<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030523,000500,1.1692,1.1692,1.1692,1.1692
EURUSD,20030523,000700,1.1693,1.1694,1.1693,1.1694
EURUSD,20030523,000800,1.1695,1.1695,1.1695,1.1695
EURUSD,20030523,000900,1.1696,1.1696,1.1696,1.1696
EURUSD,20030523,001000,1.1697,1.1697,1.1697,1.1697
EURUSD,20030523,001100,1.1696,1.1697,1.1696,1.1697
EURUSD,20030523,001500,1.1696,1.1696,1.1696,1.1696
EURUSD,20030523,001900,1.1697,1.1697,1.1696,1.1696
EURUSD,20030523,002400,1.1696,1.1696,1.1696,1.1696
EURUSD,20030523,002600,1.1697,1.1697,1.1697,1.1697
EURUSD,20030523,002700,1.1698,1.1698,1.1697,1.1697
EURUSD,20030523,002800,1.1696,1.1696,1.1696,1.1696
EURUSD,20030523,003100,1.1695,1.1695,1.1694,1.1694
EURUSD,20030523,003300,1.1693,1.1693,1.1693,1.1693
EURUSD,20030523,003800,1.1693,1.1693,1.1692,1.1692
EURUSD,20030523,004300,1.1692,1.1692,1.1692,1.1692
EURUSD,20030523,004800,1.1692,1.1692,1.1692,1.1692
EURUSD,20030523,005300,1.1692,1.1692,1.1692,1.1692
EURUSD,20030523,005800,1.1692,1.1692,1.1692,1.1692
EURUSD,20030523,010000,1.1693,1.1693,1.1692,1.1692
EURUSD,20030523,010100,1.1694,1.1694,1.1693,1.1693
EURUSD,20030523,010200,1.1694,1.1694,1.1693,1.1693
EURUSD,20030523,010600,1.1694,1.1694,1.1694,1.1694
EURUSD,20030523,010800,1.1695,1.1696,1.1695,1.1696
EURUSD,20030523,010900,1.1695,1.1696,1.1695,1.1696
EURUSD,20030523,011200,1.1695,1.1695,1.1695,1.1695
EURUSD,20030523,011400,1.1694,1.1694,1.1694,1.1694
EURUSD,20030523,011500,1.1693,1.1693,1.1693,1.1693
EURUSD,20030523,011600,1.1691,1.1691,1.1691,1.1691
EURUSD,20030523,011700,1.1690,1.1690,1.1689,1.1689
EURUSD,20030523,011800,1.1690,1.1690,1.1690,1.1690
EURUSD,20030523,011900,1.1691,1.1691,1.1691,1.1691
EURUSD,20030523,012100,1.1692,1.1693,1.1691,1.1692
EURUSD,20030523,012200,1.1693,1.1693,1.1693,1.1693
EURUSD,20030523,012700,1.1693,1.1693,1.1693,1.1693
EURUSD,20030523,012800,1.1692,1.1692,1.1692,1.1692
EURUSD,20030523,013300,1.1692,1.1692,1.1692,1.1692
EURUSD,20030523,013500,1.1691,1.1691,1.1691,1.1691
EURUSD,20030523,014000,1.1691,1.1691,1.1691,1.1691
EURUSD,20030523,014500,1.1691,1.1691,1.1690,1.1690
EURUSD,20030523,014600,1.1689,1.1690,1.1687,1.1687
EURUSD,20030523,014700,1.1686,1.1686,1.1683,1.1683
EURUSD,20030523,014900,1.1682,1.1682,1.1682,1.1682
EURUSD,20030523,015000,1.1681,1.1681,1.1674,1.1677
EURUSD,20030523,015100,1.1678,1.1680,1.1678,1.1679
EURUSD,20030523,015300,1.1678,1.1678,1.1677,1.1677
EURUSD,20030523,015400,1.1676,1.1676,1.1673,1.1675
EURUSD,20030523,015700,1.1676,1.1678,1.1676,1.1678
EURUSD,20030523,015800,1.1679,1.1679,1.1679,1.1679
EURUSD,20030523,020000,1.1678,1.1678,1.1678,1.1678
EURUSD,20030523,020200,1.1677,1.1677,1.1675,1.1675
EURUSD,20030523,020500,1.1676,1.1676,1.1676,1.1676
EURUSD,20030523,020600,1.1675,1.1676,1.1675,1.1676
EURUSD,20030523,020700,1.1675,1.1675,1.1674,1.1674
EURUSD,20030523,020900,1.1675,1.1675,1.1675,1.1675
EURUSD,20030523,021000,1.1674,1.1676,1.1674,1.1676
EURUSD,20030523,021100,1.1677,1.1678,1.1677,1.1677
EURUSD,20030523,021200,1.1676,1.1676,1.1675,1.1675
EURUSD,20030523,021300,1.1676,1.1676,1.1675,1.1675
EURUSD,20030523,021400,1.1676,1.1679,1.1676,1.1678
EURUSD,20030523,021500,1.1679,1.1680,1.1678,1.1679
EURUSD,20030523,021600,1.1678,1.1678,1.1678,1.1678
EURUSD,20030523,021700,1.1677,1.1677,1.1677,1.1677
EURUSD,20030523,021900,1.1676,1.1676,1.1675,1.1675
EURUSD,20030523,022000,1.1676,1.1676,1.1676,1.1676
EURUSD,20030523,022100,1.1675,1.1676,1.1675,1.1676
EURUSD,20030523,022200,1.1675,1.1675,1.1675,1.1675
EURUSD,20030523,022300,1.1676,1.1676,1.1675,1.1675
EURUSD,20030523,022400,1.1676,1.1676,1.1675,1.1675
EURUSD,20030523,022500,1.1676,1.1676,1.1675,1.1675
EURUSD,20030523,023000,1.1675,1.1675,1.1675,1.1675
EURUSD,20030523,023200,1.1674,1.1674,1.1674,1.1674
EURUSD,20030523,023300,1.1675,1.1675,1.1675,1.1675
EURUSD,20030523,023400,1.1674,1.1675,1.1674,1.1675
EURUSD,20030523,023500,1.1674,1.1674,1.1674,1.1674
EURUSD,20030523,023600,1.1673,1.1674,1.1673,1.1674
EURUSD,20030523,023700,1.1675,1.1675,1.1674,1.1674
EURUSD,20030523,023800,1.1675,1.1675,1.1675,1.1675
EURUSD,20030523,023900,1.1674,1.1674,1.1674,1.1674
EURUSD,20030523,024400,1.1674,1.1674,1.1674,1.1674
EURUSD,20030523,024500,1.1675,1.1676,1.1675,1.1676
EURUSD,20030523,024600,1.1675,1.1675,1.1675,1.1675
EURUSD,20030523,024700,1.1676,1.1677,1.1676,1.1677
EURUSD,20030523,024800,1.1676,1.1676,1.1675,1.1675
EURUSD,20030523,025100,1.1674,1.1674,1.1674,1.1674
EURUSD,20030523,025200,1.1673,1.1673,1.1668,1.1668
EURUSD,20030523,025400,1.1667,1.1667,1.1666,1.1666
EURUSD,20030523,025500,1.1667,1.1667,1.1667,1.1667
EURUSD,20030523,025600,1.1668,1.1671,1.1668,1.1670
EURUSD,20030523,025700,1.1669,1.1669,1.1669,1.1669
EURUSD,20030523,025900,1.1670,1.1671,1.1669,1.1669
EURUSD,20030523,030000,1.1670,1.1670,1.1670,1.1670
EURUSD,20030523,030100,1.1669,1.1670,1.1669,1.1670
EURUSD,20030523,030200,1.1671,1.1671,1.1671,1.1671
EURUSD,20030523,030400,1.1672,1.1674,1.1672,1.1674
EURUSD,20030523,030500,1.1675,1.1675,1.1675,1.1675
EURUSD,20030523,030600,1.1676,1.1676,1.1675,1.1675
EURUSD,20030523,030700,1.1676,1.1676,1.1675,1.1675
EURUSD,20030523,030900,1.1676,1.1676,1.1676,1.1676
EURUSD,20030523,031000,1.1677,1.1680,1.1677,1.1680
EURUSD,20030523,031100,1.1679,1.1680,1.1679,1.1680
EURUSD,20030523,031400,1.1681,1.1681,1.1681,1.1681
EURUSD,20030523,031500,1.1682,1.1687,1.1682,1.1686
EURUSD,20030523,031600,1.1687,1.1689,1.1687,1.1689
EURUSD,20030523,031700,1.1688,1.1688,1.1687,1.1687
EURUSD,20030523,031800,1.1686,1.1686,1.1684,1.1684
EURUSD,20030523,031900,1.1683,1.1684,1.1683,1.1684
EURUSD,20030523,032000,1.1683,1.1684,1.1683,1.1684
EURUSD,20030523,032200,1.1682,1.1682,1.1682,1.1682
EURUSD,20030523,032300,1.1683,1.1683,1.1682,1.1682
EURUSD,20030523,032500,1.1683,1.1683,1.1683,1.1683
EURUSD,20030523,032600,1.1682,1.1682,1.1682,1.1682
EURUSD,20030523,032800,1.1681,1.1681,1.1681,1.1681
EURUSD,20030523,032900,1.1682,1.1682,1.1680,1.1681
EURUSD,20030523,033000,1.1682,1.1682,1.1680,1.1681
EURUSD,20030523,033100,1.1680,1.1681,1.1680,1.1681
EURUSD,20030523,033400,1.1682,1.1683,1.1682,1.1683
EURUSD,20030523,033600,1.1684,1.1684,1.1684,1.1684
EURUSD,20030523,033900,1.1685,1.1688,1.1685,1.1687
EURUSD,20030523,034100,1.1686,1.1686,1.1686,1.1686
EURUSD,20030523,034300,1.1685,1.1685,1.1684,1.1684
EURUSD,20030523,034500,1.1685,1.1685,1.1685,1.1685
EURUSD,20030523,034600,1.1684,1.1684,1.1684,1.1684
EURUSD,20030523,034900,1.1685,1.1686,1.1685,1.1686
EURUSD,20030523,035000,1.1687,1.1687,1.1687,1.1687
EURUSD,20030523,035200,1.1686,1.1686,1.1686,1.1686
EURUSD,20030523,035300,1.1685,1.1685,1.1685,1.1685
EURUSD,20030523,035400,1.1686,1.1686,1.1686,1.1686
EURUSD,20030523,035900,1.1686,1.1686,1.1686,1.1686
EURUSD,20030523,040200,1.1685,1.1685,1.1685,1.1685
EURUSD,20030523,040300,1.1684,1.1686,1.1684,1.1686
EURUSD,20030523,040500,1.1687,1.1689,1.1687,1.1689
EURUSD,20030523,041000,1.1689,1.1689,1.1689,1.1689
EURUSD,20030523,041300,1.1688,1.1688,1.1688,1.1688
EURUSD,20030523,041400,1.1687,1.1687,1.1687,1.1687
EURUSD,20030523,041500,1.1686,1.1686,1.1684,1.1684
EURUSD,20030523,041600,1.1683,1.1684,1.1683,1.1684
EURUSD,20030523,041900,1.1683,1.1683,1.1683,1.1683
EURUSD,20030523,042100,1.1684,1.1684,1.1684,1.1684
EURUSD,20030523,042400,1.1683,1.1683,1.1683,1.1683
EURUSD,20030523,042500,1.1682,1.1682,1.1680,1.1680
EURUSD,20030523,042700,1.1681,1.1681,1.1680,1.1680
EURUSD,20030523,042800,1.1679,1.1679,1.1677,1.1677
EURUSD,20030523,042900,1.1678,1.1679,1.1678,1.1679
EURUSD,20030523,043100,1.1678,1.1679,1.1678,1.1679
EURUSD,20030523,043200,1.1678,1.1678,1.1678,1.1678
EURUSD,20030523,043300,1.1679,1.1679,1.1679,1.1679
EURUSD,20030523,043400,1.1680,1.1681,1.1680,1.1681
EURUSD,20030523,043500,1.1680,1.1680,1.1680,1.1680
EURUSD,20030523,044000,1.1680,1.1680,1.1679,1.1679
EURUSD,20030523,044200,1.1678,1.1679,1.1678,1.1679
EURUSD,20030523,044700,1.1679,1.1679,1.1679,1.1679
EURUSD,20030523,044800,1.1678,1.1678,1.1676,1.1676
EURUSD,20030523,044900,1.1677,1.1678,1.1677,1.1677
EURUSD,20030523,045000,1.1678,1.1678,1.1677,1.1677
EURUSD,20030523,045100,1.1678,1.1678,1.1678,1.1678
EURUSD,20030523,045300,1.1679,1.1679,1.1679,1.1679
EURUSD,20030523,045700,1.1680,1.1681,1.1680,1.1681
EURUSD,20030523,045900,1.1682,1.1682,1.1682,1.1682
EURUSD,20030523,050000,1.1681,1.1681,1.1681,1.1681
EURUSD,20030523,050300,1.1680,1.1680,1.1680,1.1680
EURUSD,20030523,050500,1.1679,1.1679,1.1679,1.1679
EURUSD,20030523,050600,1.1680,1.1681,1.1680,1.1681
EURUSD,20030523,050700,1.1680,1.1680,1.1680,1.1680
EURUSD,20030523,050800,1.1681,1.1681,1.1681,1.1681
EURUSD,20030523,050900,1.1680,1.1680,1.1680,1.1680
EURUSD,20030523,051000,1.1681,1.1681,1.1680,1.1680
EURUSD,20030523,051200,1.1681,1.1681,1.1681,1.1681
EURUSD,20030523,051600,1.1680,1.1680,1.1680,1.1680
EURUSD,20030523,051700,1.1679,1.1679,1.1679,1.1679
EURUSD,20030523,052200,1.1679,1.1679,1.1679,1.1679
EURUSD,20030523,052500,1.1680,1.1681,1.1680,1.1681
EURUSD,20030523,053000,1.1680,1.1681,1.1680,1.1681
EURUSD,20030523,053400,1.1680,1.1680,1.1680,1.1680
EURUSD,20030523,053700,1.1680,1.1680,1.1680,1.1680
EURUSD,20030523,053900,1.1680,1.1680,1.1680,1.1680
EURUSD,20030523,054000,1.1681,1.1681,1.1681,1.1681
EURUSD,20030523,054300,1.1680,1.1680,1.1680,1.1680
EURUSD,20030523,054800,1.1681,1.1681,1.1681,1.1681
EURUSD,20030523,055300,1.1681,1.1681,1.1680,1.1680
EURUSD,20030523,055600,1.1679,1.1679,1.1679,1.1679
EURUSD,20030523,055700,1.1680,1.1680,1.1679,1.1679
EURUSD,20030523,055800,1.1678,1.1679,1.1678,1.1679
EURUSD,20030523,055900,1.1678,1.1679,1.1678,1.1678
EURUSD,20030523,060000,1.1677,1.1677,1.1676,1.1677
EURUSD,20030523,060100,1.1676,1.1677,1.1676,1.1677
EURUSD,20030523,060200,1.1676,1.1676,1.1675,1.1675
EURUSD,20030523,060300,1.1676,1.1676,1.1675,1.1675
EURUSD,20030523,060800,1.1675,1.1675,1.1675,1.1675
EURUSD,20030523,060900,1.1674,1.1674,1.1674,1.1674
EURUSD,20030523,061300,1.1673,1.1673,1.1673,1.1673
EURUSD,20030523,061400,1.1674,1.1674,1.1674,1.1674
EURUSD,20030523,061700,1.1673,1.1673,1.1673,1.1673
EURUSD,20030523,061900,1.1674,1.1674,1.1674,1.1674
EURUSD,20030523,062000,1.1675,1.1675,1.1675,1.1675
EURUSD,20030523,062200,1.1676,1.1677,1.1676,1.1676
EURUSD,20030523,062400,1.1677,1.1677,1.1676,1.1676
EURUSD,20030523,062600,1.1677,1.1677,1.1677,1.1677
EURUSD,20030523,062700,1.1678,1.1678,1.1677,1.1677
EURUSD,20030523,063200,1.1677,1.1677,1.1677,1.1677
EURUSD,20030523,063300,1.1678,1.1678,1.1678,1.1678
EURUSD,20030523,063400,1.1677,1.1678,1.1676,1.1677
EURUSD,20030523,063500,1.1676,1.1676,1.1675,1.1676
EURUSD,20030523,063600,1.1675,1.1675,1.1675,1.1675
EURUSD,20030523,063900,1.1674,1.1674,1.1674,1.1674
EURUSD,20030523,064100,1.1675,1.1675,1.1675,1.1675
EURUSD,20030523,064200,1.1674,1.1674,1.1674,1.1674
EURUSD,20030523,064400,1.1673,1.1673,1.1673,1.1673
EURUSD,20030523,064500,1.1672,1.1672,1.1672,1.1672
EURUSD,20030523,064600,1.1673,1.1674,1.1673,1.1673
EURUSD,20030523,064700,1.1674,1.1674,1.1674,1.1674
EURUSD,20030523,064800,1.1673,1.1673,1.1673,1.1673
EURUSD,20030523,065000,1.1672,1.1673,1.1672,1.1673
EURUSD,20030523,065200,1.1674,1.1674,1.1674,1.1674
EURUSD,20030523,065300,1.1675,1.1675,1.1675,1.1675
EURUSD,20030523,065400,1.1676,1.1677,1.1675,1.1675
EURUSD,20030523,065800,1.1674,1.1674,1.1673,1.1674
EURUSD,20030523,065900,1.1675,1.1675,1.1675,1.1675
EURUSD,20030523,070200,1.1674,1.1674,1.1674,1.1674
EURUSD,20030523,070300,1.1673,1.1673,1.1673,1.1673
EURUSD,20030523,070500,1.1672,1.1672,1.1672,1.1672
EURUSD,20030523,070600,1.1673,1.1673,1.1672,1.1672
EURUSD,20030523,071000,1.1673,1.1673,1.1673,1.1673
EURUSD,20030523,071100,1.1674,1.1674,1.1673,1.1674
EURUSD,20030523,071200,1.1675,1.1675,1.1674,1.1674
EURUSD,20030523,071300,1.1673,1.1673,1.1673,1.1673
EURUSD,20030523,071500,1.1672,1.1672,1.1672,1.1672
EURUSD,20030523,071700,1.1673,1.1673,1.1673,1.1673
EURUSD,20030523,071800,1.1672,1.1672,1.1672,1.1672
EURUSD,20030523,071900,1.1671,1.1671,1.1671,1.1671
EURUSD,20030523,072000,1.1670,1.1670,1.1668,1.1670
EURUSD,20030523,072100,1.1669,1.1669,1.1669,1.1669
EURUSD,20030523,072200,1.1670,1.1671,1.1670,1.1671
EURUSD,20030523,072300,1.1672,1.1672,1.1672,1.1672
EURUSD,20030523,072400,1.1671,1.1672,1.1671,1.1671
EURUSD,20030523,072500,1.1672,1.1672,1.1670,1.1670
EURUSD,20030523,072600,1.1669,1.1669,1.1668,1.1668
EURUSD,20030523,072700,1.1667,1.1668,1.1667,1.1668
EURUSD,20030523,072800,1.1667,1.1668,1.1666,1.1668
EURUSD,20030523,073000,1.1669,1.1669,1.1669,1.1669
EURUSD,20030523,073100,1.1670,1.1670,1.1670,1.1670
EURUSD,20030523,073200,1.1671,1.1671,1.1671,1.1671
EURUSD,20030523,073400,1.1670,1.1670,1.1670,1.1670
EURUSD,20030523,073500,1.1669,1.1670,1.1669,1.1670
EURUSD,20030523,073600,1.1671,1.1673,1.1671,1.1673
EURUSD,20030523,073700,1.1674,1.1674,1.1674,1.1674
EURUSD,20030523,073800,1.1675,1.1675,1.1675,1.1675
EURUSD,20030523,073900,1.1676,1.1676,1.1675,1.1676
EURUSD,20030523,074100,1.1677,1.1678,1.1677,1.1678
EURUSD,20030523,074200,1.1677,1.1677,1.1676,1.1676
EURUSD,20030523,074300,1.1675,1.1675,1.1673,1.1674
EURUSD,20030523,074400,1.1673,1.1673,1.1672,1.1672
EURUSD,20030523,074500,1.1673,1.1673,1.1672,1.1672
EURUSD,20030523,074700,1.1673,1.1674,1.1673,1.1674
EURUSD,20030523,074900,1.1673,1.1673,1.1672,1.1673
EURUSD,20030523,075300,1.1672,1.1673,1.1672,1.1673
EURUSD,20030523,075500,1.1674,1.1674,1.1674,1.1674
EURUSD,20030523,075600,1.1675,1.1675,1.1675,1.1675
EURUSD,20030523,080100,1.1674,1.1674,1.1674,1.1674
EURUSD,20030523,080200,1.1675,1.1676,1.1674,1.1676
EURUSD,20030523,080300,1.1675,1.1675,1.1675,1.1675
EURUSD,20030523,080400,1.1676,1.1676,1.1675,1.1675
EURUSD,20030523,080500,1.1676,1.1688,1.1676,1.1687
EURUSD,20030523,080600,1.1686,1.1686,1.1685,1.1685
EURUSD,20030523,080700,1.1684,1.1684,1.1683,1.1683
EURUSD,20030523,080800,1.1684,1.1685,1.1683,1.1683
EURUSD,20030523,080900,1.1682,1.1683,1.1679,1.1680
EURUSD,20030523,081000,1.1681,1.1682,1.1681,1.1681
EURUSD,20030523,081100,1.1682,1.1682,1.1680,1.1680
EURUSD,20030523,081300,1.1679,1.1679,1.1679,1.1679
EURUSD,20030523,081400,1.1680,1.1680,1.1680,1.1680
EURUSD,20030523,081600,1.1679,1.1679,1.1679,1.1679
EURUSD,20030523,081700,1.1678,1.1678,1.1676,1.1676
EURUSD,20030523,081800,1.1675,1.1675,1.1674,1.1675
EURUSD,20030523,081900,1.1674,1.1674,1.1672,1.1673
EURUSD,20030523,082000,1.1672,1.1674,1.1672,1.1673
EURUSD,20030523,082400,1.1674,1.1674,1.1673,1.1673
EURUSD,20030523,082500,1.1674,1.1675,1.1674,1.1675
EURUSD,20030523,082700,1.1676,1.1679,1.1676,1.1679
EURUSD,20030523,082800,1.1678,1.1678,1.1678,1.1678
EURUSD,20030523,082900,1.1677,1.1677,1.1677,1.1677
EURUSD,20030523,083000,1.1679,1.1679,1.1675,1.1675
EURUSD,20030523,083100,1.1674,1.1675,1.1674,1.1675
EURUSD,20030523,083200,1.1676,1.1676,1.1675,1.1675
EURUSD,20030523,083500,1.1676,1.1679,1.1676,1.1679
EURUSD,20030523,083600,1.1678,1.1683,1.1678,1.1683
EURUSD,20030523,083700,1.1682,1.1684,1.1682,1.1682
EURUSD,20030523,083800,1.1681,1.1681,1.1676,1.1676
EURUSD,20030523,083900,1.1675,1.1675,1.1673,1.1675
EURUSD,20030523,084000,1.1674,1.1674,1.1674,1.1674
EURUSD,20030523,084100,1.1675,1.1675,1.1672,1.1672
EURUSD,20030523,084300,1.1671,1.1671,1.1669,1.1670
EURUSD,20030523,084400,1.1669,1.1669,1.1668,1.1668
EURUSD,20030523,084500,1.1669,1.1669,1.1667,1.1667
EURUSD,20030523,084600,1.1668,1.1669,1.1667,1.1669
EURUSD,20030523,084700,1.1670,1.1672,1.1670,1.1672
EURUSD,20030523,084800,1.1673,1.1675,1.1673,1.1675
EURUSD,20030523,084900,1.1676,1.1676,1.1675,1.1675
EURUSD,20030523,085000,1.1676,1.1679,1.1676,1.1679
EURUSD,20030523,085100,1.1680,1.1681,1.1680,1.1680
EURUSD,20030523,085200,1.1681,1.1681,1.1679,1.1680
EURUSD,20030523,085300,1.1679,1.1679,1.1679,1.1679
EURUSD,20030523,085400,1.1680,1.1681,1.1680,1.1680
EURUSD,20030523,085500,1.1682,1.1685,1.1682,1.1684
EURUSD,20030523,085600,1.1685,1.1687,1.1685,1.1687
EURUSD,20030523,085700,1.1686,1.1690,1.1686,1.1689
EURUSD,20030523,085800,1.1688,1.1689,1.1687,1.1689
EURUSD,20030523,085900,1.1687,1.1687,1.1687,1.1687
EURUSD,20030523,090000,1.1686,1.1687,1.1685,1.1687
EURUSD,20030523,090100,1.1688,1.1689,1.1687,1.1689
EURUSD,20030523,090200,1.1691,1.1695,1.1691,1.1694
EURUSD,20030523,090300,1.1693,1.1693,1.1690,1.1690
EURUSD,20030523,090400,1.1691,1.1691,1.1688,1.1688
EURUSD,20030523,090500,1.1687,1.1688,1.1687,1.1688
EURUSD,20030523,090600,1.1687,1.1690,1.1687,1.1690
EURUSD,20030523,090700,1.1688,1.1688,1.1688,1.1688
EURUSD,20030523,090800,1.1687,1.1689,1.1687,1.1688
EURUSD,20030523,090900,1.1687,1.1689,1.1687,1.1688
EURUSD,20030523,091000,1.1689,1.1689,1.1687,1.1688
EURUSD,20030523,091100,1.1687,1.1689,1.1687,1.1689
EURUSD,20030523,091200,1.1688,1.1688,1.1687,1.1687
EURUSD,20030523,091300,1.1686,1.1686,1.1684,1.1684
EURUSD,20030523,091400,1.1685,1.1686,1.1684,1.1684
EURUSD,20030523,091500,1.1685,1.1687,1.1685,1.1686
EURUSD,20030523,091600,1.1687,1.1687,1.1684,1.1686
EURUSD,20030523,091800,1.1687,1.1687,1.1687,1.1687
EURUSD,20030523,091900,1.1686,1.1687,1.1686,1.1687
EURUSD,20030523,092000,1.1688,1.1689,1.1688,1.1689
EURUSD,20030523,092100,1.1690,1.1691,1.1690,1.1691
EURUSD,20030523,092200,1.1692,1.1695,1.1692,1.1695
EURUSD,20030523,092300,1.1696,1.1696,1.1696,1.1696
EURUSD,20030523,092400,1.1697,1.1703,1.1697,1.1703
EURUSD,20030523,092500,1.1702,1.1702,1.1700,1.1702
EURUSD,20030523,092600,1.1703,1.1703,1.1702,1.1702
EURUSD,20030523,092700,1.1703,1.1707,1.1703,1.1707
EURUSD,20030523,092800,1.1708,1.1708,1.1707,1.1707
EURUSD,20030523,092900,1.1706,1.1714,1.1706,1.1714
EURUSD,20030523,093000,1.1715,1.1717,1.1715,1.1717
EURUSD,20030523,093100,1.1716,1.1716,1.1714,1.1716
EURUSD,20030523,093200,1.1717,1.1719,1.1714,1.1714
EURUSD,20030523,093300,1.1713,1.1713,1.1712,1.1712
EURUSD,20030523,093400,1.1711,1.1711,1.1710,1.1711
EURUSD,20030523,093600,1.1710,1.1710,1.1709,1.1709
EURUSD,20030523,093700,1.1708,1.1709,1.1708,1.1709
EURUSD,20030523,093800,1.1708,1.1709,1.1707,1.1709
EURUSD,20030523,093900,1.1710,1.1710,1.1707,1.1707
EURUSD,20030523,094000,1.1708,1.1708,1.1706,1.1707
EURUSD,20030523,094100,1.1706,1.1709,1.1706,1.1708
EURUSD,20030523,094200,1.1707,1.1707,1.1703,1.1703
EURUSD,20030523,094300,1.1704,1.1704,1.1701,1.1702
EURUSD,20030523,094400,1.1701,1.1705,1.1701,1.1704
EURUSD,20030523,094500,1.1705,1.1708,1.1705,1.1706
EURUSD,20030523,094600,1.1705,1.1705,1.1703,1.1703
EURUSD,20030523,094700,1.1704,1.1704,1.1702,1.1702
EURUSD,20030523,094800,1.1703,1.1704,1.1703,1.1703
EURUSD,20030523,094900,1.1704,1.1705,1.1704,1.1704
EURUSD,20030523,095000,1.1703,1.1705,1.1703,1.1704
EURUSD,20030523,095100,1.1703,1.1704,1.1703,1.1703
EURUSD,20030523,095300,1.1705,1.1709,1.1704,1.1709
EURUSD,20030523,095400,1.1710,1.1711,1.1710,1.1711
EURUSD,20030523,095500,1.1712,1.1712,1.1709,1.1709
EURUSD,20030523,095600,1.1710,1.1711,1.1710,1.1711
EURUSD,20030523,095700,1.1710,1.1710,1.1710,1.1710
EURUSD,20030523,095800,1.1711,1.1711,1.1711,1.1711
EURUSD,20030523,095900,1.1712,1.1715,1.1712,1.1714
EURUSD,20030523,100000,1.1715,1.1716,1.1712,1.1714
EURUSD,20030523,100100,1.1715,1.1716,1.1714,1.1714
EURUSD,20030523,100200,1.1715,1.1715,1.1714,1.1715
EURUSD,20030523,100300,1.1716,1.1723,1.1716,1.1722
EURUSD,20030523,100400,1.1721,1.1724,1.1721,1.1724
EURUSD,20030523,100500,1.1725,1.1756,1.1725,1.1754
EURUSD,20030523,100600,1.1755,1.1772,1.1755,1.1761
EURUSD,20030523,100700,1.1760,1.1761,1.1755,1.1759
EURUSD,20030523,100800,1.1760,1.1770,1.1760,1.1770
EURUSD,20030523,100900,1.1771,1.1780,1.1769,1.1771
EURUSD,20030523,101000,1.1772,1.1778,1.1771,1.1778
EURUSD,20030523,101100,1.1777,1.1778,1.1774,1.1777
EURUSD,20030523,101200,1.1778,1.1780,1.1773,1.1773
EURUSD,20030523,101300,1.1772,1.1772,1.1769,1.1769
EURUSD,20030523,101400,1.1768,1.1768,1.1765,1.1766
EURUSD,20030523,101500,1.1767,1.1768,1.1767,1.1767
EURUSD,20030523,101600,1.1766,1.1766,1.1763,1.1764
EURUSD,20030523,101700,1.1763,1.1764,1.1762,1.1762
EURUSD,20030523,101800,1.1761,1.1764,1.1761,1.1761
EURUSD,20030523,101900,1.1762,1.1764,1.1761,1.1761
EURUSD,20030523,102000,1.1760,1.1760,1.1758,1.1760
EURUSD,20030523,102100,1.1762,1.1762,1.1761,1.1762
EURUSD,20030523,102200,1.1763,1.1766,1.1763,1.1766
EURUSD,20030523,102300,1.1767,1.1777,1.1767,1.1777
EURUSD,20030523,102400,1.1779,1.1784,1.1777,1.1784
EURUSD,20030523,102500,1.1785,1.1786,1.1779,1.1779
EURUSD,20030523,102600,1.1780,1.1782,1.1779,1.1782
EURUSD,20030523,102700,1.1783,1.1787,1.1783,1.1785
EURUSD,20030523,102800,1.1784,1.1786,1.1784,1.1785
EURUSD,20030523,102900,1.1786,1.1787,1.1784,1.1785
EURUSD,20030523,103000,1.1786,1.1786,1.1783,1.1783
EURUSD,20030523,103100,1.1782,1.1788,1.1782,1.1784
EURUSD,20030523,103200,1.1785,1.1786,1.1785,1.1785
EURUSD,20030523,103300,1.1786,1.1786,1.1785,1.1785
EURUSD,20030523,103400,1.1784,1.1784,1.1778,1.1778
EURUSD,20030523,103500,1.1777,1.1777,1.1775,1.1775
EURUSD,20030523,103600,1.1774,1.1776,1.1774,1.1776
EURUSD,20030523,103700,1.1777,1.1778,1.1772,1.1773
EURUSD,20030523,103800,1.1772,1.1778,1.1772,1.1778
EURUSD,20030523,103900,1.1779,1.1779,1.1774,1.1776
EURUSD,20030523,104000,1.1777,1.1781,1.1777,1.1780
EURUSD,20030523,104100,1.1781,1.1785,1.1780,1.1781
EURUSD,20030523,104200,1.1780,1.1781,1.1780,1.1780
EURUSD,20030523,104300,1.1779,1.1780,1.1777,1.1780
EURUSD,20030523,104400,1.1779,1.1781,1.1779,1.1781
EURUSD,20030523,104500,1.1780,1.1780,1.1775,1.1775
EURUSD,20030523,104600,1.1776,1.1777,1.1776,1.1776
EURUSD,20030523,104700,1.1775,1.1779,1.1775,1.1779
EURUSD,20030523,104800,1.1780,1.1782,1.1780,1.1780
EURUSD,20030523,104900,1.1779,1.1783,1.1779,1.1781
EURUSD,20030523,105000,1.1782,1.1785,1.1782,1.1785
EURUSD,20030523,105100,1.1784,1.1785,1.1784,1.1784
EURUSD,20030523,105200,1.1783,1.1783,1.1783,1.1783
EURUSD,20030523,105400,1.1784,1.1785,1.1784,1.1785
EURUSD,20030523,105500,1.1783,1.1784,1.1783,1.1784
EURUSD,20030523,105600,1.1783,1.1784,1.1783,1.1783
EURUSD,20030523,105700,1.1782,1.1782,1.1782,1.1782
EURUSD,20030523,105800,1.1783,1.1784,1.1783,1.1783
EURUSD,20030523,105900,1.1784,1.1786,1.1784,1.1785
EURUSD,20030523,110000,1.1786,1.1786,1.1786,1.1786
EURUSD,20030523,110100,1.1787,1.1801,1.1787,1.1799
EURUSD,20030523,110200,1.1798,1.1798,1.1792,1.1797
EURUSD,20030523,110300,1.1795,1.1797,1.1794,1.1797
EURUSD,20030523,110400,1.1798,1.1806,1.1797,1.1806
EURUSD,20030523,110500,1.1805,1.1806,1.1803,1.1803
EURUSD,20030523,110600,1.1802,1.1803,1.1800,1.1800
EURUSD,20030523,110700,1.1799,1.1799,1.1795,1.1795
EURUSD,20030523,110800,1.1796,1.1796,1.1794,1.1795
EURUSD,20030523,110900,1.1794,1.1794,1.1793,1.1793
EURUSD,20030523,111000,1.1792,1.1792,1.1791,1.1792
EURUSD,20030523,111100,1.1793,1.1793,1.1789,1.1789
EURUSD,20030523,111200,1.1788,1.1789,1.1788,1.1789
EURUSD,20030523,111300,1.1790,1.1791,1.1790,1.1790
EURUSD,20030523,111400,1.1789,1.1792,1.1789,1.1792
EURUSD,20030523,111500,1.1793,1.1796,1.1792,1.1795
EURUSD,20030523,111600,1.1794,1.1798,1.1794,1.1798
EURUSD,20030523,111700,1.1796,1.1796,1.1795,1.1795
EURUSD,20030523,111800,1.1794,1.1794,1.1792,1.1792
EURUSD,20030523,111900,1.1791,1.1791,1.1789,1.1789
EURUSD,20030523,112000,1.1790,1.1791,1.1790,1.1791
EURUSD,20030523,112100,1.1790,1.1791,1.1790,1.1791
EURUSD,20030523,112200,1.1792,1.1794,1.1791,1.1794
EURUSD,20030523,112300,1.1795,1.1795,1.1793,1.1793
EURUSD,20030523,112400,1.1792,1.1792,1.1792,1.1792
EURUSD,20030523,112500,1.1793,1.1795,1.1793,1.1795
EURUSD,20030523,112600,1.1794,1.1794,1.1790,1.1790
EURUSD,20030523,112700,1.1789,1.1789,1.1788,1.1789
EURUSD,20030523,112800,1.1790,1.1790,1.1789,1.1790
EURUSD,20030523,112900,1.1791,1.1791,1.1790,1.1791
EURUSD,20030523,113000,1.1792,1.1795,1.1792,1.1795
EURUSD,20030523,113100,1.1794,1.1794,1.1793,1.1793
EURUSD,20030523,113200,1.1792,1.1792,1.1792,1.1792
EURUSD,20030523,113300,1.1791,1.1793,1.1791,1.1792
EURUSD,20030523,113400,1.1793,1.1793,1.1791,1.1791
EURUSD,20030523,113500,1.1790,1.1790,1.1789,1.1789
EURUSD,20030523,113600,1.1788,1.1789,1.1788,1.1789
EURUSD,20030523,113700,1.1788,1.1791,1.1788,1.1791
EURUSD,20030523,113800,1.1792,1.1797,1.1792,1.1797
EURUSD,20030523,113900,1.1796,1.1796,1.1792,1.1792
EURUSD,20030523,114000,1.1791,1.1791,1.1790,1.1790
EURUSD,20030523,114100,1.1789,1.1790,1.1788,1.1790
EURUSD,20030523,114200,1.1789,1.1789,1.1787,1.1787
EURUSD,20030523,114300,1.1786,1.1787,1.1786,1.1787
EURUSD,20030523,114400,1.1788,1.1789,1.1788,1.1789
EURUSD,20030523,114500,1.1790,1.1790,1.1790,1.1790
EURUSD,20030523,114600,1.1789,1.1792,1.1789,1.1792
EURUSD,20030523,114700,1.1793,1.1794,1.1793,1.1794
EURUSD,20030523,114800,1.1793,1.1793,1.1793,1.1793
EURUSD,20030523,115000,1.1792,1.1792,1.1792,1.1792
EURUSD,20030523,115100,1.1791,1.1791,1.1791,1.1791
EURUSD,20030523,115200,1.1789,1.1789,1.1789,1.1789
EURUSD,20030523,115400,1.1790,1.1791,1.1790,1.1791
EURUSD,20030523,115500,1.1792,1.1796,1.1792,1.1796
EURUSD,20030523,115700,1.1795,1.1795,1.1795,1.1795
EURUSD,20030523,115800,1.1794,1.1794,1.1788,1.1788
EURUSD,20030523,115900,1.1787,1.1792,1.1787,1.1791
EURUSD,20030523,120000,1.1792,1.1793,1.1792,1.1792
EURUSD,20030523,120100,1.1793,1.1793,1.1793,1.1793
EURUSD,20030523,120200,1.1794,1.1794,1.1794,1.1794
EURUSD,20030523,120300,1.1793,1.1796,1.1793,1.1795
EURUSD,20030523,120400,1.1796,1.1801,1.1796,1.1801
EURUSD,20030523,120500,1.1800,1.1800,1.1796,1.1796
EURUSD,20030523,120600,1.1797,1.1798,1.1797,1.1797
EURUSD,20030523,120700,1.1796,1.1796,1.1794,1.1794
EURUSD,20030523,120800,1.1793,1.1793,1.1793,1.1793
EURUSD,20030523,121000,1.1794,1.1794,1.1794,1.1794
EURUSD,20030523,121100,1.1793,1.1793,1.1792,1.1792
EURUSD,20030523,121200,1.1793,1.1793,1.1791,1.1793
EURUSD,20030523,121300,1.1792,1.1792,1.1789,1.1790
EURUSD,20030523,121400,1.1789,1.1790,1.1788,1.1790
EURUSD,20030523,121500,1.1791,1.1791,1.1789,1.1789
EURUSD,20030523,121600,1.1790,1.1791,1.1790,1.1791
EURUSD,20030523,122000,1.1790,1.1795,1.1790,1.1795
EURUSD,20030523,122100,1.1796,1.1796,1.1796,1.1796
EURUSD,20030523,122200,1.1795,1.1796,1.1795,1.1796
EURUSD,20030523,122500,1.1795,1.1799,1.1795,1.1799
EURUSD,20030523,122600,1.1798,1.1801,1.1798,1.1799
EURUSD,20030523,122700,1.1798,1.1798,1.1797,1.1798
EURUSD,20030523,122800,1.1797,1.1797,1.1797,1.1797
EURUSD,20030523,122900,1.1798,1.1799,1.1798,1.1799
EURUSD,20030523,123000,1.1800,1.1801,1.1798,1.1798
EURUSD,20030523,123100,1.1799,1.1801,1.1799,1.1801
EURUSD,20030523,123200,1.1802,1.1802,1.1801,1.1801
EURUSD,20030523,123300,1.1802,1.1804,1.1801,1.1803
EURUSD,20030523,123400,1.1804,1.1807,1.1802,1.1802
EURUSD,20030523,123500,1.1801,1.1801,1.1798,1.1799
EURUSD,20030523,123600,1.1798,1.1798,1.1797,1.1798
EURUSD,20030523,123700,1.1797,1.1797,1.1795,1.1796
EURUSD,20030523,123800,1.1797,1.1797,1.1797,1.1797
EURUSD,20030523,123900,1.1798,1.1800,1.1798,1.1798
EURUSD,20030523,124000,1.1797,1.1797,1.1794,1.1794
EURUSD,20030523,124100,1.1793,1.1795,1.1792,1.1792
EURUSD,20030523,124200,1.1791,1.1793,1.1790,1.1792
EURUSD,20030523,124300,1.1791,1.1793,1.1791,1.1793
EURUSD,20030523,124400,1.1794,1.1795,1.1794,1.1794
EURUSD,20030523,124500,1.1795,1.1795,1.1795,1.1795
EURUSD,20030523,124600,1.1796,1.1797,1.1792,1.1793
EURUSD,20030523,124700,1.1792,1.1792,1.1791,1.1792
EURUSD,20030523,124800,1.1793,1.1793,1.1792,1.1792
EURUSD,20030523,125000,1.1791,1.1794,1.1791,1.1794
EURUSD,20030523,125100,1.1793,1.1793,1.1792,1.1792
EURUSD,20030523,125200,1.1793,1.1793,1.1793,1.1793
EURUSD,20030523,125300,1.1792,1.1792,1.1791,1.1791
EURUSD,20030523,125400,1.1792,1.1792,1.1790,1.1790
EURUSD,20030523,125500,1.1789,1.1789,1.1788,1.1788
EURUSD,20030523,125600,1.1789,1.1789,1.1785,1.1786
EURUSD,20030523,125700,1.1785,1.1785,1.1783,1.1783
EURUSD,20030523,125800,1.1784,1.1785,1.1784,1.1785
EURUSD,20030523,125900,1.1786,1.1786,1.1785,1.1785
EURUSD,20030523,130000,1.1784,1.1788,1.1784,1.1788
EURUSD,20030523,130100,1.1789,1.1790,1.1789,1.1790
EURUSD,20030523,130200,1.1789,1.1790,1.1788,1.1790
EURUSD,20030523,130300,1.1789,1.1790,1.1789,1.1790
EURUSD,20030523,130400,1.1789,1.1793,1.1788,1.1788
EURUSD,20030523,130500,1.1789,1.1791,1.1789,1.1791
EURUSD,20030523,130600,1.1792,1.1795,1.1792,1.1794
EURUSD,20030523,130700,1.1795,1.1800,1.1794,1.1800
EURUSD,20030523,130800,1.1801,1.1801,1.1798,1.1799
EURUSD,20030523,130900,1.1800,1.1800,1.1798,1.1799
EURUSD,20030523,131000,1.1800,1.1804,1.1800,1.1803
EURUSD,20030523,131100,1.1798,1.1800,1.1794,1.1794
EURUSD,20030523,131200,1.1795,1.1796,1.1795,1.1796
EURUSD,20030523,131300,1.1797,1.1802,1.1797,1.1800
EURUSD,20030523,131400,1.1799,1.1800,1.1799,1.1800
EURUSD,20030523,131500,1.1801,1.1803,1.1801,1.1803
EURUSD,20030523,131600,1.1802,1.1805,1.1801,1.1802
EURUSD,20030523,131700,1.1801,1.1801,1.1795,1.1797
EURUSD,20030523,131800,1.1798,1.1799,1.1798,1.1798
EURUSD,20030523,131900,1.1797,1.1798,1.1797,1.1797
EURUSD,20030523,132000,1.1798,1.1798,1.1798,1.1798
EURUSD,20030523,132200,1.1797,1.1797,1.1792,1.1792
EURUSD,20030523,132300,1.1794,1.1794,1.1794,1.1794
EURUSD,20030523,132400,1.1793,1.1793,1.1791,1.1792
EURUSD,20030523,132600,1.1790,1.1792,1.1790,1.1790
EURUSD,20030523,132800,1.1788,1.1788,1.1785,1.1785
EURUSD,20030523,132900,1.1786,1.1786,1.1783,1.1784
EURUSD,20030523,133000,1.1785,1.1785,1.1785,1.1785
EURUSD,20030523,133100,1.1786,1.1786,1.1786,1.1786
EURUSD,20030523,133200,1.1787,1.1791,1.1787,1.1791
EURUSD,20030523,133300,1.1794,1.1794,1.1793,1.1793
EURUSD,20030523,133600,1.1794,1.1794,1.1793,1.1793
EURUSD,20030523,133700,1.1791,1.1791,1.1790,1.1790
EURUSD,20030523,133800,1.1789,1.1789,1.1787,1.1787
EURUSD,20030523,134000,1.1786,1.1786,1.1786,1.1786
EURUSD,20030523,134100,1.1785,1.1785,1.1785,1.1785
EURUSD,20030523,134200,1.1786,1.1786,1.1786,1.1786
EURUSD,20030523,134300,1.1787,1.1788,1.1787,1.1788
EURUSD,20030523,134400,1.1789,1.1789,1.1787,1.1787
EURUSD,20030523,134700,1.1788,1.1791,1.1788,1.1791
EURUSD,20030523,134800,1.1790,1.1790,1.1788,1.1790
EURUSD,20030523,134900,1.1791,1.1791,1.1791,1.1791
EURUSD,20030523,135100,1.1790,1.1791,1.1789,1.1789
EURUSD,20030523,135200,1.1790,1.1790,1.1788,1.1788
EURUSD,20030523,135300,1.1787,1.1787,1.1786,1.1786
EURUSD,20030523,135400,1.1785,1.1785,1.1785,1.1785
EURUSD,20030523,135500,1.1786,1.1788,1.1786,1.1788
EURUSD,20030523,135600,1.1787,1.1788,1.1787,1.1788
EURUSD,20030523,135700,1.1789,1.1790,1.1789,1.1790
EURUSD,20030523,135800,1.1789,1.1789,1.1789,1.1789
EURUSD,20030523,135900,1.1790,1.1790,1.1790,1.1790
EURUSD,20030523,140000,1.1789,1.1790,1.1789,1.1790
EURUSD,20030523,140100,1.1791,1.1791,1.1789,1.1789
EURUSD,20030523,140200,1.1788,1.1789,1.1788,1.1789
EURUSD,20030523,140300,1.1790,1.1791,1.1790,1.1791
EURUSD,20030523,140400,1.1792,1.1793,1.1792,1.1793
EURUSD,20030523,140500,1.1794,1.1794,1.1794,1.1794
EURUSD,20030523,140600,1.1795,1.1796,1.1795,1.1795
EURUSD,20030523,140700,1.1796,1.1796,1.1796,1.1796
EURUSD,20030523,140800,1.1797,1.1797,1.1797,1.1797
EURUSD,20030523,140900,1.1796,1.1796,1.1795,1.1795
EURUSD,20030523,141000,1.1794,1.1794,1.1792,1.1792
EURUSD,20030523,141200,1.1793,1.1795,1.1793,1.1795
EURUSD,20030523,141300,1.1794,1.1794,1.1793,1.1794
EURUSD,20030523,141400,1.1795,1.1795,1.1789,1.1789
EURUSD,20030523,141500,1.1790,1.1790,1.1787,1.1788
EURUSD,20030523,141600,1.1787,1.1791,1.1787,1.1791
EURUSD,20030523,141700,1.1790,1.1790,1.1790,1.1790
EURUSD,20030523,141800,1.1791,1.1791,1.1791,1.1791
EURUSD,20030523,142000,1.1792,1.1793,1.1791,1.1791
EURUSD,20030523,142100,1.1792,1.1794,1.1791,1.1793
EURUSD,20030523,142200,1.1792,1.1793,1.1792,1.1793
EURUSD,20030523,142300,1.1792,1.1792,1.1792,1.1792
EURUSD,20030523,142400,1.1791,1.1791,1.1791,1.1791
EURUSD,20030523,142500,1.1789,1.1789,1.1788,1.1788
EURUSD,20030523,142600,1.1789,1.1791,1.1789,1.1790
EURUSD,20030523,142700,1.1791,1.1791,1.1790,1.1790
EURUSD,20030523,142800,1.1791,1.1791,1.1790,1.1791
EURUSD,20030523,142900,1.1790,1.1790,1.1788,1.1788
EURUSD,20030523,143000,1.1787,1.1787,1.1785,1.1785
EURUSD,20030523,143100,1.1786,1.1787,1.1786,1.1787
EURUSD,20030523,143200,1.1788,1.1788,1.1788,1.1788
EURUSD,20030523,143300,1.1787,1.1787,1.1786,1.1787
EURUSD,20030523,143400,1.1786,1.1786,1.1786,1.1786
EURUSD,20030523,143500,1.1785,1.1787,1.1785,1.1787
EURUSD,20030523,143600,1.1786,1.1788,1.1785,1.1788
EURUSD,20030523,143700,1.1789,1.1791,1.1789,1.1790
EURUSD,20030523,143800,1.1789,1.1789,1.1787,1.1788
EURUSD,20030523,143900,1.1789,1.1789,1.1789,1.1789
EURUSD,20030523,144000,1.1790,1.1791,1.1790,1.1791
EURUSD,20030523,144100,1.1790,1.1791,1.1790,1.1791
EURUSD,20030523,144200,1.1790,1.1790,1.1790,1.1790
EURUSD,20030523,144300,1.1791,1.1791,1.1790,1.1790
EURUSD,20030523,144400,1.1789,1.1789,1.1788,1.1789
EURUSD,20030523,144600,1.1788,1.1788,1.1787,1.1788
EURUSD,20030523,144700,1.1787,1.1788,1.1787,1.1788
EURUSD,20030523,145000,1.1787,1.1787,1.1787,1.1787
EURUSD,20030523,145100,1.1786,1.1786,1.1785,1.1786
EURUSD,20030523,145200,1.1785,1.1785,1.1782,1.1782
EURUSD,20030523,145300,1.1783,1.1784,1.1781,1.1783
EURUSD,20030523,145400,1.1782,1.1782,1.1779,1.1779
EURUSD,20030523,145500,1.1780,1.1781,1.1780,1.1780
EURUSD,20030523,145600,1.1779,1.1780,1.1779,1.1780
EURUSD,20030523,145700,1.1781,1.1781,1.1780,1.1781
EURUSD,20030523,145800,1.1782,1.1783,1.1782,1.1782
EURUSD,20030523,145900,1.1781,1.1781,1.1775,1.1777
EURUSD,20030523,150000,1.1776,1.1776,1.1775,1.1776
EURUSD,20030523,150100,1.1777,1.1777,1.1776,1.1777
EURUSD,20030523,150200,1.1776,1.1776,1.1774,1.1775
EURUSD,20030523,150300,1.1776,1.1776,1.1774,1.1775
EURUSD,20030523,150400,1.1774,1.1780,1.1774,1.1780
EURUSD,20030523,150500,1.1781,1.1789,1.1781,1.1789
EURUSD,20030523,150600,1.1788,1.1789,1.1788,1.1788
EURUSD,20030523,150700,1.1789,1.1789,1.1786,1.1786
EURUSD,20030523,150800,1.1785,1.1785,1.1785,1.1785
EURUSD,20030523,150900,1.1786,1.1786,1.1786,1.1786
EURUSD,20030523,151000,1.1785,1.1785,1.1784,1.1784
EURUSD,20030523,151100,1.1783,1.1783,1.1782,1.1782
EURUSD,20030523,151300,1.1783,1.1783,1.1782,1.1783
EURUSD,20030523,151400,1.1782,1.1782,1.1781,1.1781
EURUSD,20030523,151500,1.1780,1.1780,1.1779,1.1779
EURUSD,20030523,151600,1.1778,1.1781,1.1778,1.1781
EURUSD,20030523,151700,1.1782,1.1783,1.1780,1.1783
EURUSD,20030523,151800,1.1782,1.1782,1.1782,1.1782
EURUSD,20030523,151900,1.1781,1.1781,1.1781,1.1781
EURUSD,20030523,152000,1.1780,1.1782,1.1779,1.1782
EURUSD,20030523,152100,1.1784,1.1784,1.1783,1.1783
EURUSD,20030523,152200,1.1782,1.1783,1.1782,1.1783
EURUSD,20030523,152300,1.1782,1.1783,1.1782,1.1782
EURUSD,20030523,152400,1.1783,1.1784,1.1783,1.1784
EURUSD,20030523,152500,1.1785,1.1785,1.1784,1.1784
EURUSD,20030523,152600,1.1785,1.1785,1.1784,1.1784
EURUSD,20030523,152700,1.1785,1.1785,1.1785,1.1785
EURUSD,20030523,152900,1.1784,1.1785,1.1784,1.1784
EURUSD,20030523,153000,1.1783,1.1783,1.1782,1.1782
EURUSD,20030523,153100,1.1783,1.1783,1.1779,1.1779
EURUSD,20030523,153200,1.1780,1.1782,1.1780,1.1782
EURUSD,20030523,153300,1.1781,1.1781,1.1780,1.1780
EURUSD,20030523,153400,1.1781,1.1783,1.1780,1.1782
EURUSD,20030523,153500,1.1781,1.1783,1.1780,1.1783
EURUSD,20030523,153600,1.1782,1.1782,1.1780,1.1780
EURUSD,20030523,153800,1.1779,1.1779,1.1775,1.1775
EURUSD,20030523,153900,1.1776,1.1777,1.1776,1.1776
EURUSD,20030523,154000,1.1775,1.1777,1.1775,1.1777
EURUSD,20030523,154100,1.1776,1.1778,1.1776,1.1777
EURUSD,20030523,154200,1.1776,1.1776,1.1775,1.1775
EURUSD,20030523,154300,1.1774,1.1775,1.1774,1.1775
EURUSD,20030523,154400,1.1776,1.1778,1.1775,1.1775
EURUSD,20030523,154500,1.1776,1.1778,1.1776,1.1778
EURUSD,20030523,154600,1.1777,1.1777,1.1776,1.1777
EURUSD,20030523,154700,1.1776,1.1778,1.1776,1.1778
EURUSD,20030523,154800,1.1777,1.1778,1.1777,1.1778
EURUSD,20030523,155100,1.1777,1.1778,1.1775,1.1775
EURUSD,20030523,155200,1.1776,1.1776,1.1774,1.1774
EURUSD,20030523,155300,1.1773,1.1773,1.1772,1.1773
EURUSD,20030523,155400,1.1772,1.1775,1.1772,1.1775
EURUSD,20030523,155500,1.1776,1.1776,1.1776,1.1776
EURUSD,20030523,155600,1.1775,1.1777,1.1775,1.1777
EURUSD,20030523,155700,1.1778,1.1781,1.1778,1.1781
EURUSD,20030523,155800,1.1782,1.1784,1.1782,1.1784
EURUSD,20030523,155900,1.1783,1.1785,1.1782,1.1784
EURUSD,20030523,160000,1.1783,1.1783,1.1782,1.1783
EURUSD,20030523,160100,1.1784,1.1785,1.1784,1.1785
EURUSD,20030523,160200,1.1784,1.1784,1.1783,1.1784
EURUSD,20030523,160300,1.1785,1.1786,1.1785,1.1786
EURUSD,20030523,160400,1.1785,1.1785,1.1784,1.1785
EURUSD,20030523,160500,1.1786,1.1786,1.1786,1.1786
EURUSD,20030523,160600,1.1785,1.1785,1.1782,1.1782
EURUSD,20030523,160700,1.1781,1.1781,1.1781,1.1781
EURUSD,20030523,160800,1.1780,1.1782,1.1780,1.1781
EURUSD,20030523,160900,1.1782,1.1784,1.1782,1.1784
EURUSD,20030523,161000,1.1785,1.1785,1.1784,1.1784
EURUSD,20030523,161100,1.1783,1.1785,1.1783,1.1785
EURUSD,20030523,161200,1.1784,1.1784,1.1784,1.1784
EURUSD,20030523,161300,1.1785,1.1785,1.1784,1.1785
EURUSD,20030523,161400,1.1786,1.1786,1.1786,1.1786
EURUSD,20030523,161500,1.1785,1.1785,1.1783,1.1783
EURUSD,20030523,161600,1.1784,1.1784,1.1784,1.1784
EURUSD,20030523,161700,1.1782,1.1782,1.1782,1.1782
EURUSD,20030523,161800,1.1783,1.1784,1.1782,1.1782
EURUSD,20030523,161900,1.1783,1.1783,1.1783,1.1783
EURUSD,20030523,162000,1.1784,1.1786,1.1784,1.1785
EURUSD,20030523,162100,1.1784,1.1785,1.1784,1.1784
EURUSD,20030523,162200,1.1785,1.1786,1.1785,1.1786
EURUSD,20030523,162300,1.1787,1.1789,1.1787,1.1789
EURUSD,20030523,162400,1.1790,1.1790,1.1790,1.1790
EURUSD,20030523,162500,1.1791,1.1793,1.1791,1.1793
EURUSD,20030523,162600,1.1792,1.1792,1.1790,1.1790
EURUSD,20030523,162700,1.1791,1.1791,1.1791,1.1791
EURUSD,20030523,162800,1.1790,1.1790,1.1788,1.1789
EURUSD,20030523,162900,1.1788,1.1789,1.1786,1.1789
EURUSD,20030523,163000,1.1788,1.1789,1.1786,1.1789
EURUSD,20030523,163100,1.1790,1.1791,1.1789,1.1789
EURUSD,20030523,163300,1.1788,1.1789,1.1788,1.1788
EURUSD,20030523,163400,1.1787,1.1787,1.1786,1.1786
EURUSD,20030523,163500,1.1787,1.1787,1.1787,1.1787
EURUSD,20030523,163600,1.1788,1.1788,1.1786,1.1786
EURUSD,20030523,163700,1.1785,1.1785,1.1785,1.1785
EURUSD,20030523,163800,1.1786,1.1786,1.1783,1.1784
EURUSD,20030523,164000,1.1783,1.1785,1.1783,1.1785
EURUSD,20030523,164100,1.1784,1.1784,1.1784,1.1784
EURUSD,20030523,164200,1.1783,1.1783,1.1783,1.1783
EURUSD,20030523,164300,1.1784,1.1784,1.1784,1.1784
EURUSD,20030523,164400,1.1785,1.1787,1.1785,1.1787
EURUSD,20030523,164500,1.1786,1.1786,1.1785,1.1786
EURUSD,20030523,164600,1.1787,1.1787,1.1784,1.1784
EURUSD,20030523,164700,1.1785,1.1785,1.1784,1.1784
EURUSD,20030523,164900,1.1781,1.1781,1.1777,1.1777
EURUSD,20030523,165000,1.1778,1.1778,1.1774,1.1774
EURUSD,20030523,165100,1.1775,1.1776,1.1774,1.1774
EURUSD,20030523,165200,1.1773,1.1774,1.1772,1.1774
EURUSD,20030523,165300,1.1773,1.1776,1.1773,1.1775
EURUSD,20030523,165400,1.1776,1.1776,1.1774,1.1774
EURUSD,20030523,165500,1.1775,1.1777,1.1774,1.1777
EURUSD,20030523,165600,1.1778,1.1778,1.1775,1.1776
EURUSD,20030523,165700,1.1775,1.1778,1.1775,1.1778
EURUSD,20030523,165800,1.1779,1.1780,1.1779,1.1780
EURUSD,20030523,165900,1.1781,1.1781,1.1780,1.1780
EURUSD,20030523,170000,1.1781,1.1783,1.1781,1.1783
EURUSD,20030523,170100,1.1784,1.1788,1.1784,1.1786
EURUSD,20030523,170200,1.1785,1.1786,1.1784,1.1785
EURUSD,20030523,170300,1.1786,1.1786,1.1784,1.1786
EURUSD,20030523,170400,1.1785,1.1787,1.1783,1.1784
EURUSD,20030523,170500,1.1783,1.1784,1.1783,1.1784
EURUSD,20030523,170600,1.1785,1.1785,1.1784,1.1784
EURUSD,20030523,170700,1.1783,1.1785,1.1783,1.1785
EURUSD,20030523,170800,1.1786,1.1786,1.1785,1.1785
EURUSD,20030523,170900,1.1784,1.1785,1.1784,1.1784
EURUSD,20030523,171100,1.1783,1.1783,1.1783,1.1783
EURUSD,20030523,171200,1.1784,1.1784,1.1784,1.1784
EURUSD,20030523,171300,1.1783,1.1783,1.1782,1.1783
EURUSD,20030523,171400,1.1784,1.1784,1.1783,1.1783
EURUSD,20030523,171600,1.1782,1.1782,1.1782,1.1782
EURUSD,20030523,171700,1.1783,1.1783,1.1783,1.1783
EURUSD,20030523,171800,1.1784,1.1785,1.1782,1.1782
EURUSD,20030523,171900,1.1783,1.1785,1.1783,1.1783
EURUSD,20030523,172000,1.1782,1.1784,1.1782,1.1783
EURUSD,20030523,172100,1.1782,1.1784,1.1782,1.1783
EURUSD,20030523,172200,1.1782,1.1782,1.1782,1.1782
EURUSD,20030523,172300,1.1781,1.1781,1.1780,1.1781
EURUSD,20030523,172400,1.1780,1.1780,1.1780,1.1780
EURUSD,20030523,172500,1.1779,1.1780,1.1779,1.1779
EURUSD,20030523,172700,1.1780,1.1781,1.1780,1.1780
EURUSD,20030523,172800,1.1781,1.1782,1.1781,1.1782
EURUSD,20030523,172900,1.1783,1.1784,1.1783,1.1784
EURUSD,20030523,173000,1.1783,1.1784,1.1783,1.1784
EURUSD,20030523,173100,1.1785,1.1787,1.1785,1.1786
EURUSD,20030523,173200,1.1785,1.1785,1.1783,1.1783
EURUSD,20030523,173300,1.1782,1.1782,1.1779,1.1780
EURUSD,20030523,173400,1.1779,1.1779,1.1777,1.1777
EURUSD,20030523,173500,1.1776,1.1776,1.1770,1.1770
EURUSD,20030523,173600,1.1771,1.1772,1.1771,1.1772
EURUSD,20030523,173700,1.1773,1.1774,1.1773,1.1773
EURUSD,20030523,173800,1.1774,1.1775,1.1774,1.1774
EURUSD,20030523,173900,1.1773,1.1774,1.1773,1.1774
EURUSD,20030523,174000,1.1775,1.1775,1.1774,1.1774
EURUSD,20030523,174100,1.1773,1.1773,1.1773,1.1773
EURUSD,20030523,174200,1.1772,1.1773,1.1772,1.1773
EURUSD,20030523,174300,1.1774,1.1779,1.1774,1.1778
EURUSD,20030523,174400,1.1779,1.1781,1.1778,1.1781
EURUSD,20030523,174500,1.1782,1.1782,1.1781,1.1781
EURUSD,20030523,174600,1.1782,1.1784,1.1782,1.1784
EURUSD,20030523,174800,1.1785,1.1785,1.1783,1.1784
EURUSD,20030523,174900,1.1782,1.1782,1.1782,1.1782
EURUSD,20030523,175000,1.1781,1.1781,1.1781,1.1781
EURUSD,20030523,175100,1.1779,1.1779,1.1779,1.1779
EURUSD,20030523,175200,1.1780,1.1780,1.1780,1.1780
EURUSD,20030523,175300,1.1779,1.1779,1.1779,1.1779
EURUSD,20030523,175500,1.1780,1.1780,1.1780,1.1780
EURUSD,20030523,175700,1.1779,1.1779,1.1779,1.1779
EURUSD,20030523,175800,1.1780,1.1780,1.1780,1.1780
EURUSD,20030523,175900,1.1781,1.1781,1.1781,1.1781
EURUSD,20030523,180000,1.1782,1.1785,1.1782,1.1785
EURUSD,20030523,180100,1.1786,1.1788,1.1786,1.1788
EURUSD,20030523,180200,1.1787,1.1787,1.1785,1.1785
EURUSD,20030523,180300,1.1786,1.1789,1.1786,1.1789
EURUSD,20030523,180400,1.1790,1.1796,1.1789,1.1796
EURUSD,20030523,180500,1.1797,1.1797,1.1794,1.1794
EURUSD,20030523,180600,1.1795,1.1796,1.1794,1.1796
EURUSD,20030523,180700,1.1795,1.1796,1.1794,1.1796
EURUSD,20030523,180800,1.1795,1.1795,1.1795,1.1795
EURUSD,20030523,180900,1.1796,1.1796,1.1796,1.1796
EURUSD,20030523,181000,1.1795,1.1795,1.1795,1.1795
EURUSD,20030523,181100,1.1796,1.1796,1.1796,1.1796
EURUSD,20030523,181200,1.1795,1.1796,1.1795,1.1796
EURUSD,20030523,181300,1.1795,1.1797,1.1795,1.1797
EURUSD,20030523,181400,1.1798,1.1801,1.1798,1.1799
EURUSD,20030523,181500,1.1798,1.1798,1.1795,1.1796
EURUSD,20030523,181600,1.1795,1.1796,1.1795,1.1796
EURUSD,20030523,181800,1.1797,1.1798,1.1796,1.1798
EURUSD,20030523,181900,1.1797,1.1798,1.1797,1.1798
EURUSD,20030523,182000,1.1796,1.1798,1.1796,1.1798
EURUSD,20030523,182100,1.1799,1.1799,1.1798,1.1798
EURUSD,20030523,182200,1.1799,1.1799,1.1798,1.1798
EURUSD,20030523,182300,1.1799,1.1799,1.1799,1.1799
EURUSD,20030523,182400,1.1800,1.1801,1.1798,1.1798
EURUSD,20030523,182500,1.1799,1.1800,1.1799,1.1799
EURUSD,20030523,182600,1.1800,1.1805,1.1800,1.1804
EURUSD,20030523,182700,1.1803,1.1805,1.1803,1.1805
EURUSD,20030523,182800,1.1803,1.1806,1.1803,1.1806
EURUSD,20030523,182900,1.1805,1.1808,1.1805,1.1806
EURUSD,20030523,183000,1.1805,1.1806,1.1805,1.1806
EURUSD,20030523,183100,1.1805,1.1815,1.1805,1.1814
EURUSD,20030523,183200,1.1813,1.1816,1.1812,1.1816
EURUSD,20030523,183300,1.1815,1.1816,1.1815,1.1815
EURUSD,20030523,183400,1.1814,1.1814,1.1810,1.1812
EURUSD,20030523,183500,1.1811,1.1811,1.1806,1.1808
EURUSD,20030523,183600,1.1806,1.1806,1.1802,1.1802
EURUSD,20030523,183700,1.1803,1.1803,1.1800,1.1800
EURUSD,20030523,183800,1.1799,1.1800,1.1793,1.1793
EURUSD,20030523,183900,1.1794,1.1795,1.1793,1.1793
EURUSD,20030523,184000,1.1794,1.1798,1.1794,1.1798
EURUSD,20030523,184100,1.1796,1.1797,1.1796,1.1797
EURUSD,20030523,184200,1.1798,1.1798,1.1797,1.1798
EURUSD,20030523,184300,1.1799,1.1799,1.1796,1.1796
EURUSD,20030523,184400,1.1797,1.1797,1.1795,1.1796
EURUSD,20030523,184500,1.1795,1.1795,1.1795,1.1795
EURUSD,20030523,184600,1.1796,1.1796,1.1795,1.1795
EURUSD,20030523,184700,1.1794,1.1796,1.1794,1.1796
EURUSD,20030523,184800,1.1797,1.1799,1.1797,1.1799
EURUSD,20030523,184900,1.1798,1.1799,1.1798,1.1799
EURUSD,20030523,185000,1.1798,1.1800,1.1798,1.1800
EURUSD,20030523,185100,1.1801,1.1805,1.1801,1.1805
EURUSD,20030523,185200,1.1804,1.1806,1.1804,1.1806
EURUSD,20030523,185300,1.1803,1.1805,1.1803,1.1805
EURUSD,20030523,185500,1.1804,1.1805,1.1804,1.1804
EURUSD,20030523,185600,1.1803,1.1803,1.1800,1.1801
EURUSD,20030523,185700,1.1800,1.1800,1.1799,1.1799
EURUSD,20030523,185800,1.1800,1.1800,1.1798,1.1800
EURUSD,20030523,185900,1.1801,1.1802,1.1800,1.1800
EURUSD,20030523,190000,1.1799,1.1801,1.1797,1.1801
EURUSD,20030523,190100,1.1802,1.1805,1.1802,1.1804
EURUSD,20030523,190200,1.1805,1.1810,1.1805,1.1806
EURUSD,20030523,190300,1.1807,1.1807,1.1805,1.1805
EURUSD,20030523,190400,1.1806,1.1807,1.1806,1.1806
EURUSD,20030523,190500,1.1807,1.1807,1.1805,1.1805
EURUSD,20030523,190600,1.1804,1.1805,1.1804,1.1805
EURUSD,20030523,190700,1.1806,1.1806,1.1805,1.1805
EURUSD,20030523,190800,1.1806,1.1806,1.1805,1.1805
EURUSD,20030523,190900,1.1806,1.1809,1.1806,1.1809
EURUSD,20030523,191000,1.1810,1.1811,1.1810,1.1810
EURUSD,20030523,191100,1.1811,1.1812,1.1811,1.1812
EURUSD,20030523,191200,1.1811,1.1811,1.1811,1.1811
EURUSD,20030523,191300,1.1810,1.1810,1.1810,1.1810
EURUSD,20030523,191600,1.1809,1.1810,1.1809,1.1810
EURUSD,20030523,191700,1.1809,1.1809,1.1808,1.1808
EURUSD,20030523,191800,1.1809,1.1809,1.1809,1.1809
EURUSD,20030523,191900,1.1808,1.1808,1.1808,1.1808
EURUSD,20030523,192000,1.1809,1.1809,1.1808,1.1808
EURUSD,20030523,192100,1.1807,1.1810,1.1807,1.1810
EURUSD,20030523,192200,1.1811,1.1811,1.1811,1.1811
EURUSD,20030523,192300,1.1810,1.1810,1.1810,1.1810
EURUSD,20030523,192400,1.1811,1.1812,1.1811,1.1812
EURUSD,20030523,192600,1.1811,1.1812,1.1810,1.1812
EURUSD,20030523,192900,1.1813,1.1813,1.1813,1.1813
EURUSD,20030523,193000,1.1812,1.1813,1.1812,1.1812
EURUSD,20030523,193300,1.1811,1.1811,1.1811,1.1811
EURUSD,20030523,193500,1.1810,1.1810,1.1808,1.1808
EURUSD,20030523,193700,1.1809,1.1809,1.1809,1.1809
EURUSD,20030523,193800,1.1808,1.1808,1.1807,1.1807
EURUSD,20030523,193900,1.1808,1.1808,1.1808,1.1808
EURUSD,20030523,194100,1.1809,1.1809,1.1808,1.1808
EURUSD,20030523,194200,1.1807,1.1807,1.1807,1.1807
EURUSD,20030523,194300,1.1808,1.1809,1.1808,1.1809
EURUSD,20030523,194400,1.1810,1.1810,1.1809,1.1810
EURUSD,20030523,194500,1.1809,1.1809,1.1809,1.1809
EURUSD,20030523,194600,1.1810,1.1810,1.1810,1.1810
EURUSD,20030523,194700,1.1811,1.1812,1.1811,1.1811
EURUSD,20030523,194800,1.1812,1.1813,1.1812,1.1813
EURUSD,20030523,195000,1.1814,1.1815,1.1814,1.1815
EURUSD,20030523,195100,1.1816,1.1816,1.1816,1.1816
EURUSD,20030523,195200,1.1815,1.1818,1.1815,1.1818
EURUSD,20030523,195300,1.1819,1.1826,1.1819,1.1825
EURUSD,20030523,195400,1.1824,1.1824,1.1823,1.1824
EURUSD,20030523,195500,1.1823,1.1825,1.1822,1.1825
EURUSD,20030523,195600,1.1826,1.1826,1.1824,1.1825
EURUSD,20030523,195700,1.1824,1.1825,1.1824,1.1824
EURUSD,20030523,195800,1.1823,1.1824,1.1823,1.1824
EURUSD,20030523,195900,1.1825,1.1830,1.1824,1.1830
EURUSD,20030523,200000,1.1829,1.1829,1.1826,1.1826
EURUSD,20030523,200100,1.1825,1.1827,1.1824,1.1827
EURUSD,20030523,200200,1.1828,1.1829,1.1828,1.1828
EURUSD,20030523,200300,1.1827,1.1827,1.1826,1.1826
EURUSD,20030523,200400,1.1827,1.1827,1.1825,1.1826
EURUSD,20030523,200500,1.1825,1.1828,1.1825,1.1828
EURUSD,20030523,200600,1.1827,1.1827,1.1825,1.1825
EURUSD,20030523,200700,1.1826,1.1828,1.1826,1.1828
EURUSD,20030523,200800,1.1827,1.1828,1.1826,1.1828
EURUSD,20030523,200900,1.1829,1.1829,1.1828,1.1828
EURUSD,20030523,201000,1.1829,1.1829,1.1829,1.1829
EURUSD,20030523,201100,1.1830,1.1834,1.1830,1.1833
EURUSD,20030523,201200,1.1834,1.1834,1.1834,1.1834
EURUSD,20030523,201300,1.1833,1.1833,1.1832,1.1833
EURUSD,20030523,201400,1.1832,1.1833,1.1832,1.1832
EURUSD,20030523,201500,1.1831,1.1831,1.1830,1.1831
EURUSD,20030523,201600,1.1830,1.1830,1.1828,1.1828
EURUSD,20030523,201700,1.1829,1.1830,1.1828,1.1828
EURUSD,20030523,201800,1.1830,1.1833,1.1830,1.1833
EURUSD,20030523,201900,1.1832,1.1832,1.1831,1.1831
EURUSD,20030523,202000,1.1830,1.1830,1.1829,1.1830
EURUSD,20030523,202100,1.1831,1.1832,1.1831,1.1831
EURUSD,20030523,202200,1.1830,1.1830,1.1830,1.1830
EURUSD,20030523,202300,1.1829,1.1829,1.1827,1.1827
EURUSD,20030523,202400,1.1826,1.1826,1.1826,1.1826
EURUSD,20030523,202700,1.1825,1.1825,1.1825,1.1825
EURUSD,20030523,202800,1.1824,1.1824,1.1824,1.1824
EURUSD,20030523,202900,1.1825,1.1825,1.1825,1.1825
EURUSD,20030523,203000,1.1824,1.1825,1.1824,1.1825
EURUSD,20030523,203100,1.1824,1.1824,1.1824,1.1824
EURUSD,20030523,203200,1.1825,1.1826,1.1825,1.1826
EURUSD,20030523,203300,1.1824,1.1824,1.1824,1.1824
EURUSD,20030523,203400,1.1825,1.1825,1.1824,1.1824
EURUSD,20030523,203600,1.1823,1.1823,1.1823,1.1823
EURUSD,20030523,203700,1.1824,1.1824,1.1823,1.1823
EURUSD,20030523,203800,1.1824,1.1824,1.1823,1.1823
EURUSD,20030523,204000,1.1824,1.1824,1.1823,1.1824
EURUSD,20030523,204100,1.1825,1.1825,1.1825,1.1825
EURUSD,20030523,204200,1.1824,1.1824,1.1824,1.1824
EURUSD,20030523,204300,1.1823,1.1823,1.1823,1.1823
EURUSD,20030523,204400,1.1824,1.1824,1.1824,1.1824
EURUSD,20030523,204500,1.1823,1.1823,1.1823,1.1823
EURUSD,20030523,204600,1.1824,1.1824,1.1824,1.1824
EURUSD,20030523,204900,1.1825,1.1826,1.1825,1.1825
EURUSD,20030523,205000,1.1824,1.1824,1.1824,1.1824
EURUSD,20030523,205200,1.1825,1.1826,1.1825,1.1825
EURUSD,20030523,205300,1.1826,1.1826,1.1825,1.1825
EURUSD,20030523,205500,1.1826,1.1826,1.1826,1.1826
EURUSD,20030523,205600,1.1828,1.1828,1.1828,1.1828
EURUSD,20030523,205700,1.1829,1.1829,1.1827,1.1828
EURUSD,20030523,205800,1.1829,1.1832,1.1829,1.1829
EURUSD,20030523,205900,1.1830,1.1832,1.1830,1.1832
EURUSD,20030523,210000,1.1831,1.1832,1.1831,1.1832
EURUSD,20030523,210100,1.1831,1.1832,1.1831,1.1831
EURUSD,20030523,210200,1.1830,1.1831,1.1830,1.1830
EURUSD,20030523,210400,1.1829,1.1830,1.1828,1.1828
EURUSD,20030523,210500,1.1827,1.1827,1.1826,1.1827
EURUSD,20030523,210600,1.1828,1.1828,1.1828,1.1828
EURUSD,20030523,210800,1.1827,1.1828,1.1827,1.1828
EURUSD,20030523,211000,1.1827,1.1827,1.1826,1.1826
EURUSD,20030523,211400,1.1818,1.1818,1.1818,1.1818
EURUSD,20030523,211700,1.1822,1.1826,1.1822,1.1826
EURUSD,20030523,211800,1.1827,1.1827,1.1827,1.1827
EURUSD,20030523,212000,1.1828,1.1829,1.1828,1.1829
EURUSD,20030523,212300,1.1828,1.1828,1.1827,1.1827
EURUSD,20030523,212400,1.1826,1.1826,1.1825,1.1826
EURUSD,20030523,212500,1.1827,1.1827,1.1827,1.1827
EURUSD,20030523,212600,1.1826,1.1827,1.1826,1.1826
EURUSD,20030523,212800,1.1825,1.1825,1.1823,1.1824
EURUSD,20030523,212900,1.1825,1.1825,1.1824,1.1825
EURUSD,20030523,213200,1.1826,1.1826,1.1826,1.1826
EURUSD,20030523,213300,1.1827,1.1828,1.1827,1.1828
EURUSD,20030523,213400,1.1829,1.1829,1.1829,1.1829
EURUSD,20030523,213500,1.1828,1.1831,1.1828,1.1830
EURUSD,20030523,213600,1.1831,1.1832,1.1831,1.1832
EURUSD,20030523,213800,1.1831,1.1831,1.1831,1.1831
EURUSD,20030523,214000,1.1830,1.1830,1.1830,1.1830
EURUSD,20030523,214100,1.1831,1.1831,1.1831,1.1831
EURUSD,20030523,214300,1.1830,1.1830,1.1830,1.1830
EURUSD,20030523,214500,1.1831,1.1831,1.1831,1.1831
EURUSD,20030523,214600,1.1830,1.1830,1.1829,1.1829
EURUSD,20030523,214700,1.1830,1.1830,1.1830,1.1830
EURUSD,20030523,215000,1.1829,1.1830,1.1829,1.1830
EURUSD,20030523,215100,1.1829,1.1829,1.1829,1.1829
EURUSD,20030523,215400,1.1830,1.1831,1.1830,1.1831
EURUSD,20030523,215500,1.1830,1.1830,1.1829,1.1829
EURUSD,20030523,215600,1.1828,1.1830,1.1828,1.1830
EURUSD,20030523,215700,1.1829,1.1829,1.1828,1.1828
EURUSD,20030523,215800,1.1827,1.1827,1.1826,1.1826
GBPUSD,20030523,000600,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030523,000700,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030523,001000,1.6335,1.6336,1.6335,1.6336
GBPUSD,20030523,001300,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030523,001400,1.6336,1.6336,1.6335,1.6335
GBPUSD,20030523,001600,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030523,001900,1.6337,1.6337,1.6336,1.6336
GBPUSD,20030523,002400,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030523,002900,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030523,003400,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030523,003500,1.6335,1.6335,1.6334,1.6334
GBPUSD,20030523,003800,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030523,004100,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030523,004600,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030523,004800,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030523,005200,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030523,005700,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030523,010000,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030523,010400,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030523,010900,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030523,011200,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030523,011700,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030523,011900,1.6334,1.6334,1.6333,1.6333
GBPUSD,20030523,012100,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030523,012600,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030523,012700,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030523,013200,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030523,013300,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030523,013500,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030523,013600,1.6332,1.6332,1.6331,1.6331
GBPUSD,20030523,013700,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030523,013800,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030523,014300,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030523,014600,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030523,014800,1.6329,1.6329,1.6328,1.6328
GBPUSD,20030523,015300,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030523,015400,1.6326,1.6326,1.6325,1.6325
GBPUSD,20030523,015600,1.6324,1.6325,1.6324,1.6324
GBPUSD,20030523,015900,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030523,020200,1.6326,1.6327,1.6326,1.6327
GBPUSD,20030523,020300,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030523,020400,1.6327,1.6328,1.6327,1.6328
GBPUSD,20030523,020500,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030523,020600,1.6328,1.6329,1.6328,1.6329
GBPUSD,20030523,020700,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030523,020800,1.6329,1.6329,1.6328,1.6329
GBPUSD,20030523,020900,1.6328,1.6328,1.6327,1.6327
GBPUSD,20030523,021000,1.6326,1.6327,1.6326,1.6326
GBPUSD,20030523,021200,1.6325,1.6325,1.6324,1.6324
GBPUSD,20030523,021300,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030523,021600,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030523,022100,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030523,022600,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030523,023100,1.6324,1.6325,1.6324,1.6324
GBPUSD,20030523,023600,1.6324,1.6324,1.6323,1.6323
GBPUSD,20030523,023700,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030523,023800,1.6323,1.6324,1.6323,1.6323
GBPUSD,20030523,023900,1.6324,1.6324,1.6322,1.6322
GBPUSD,20030523,024000,1.6323,1.6323,1.6322,1.6322
GBPUSD,20030523,024200,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030523,024300,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030523,024500,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030523,024600,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030523,024700,1.6323,1.6324,1.6323,1.6324
GBPUSD,20030523,025200,1.6322,1.6322,1.6321,1.6321
GBPUSD,20030523,025400,1.6320,1.6321,1.6320,1.6321
GBPUSD,20030523,025500,1.6320,1.6320,1.6319,1.6320
GBPUSD,20030523,025900,1.6321,1.6322,1.6321,1.6321
GBPUSD,20030523,030100,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030523,030200,1.6321,1.6322,1.6321,1.6322
GBPUSD,20030523,030400,1.6323,1.6324,1.6323,1.6323
GBPUSD,20030523,030500,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030523,030600,1.6323,1.6324,1.6323,1.6324
GBPUSD,20030523,030800,1.6326,1.6328,1.6326,1.6328
GBPUSD,20030523,031000,1.6329,1.6330,1.6329,1.6330
GBPUSD,20030523,031100,1.6331,1.6331,1.6329,1.6330
GBPUSD,20030523,031300,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030523,031500,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030523,031800,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030523,031900,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030523,032100,1.6329,1.6330,1.6329,1.6330
GBPUSD,20030523,032400,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030523,032800,1.6330,1.6330,1.6329,1.6329
GBPUSD,20030523,032900,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030523,033300,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030523,033400,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030523,033500,1.6332,1.6333,1.6332,1.6333
GBPUSD,20030523,033700,1.6334,1.6334,1.6333,1.6333
GBPUSD,20030523,033900,1.6334,1.6335,1.6334,1.6335
GBPUSD,20030523,034000,1.6334,1.6335,1.6334,1.6335
GBPUSD,20030523,034200,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030523,034400,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030523,034700,1.6334,1.6335,1.6334,1.6335
GBPUSD,20030523,035000,1.6336,1.6338,1.6336,1.6338
GBPUSD,20030523,035200,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030523,035300,1.6337,1.6338,1.6337,1.6337
GBPUSD,20030523,035500,1.6338,1.6338,1.6337,1.6337
GBPUSD,20030523,035600,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030523,035700,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030523,035800,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030523,040300,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030523,040600,1.6337,1.6338,1.6337,1.6338
GBPUSD,20030523,041100,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030523,041600,1.6338,1.6338,1.6338,1.6338
GBPUSD,20030523,041800,1.6337,1.6337,1.6337,1.6337
GBPUSD,20030523,042200,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030523,042400,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030523,042600,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030523,042700,1.6333,1.6333,1.6333,1.6333
GBPUSD,20030523,042800,1.6334,1.6334,1.6332,1.6332
GBPUSD,20030523,043200,1.6333,1.6333,1.6332,1.6332
GBPUSD,20030523,043500,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030523,043600,1.6330,1.6330,1.6329,1.6329
GBPUSD,20030523,043700,1.6330,1.6330,1.6329,1.6329
GBPUSD,20030523,043900,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030523,044000,1.6329,1.6330,1.6329,1.6330
GBPUSD,20030523,044500,1.6330,1.6330,1.6329,1.6329
GBPUSD,20030523,044700,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030523,044800,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030523,044900,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030523,045100,1.6325,1.6326,1.6324,1.6326
GBPUSD,20030523,045200,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030523,045600,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030523,045700,1.6327,1.6329,1.6327,1.6329
GBPUSD,20030523,050200,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030523,050300,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030523,050500,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030523,051000,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030523,051500,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030523,052000,1.6331,1.6332,1.6331,1.6332
GBPUSD,20030523,052500,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030523,053000,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030523,053400,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030523,053800,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030523,054300,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030523,054600,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030523,055100,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030523,055400,1.6330,1.6330,1.6329,1.6329
GBPUSD,20030523,055700,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030523,055800,1.6327,1.6327,1.6326,1.6326
GBPUSD,20030523,060000,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030523,060100,1.6326,1.6326,1.6324,1.6324
GBPUSD,20030523,060300,1.6323,1.6324,1.6323,1.6324
GBPUSD,20030523,060400,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030523,060500,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030523,061000,1.6325,1.6325,1.6324,1.6324
GBPUSD,20030523,061500,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030523,061600,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030523,061700,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030523,062200,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030523,062500,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030523,062700,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030523,063100,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030523,063200,1.6328,1.6328,1.6326,1.6328
GBPUSD,20030523,063500,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030523,064000,1.6327,1.6328,1.6327,1.6327
GBPUSD,20030523,064400,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030523,064700,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030523,064800,1.6324,1.6324,1.6322,1.6322
GBPUSD,20030523,064900,1.6323,1.6324,1.6323,1.6323
GBPUSD,20030523,065000,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030523,065500,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030523,065900,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030523,070000,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030523,070100,1.6321,1.6324,1.6321,1.6324
GBPUSD,20030523,070300,1.6323,1.6323,1.6322,1.6322
GBPUSD,20030523,070400,1.6323,1.6323,1.6322,1.6322
GBPUSD,20030523,070500,1.6323,1.6323,1.6322,1.6322
GBPUSD,20030523,071000,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030523,071100,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030523,071200,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030523,071300,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030523,071400,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030523,071500,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030523,071900,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030523,072000,1.6319,1.6319,1.6319,1.6319
GBPUSD,20030523,072100,1.6318,1.6319,1.6317,1.6319
GBPUSD,20030523,072200,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030523,072500,1.6321,1.6321,1.6320,1.6320
GBPUSD,20030523,072600,1.6319,1.6319,1.6319,1.6319
GBPUSD,20030523,072800,1.6318,1.6318,1.6315,1.6315
GBPUSD,20030523,073100,1.6316,1.6320,1.6316,1.6320
GBPUSD,20030523,073200,1.6321,1.6321,1.6320,1.6320
GBPUSD,20030523,073500,1.6321,1.6321,1.6320,1.6320
GBPUSD,20030523,073600,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030523,073800,1.6320,1.6323,1.6320,1.6322
GBPUSD,20030523,073900,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030523,074000,1.6327,1.6329,1.6327,1.6329
GBPUSD,20030523,074300,1.6328,1.6328,1.6327,1.6327
GBPUSD,20030523,074400,1.6326,1.6326,1.6323,1.6323
GBPUSD,20030523,074500,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030523,074700,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030523,075200,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030523,075400,1.6323,1.6324,1.6323,1.6324
GBPUSD,20030523,075500,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030523,075600,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030523,075700,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030523,075900,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030523,080200,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030523,080300,1.6326,1.6326,1.6325,1.6325
GBPUSD,20030523,080500,1.6326,1.6328,1.6326,1.6328
GBPUSD,20030523,080700,1.6327,1.6327,1.6327,1.6327
GBPUSD,20030523,080800,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030523,081000,1.6325,1.6326,1.6325,1.6326
GBPUSD,20030523,081100,1.6328,1.6328,1.6326,1.6326
GBPUSD,20030523,081300,1.6328,1.6328,1.6322,1.6322
GBPUSD,20030523,081400,1.6321,1.6322,1.6321,1.6322
GBPUSD,20030523,081600,1.6321,1.6321,1.6320,1.6320
GBPUSD,20030523,081700,1.6318,1.6318,1.6312,1.6312
GBPUSD,20030523,081800,1.6311,1.6311,1.6309,1.6310
GBPUSD,20030523,081900,1.6309,1.6310,1.6308,1.6310
GBPUSD,20030523,082000,1.6313,1.6315,1.6313,1.6315
GBPUSD,20030523,082100,1.6314,1.6314,1.6314,1.6314
GBPUSD,20030523,082200,1.6313,1.6313,1.6313,1.6313
GBPUSD,20030523,082300,1.6314,1.6317,1.6314,1.6316
GBPUSD,20030523,082400,1.6317,1.6321,1.6317,1.6321
GBPUSD,20030523,082500,1.6322,1.6325,1.6322,1.6325
GBPUSD,20030523,082600,1.6326,1.6326,1.6324,1.6326
GBPUSD,20030523,082700,1.6327,1.6329,1.6327,1.6329
GBPUSD,20030523,082800,1.6330,1.6332,1.6330,1.6330
GBPUSD,20030523,082900,1.6331,1.6332,1.6331,1.6331
GBPUSD,20030523,083000,1.6329,1.6329,1.6325,1.6325
GBPUSD,20030523,083100,1.6324,1.6325,1.6324,1.6324
GBPUSD,20030523,083400,1.6322,1.6322,1.6321,1.6321
GBPUSD,20030523,083500,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030523,083600,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030523,083700,1.6322,1.6322,1.6322,1.6322
GBPUSD,20030523,083800,1.6321,1.6321,1.6315,1.6315
GBPUSD,20030523,083900,1.6314,1.6314,1.6312,1.6313
GBPUSD,20030523,084000,1.6314,1.6316,1.6314,1.6316
GBPUSD,20030523,084100,1.6314,1.6315,1.6314,1.6315
GBPUSD,20030523,084200,1.6314,1.6315,1.6314,1.6315
GBPUSD,20030523,084400,1.6314,1.6315,1.6314,1.6314
GBPUSD,20030523,084600,1.6315,1.6317,1.6315,1.6317
GBPUSD,20030523,084700,1.6318,1.6319,1.6315,1.6315
GBPUSD,20030523,084800,1.6317,1.6320,1.6316,1.6320
GBPUSD,20030523,084900,1.6322,1.6324,1.6321,1.6324
GBPUSD,20030523,085000,1.6323,1.6328,1.6323,1.6327
GBPUSD,20030523,085100,1.6329,1.6329,1.6324,1.6325
GBPUSD,20030523,085200,1.6326,1.6326,1.6325,1.6325
GBPUSD,20030523,085300,1.6326,1.6326,1.6322,1.6322
GBPUSD,20030523,085600,1.6323,1.6324,1.6323,1.6324
GBPUSD,20030523,085700,1.6323,1.6323,1.6322,1.6323
GBPUSD,20030523,085800,1.6324,1.6324,1.6321,1.6322
GBPUSD,20030523,085900,1.6321,1.6322,1.6321,1.6322
GBPUSD,20030523,090000,1.6321,1.6322,1.6320,1.6322
GBPUSD,20030523,090100,1.6323,1.6329,1.6323,1.6329
GBPUSD,20030523,090200,1.6330,1.6332,1.6328,1.6331
GBPUSD,20030523,090300,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030523,090400,1.6330,1.6330,1.6330,1.6330
GBPUSD,20030523,090500,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030523,090600,1.6332,1.6333,1.6332,1.6333
GBPUSD,20030523,090700,1.6332,1.6332,1.6331,1.6331
GBPUSD,20030523,090800,1.6327,1.6332,1.6327,1.6332
GBPUSD,20030523,090900,1.6333,1.6334,1.6333,1.6334
GBPUSD,20030523,091300,1.6333,1.6333,1.6331,1.6331
GBPUSD,20030523,091400,1.6332,1.6334,1.6332,1.6332
GBPUSD,20030523,091500,1.6333,1.6334,1.6333,1.6334
GBPUSD,20030523,091600,1.6335,1.6335,1.6333,1.6333
GBPUSD,20030523,091700,1.6334,1.6334,1.6334,1.6334
GBPUSD,20030523,091800,1.6335,1.6335,1.6334,1.6334
GBPUSD,20030523,091900,1.6332,1.6333,1.6332,1.6333
GBPUSD,20030523,092000,1.6334,1.6345,1.6334,1.6345
GBPUSD,20030523,092100,1.6346,1.6350,1.6346,1.6350
GBPUSD,20030523,092200,1.6351,1.6352,1.6348,1.6349
GBPUSD,20030523,092300,1.6350,1.6350,1.6346,1.6346
GBPUSD,20030523,092400,1.6347,1.6352,1.6347,1.6352
GBPUSD,20030523,092500,1.6353,1.6353,1.6351,1.6351
GBPUSD,20030523,092600,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030523,092700,1.6353,1.6356,1.6353,1.6356
GBPUSD,20030523,092800,1.6357,1.6357,1.6355,1.6355
GBPUSD,20030523,092900,1.6354,1.6363,1.6354,1.6363
GBPUSD,20030523,093000,1.6364,1.6368,1.6364,1.6366
GBPUSD,20030523,093100,1.6365,1.6365,1.6361,1.6363
GBPUSD,20030523,093200,1.6364,1.6365,1.6363,1.6364
GBPUSD,20030523,093300,1.6363,1.6363,1.6362,1.6362
GBPUSD,20030523,093400,1.6363,1.6363,1.6359,1.6359
GBPUSD,20030523,093500,1.6358,1.6358,1.6357,1.6358
GBPUSD,20030523,093600,1.6359,1.6359,1.6357,1.6357
GBPUSD,20030523,093700,1.6358,1.6362,1.6358,1.6362
GBPUSD,20030523,093800,1.6359,1.6361,1.6358,1.6360
GBPUSD,20030523,093900,1.6361,1.6362,1.6359,1.6360
GBPUSD,20030523,094000,1.6359,1.6360,1.6359,1.6359
GBPUSD,20030523,094100,1.6358,1.6360,1.6358,1.6360
GBPUSD,20030523,094200,1.6361,1.6361,1.6356,1.6356
GBPUSD,20030523,094300,1.6355,1.6355,1.6354,1.6354
GBPUSD,20030523,094400,1.6355,1.6357,1.6355,1.6357
GBPUSD,20030523,094500,1.6356,1.6362,1.6356,1.6359
GBPUSD,20030523,094600,1.6358,1.6358,1.6357,1.6358
GBPUSD,20030523,094700,1.6357,1.6357,1.6356,1.6356
GBPUSD,20030523,094800,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030523,094900,1.6356,1.6356,1.6355,1.6355
GBPUSD,20030523,095000,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030523,095100,1.6357,1.6358,1.6357,1.6358
GBPUSD,20030523,095200,1.6359,1.6359,1.6359,1.6359
GBPUSD,20030523,095300,1.6361,1.6363,1.6361,1.6363
GBPUSD,20030523,095400,1.6364,1.6364,1.6362,1.6363
GBPUSD,20030523,095500,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030523,095600,1.6363,1.6363,1.6362,1.6362
GBPUSD,20030523,095700,1.6361,1.6362,1.6361,1.6361
GBPUSD,20030523,095800,1.6362,1.6363,1.6362,1.6363
GBPUSD,20030523,095900,1.6364,1.6367,1.6364,1.6365
GBPUSD,20030523,100000,1.6364,1.6368,1.6364,1.6368
GBPUSD,20030523,100100,1.6369,1.6370,1.6366,1.6366
GBPUSD,20030523,100200,1.6367,1.6368,1.6365,1.6368
GBPUSD,20030523,100300,1.6369,1.6380,1.6369,1.6377
GBPUSD,20030523,100400,1.6375,1.6380,1.6375,1.6379
GBPUSD,20030523,100500,1.6380,1.6395,1.6378,1.6395
GBPUSD,20030523,100600,1.6396,1.6402,1.6395,1.6397
GBPUSD,20030523,100700,1.6396,1.6396,1.6389,1.6389
GBPUSD,20030523,100800,1.6390,1.6397,1.6390,1.6397
GBPUSD,20030523,100900,1.6399,1.6407,1.6399,1.6404
GBPUSD,20030523,101000,1.6403,1.6405,1.6402,1.6405
GBPUSD,20030523,101100,1.6406,1.6407,1.6404,1.6405
GBPUSD,20030523,101200,1.6406,1.6406,1.6402,1.6402
GBPUSD,20030523,101300,1.6401,1.6401,1.6395,1.6397
GBPUSD,20030523,101400,1.6398,1.6399,1.6394,1.6394
GBPUSD,20030523,101500,1.6393,1.6400,1.6393,1.6400
GBPUSD,20030523,101600,1.6399,1.6402,1.6399,1.6401
GBPUSD,20030523,101700,1.6400,1.6403,1.6400,1.6403
GBPUSD,20030523,101800,1.6404,1.6404,1.6402,1.6403
GBPUSD,20030523,101900,1.6402,1.6404,1.6402,1.6403
GBPUSD,20030523,102000,1.6402,1.6402,1.6398,1.6402
GBPUSD,20030523,102100,1.6403,1.6404,1.6402,1.6404
GBPUSD,20030523,102200,1.6405,1.6421,1.6405,1.6421
GBPUSD,20030523,102300,1.6420,1.6437,1.6420,1.6437
GBPUSD,20030523,102400,1.6436,1.6442,1.6435,1.6435
GBPUSD,20030523,102500,1.6436,1.6443,1.6433,1.6433
GBPUSD,20030523,102600,1.6432,1.6432,1.6428,1.6429
GBPUSD,20030523,102700,1.6430,1.6434,1.6428,1.6428
GBPUSD,20030523,102800,1.6427,1.6429,1.6425,1.6426
GBPUSD,20030523,102900,1.6425,1.6429,1.6425,1.6429
GBPUSD,20030523,103000,1.6428,1.6428,1.6425,1.6425
GBPUSD,20030523,103100,1.6424,1.6428,1.6423,1.6427
GBPUSD,20030523,103200,1.6426,1.6427,1.6426,1.6427
GBPUSD,20030523,103300,1.6428,1.6428,1.6427,1.6427
GBPUSD,20030523,103400,1.6426,1.6426,1.6422,1.6422
GBPUSD,20030523,103500,1.6423,1.6423,1.6419,1.6420
GBPUSD,20030523,103600,1.6419,1.6420,1.6417,1.6420
GBPUSD,20030523,103700,1.6419,1.6420,1.6415,1.6415
GBPUSD,20030523,103800,1.6414,1.6417,1.6414,1.6417
GBPUSD,20030523,103900,1.6418,1.6418,1.6414,1.6416
GBPUSD,20030523,104000,1.6415,1.6418,1.6415,1.6418
GBPUSD,20030523,104100,1.6420,1.6421,1.6419,1.6419
GBPUSD,20030523,104200,1.6418,1.6419,1.6417,1.6418
GBPUSD,20030523,104300,1.6417,1.6417,1.6416,1.6416
GBPUSD,20030523,104400,1.6415,1.6416,1.6415,1.6416
GBPUSD,20030523,104500,1.6415,1.6415,1.6414,1.6414
GBPUSD,20030523,104600,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030523,104700,1.6414,1.6416,1.6414,1.6416
GBPUSD,20030523,104800,1.6417,1.6418,1.6416,1.6416
GBPUSD,20030523,104900,1.6417,1.6417,1.6414,1.6414
GBPUSD,20030523,105000,1.6413,1.6416,1.6412,1.6416
GBPUSD,20030523,105100,1.6415,1.6415,1.6413,1.6413
GBPUSD,20030523,105200,1.6414,1.6414,1.6412,1.6412
GBPUSD,20030523,105300,1.6413,1.6413,1.6412,1.6413
GBPUSD,20030523,105400,1.6412,1.6415,1.6411,1.6414
GBPUSD,20030523,105500,1.6415,1.6417,1.6415,1.6417
GBPUSD,20030523,105600,1.6416,1.6418,1.6416,1.6418
GBPUSD,20030523,105700,1.6417,1.6417,1.6415,1.6416
GBPUSD,20030523,105900,1.6417,1.6422,1.6417,1.6422
GBPUSD,20030523,110000,1.6425,1.6425,1.6423,1.6423
GBPUSD,20030523,110100,1.6424,1.6435,1.6424,1.6435
GBPUSD,20030523,110200,1.6434,1.6434,1.6428,1.6431
GBPUSD,20030523,110300,1.6430,1.6430,1.6427,1.6428
GBPUSD,20030523,110400,1.6429,1.6438,1.6429,1.6438
GBPUSD,20030523,110500,1.6439,1.6448,1.6439,1.6448
GBPUSD,20030523,110600,1.6447,1.6449,1.6446,1.6446
GBPUSD,20030523,110700,1.6447,1.6447,1.6438,1.6438
GBPUSD,20030523,110800,1.6439,1.6440,1.6433,1.6433
GBPUSD,20030523,110900,1.6432,1.6432,1.6431,1.6431
GBPUSD,20030523,111000,1.6430,1.6430,1.6429,1.6430
GBPUSD,20030523,111200,1.6429,1.6429,1.6427,1.6429
GBPUSD,20030523,111300,1.6430,1.6433,1.6430,1.6430
GBPUSD,20030523,111400,1.6429,1.6431,1.6428,1.6431
GBPUSD,20030523,111500,1.6432,1.6434,1.6432,1.6434
GBPUSD,20030523,111600,1.6433,1.6436,1.6432,1.6433
GBPUSD,20030523,111700,1.6432,1.6432,1.6426,1.6426
GBPUSD,20030523,111800,1.6425,1.6425,1.6423,1.6423
GBPUSD,20030523,111900,1.6422,1.6422,1.6420,1.6421
GBPUSD,20030523,112000,1.6420,1.6421,1.6420,1.6420
GBPUSD,20030523,112100,1.6419,1.6419,1.6417,1.6418
GBPUSD,20030523,112200,1.6419,1.6422,1.6419,1.6422
GBPUSD,20030523,112300,1.6421,1.6422,1.6416,1.6416
GBPUSD,20030523,112400,1.6415,1.6415,1.6413,1.6414
GBPUSD,20030523,112500,1.6415,1.6418,1.6415,1.6418
GBPUSD,20030523,112600,1.6417,1.6417,1.6411,1.6411
GBPUSD,20030523,112700,1.6410,1.6413,1.6410,1.6411
GBPUSD,20030523,112800,1.6410,1.6412,1.6410,1.6410
GBPUSD,20030523,112900,1.6411,1.6415,1.6411,1.6415
GBPUSD,20030523,113000,1.6414,1.6414,1.6411,1.6412
GBPUSD,20030523,113100,1.6414,1.6415,1.6414,1.6415
GBPUSD,20030523,113200,1.6414,1.6414,1.6414,1.6414
GBPUSD,20030523,113300,1.6413,1.6413,1.6411,1.6411
GBPUSD,20030523,113400,1.6412,1.6412,1.6411,1.6411
GBPUSD,20030523,113500,1.6412,1.6415,1.6411,1.6415
GBPUSD,20030523,113600,1.6414,1.6415,1.6411,1.6412
GBPUSD,20030523,113700,1.6411,1.6416,1.6411,1.6416
GBPUSD,20030523,113800,1.6415,1.6419,1.6415,1.6416
GBPUSD,20030523,113900,1.6415,1.6416,1.6413,1.6413
GBPUSD,20030523,114000,1.6411,1.6411,1.6410,1.6410
GBPUSD,20030523,114100,1.6412,1.6412,1.6408,1.6410
GBPUSD,20030523,114200,1.6411,1.6411,1.6410,1.6410
GBPUSD,20030523,114300,1.6408,1.6410,1.6408,1.6410
GBPUSD,20030523,114400,1.6411,1.6413,1.6411,1.6413
GBPUSD,20030523,114500,1.6412,1.6412,1.6411,1.6411
GBPUSD,20030523,114700,1.6410,1.6410,1.6410,1.6410
GBPUSD,20030523,114800,1.6409,1.6409,1.6407,1.6407
GBPUSD,20030523,114900,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030523,115000,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030523,115100,1.6406,1.6408,1.6406,1.6408
GBPUSD,20030523,115200,1.6407,1.6409,1.6407,1.6408
GBPUSD,20030523,115300,1.6409,1.6409,1.6407,1.6407
GBPUSD,20030523,115400,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030523,115500,1.6407,1.6407,1.6407,1.6407
GBPUSD,20030523,115600,1.6408,1.6409,1.6408,1.6409
GBPUSD,20030523,115700,1.6408,1.6410,1.6408,1.6410
GBPUSD,20030523,115800,1.6411,1.6413,1.6411,1.6412
GBPUSD,20030523,115900,1.6410,1.6411,1.6409,1.6410
GBPUSD,20030523,120000,1.6411,1.6411,1.6411,1.6411
GBPUSD,20030523,120100,1.6410,1.6410,1.6409,1.6409
GBPUSD,20030523,120200,1.6408,1.6409,1.6408,1.6409
GBPUSD,20030523,120300,1.6408,1.6411,1.6408,1.6410
GBPUSD,20030523,120400,1.6411,1.6416,1.6411,1.6411
GBPUSD,20030523,120500,1.6410,1.6410,1.6405,1.6406
GBPUSD,20030523,120600,1.6407,1.6410,1.6406,1.6409
GBPUSD,20030523,120700,1.6408,1.6411,1.6408,1.6411
GBPUSD,20030523,120800,1.6412,1.6412,1.6410,1.6411
GBPUSD,20030523,121000,1.6410,1.6410,1.6409,1.6410
GBPUSD,20030523,121100,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030523,121200,1.6407,1.6407,1.6406,1.6406
GBPUSD,20030523,121300,1.6407,1.6408,1.6405,1.6405
GBPUSD,20030523,121400,1.6403,1.6407,1.6401,1.6405
GBPUSD,20030523,121500,1.6403,1.6403,1.6400,1.6401
GBPUSD,20030523,121600,1.6400,1.6401,1.6398,1.6399
GBPUSD,20030523,121700,1.6400,1.6401,1.6400,1.6401
GBPUSD,20030523,121800,1.6400,1.6401,1.6400,1.6401
GBPUSD,20030523,121900,1.6400,1.6407,1.6400,1.6407
GBPUSD,20030523,122000,1.6406,1.6407,1.6406,1.6406
GBPUSD,20030523,122100,1.6407,1.6407,1.6405,1.6405
GBPUSD,20030523,122300,1.6406,1.6406,1.6405,1.6406
GBPUSD,20030523,122400,1.6407,1.6407,1.6407,1.6407
GBPUSD,20030523,122500,1.6408,1.6414,1.6408,1.6414
GBPUSD,20030523,122600,1.6413,1.6414,1.6412,1.6412
GBPUSD,20030523,122700,1.6410,1.6411,1.6410,1.6410
GBPUSD,20030523,122800,1.6409,1.6410,1.6408,1.6408
GBPUSD,20030523,122900,1.6410,1.6410,1.6410,1.6410
GBPUSD,20030523,123000,1.6409,1.6409,1.6408,1.6408
GBPUSD,20030523,123100,1.6407,1.6407,1.6407,1.6407
GBPUSD,20030523,123200,1.6408,1.6408,1.6400,1.6400
GBPUSD,20030523,123300,1.6399,1.6400,1.6396,1.6400
GBPUSD,20030523,123400,1.6401,1.6403,1.6401,1.6402
GBPUSD,20030523,123500,1.6401,1.6402,1.6398,1.6399
GBPUSD,20030523,123600,1.6398,1.6398,1.6394,1.6394
GBPUSD,20030523,123700,1.6393,1.6393,1.6392,1.6392
GBPUSD,20030523,123800,1.6393,1.6393,1.6393,1.6393
GBPUSD,20030523,123900,1.6394,1.6396,1.6394,1.6394
GBPUSD,20030523,124000,1.6393,1.6394,1.6393,1.6394
GBPUSD,20030523,124100,1.6395,1.6397,1.6395,1.6396
GBPUSD,20030523,124300,1.6394,1.6396,1.6394,1.6396
GBPUSD,20030523,124400,1.6398,1.6398,1.6397,1.6397
GBPUSD,20030523,124500,1.6396,1.6397,1.6396,1.6397
GBPUSD,20030523,124600,1.6398,1.6398,1.6396,1.6396
GBPUSD,20030523,124700,1.6395,1.6395,1.6394,1.6394
GBPUSD,20030523,124800,1.6395,1.6396,1.6395,1.6395
GBPUSD,20030523,124900,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030523,125000,1.6395,1.6396,1.6395,1.6396
GBPUSD,20030523,125400,1.6394,1.6394,1.6393,1.6393
GBPUSD,20030523,125500,1.6392,1.6392,1.6391,1.6391
GBPUSD,20030523,125600,1.6392,1.6393,1.6391,1.6391
GBPUSD,20030523,125700,1.6392,1.6392,1.6392,1.6392
GBPUSD,20030523,125800,1.6393,1.6394,1.6393,1.6394
GBPUSD,20030523,125900,1.6393,1.6394,1.6393,1.6394
GBPUSD,20030523,130000,1.6395,1.6395,1.6393,1.6393
GBPUSD,20030523,130100,1.6394,1.6398,1.6394,1.6397
GBPUSD,20030523,130200,1.6396,1.6396,1.6393,1.6393
GBPUSD,20030523,130300,1.6392,1.6393,1.6392,1.6392
GBPUSD,20030523,130400,1.6393,1.6393,1.6390,1.6391
GBPUSD,20030523,130500,1.6392,1.6400,1.6392,1.6398
GBPUSD,20030523,130600,1.6399,1.6400,1.6399,1.6400
GBPUSD,20030523,130700,1.6401,1.6407,1.6401,1.6407
GBPUSD,20030523,130800,1.6408,1.6409,1.6408,1.6409
GBPUSD,20030523,130900,1.6410,1.6410,1.6409,1.6410
GBPUSD,20030523,131000,1.6411,1.6413,1.6411,1.6412
GBPUSD,20030523,131100,1.6411,1.6411,1.6402,1.6402
GBPUSD,20030523,131200,1.6401,1.6402,1.6400,1.6400
GBPUSD,20030523,131300,1.6401,1.6402,1.6401,1.6402
GBPUSD,20030523,131400,1.6403,1.6407,1.6403,1.6407
GBPUSD,20030523,131500,1.6406,1.6408,1.6406,1.6408
GBPUSD,20030523,131600,1.6406,1.6406,1.6405,1.6405
GBPUSD,20030523,131700,1.6402,1.6402,1.6400,1.6400
GBPUSD,20030523,131800,1.6401,1.6401,1.6397,1.6397
GBPUSD,20030523,131900,1.6396,1.6399,1.6393,1.6395
GBPUSD,20030523,132000,1.6394,1.6394,1.6393,1.6394
GBPUSD,20030523,132100,1.6393,1.6394,1.6393,1.6393
GBPUSD,20030523,132300,1.6395,1.6396,1.6394,1.6394
GBPUSD,20030523,132400,1.6392,1.6392,1.6390,1.6390
GBPUSD,20030523,132500,1.6388,1.6388,1.6388,1.6388
GBPUSD,20030523,132600,1.6387,1.6387,1.6381,1.6383
GBPUSD,20030523,132700,1.6385,1.6385,1.6384,1.6384
GBPUSD,20030523,132800,1.6381,1.6381,1.6371,1.6371
GBPUSD,20030523,132900,1.6370,1.6370,1.6362,1.6363
GBPUSD,20030523,133000,1.6364,1.6366,1.6362,1.6362
GBPUSD,20030523,133100,1.6361,1.6367,1.6361,1.6367
GBPUSD,20030523,133200,1.6368,1.6370,1.6368,1.6370
GBPUSD,20030523,133300,1.6369,1.6369,1.6369,1.6369
GBPUSD,20030523,133400,1.6368,1.6372,1.6368,1.6372
GBPUSD,20030523,133500,1.6373,1.6374,1.6373,1.6374
GBPUSD,20030523,133600,1.6377,1.6377,1.6375,1.6376
GBPUSD,20030523,133700,1.6374,1.6374,1.6374,1.6374
GBPUSD,20030523,133800,1.6373,1.6375,1.6373,1.6374
GBPUSD,20030523,133900,1.6375,1.6375,1.6371,1.6373
GBPUSD,20030523,134000,1.6372,1.6374,1.6372,1.6374
GBPUSD,20030523,134100,1.6375,1.6376,1.6375,1.6376
GBPUSD,20030523,134200,1.6377,1.6378,1.6377,1.6377
GBPUSD,20030523,134300,1.6378,1.6379,1.6377,1.6378
GBPUSD,20030523,134400,1.6379,1.6379,1.6375,1.6375
GBPUSD,20030523,134600,1.6376,1.6380,1.6375,1.6380
GBPUSD,20030523,134700,1.6381,1.6382,1.6380,1.6381
GBPUSD,20030523,134800,1.6382,1.6382,1.6381,1.6382
GBPUSD,20030523,134900,1.6383,1.6385,1.6383,1.6385
GBPUSD,20030523,135000,1.6384,1.6384,1.6381,1.6382
GBPUSD,20030523,135100,1.6381,1.6381,1.6378,1.6378
GBPUSD,20030523,135200,1.6377,1.6380,1.6377,1.6379
GBPUSD,20030523,135300,1.6378,1.6378,1.6376,1.6376
GBPUSD,20030523,135400,1.6375,1.6375,1.6371,1.6371
GBPUSD,20030523,135500,1.6370,1.6373,1.6370,1.6373
GBPUSD,20030523,135600,1.6374,1.6374,1.6374,1.6374
GBPUSD,20030523,135700,1.6375,1.6375,1.6374,1.6374
GBPUSD,20030523,135800,1.6375,1.6375,1.6374,1.6374
GBPUSD,20030523,135900,1.6375,1.6375,1.6374,1.6374
GBPUSD,20030523,140000,1.6373,1.6373,1.6372,1.6373
GBPUSD,20030523,140100,1.6374,1.6375,1.6373,1.6373
GBPUSD,20030523,140200,1.6374,1.6374,1.6373,1.6374
GBPUSD,20030523,140300,1.6375,1.6375,1.6375,1.6375
GBPUSD,20030523,140500,1.6374,1.6375,1.6374,1.6375
GBPUSD,20030523,140600,1.6376,1.6379,1.6375,1.6378
GBPUSD,20030523,140700,1.6379,1.6382,1.6379,1.6382
GBPUSD,20030523,140800,1.6383,1.6385,1.6382,1.6385
GBPUSD,20030523,140900,1.6384,1.6384,1.6382,1.6383
GBPUSD,20030523,141000,1.6382,1.6385,1.6382,1.6384
GBPUSD,20030523,141100,1.6383,1.6386,1.6382,1.6386
GBPUSD,20030523,141200,1.6385,1.6385,1.6382,1.6384
GBPUSD,20030523,141300,1.6383,1.6383,1.6378,1.6378
GBPUSD,20030523,141400,1.6379,1.6380,1.6375,1.6375
GBPUSD,20030523,141500,1.6374,1.6374,1.6371,1.6372
GBPUSD,20030523,141600,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030523,141700,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030523,141800,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030523,141900,1.6372,1.6372,1.6371,1.6371
GBPUSD,20030523,142000,1.6372,1.6374,1.6372,1.6373
GBPUSD,20030523,142100,1.6374,1.6375,1.6374,1.6375
GBPUSD,20030523,142200,1.6374,1.6377,1.6374,1.6377
GBPUSD,20030523,142300,1.6376,1.6378,1.6375,1.6378
GBPUSD,20030523,142400,1.6377,1.6377,1.6375,1.6375
GBPUSD,20030523,142500,1.6374,1.6374,1.6370,1.6370
GBPUSD,20030523,142600,1.6371,1.6374,1.6371,1.6374
GBPUSD,20030523,142700,1.6375,1.6380,1.6375,1.6380
GBPUSD,20030523,142800,1.6379,1.6379,1.6379,1.6379
GBPUSD,20030523,142900,1.6380,1.6384,1.6379,1.6379
GBPUSD,20030523,143000,1.6378,1.6378,1.6373,1.6373
GBPUSD,20030523,143100,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030523,143200,1.6375,1.6379,1.6374,1.6379
GBPUSD,20030523,143300,1.6378,1.6384,1.6378,1.6379
GBPUSD,20030523,143400,1.6380,1.6380,1.6378,1.6378
GBPUSD,20030523,143500,1.6377,1.6380,1.6377,1.6378
GBPUSD,20030523,143600,1.6379,1.6379,1.6374,1.6376
GBPUSD,20030523,143700,1.6377,1.6378,1.6377,1.6377
GBPUSD,20030523,143800,1.6376,1.6376,1.6374,1.6374
GBPUSD,20030523,143900,1.6375,1.6375,1.6374,1.6374
GBPUSD,20030523,144000,1.6375,1.6376,1.6374,1.6376
GBPUSD,20030523,144100,1.6375,1.6375,1.6374,1.6375
GBPUSD,20030523,144200,1.6376,1.6379,1.6376,1.6378
GBPUSD,20030523,144300,1.6379,1.6379,1.6377,1.6377
GBPUSD,20030523,144400,1.6375,1.6376,1.6375,1.6376
GBPUSD,20030523,144500,1.6375,1.6377,1.6375,1.6376
GBPUSD,20030523,144600,1.6375,1.6375,1.6373,1.6375
GBPUSD,20030523,144700,1.6374,1.6375,1.6373,1.6374
GBPUSD,20030523,144800,1.6375,1.6376,1.6375,1.6376
GBPUSD,20030523,144900,1.6375,1.6377,1.6375,1.6377
GBPUSD,20030523,145000,1.6378,1.6379,1.6377,1.6378
GBPUSD,20030523,145100,1.6377,1.6378,1.6376,1.6377
GBPUSD,20030523,145200,1.6376,1.6378,1.6376,1.6378
GBPUSD,20030523,145300,1.6377,1.6379,1.6375,1.6378
GBPUSD,20030523,145400,1.6379,1.6379,1.6378,1.6379
GBPUSD,20030523,145500,1.6378,1.6384,1.6378,1.6384
GBPUSD,20030523,145600,1.6385,1.6386,1.6384,1.6386
GBPUSD,20030523,145800,1.6385,1.6385,1.6385,1.6385
GBPUSD,20030523,145900,1.6384,1.6384,1.6382,1.6382
GBPUSD,20030523,150000,1.6383,1.6383,1.6381,1.6382
GBPUSD,20030523,150100,1.6381,1.6381,1.6379,1.6379
GBPUSD,20030523,150200,1.6378,1.6378,1.6373,1.6373
GBPUSD,20030523,150300,1.6374,1.6374,1.6372,1.6373
GBPUSD,20030523,150400,1.6372,1.6376,1.6371,1.6376
GBPUSD,20030523,150500,1.6377,1.6377,1.6374,1.6375
GBPUSD,20030523,150600,1.6376,1.6377,1.6375,1.6375
GBPUSD,20030523,150700,1.6374,1.6374,1.6374,1.6374
GBPUSD,20030523,150800,1.6373,1.6374,1.6373,1.6374
GBPUSD,20030523,151000,1.6375,1.6375,1.6374,1.6374
GBPUSD,20030523,151100,1.6373,1.6373,1.6371,1.6371
GBPUSD,20030523,151200,1.6370,1.6370,1.6367,1.6367
GBPUSD,20030523,151300,1.6368,1.6368,1.6366,1.6368
GBPUSD,20030523,151500,1.6369,1.6369,1.6369,1.6369
GBPUSD,20030523,151600,1.6368,1.6370,1.6367,1.6370
GBPUSD,20030523,151700,1.6369,1.6370,1.6369,1.6370
GBPUSD,20030523,151800,1.6369,1.6371,1.6369,1.6370
GBPUSD,20030523,152000,1.6369,1.6370,1.6368,1.6369
GBPUSD,20030523,152100,1.6370,1.6370,1.6369,1.6370
GBPUSD,20030523,152200,1.6369,1.6370,1.6369,1.6370
GBPUSD,20030523,152300,1.6369,1.6369,1.6366,1.6366
GBPUSD,20030523,152500,1.6367,1.6367,1.6366,1.6366
GBPUSD,20030523,152600,1.6367,1.6368,1.6366,1.6367
GBPUSD,20030523,152900,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030523,153000,1.6369,1.6370,1.6369,1.6369
GBPUSD,20030523,153100,1.6368,1.6368,1.6366,1.6366
GBPUSD,20030523,153200,1.6365,1.6367,1.6365,1.6367
GBPUSD,20030523,153300,1.6366,1.6367,1.6366,1.6366
GBPUSD,20030523,153400,1.6367,1.6368,1.6367,1.6367
GBPUSD,20030523,153500,1.6368,1.6370,1.6368,1.6369
GBPUSD,20030523,153600,1.6370,1.6370,1.6370,1.6370
GBPUSD,20030523,153700,1.6369,1.6369,1.6368,1.6368
GBPUSD,20030523,153800,1.6369,1.6369,1.6366,1.6367
GBPUSD,20030523,153900,1.6368,1.6370,1.6367,1.6369
GBPUSD,20030523,154000,1.6368,1.6369,1.6368,1.6368
GBPUSD,20030523,154100,1.6369,1.6369,1.6369,1.6369
GBPUSD,20030523,154200,1.6368,1.6369,1.6368,1.6369
GBPUSD,20030523,154300,1.6370,1.6370,1.6369,1.6370
GBPUSD,20030523,154400,1.6371,1.6372,1.6371,1.6372
GBPUSD,20030523,154500,1.6373,1.6374,1.6372,1.6373
GBPUSD,20030523,154600,1.6371,1.6371,1.6367,1.6367
GBPUSD,20030523,154700,1.6366,1.6368,1.6366,1.6367
GBPUSD,20030523,154800,1.6366,1.6367,1.6366,1.6366
GBPUSD,20030523,154900,1.6367,1.6368,1.6367,1.6368
GBPUSD,20030523,155000,1.6367,1.6368,1.6360,1.6360
GBPUSD,20030523,155100,1.6359,1.6361,1.6358,1.6360
GBPUSD,20030523,155200,1.6361,1.6361,1.6360,1.6360
GBPUSD,20030523,155300,1.6359,1.6359,1.6358,1.6358
GBPUSD,20030523,155400,1.6356,1.6360,1.6356,1.6359
GBPUSD,20030523,155500,1.6360,1.6361,1.6360,1.6361
GBPUSD,20030523,155600,1.6362,1.6362,1.6360,1.6362
GBPUSD,20030523,155700,1.6363,1.6364,1.6361,1.6364
GBPUSD,20030523,155800,1.6365,1.6368,1.6365,1.6368
GBPUSD,20030523,155900,1.6367,1.6367,1.6364,1.6366
GBPUSD,20030523,160000,1.6365,1.6368,1.6363,1.6368
GBPUSD,20030523,160100,1.6369,1.6369,1.6369,1.6369
GBPUSD,20030523,160300,1.6370,1.6371,1.6370,1.6371
GBPUSD,20030523,160400,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030523,160500,1.6369,1.6369,1.6369,1.6369
GBPUSD,20030523,160600,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030523,160800,1.6367,1.6369,1.6367,1.6369
GBPUSD,20030523,161000,1.6371,1.6373,1.6371,1.6373
GBPUSD,20030523,161100,1.6372,1.6372,1.6369,1.6369
GBPUSD,20030523,161200,1.6371,1.6371,1.6369,1.6369
GBPUSD,20030523,161300,1.6370,1.6372,1.6370,1.6372
GBPUSD,20030523,161400,1.6373,1.6373,1.6371,1.6371
GBPUSD,20030523,161500,1.6372,1.6373,1.6371,1.6373
GBPUSD,20030523,161600,1.6374,1.6374,1.6374,1.6374
GBPUSD,20030523,161700,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030523,161800,1.6374,1.6374,1.6373,1.6373
GBPUSD,20030523,161900,1.6372,1.6373,1.6372,1.6373
GBPUSD,20030523,162000,1.6374,1.6374,1.6372,1.6373
GBPUSD,20030523,162100,1.6374,1.6374,1.6374,1.6374
GBPUSD,20030523,162200,1.6375,1.6380,1.6375,1.6380
GBPUSD,20030523,162300,1.6379,1.6385,1.6378,1.6385
GBPUSD,20030523,162400,1.6386,1.6392,1.6386,1.6392
GBPUSD,20030523,162500,1.6393,1.6393,1.6391,1.6391
GBPUSD,20030523,162600,1.6392,1.6392,1.6391,1.6392
GBPUSD,20030523,162700,1.6391,1.6391,1.6391,1.6391
GBPUSD,20030523,162800,1.6390,1.6391,1.6390,1.6390
GBPUSD,20030523,162900,1.6389,1.6389,1.6387,1.6389
GBPUSD,20030523,163000,1.6390,1.6391,1.6387,1.6390
GBPUSD,20030523,163100,1.6389,1.6389,1.6386,1.6386
GBPUSD,20030523,163200,1.6385,1.6387,1.6385,1.6386
GBPUSD,20030523,163300,1.6385,1.6386,1.6385,1.6386
GBPUSD,20030523,163400,1.6385,1.6385,1.6384,1.6385
GBPUSD,20030523,163500,1.6386,1.6386,1.6386,1.6386
GBPUSD,20030523,163600,1.6387,1.6387,1.6383,1.6383
GBPUSD,20030523,163700,1.6382,1.6382,1.6380,1.6381
GBPUSD,20030523,163800,1.6380,1.6381,1.6380,1.6380
GBPUSD,20030523,163900,1.6379,1.6379,1.6379,1.6379
GBPUSD,20030523,164000,1.6378,1.6378,1.6373,1.6373
GBPUSD,20030523,164200,1.6372,1.6373,1.6371,1.6373
GBPUSD,20030523,164300,1.6372,1.6378,1.6371,1.6378
GBPUSD,20030523,164400,1.6379,1.6379,1.6379,1.6379
GBPUSD,20030523,164500,1.6380,1.6383,1.6380,1.6382
GBPUSD,20030523,164600,1.6381,1.6382,1.6381,1.6381
GBPUSD,20030523,164700,1.6382,1.6382,1.6380,1.6380
GBPUSD,20030523,164800,1.6379,1.6379,1.6376,1.6376
GBPUSD,20030523,164900,1.6377,1.6377,1.6371,1.6372
GBPUSD,20030523,165000,1.6371,1.6371,1.6368,1.6368
GBPUSD,20030523,165100,1.6367,1.6368,1.6366,1.6368
GBPUSD,20030523,165200,1.6367,1.6367,1.6365,1.6365
GBPUSD,20030523,165300,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030523,165400,1.6363,1.6364,1.6362,1.6362
GBPUSD,20030523,165500,1.6361,1.6364,1.6361,1.6363
GBPUSD,20030523,165600,1.6364,1.6364,1.6363,1.6363
GBPUSD,20030523,165700,1.6364,1.6366,1.6364,1.6366
GBPUSD,20030523,165800,1.6365,1.6367,1.6365,1.6367
GBPUSD,20030523,165900,1.6368,1.6369,1.6368,1.6369
GBPUSD,20030523,170000,1.6368,1.6373,1.6368,1.6373
GBPUSD,20030523,170100,1.6374,1.6378,1.6374,1.6375
GBPUSD,20030523,170200,1.6376,1.6378,1.6374,1.6374
GBPUSD,20030523,170300,1.6373,1.6375,1.6373,1.6375
GBPUSD,20030523,170400,1.6374,1.6374,1.6374,1.6374
GBPUSD,20030523,170500,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030523,170600,1.6374,1.6374,1.6374,1.6374
GBPUSD,20030523,170800,1.6375,1.6375,1.6374,1.6374
GBPUSD,20030523,170900,1.6375,1.6375,1.6374,1.6374
GBPUSD,20030523,171000,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030523,171100,1.6375,1.6375,1.6373,1.6373
GBPUSD,20030523,171200,1.6375,1.6375,1.6373,1.6375
GBPUSD,20030523,171300,1.6374,1.6374,1.6373,1.6373
GBPUSD,20030523,171400,1.6377,1.6377,1.6375,1.6375
GBPUSD,20030523,171500,1.6376,1.6376,1.6375,1.6375
GBPUSD,20030523,171600,1.6374,1.6374,1.6373,1.6373
GBPUSD,20030523,171700,1.6374,1.6375,1.6374,1.6375
GBPUSD,20030523,171800,1.6374,1.6374,1.6373,1.6373
GBPUSD,20030523,171900,1.6374,1.6375,1.6372,1.6373
GBPUSD,20030523,172000,1.6372,1.6373,1.6370,1.6370
GBPUSD,20030523,172100,1.6371,1.6371,1.6370,1.6370
GBPUSD,20030523,172200,1.6369,1.6369,1.6368,1.6368
GBPUSD,20030523,172300,1.6367,1.6367,1.6366,1.6367
GBPUSD,20030523,172400,1.6366,1.6367,1.6365,1.6366
GBPUSD,20030523,172600,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030523,172700,1.6367,1.6367,1.6366,1.6366
GBPUSD,20030523,172800,1.6367,1.6370,1.6367,1.6369
GBPUSD,20030523,172900,1.6368,1.6370,1.6368,1.6370
GBPUSD,20030523,173000,1.6369,1.6369,1.6368,1.6369
GBPUSD,20030523,173100,1.6370,1.6371,1.6370,1.6371
GBPUSD,20030523,173200,1.6370,1.6370,1.6369,1.6369
GBPUSD,20030523,173300,1.6368,1.6369,1.6368,1.6368
GBPUSD,20030523,173400,1.6367,1.6368,1.6367,1.6367
GBPUSD,20030523,173500,1.6366,1.6366,1.6357,1.6357
GBPUSD,20030523,173600,1.6356,1.6360,1.6356,1.6360
GBPUSD,20030523,173700,1.6361,1.6362,1.6361,1.6361
GBPUSD,20030523,173800,1.6362,1.6364,1.6361,1.6364
GBPUSD,20030523,173900,1.6363,1.6366,1.6363,1.6366
GBPUSD,20030523,174100,1.6367,1.6367,1.6367,1.6367
GBPUSD,20030523,174200,1.6366,1.6366,1.6365,1.6366
GBPUSD,20030523,174300,1.6367,1.6368,1.6367,1.6367
GBPUSD,20030523,174500,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030523,174600,1.6369,1.6369,1.6369,1.6369
GBPUSD,20030523,174700,1.6370,1.6370,1.6370,1.6370
GBPUSD,20030523,174800,1.6371,1.6373,1.6371,1.6371
GBPUSD,20030523,174900,1.6372,1.6373,1.6372,1.6373
GBPUSD,20030523,175000,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030523,175200,1.6370,1.6373,1.6369,1.6373
GBPUSD,20030523,175300,1.6374,1.6374,1.6372,1.6372
GBPUSD,20030523,175400,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030523,175600,1.6370,1.6370,1.6369,1.6370
GBPUSD,20030523,175700,1.6369,1.6369,1.6366,1.6366
GBPUSD,20030523,175800,1.6367,1.6367,1.6367,1.6367
GBPUSD,20030523,175900,1.6366,1.6366,1.6364,1.6364
GBPUSD,20030523,180000,1.6366,1.6367,1.6366,1.6367
GBPUSD,20030523,180100,1.6368,1.6373,1.6368,1.6373
GBPUSD,20030523,180200,1.6374,1.6374,1.6373,1.6373
GBPUSD,20030523,180300,1.6375,1.6378,1.6375,1.6378
GBPUSD,20030523,180400,1.6380,1.6384,1.6380,1.6384
GBPUSD,20030523,180500,1.6383,1.6383,1.6382,1.6382
GBPUSD,20030523,180600,1.6380,1.6380,1.6374,1.6374
GBPUSD,20030523,180700,1.6373,1.6373,1.6367,1.6370
GBPUSD,20030523,180800,1.6369,1.6369,1.6365,1.6365
GBPUSD,20030523,180900,1.6362,1.6363,1.6362,1.6363
GBPUSD,20030523,181000,1.6364,1.6365,1.6364,1.6365
GBPUSD,20030523,181100,1.6366,1.6370,1.6366,1.6367
GBPUSD,20030523,181200,1.6366,1.6371,1.6366,1.6371
GBPUSD,20030523,181400,1.6370,1.6370,1.6370,1.6370
GBPUSD,20030523,181600,1.6371,1.6371,1.6370,1.6370
GBPUSD,20030523,181800,1.6369,1.6371,1.6369,1.6371
GBPUSD,20030523,182000,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030523,182100,1.6374,1.6374,1.6372,1.6372
GBPUSD,20030523,182200,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030523,182300,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030523,182400,1.6371,1.6371,1.6370,1.6371
GBPUSD,20030523,182500,1.6372,1.6372,1.6369,1.6371
GBPUSD,20030523,182600,1.6370,1.6371,1.6370,1.6371
GBPUSD,20030523,182700,1.6370,1.6370,1.6369,1.6369
GBPUSD,20030523,182800,1.6370,1.6371,1.6370,1.6371
GBPUSD,20030523,183000,1.6373,1.6373,1.6372,1.6372
GBPUSD,20030523,183100,1.6373,1.6373,1.6370,1.6373
GBPUSD,20030523,183200,1.6374,1.6374,1.6373,1.6373
GBPUSD,20030523,183300,1.6374,1.6375,1.6374,1.6374
GBPUSD,20030523,183400,1.6375,1.6375,1.6372,1.6372
GBPUSD,20030523,183500,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030523,183600,1.6370,1.6371,1.6370,1.6371
GBPUSD,20030523,183700,1.6372,1.6372,1.6371,1.6371
GBPUSD,20030523,183800,1.6370,1.6370,1.6369,1.6369
GBPUSD,20030523,183900,1.6371,1.6371,1.6370,1.6370
GBPUSD,20030523,184000,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030523,184300,1.6372,1.6372,1.6371,1.6371
GBPUSD,20030523,184500,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030523,184600,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030523,184700,1.6374,1.6374,1.6374,1.6374
GBPUSD,20030523,184800,1.6375,1.6375,1.6375,1.6375
GBPUSD,20030523,184900,1.6376,1.6376,1.6376,1.6376
GBPUSD,20030523,185100,1.6377,1.6379,1.6377,1.6379
GBPUSD,20030523,185200,1.6378,1.6378,1.6377,1.6377
GBPUSD,20030523,185300,1.6376,1.6378,1.6376,1.6378
GBPUSD,20030523,185500,1.6379,1.6379,1.6379,1.6379
GBPUSD,20030523,185600,1.6378,1.6378,1.6376,1.6376
GBPUSD,20030523,185800,1.6375,1.6376,1.6373,1.6373
GBPUSD,20030523,185900,1.6372,1.6372,1.6368,1.6370
GBPUSD,20030523,190000,1.6369,1.6369,1.6363,1.6363
GBPUSD,20030523,190100,1.6365,1.6371,1.6365,1.6369
GBPUSD,20030523,190200,1.6367,1.6369,1.6367,1.6369
GBPUSD,20030523,190300,1.6370,1.6370,1.6369,1.6369
GBPUSD,20030523,190500,1.6370,1.6370,1.6369,1.6369
GBPUSD,20030523,190700,1.6370,1.6370,1.6369,1.6369
GBPUSD,20030523,190900,1.6370,1.6370,1.6370,1.6370
GBPUSD,20030523,191000,1.6371,1.6372,1.6371,1.6372
GBPUSD,20030523,191100,1.6371,1.6375,1.6371,1.6374
GBPUSD,20030523,191200,1.6370,1.6370,1.6370,1.6370
GBPUSD,20030523,191400,1.6368,1.6368,1.6366,1.6366
GBPUSD,20030523,191500,1.6364,1.6367,1.6364,1.6364
GBPUSD,20030523,191600,1.6366,1.6367,1.6366,1.6367
GBPUSD,20030523,191700,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030523,192100,1.6367,1.6367,1.6367,1.6367
GBPUSD,20030523,192200,1.6369,1.6369,1.6369,1.6369
GBPUSD,20030523,192300,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030523,192600,1.6367,1.6367,1.6367,1.6367
GBPUSD,20030523,192900,1.6368,1.6369,1.6368,1.6368
GBPUSD,20030523,193000,1.6370,1.6370,1.6369,1.6369
GBPUSD,20030523,193200,1.6370,1.6370,1.6370,1.6370
GBPUSD,20030523,193300,1.6369,1.6369,1.6368,1.6368
GBPUSD,20030523,193600,1.6366,1.6366,1.6358,1.6358
GBPUSD,20030523,193700,1.6359,1.6363,1.6359,1.6363
GBPUSD,20030523,193800,1.6364,1.6364,1.6362,1.6362
GBPUSD,20030523,193900,1.6360,1.6361,1.6359,1.6361
GBPUSD,20030523,194000,1.6362,1.6362,1.6361,1.6361
GBPUSD,20030523,194100,1.6362,1.6363,1.6362,1.6363
GBPUSD,20030523,194200,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030523,194300,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030523,194400,1.6358,1.6358,1.6356,1.6356
GBPUSD,20030523,194500,1.6357,1.6358,1.6356,1.6356
GBPUSD,20030523,194600,1.6357,1.6357,1.6354,1.6355
GBPUSD,20030523,194700,1.6356,1.6356,1.6351,1.6351
GBPUSD,20030523,194800,1.6352,1.6353,1.6352,1.6352
GBPUSD,20030523,194900,1.6351,1.6351,1.6346,1.6346
GBPUSD,20030523,195000,1.6347,1.6347,1.6347,1.6347
GBPUSD,20030523,195100,1.6348,1.6349,1.6348,1.6349
GBPUSD,20030523,195200,1.6350,1.6353,1.6350,1.6353
GBPUSD,20030523,195300,1.6352,1.6353,1.6350,1.6351
GBPUSD,20030523,195400,1.6355,1.6355,1.6353,1.6354
GBPUSD,20030523,195500,1.6356,1.6357,1.6354,1.6357
GBPUSD,20030523,195800,1.6358,1.6363,1.6358,1.6363
GBPUSD,20030523,195900,1.6364,1.6368,1.6364,1.6368
GBPUSD,20030523,200000,1.6369,1.6369,1.6369,1.6369
GBPUSD,20030523,200100,1.6368,1.6369,1.6368,1.6369
GBPUSD,20030523,200200,1.6370,1.6370,1.6370,1.6370
GBPUSD,20030523,200400,1.6371,1.6371,1.6370,1.6370
GBPUSD,20030523,200500,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030523,200600,1.6373,1.6374,1.6372,1.6373
GBPUSD,20030523,200700,1.6375,1.6375,1.6373,1.6375
GBPUSD,20030523,200800,1.6376,1.6379,1.6376,1.6379
GBPUSD,20030523,200900,1.6380,1.6382,1.6380,1.6382
GBPUSD,20030523,201000,1.6381,1.6381,1.6381,1.6381
GBPUSD,20030523,201100,1.6382,1.6384,1.6382,1.6384
GBPUSD,20030523,201200,1.6386,1.6386,1.6386,1.6386
GBPUSD,20030523,201300,1.6387,1.6387,1.6384,1.6384
GBPUSD,20030523,201400,1.6383,1.6383,1.6383,1.6383
GBPUSD,20030523,201600,1.6382,1.6383,1.6382,1.6383
GBPUSD,20030523,201700,1.6382,1.6382,1.6382,1.6382
GBPUSD,20030523,201800,1.6383,1.6384,1.6383,1.6384
GBPUSD,20030523,201900,1.6385,1.6385,1.6385,1.6385
GBPUSD,20030523,202000,1.6384,1.6384,1.6384,1.6384
GBPUSD,20030523,202100,1.6385,1.6385,1.6383,1.6383
GBPUSD,20030523,202200,1.6384,1.6384,1.6384,1.6384
GBPUSD,20030523,202300,1.6382,1.6382,1.6382,1.6382
GBPUSD,20030523,202500,1.6383,1.6384,1.6383,1.6384
GBPUSD,20030523,202600,1.6383,1.6383,1.6383,1.6383
GBPUSD,20030523,202700,1.6382,1.6382,1.6382,1.6382
GBPUSD,20030523,203100,1.6381,1.6381,1.6381,1.6381
GBPUSD,20030523,203200,1.6382,1.6383,1.6382,1.6383
GBPUSD,20030523,203300,1.6382,1.6382,1.6382,1.6382
GBPUSD,20030523,203400,1.6383,1.6383,1.6383,1.6383
GBPUSD,20030523,203500,1.6382,1.6382,1.6382,1.6382
GBPUSD,20030523,203700,1.6381,1.6381,1.6381,1.6381
GBPUSD,20030523,203800,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030523,204000,1.6380,1.6380,1.6379,1.6379
GBPUSD,20030523,204200,1.6380,1.6382,1.6380,1.6382
GBPUSD,20030523,204300,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030523,204500,1.6379,1.6379,1.6377,1.6377
GBPUSD,20030523,204600,1.6375,1.6375,1.6374,1.6375
GBPUSD,20030523,204900,1.6376,1.6376,1.6376,1.6376
GBPUSD,20030523,205000,1.6375,1.6375,1.6375,1.6375
GBPUSD,20030523,205400,1.6374,1.6374,1.6374,1.6374
GBPUSD,20030523,205500,1.6375,1.6375,1.6375,1.6375
GBPUSD,20030523,205700,1.6374,1.6375,1.6374,1.6375
GBPUSD,20030523,205900,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030523,210000,1.6372,1.6373,1.6369,1.6369
GBPUSD,20030523,210100,1.6368,1.6370,1.6368,1.6370
GBPUSD,20030523,210200,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030523,210400,1.6372,1.6372,1.6371,1.6371
GBPUSD,20030523,210500,1.6372,1.6373,1.6372,1.6373
GBPUSD,20030523,210600,1.6374,1.6374,1.6374,1.6374
GBPUSD,20030523,210800,1.6375,1.6378,1.6375,1.6378
GBPUSD,20030523,210900,1.6379,1.6379,1.6378,1.6378
GBPUSD,20030523,211000,1.6377,1.6377,1.6377,1.6377
GBPUSD,20030523,211100,1.6376,1.6376,1.6376,1.6376
GBPUSD,20030523,211200,1.6375,1.6376,1.6375,1.6376
GBPUSD,20030523,211300,1.6375,1.6375,1.6375,1.6375
GBPUSD,20030523,211700,1.6373,1.6375,1.6373,1.6375
GBPUSD,20030523,211900,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030523,212000,1.6374,1.6374,1.6374,1.6374
GBPUSD,20030523,212500,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030523,212800,1.6371,1.6371,1.6366,1.6366
GBPUSD,20030523,212900,1.6365,1.6366,1.6363,1.6366
GBPUSD,20030523,213000,1.6368,1.6368,1.6365,1.6365
GBPUSD,20030523,213100,1.6366,1.6366,1.6365,1.6365
GBPUSD,20030523,213200,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030523,213400,1.6367,1.6367,1.6367,1.6367
GBPUSD,20030523,213500,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030523,213700,1.6370,1.6372,1.6370,1.6372
GBPUSD,20030523,213900,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030523,214000,1.6374,1.6374,1.6374,1.6374
GBPUSD,20030523,214500,1.6374,1.6375,1.6374,1.6375
GBPUSD,20030523,214600,1.6373,1.6374,1.6373,1.6374
GBPUSD,20030523,214700,1.6373,1.6373,1.6366,1.6370
GBPUSD,20030523,214900,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030523,215300,1.6370,1.6370,1.6369,1.6369
GBPUSD,20030523,215400,1.6368,1.6368,1.6366,1.6366
GBPUSD,20030523,215500,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030523,215600,1.6366,1.6367,1.6366,1.6366
GBPUSD,20030523,215700,1.6365,1.6365,1.6364,1.6364
GBPUSD,20030523,215900,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030523,220000,1.6364,1.6364,1.6364,1.6364
USDCHF,20030523,000100,1.2954,1.2954,1.2953,1.2953
USDCHF,20030523,000600,1.2953,1.2953,1.2953,1.2953
USDCHF,20030523,000700,1.2952,1.2952,1.2952,1.2952
USDCHF,20030523,000900,1.2951,1.2951,1.2950,1.2950
USDCHF,20030523,001000,1.2949,1.2949,1.2948,1.2948
USDCHF,20030523,001100,1.2947,1.2950,1.2947,1.2950
USDCHF,20030523,001600,1.2950,1.2950,1.2950,1.2950
USDCHF,20030523,001900,1.2951,1.2951,1.2951,1.2951
USDCHF,20030523,002400,1.2951,1.2951,1.2951,1.2951
USDCHF,20030523,002600,1.2949,1.2949,1.2949,1.2949
USDCHF,20030523,002700,1.2950,1.2950,1.2950,1.2950
USDCHF,20030523,002800,1.2951,1.2951,1.2951,1.2951
USDCHF,20030523,002900,1.2952,1.2953,1.2952,1.2953
USDCHF,20030523,003400,1.2954,1.2954,1.2954,1.2954
USDCHF,20030523,003500,1.2955,1.2955,1.2955,1.2955
USDCHF,20030523,003900,1.2956,1.2956,1.2956,1.2956
USDCHF,20030523,004400,1.2956,1.2956,1.2955,1.2955
USDCHF,20030523,004900,1.2955,1.2955,1.2955,1.2955
USDCHF,20030523,005400,1.2955,1.2955,1.2955,1.2955
USDCHF,20030523,005900,1.2954,1.2954,1.2954,1.2954
USDCHF,20030523,010000,1.2955,1.2955,1.2955,1.2955
USDCHF,20030523,010100,1.2954,1.2954,1.2953,1.2953
USDCHF,20030523,010600,1.2953,1.2953,1.2953,1.2953
USDCHF,20030523,010700,1.2952,1.2952,1.2952,1.2952
USDCHF,20030523,010800,1.2951,1.2951,1.2950,1.2950
USDCHF,20030523,011200,1.2951,1.2951,1.2951,1.2951
USDCHF,20030523,011300,1.2952,1.2952,1.2952,1.2952
USDCHF,20030523,011400,1.2953,1.2953,1.2953,1.2953
USDCHF,20030523,011500,1.2954,1.2954,1.2954,1.2954
USDCHF,20030523,011600,1.2955,1.2956,1.2955,1.2956
USDCHF,20030523,011700,1.2957,1.2958,1.2957,1.2958
USDCHF,20030523,011900,1.2956,1.2956,1.2955,1.2955
USDCHF,20030523,012000,1.2956,1.2956,1.2956,1.2956
USDCHF,20030523,012100,1.2955,1.2955,1.2955,1.2955
USDCHF,20030523,012200,1.2954,1.2954,1.2954,1.2954
USDCHF,20030523,012500,1.2953,1.2953,1.2953,1.2953
USDCHF,20030523,013000,1.2953,1.2953,1.2953,1.2953
USDCHF,20030523,013400,1.2954,1.2954,1.2954,1.2954
USDCHF,20030523,013900,1.2954,1.2954,1.2954,1.2954
USDCHF,20030523,014100,1.2955,1.2955,1.2955,1.2955
USDCHF,20030523,014600,1.2956,1.2960,1.2956,1.2960
USDCHF,20030523,014700,1.2961,1.2964,1.2961,1.2964
USDCHF,20030523,014800,1.2963,1.2964,1.2962,1.2964
USDCHF,20030523,014900,1.2965,1.2965,1.2965,1.2965
USDCHF,20030523,015000,1.2966,1.2974,1.2966,1.2972
USDCHF,20030523,015100,1.2971,1.2971,1.2969,1.2969
USDCHF,20030523,015200,1.2968,1.2970,1.2968,1.2970
USDCHF,20030523,015300,1.2971,1.2972,1.2971,1.2972
USDCHF,20030523,015400,1.2973,1.2977,1.2973,1.2974
USDCHF,20030523,015500,1.2975,1.2975,1.2974,1.2975
USDCHF,20030523,015600,1.2974,1.2975,1.2974,1.2975
USDCHF,20030523,015700,1.2974,1.2974,1.2972,1.2972
USDCHF,20030523,015800,1.2971,1.2972,1.2970,1.2972
USDCHF,20030523,015900,1.2971,1.2972,1.2971,1.2971
USDCHF,20030523,020000,1.2972,1.2972,1.2971,1.2971
USDCHF,20030523,020100,1.2972,1.2972,1.2972,1.2972
USDCHF,20030523,020200,1.2973,1.2976,1.2973,1.2976
USDCHF,20030523,020400,1.2975,1.2975,1.2975,1.2975
USDCHF,20030523,020500,1.2974,1.2974,1.2971,1.2971
USDCHF,20030523,020600,1.2972,1.2974,1.2972,1.2973
USDCHF,20030523,020700,1.2974,1.2975,1.2974,1.2975
USDCHF,20030523,020800,1.2974,1.2974,1.2974,1.2974
USDCHF,20030523,020900,1.2973,1.2973,1.2972,1.2973
USDCHF,20030523,021000,1.2972,1.2972,1.2971,1.2971
USDCHF,20030523,021100,1.2970,1.2970,1.2968,1.2968
USDCHF,20030523,021200,1.2969,1.2971,1.2969,1.2970
USDCHF,20030523,021300,1.2971,1.2971,1.2970,1.2970
USDCHF,20030523,021400,1.2971,1.2971,1.2967,1.2967
USDCHF,20030523,021500,1.2968,1.2968,1.2966,1.2966
USDCHF,20030523,021600,1.2967,1.2969,1.2967,1.2969
USDCHF,20030523,021900,1.2970,1.2972,1.2970,1.2971
USDCHF,20030523,022000,1.2970,1.2970,1.2970,1.2970
USDCHF,20030523,022100,1.2969,1.2969,1.2969,1.2969
USDCHF,20030523,022200,1.2970,1.2972,1.2970,1.2972
USDCHF,20030523,022300,1.2971,1.2971,1.2971,1.2971
USDCHF,20030523,022400,1.2970,1.2972,1.2970,1.2972
USDCHF,20030523,022500,1.2971,1.2971,1.2971,1.2971
USDCHF,20030523,022600,1.2972,1.2972,1.2972,1.2972
USDCHF,20030523,023000,1.2971,1.2971,1.2971,1.2971
USDCHF,20030523,023100,1.2972,1.2972,1.2972,1.2972
USDCHF,20030523,023200,1.2973,1.2973,1.2973,1.2973
USDCHF,20030523,023300,1.2972,1.2973,1.2972,1.2973
USDCHF,20030523,023500,1.2972,1.2972,1.2972,1.2972
USDCHF,20030523,023800,1.2973,1.2973,1.2972,1.2972
USDCHF,20030523,023900,1.2973,1.2973,1.2973,1.2973
USDCHF,20030523,024000,1.2972,1.2972,1.2972,1.2972
USDCHF,20030523,024200,1.2973,1.2973,1.2973,1.2973
USDCHF,20030523,024500,1.2972,1.2972,1.2972,1.2972
USDCHF,20030523,024700,1.2970,1.2970,1.2969,1.2969
USDCHF,20030523,024800,1.2970,1.2971,1.2970,1.2971
USDCHF,20030523,025000,1.2972,1.2972,1.2972,1.2972
USDCHF,20030523,025100,1.2971,1.2972,1.2971,1.2972
USDCHF,20030523,025200,1.2973,1.2980,1.2973,1.2980
USDCHF,20030523,025300,1.2979,1.2979,1.2979,1.2979
USDCHF,20030523,025400,1.2980,1.2983,1.2980,1.2982
USDCHF,20030523,025500,1.2983,1.2983,1.2980,1.2980
USDCHF,20030523,025600,1.2979,1.2979,1.2977,1.2979
USDCHF,20030523,025700,1.2978,1.2978,1.2978,1.2978
USDCHF,20030523,025800,1.2977,1.2979,1.2977,1.2978
USDCHF,20030523,025900,1.2977,1.2978,1.2977,1.2978
USDCHF,20030523,030000,1.2977,1.2977,1.2977,1.2977
USDCHF,20030523,030200,1.2976,1.2976,1.2976,1.2976
USDCHF,20030523,030400,1.2975,1.2975,1.2972,1.2972
USDCHF,20030523,030500,1.2971,1.2971,1.2971,1.2971
USDCHF,20030523,030600,1.2970,1.2972,1.2970,1.2970
USDCHF,20030523,030700,1.2971,1.2971,1.2970,1.2971
USDCHF,20030523,030800,1.2970,1.2970,1.2970,1.2970
USDCHF,20030523,031000,1.2969,1.2969,1.2967,1.2967
USDCHF,20030523,031100,1.2966,1.2967,1.2966,1.2966
USDCHF,20030523,031400,1.2965,1.2965,1.2964,1.2964
USDCHF,20030523,031500,1.2963,1.2963,1.2959,1.2959
USDCHF,20030523,031600,1.2958,1.2958,1.2958,1.2958
USDCHF,20030523,031800,1.2959,1.2961,1.2959,1.2961
USDCHF,20030523,031900,1.2962,1.2963,1.2962,1.2963
USDCHF,20030523,032200,1.2964,1.2964,1.2964,1.2964
USDCHF,20030523,032500,1.2963,1.2964,1.2963,1.2964
USDCHF,20030523,032600,1.2965,1.2965,1.2965,1.2965
USDCHF,20030523,032800,1.2966,1.2966,1.2966,1.2966
USDCHF,20030523,033300,1.2966,1.2966,1.2966,1.2966
USDCHF,20030523,033400,1.2965,1.2965,1.2963,1.2963
USDCHF,20030523,033600,1.2962,1.2962,1.2961,1.2961
USDCHF,20030523,033900,1.2960,1.2960,1.2958,1.2959
USDCHF,20030523,034100,1.2960,1.2961,1.2960,1.2961
USDCHF,20030523,034200,1.2960,1.2961,1.2960,1.2961
USDCHF,20030523,034300,1.2962,1.2962,1.2962,1.2962
USDCHF,20030523,034500,1.2961,1.2961,1.2961,1.2961
USDCHF,20030523,034900,1.2960,1.2960,1.2960,1.2960
USDCHF,20030523,035300,1.2961,1.2961,1.2961,1.2961
USDCHF,20030523,035400,1.2960,1.2960,1.2960,1.2960
USDCHF,20030523,035900,1.2960,1.2960,1.2960,1.2960
USDCHF,20030523,040300,1.2961,1.2961,1.2960,1.2960
USDCHF,20030523,040500,1.2959,1.2959,1.2955,1.2955
USDCHF,20030523,040600,1.2956,1.2956,1.2954,1.2954
USDCHF,20030523,040700,1.2955,1.2958,1.2955,1.2958
USDCHF,20030523,040800,1.2957,1.2957,1.2957,1.2957
USDCHF,20030523,041200,1.2958,1.2958,1.2958,1.2958
USDCHF,20030523,041400,1.2959,1.2959,1.2959,1.2959
USDCHF,20030523,041500,1.2960,1.2963,1.2960,1.2963
USDCHF,20030523,041600,1.2964,1.2965,1.2964,1.2965
USDCHF,20030523,041700,1.2966,1.2966,1.2965,1.2965
USDCHF,20030523,042200,1.2966,1.2967,1.2966,1.2967
USDCHF,20030523,042500,1.2968,1.2970,1.2968,1.2970
USDCHF,20030523,042700,1.2969,1.2969,1.2969,1.2969
USDCHF,20030523,042800,1.2970,1.2973,1.2970,1.2973
USDCHF,20030523,042900,1.2972,1.2972,1.2972,1.2972
USDCHF,20030523,043400,1.2970,1.2970,1.2968,1.2969
USDCHF,20030523,043600,1.2970,1.2970,1.2970,1.2970
USDCHF,20030523,043700,1.2971,1.2971,1.2971,1.2971
USDCHF,20030523,043800,1.2970,1.2970,1.2970,1.2970
USDCHF,20030523,044000,1.2971,1.2971,1.2971,1.2971
USDCHF,20030523,044200,1.2972,1.2972,1.2972,1.2972
USDCHF,20030523,044700,1.2972,1.2972,1.2972,1.2972
USDCHF,20030523,044800,1.2973,1.2974,1.2973,1.2974
USDCHF,20030523,044900,1.2973,1.2973,1.2973,1.2973
USDCHF,20030523,045100,1.2972,1.2972,1.2972,1.2972
USDCHF,20030523,045600,1.2971,1.2971,1.2971,1.2971
USDCHF,20030523,045700,1.2970,1.2970,1.2969,1.2969
USDCHF,20030523,050000,1.2968,1.2968,1.2968,1.2968
USDCHF,20030523,050100,1.2969,1.2969,1.2968,1.2968
USDCHF,20030523,050400,1.2969,1.2969,1.2969,1.2969
USDCHF,20030523,050900,1.2969,1.2969,1.2969,1.2969
USDCHF,20030523,051000,1.2970,1.2970,1.2970,1.2970
USDCHF,20030523,051500,1.2970,1.2970,1.2970,1.2970
USDCHF,20030523,051900,1.2971,1.2971,1.2971,1.2971
USDCHF,20030523,052000,1.2970,1.2970,1.2970,1.2970
USDCHF,20030523,052200,1.2971,1.2971,1.2971,1.2971
USDCHF,20030523,052500,1.2970,1.2970,1.2969,1.2969
USDCHF,20030523,053000,1.2969,1.2969,1.2969,1.2969
USDCHF,20030523,053400,1.2970,1.2970,1.2970,1.2970
USDCHF,20030523,053500,1.2969,1.2969,1.2969,1.2969
USDCHF,20030523,053700,1.2968,1.2969,1.2968,1.2969
USDCHF,20030523,054000,1.2969,1.2969,1.2969,1.2969
USDCHF,20030523,054500,1.2969,1.2969,1.2969,1.2969
USDCHF,20030523,054600,1.2968,1.2968,1.2968,1.2968
USDCHF,20030523,054700,1.2969,1.2969,1.2969,1.2969
USDCHF,20030523,054800,1.2968,1.2968,1.2968,1.2968
USDCHF,20030523,055300,1.2968,1.2969,1.2968,1.2969
USDCHF,20030523,055700,1.2970,1.2970,1.2970,1.2970
USDCHF,20030523,060000,1.2971,1.2973,1.2971,1.2972
USDCHF,20030523,060100,1.2973,1.2973,1.2973,1.2973
USDCHF,20030523,060300,1.2974,1.2975,1.2974,1.2975
USDCHF,20030523,060500,1.2974,1.2974,1.2974,1.2974
USDCHF,20030523,061000,1.2975,1.2975,1.2975,1.2975
USDCHF,20030523,061100,1.2974,1.2974,1.2974,1.2974
USDCHF,20030523,061300,1.2975,1.2975,1.2975,1.2975
USDCHF,20030523,061500,1.2974,1.2974,1.2974,1.2974
USDCHF,20030523,061600,1.2975,1.2975,1.2975,1.2975
USDCHF,20030523,061700,1.2976,1.2976,1.2976,1.2976
USDCHF,20030523,061900,1.2975,1.2975,1.2974,1.2974
USDCHF,20030523,062000,1.2973,1.2973,1.2973,1.2973
USDCHF,20030523,062100,1.2972,1.2972,1.2972,1.2972
USDCHF,20030523,062300,1.2971,1.2971,1.2971,1.2971
USDCHF,20030523,062400,1.2972,1.2972,1.2971,1.2971
USDCHF,20030523,062700,1.2970,1.2970,1.2970,1.2970
USDCHF,20030523,063200,1.2970,1.2971,1.2970,1.2971
USDCHF,20030523,063300,1.2970,1.2970,1.2970,1.2970
USDCHF,20030523,063500,1.2971,1.2972,1.2971,1.2972
USDCHF,20030523,063600,1.2973,1.2973,1.2972,1.2972
USDCHF,20030523,063700,1.2973,1.2973,1.2973,1.2973
USDCHF,20030523,064200,1.2972,1.2976,1.2972,1.2976
USDCHF,20030523,064400,1.2977,1.2977,1.2977,1.2977
USDCHF,20030523,064500,1.2978,1.2980,1.2978,1.2979
USDCHF,20030523,064600,1.2977,1.2979,1.2977,1.2979
USDCHF,20030523,064700,1.2978,1.2978,1.2978,1.2978
USDCHF,20030523,064800,1.2977,1.2979,1.2977,1.2979
USDCHF,20030523,064900,1.2978,1.2979,1.2978,1.2979
USDCHF,20030523,065100,1.2978,1.2978,1.2978,1.2978
USDCHF,20030523,065300,1.2977,1.2977,1.2976,1.2976
USDCHF,20030523,065400,1.2975,1.2975,1.2975,1.2975
USDCHF,20030523,065600,1.2976,1.2976,1.2976,1.2976
USDCHF,20030523,065700,1.2977,1.2977,1.2977,1.2977
USDCHF,20030523,065800,1.2979,1.2980,1.2979,1.2979
USDCHF,20030523,070000,1.2978,1.2978,1.2977,1.2977
USDCHF,20030523,070200,1.2978,1.2978,1.2977,1.2977
USDCHF,20030523,070300,1.2978,1.2979,1.2978,1.2979
USDCHF,20030523,070400,1.2980,1.2980,1.2980,1.2980
USDCHF,20030523,070500,1.2981,1.2982,1.2981,1.2982
USDCHF,20030523,071000,1.2981,1.2981,1.2979,1.2979
USDCHF,20030523,071500,1.2980,1.2980,1.2980,1.2980
USDCHF,20030523,071800,1.2981,1.2981,1.2981,1.2981
USDCHF,20030523,071900,1.2982,1.2982,1.2982,1.2982
USDCHF,20030523,072000,1.2983,1.2984,1.2983,1.2983
USDCHF,20030523,072100,1.2984,1.2984,1.2984,1.2984
USDCHF,20030523,072200,1.2983,1.2983,1.2983,1.2983
USDCHF,20030523,072300,1.2982,1.2982,1.2982,1.2982
USDCHF,20030523,072400,1.2981,1.2982,1.2981,1.2982
USDCHF,20030523,072500,1.2983,1.2986,1.2983,1.2986
USDCHF,20030523,072600,1.2985,1.2986,1.2985,1.2986
USDCHF,20030523,072800,1.2985,1.2985,1.2985,1.2985
USDCHF,20030523,072900,1.2984,1.2984,1.2984,1.2984
USDCHF,20030523,073000,1.2983,1.2983,1.2982,1.2983
USDCHF,20030523,073100,1.2982,1.2982,1.2981,1.2981
USDCHF,20030523,073400,1.2982,1.2982,1.2982,1.2982
USDCHF,20030523,073500,1.2983,1.2983,1.2982,1.2983
USDCHF,20030523,073600,1.2982,1.2982,1.2978,1.2978
USDCHF,20030523,073700,1.2977,1.2977,1.2977,1.2977
USDCHF,20030523,073800,1.2978,1.2978,1.2976,1.2976
USDCHF,20030523,073900,1.2975,1.2975,1.2975,1.2975
USDCHF,20030523,074100,1.2974,1.2975,1.2974,1.2975
USDCHF,20030523,074200,1.2974,1.2975,1.2974,1.2975
USDCHF,20030523,074300,1.2976,1.2979,1.2976,1.2979
USDCHF,20030523,074400,1.2980,1.2981,1.2980,1.2981
USDCHF,20030523,074500,1.2980,1.2981,1.2980,1.2981
USDCHF,20030523,074600,1.2982,1.2982,1.2981,1.2981
USDCHF,20030523,074700,1.2980,1.2980,1.2978,1.2979
USDCHF,20030523,074900,1.2980,1.2980,1.2979,1.2979
USDCHF,20030523,075000,1.2978,1.2978,1.2978,1.2978
USDCHF,20030523,075100,1.2979,1.2980,1.2979,1.2980
USDCHF,20030523,075200,1.2981,1.2981,1.2980,1.2980
USDCHF,20030523,075300,1.2981,1.2981,1.2980,1.2980
USDCHF,20030523,075400,1.2981,1.2981,1.2981,1.2981
USDCHF,20030523,075500,1.2980,1.2980,1.2979,1.2979
USDCHF,20030523,075600,1.2978,1.2978,1.2978,1.2978
USDCHF,20030523,075700,1.2977,1.2977,1.2975,1.2975
USDCHF,20030523,075800,1.2976,1.2977,1.2976,1.2977
USDCHF,20030523,075900,1.2979,1.2988,1.2979,1.2986
USDCHF,20030523,080100,1.2987,1.2987,1.2987,1.2987
USDCHF,20030523,080200,1.2988,1.2989,1.2986,1.2989
USDCHF,20030523,080300,1.2990,1.2998,1.2990,1.2995
USDCHF,20030523,080400,1.2994,1.2995,1.2993,1.2993
USDCHF,20030523,080500,1.2992,1.2992,1.2981,1.2981
USDCHF,20030523,080600,1.2982,1.2983,1.2981,1.2982
USDCHF,20030523,080700,1.2983,1.2986,1.2983,1.2986
USDCHF,20030523,080800,1.2985,1.2986,1.2982,1.2986
USDCHF,20030523,080900,1.2987,1.2993,1.2987,1.2991
USDCHF,20030523,081000,1.2990,1.2990,1.2988,1.2988
USDCHF,20030523,081100,1.2989,1.2990,1.2989,1.2990
USDCHF,20030523,081200,1.2989,1.2989,1.2987,1.2988
USDCHF,20030523,081300,1.2987,1.2991,1.2987,1.2990
USDCHF,20030523,081400,1.2989,1.2989,1.2988,1.2988
USDCHF,20030523,081600,1.2989,1.2989,1.2989,1.2989
USDCHF,20030523,081700,1.2990,1.2994,1.2990,1.2994
USDCHF,20030523,081800,1.2993,1.2996,1.2993,1.2996
USDCHF,20030523,081900,1.2997,1.2998,1.2996,1.2996
USDCHF,20030523,082000,1.2995,1.2997,1.2995,1.2995
USDCHF,20030523,082100,1.2996,1.2996,1.2996,1.2996
USDCHF,20030523,082200,1.2997,1.2998,1.2997,1.2998
USDCHF,20030523,082300,1.2997,1.3001,1.2997,1.3001
USDCHF,20030523,082400,1.3000,1.3001,1.3000,1.3001
USDCHF,20030523,082500,1.3000,1.3000,1.2999,1.2999
USDCHF,20030523,082600,1.3000,1.3000,1.3000,1.3000
USDCHF,20030523,082700,1.2999,1.2999,1.2996,1.2997
USDCHF,20030523,082800,1.2996,1.2998,1.2996,1.2998
USDCHF,20030523,082900,1.2999,1.3003,1.2999,1.3002
USDCHF,20030523,083000,1.3003,1.3005,1.3003,1.3005
USDCHF,20030523,083100,1.3006,1.3008,1.3005,1.3005
USDCHF,20030523,083200,1.3004,1.3004,1.3004,1.3004
USDCHF,20030523,083300,1.3003,1.3004,1.3003,1.3004
USDCHF,20030523,083400,1.3003,1.3003,1.3002,1.3002
USDCHF,20030523,083500,1.3001,1.3001,1.2995,1.2995
USDCHF,20030523,083600,1.2996,1.2997,1.2991,1.2991
USDCHF,20030523,083700,1.2990,1.2993,1.2989,1.2992
USDCHF,20030523,083800,1.2993,1.3001,1.2993,1.3001
USDCHF,20030523,083900,1.3002,1.3004,1.3002,1.3002
USDCHF,20030523,084000,1.3003,1.3003,1.3002,1.3002
USDCHF,20030523,084100,1.3003,1.3007,1.3002,1.3007
USDCHF,20030523,084200,1.3008,1.3008,1.3008,1.3008
USDCHF,20030523,084300,1.3009,1.3013,1.3009,1.3013
USDCHF,20030523,084400,1.3014,1.3021,1.3014,1.3021
USDCHF,20030523,084500,1.3020,1.3024,1.3019,1.3024
USDCHF,20030523,084600,1.3025,1.3025,1.3020,1.3020
USDCHF,20030523,084700,1.3019,1.3019,1.3016,1.3016
USDCHF,20030523,084800,1.3015,1.3015,1.3010,1.3011
USDCHF,20030523,084900,1.3010,1.3012,1.3010,1.3012
USDCHF,20030523,085000,1.3011,1.3011,1.3008,1.3008
USDCHF,20030523,085100,1.3007,1.3007,1.3005,1.3007
USDCHF,20030523,085200,1.3006,1.3007,1.3006,1.3007
USDCHF,20030523,085300,1.3008,1.3008,1.3008,1.3008
USDCHF,20030523,085400,1.3007,1.3007,1.3004,1.3004
USDCHF,20030523,085500,1.3003,1.3003,1.2998,1.2999
USDCHF,20030523,085600,1.2998,1.2998,1.2996,1.2998
USDCHF,20030523,085700,1.2999,1.3000,1.2995,1.2995
USDCHF,20030523,085800,1.2996,1.2999,1.2996,1.2997
USDCHF,20030523,085900,1.2996,1.2997,1.2995,1.2997
USDCHF,20030523,090000,1.2998,1.3000,1.2996,1.2996
USDCHF,20030523,090100,1.2995,1.2996,1.2991,1.2991
USDCHF,20030523,090200,1.2992,1.2992,1.2986,1.2987
USDCHF,20030523,090300,1.2988,1.2991,1.2988,1.2991
USDCHF,20030523,090400,1.2992,1.2995,1.2992,1.2995
USDCHF,20030523,090500,1.2994,1.2996,1.2994,1.2995
USDCHF,20030523,090600,1.2994,1.2995,1.2992,1.2993
USDCHF,20030523,090700,1.2994,1.2996,1.2994,1.2994
USDCHF,20030523,090800,1.2995,1.2995,1.2993,1.2994
USDCHF,20030523,090900,1.2995,1.2996,1.2994,1.2994
USDCHF,20030523,091000,1.2993,1.2994,1.2992,1.2992
USDCHF,20030523,091100,1.2993,1.2993,1.2991,1.2992
USDCHF,20030523,091200,1.2991,1.2995,1.2991,1.2995
USDCHF,20030523,091300,1.2996,1.2998,1.2996,1.2998
USDCHF,20030523,091400,1.2999,1.2999,1.2998,1.2999
USDCHF,20030523,091500,1.2998,1.3001,1.2998,1.3001
USDCHF,20030523,091600,1.3000,1.3000,1.2998,1.2998
USDCHF,20030523,091700,1.2999,1.2999,1.2997,1.2997
USDCHF,20030523,091800,1.2996,1.2996,1.2996,1.2996
USDCHF,20030523,092000,1.2995,1.2995,1.2993,1.2993
USDCHF,20030523,092100,1.2994,1.2994,1.2991,1.2991
USDCHF,20030523,092200,1.2990,1.2991,1.2990,1.2990
USDCHF,20030523,092300,1.2989,1.2989,1.2988,1.2988
USDCHF,20030523,092400,1.2989,1.2989,1.2984,1.2984
USDCHF,20030523,092500,1.2983,1.2986,1.2983,1.2983
USDCHF,20030523,092600,1.2982,1.2983,1.2981,1.2981
USDCHF,20030523,092700,1.2980,1.2980,1.2976,1.2976
USDCHF,20030523,092800,1.2977,1.2977,1.2976,1.2976
USDCHF,20030523,092900,1.2977,1.2977,1.2969,1.2969
USDCHF,20030523,093000,1.2968,1.2968,1.2965,1.2966
USDCHF,20030523,093100,1.2967,1.2970,1.2967,1.2968
USDCHF,20030523,093200,1.2967,1.2968,1.2965,1.2968
USDCHF,20030523,093300,1.2969,1.2970,1.2969,1.2969
USDCHF,20030523,093400,1.2968,1.2968,1.2967,1.2968
USDCHF,20030523,093500,1.2969,1.2969,1.2967,1.2967
USDCHF,20030523,093600,1.2966,1.2972,1.2966,1.2970
USDCHF,20030523,093700,1.2972,1.2973,1.2972,1.2973
USDCHF,20030523,093800,1.2974,1.2974,1.2973,1.2973
USDCHF,20030523,093900,1.2974,1.2975,1.2974,1.2975
USDCHF,20030523,094000,1.2976,1.2976,1.2976,1.2976
USDCHF,20030523,094100,1.2975,1.2976,1.2973,1.2976
USDCHF,20030523,094200,1.2977,1.2980,1.2977,1.2980
USDCHF,20030523,094300,1.2981,1.2984,1.2981,1.2983
USDCHF,20030523,094400,1.2982,1.2982,1.2980,1.2980
USDCHF,20030523,094500,1.2979,1.2979,1.2976,1.2979
USDCHF,20030523,094600,1.2980,1.2981,1.2980,1.2981
USDCHF,20030523,094700,1.2980,1.2980,1.2979,1.2980
USDCHF,20030523,094900,1.2979,1.2980,1.2979,1.2980
USDCHF,20030523,095000,1.2979,1.2979,1.2979,1.2979
USDCHF,20030523,095100,1.2980,1.2981,1.2980,1.2981
USDCHF,20030523,095200,1.2982,1.2983,1.2982,1.2982
USDCHF,20030523,095300,1.2981,1.2981,1.2975,1.2976
USDCHF,20030523,095400,1.2975,1.2975,1.2973,1.2973
USDCHF,20030523,095500,1.2972,1.2973,1.2972,1.2973
USDCHF,20030523,095700,1.2974,1.2975,1.2974,1.2975
USDCHF,20030523,095900,1.2974,1.2974,1.2972,1.2972
USDCHF,20030523,100000,1.2973,1.2975,1.2972,1.2973
USDCHF,20030523,100100,1.2972,1.2973,1.2971,1.2973
USDCHF,20030523,100200,1.2972,1.2973,1.2972,1.2972
USDCHF,20030523,100300,1.2970,1.2970,1.2965,1.2967
USDCHF,20030523,100400,1.2966,1.2966,1.2963,1.2963
USDCHF,20030523,100500,1.2962,1.2962,1.2930,1.2930
USDCHF,20030523,100600,1.2932,1.2932,1.2912,1.2926
USDCHF,20030523,100700,1.2928,1.2928,1.2919,1.2921
USDCHF,20030523,100800,1.2919,1.2921,1.2911,1.2911
USDCHF,20030523,100900,1.2912,1.2914,1.2904,1.2910
USDCHF,20030523,101000,1.2911,1.2912,1.2903,1.2903
USDCHF,20030523,101100,1.2902,1.2910,1.2901,1.2907
USDCHF,20030523,101200,1.2905,1.2909,1.2903,1.2909
USDCHF,20030523,101300,1.2910,1.2911,1.2910,1.2911
USDCHF,20030523,101400,1.2910,1.2915,1.2910,1.2914
USDCHF,20030523,101500,1.2915,1.2915,1.2912,1.2915
USDCHF,20030523,101600,1.2916,1.2923,1.2916,1.2920
USDCHF,20030523,101700,1.2921,1.2923,1.2921,1.2923
USDCHF,20030523,101800,1.2924,1.2927,1.2923,1.2927
USDCHF,20030523,101900,1.2926,1.2930,1.2925,1.2930
USDCHF,20030523,102000,1.2931,1.2932,1.2931,1.2931
USDCHF,20030523,102100,1.2930,1.2932,1.2930,1.2930
USDCHF,20030523,102200,1.2929,1.2929,1.2922,1.2922
USDCHF,20030523,102300,1.2921,1.2921,1.2912,1.2912
USDCHF,20030523,102400,1.2910,1.2912,1.2907,1.2908
USDCHF,20030523,102500,1.2907,1.2912,1.2905,1.2912
USDCHF,20030523,102600,1.2909,1.2911,1.2909,1.2909
USDCHF,20030523,102700,1.2908,1.2908,1.2904,1.2906
USDCHF,20030523,102800,1.2907,1.2909,1.2905,1.2908
USDCHF,20030523,102900,1.2907,1.2907,1.2904,1.2907
USDCHF,20030523,103000,1.2905,1.2907,1.2904,1.2907
USDCHF,20030523,103100,1.2906,1.2906,1.2901,1.2904
USDCHF,20030523,103200,1.2903,1.2905,1.2902,1.2904
USDCHF,20030523,103300,1.2903,1.2906,1.2903,1.2906
USDCHF,20030523,103400,1.2907,1.2912,1.2907,1.2911
USDCHF,20030523,103500,1.2912,1.2916,1.2912,1.2916
USDCHF,20030523,103600,1.2915,1.2916,1.2911,1.2912
USDCHF,20030523,103700,1.2911,1.2918,1.2911,1.2917
USDCHF,20030523,103800,1.2916,1.2916,1.2911,1.2911
USDCHF,20030523,103900,1.2912,1.2917,1.2912,1.2916
USDCHF,20030523,104000,1.2915,1.2915,1.2909,1.2911
USDCHF,20030523,104100,1.2910,1.2911,1.2907,1.2911
USDCHF,20030523,104200,1.2912,1.2913,1.2910,1.2910
USDCHF,20030523,104300,1.2911,1.2914,1.2911,1.2911
USDCHF,20030523,104400,1.2912,1.2912,1.2909,1.2909
USDCHF,20030523,104500,1.2910,1.2913,1.2910,1.2913
USDCHF,20030523,104600,1.2912,1.2912,1.2909,1.2911
USDCHF,20030523,104700,1.2912,1.2912,1.2908,1.2908
USDCHF,20030523,104800,1.2907,1.2908,1.2905,1.2908
USDCHF,20030523,104900,1.2907,1.2907,1.2905,1.2907
USDCHF,20030523,105000,1.2906,1.2906,1.2901,1.2901
USDCHF,20030523,105100,1.2902,1.2902,1.2900,1.2901
USDCHF,20030523,105200,1.2902,1.2903,1.2901,1.2901
USDCHF,20030523,105300,1.2900,1.2901,1.2899,1.2900
USDCHF,20030523,105400,1.2899,1.2900,1.2897,1.2898
USDCHF,20030523,105500,1.2899,1.2899,1.2899,1.2899
USDCHF,20030523,105600,1.2900,1.2900,1.2898,1.2899
USDCHF,20030523,105700,1.2900,1.2901,1.2900,1.2901
USDCHF,20030523,105800,1.2900,1.2900,1.2900,1.2900
USDCHF,20030523,105900,1.2899,1.2899,1.2898,1.2898
USDCHF,20030523,110000,1.2897,1.2898,1.2897,1.2898
USDCHF,20030523,110100,1.2897,1.2897,1.2879,1.2880
USDCHF,20030523,110200,1.2881,1.2890,1.2881,1.2887
USDCHF,20030523,110300,1.2888,1.2888,1.2885,1.2886
USDCHF,20030523,110400,1.2883,1.2885,1.2876,1.2876
USDCHF,20030523,110500,1.2877,1.2880,1.2876,1.2880
USDCHF,20030523,110600,1.2879,1.2881,1.2878,1.2881
USDCHF,20030523,110700,1.2882,1.2886,1.2882,1.2886
USDCHF,20030523,110800,1.2885,1.2886,1.2885,1.2886
USDCHF,20030523,110900,1.2887,1.2890,1.2887,1.2890
USDCHF,20030523,111000,1.2891,1.2894,1.2891,1.2893
USDCHF,20030523,111100,1.2891,1.2895,1.2891,1.2895
USDCHF,20030523,111200,1.2896,1.2897,1.2896,1.2896
USDCHF,20030523,111300,1.2895,1.2895,1.2894,1.2895
USDCHF,20030523,111400,1.2896,1.2896,1.2891,1.2891
USDCHF,20030523,111500,1.2890,1.2890,1.2887,1.2887
USDCHF,20030523,111600,1.2888,1.2889,1.2886,1.2886
USDCHF,20030523,111700,1.2887,1.2887,1.2884,1.2884
USDCHF,20030523,111800,1.2883,1.2887,1.2883,1.2886
USDCHF,20030523,111900,1.2887,1.2891,1.2887,1.2889
USDCHF,20030523,112000,1.2888,1.2892,1.2888,1.2891
USDCHF,20030523,112100,1.2892,1.2892,1.2891,1.2891
USDCHF,20030523,112200,1.2890,1.2890,1.2886,1.2886
USDCHF,20030523,112300,1.2887,1.2887,1.2887,1.2887
USDCHF,20030523,112400,1.2888,1.2889,1.2888,1.2889
USDCHF,20030523,112500,1.2888,1.2888,1.2884,1.2885
USDCHF,20030523,112600,1.2886,1.2889,1.2886,1.2889
USDCHF,20030523,112700,1.2890,1.2893,1.2890,1.2891
USDCHF,20030523,112800,1.2890,1.2892,1.2890,1.2890
USDCHF,20030523,112900,1.2891,1.2891,1.2890,1.2890
USDCHF,20030523,113000,1.2889,1.2889,1.2886,1.2886
USDCHF,20030523,113100,1.2885,1.2889,1.2885,1.2889
USDCHF,20030523,113200,1.2888,1.2890,1.2888,1.2889
USDCHF,20030523,113300,1.2890,1.2890,1.2888,1.2889
USDCHF,20030523,113400,1.2888,1.2890,1.2888,1.2890
USDCHF,20030523,113500,1.2891,1.2892,1.2891,1.2892
USDCHF,20030523,113600,1.2891,1.2894,1.2891,1.2893
USDCHF,20030523,113700,1.2894,1.2895,1.2889,1.2890
USDCHF,20030523,113800,1.2889,1.2889,1.2882,1.2884
USDCHF,20030523,113900,1.2886,1.2888,1.2886,1.2888
USDCHF,20030523,114000,1.2889,1.2891,1.2888,1.2891
USDCHF,20030523,114100,1.2892,1.2893,1.2890,1.2891
USDCHF,20030523,114200,1.2890,1.2893,1.2890,1.2893
USDCHF,20030523,114300,1.2894,1.2895,1.2894,1.2894
USDCHF,20030523,114400,1.2893,1.2893,1.2891,1.2891
USDCHF,20030523,114500,1.2890,1.2891,1.2890,1.2891
USDCHF,20030523,114600,1.2892,1.2892,1.2889,1.2889
USDCHF,20030523,114700,1.2888,1.2888,1.2887,1.2888
USDCHF,20030523,114800,1.2887,1.2889,1.2887,1.2889
USDCHF,20030523,114900,1.2890,1.2890,1.2889,1.2890
USDCHF,20030523,115000,1.2891,1.2891,1.2890,1.2891
USDCHF,20030523,115100,1.2892,1.2894,1.2892,1.2894
USDCHF,20030523,115200,1.2893,1.2893,1.2893,1.2893
USDCHF,20030523,115300,1.2894,1.2894,1.2894,1.2894
USDCHF,20030523,115400,1.2893,1.2893,1.2890,1.2890
USDCHF,20030523,115500,1.2889,1.2889,1.2885,1.2885
USDCHF,20030523,115600,1.2884,1.2885,1.2883,1.2883
USDCHF,20030523,115700,1.2885,1.2886,1.2884,1.2886
USDCHF,20030523,115800,1.2887,1.2892,1.2887,1.2892
USDCHF,20030523,115900,1.2893,1.2893,1.2888,1.2888
USDCHF,20030523,120000,1.2889,1.2889,1.2888,1.2888
USDCHF,20030523,120100,1.2887,1.2888,1.2887,1.2887
USDCHF,20030523,120200,1.2886,1.2886,1.2886,1.2886
USDCHF,20030523,120300,1.2887,1.2887,1.2882,1.2884
USDCHF,20030523,120400,1.2883,1.2884,1.2876,1.2876
USDCHF,20030523,120500,1.2877,1.2880,1.2877,1.2880
USDCHF,20030523,120600,1.2881,1.2881,1.2879,1.2880
USDCHF,20030523,120700,1.2881,1.2884,1.2881,1.2884
USDCHF,20030523,120800,1.2885,1.2885,1.2884,1.2885
USDCHF,20030523,120900,1.2884,1.2885,1.2884,1.2885
USDCHF,20030523,121000,1.2884,1.2885,1.2882,1.2882
USDCHF,20030523,121100,1.2883,1.2885,1.2883,1.2883
USDCHF,20030523,121200,1.2884,1.2885,1.2884,1.2884
USDCHF,20030523,121300,1.2885,1.2889,1.2885,1.2889
USDCHF,20030523,121400,1.2888,1.2890,1.2886,1.2886
USDCHF,20030523,121600,1.2887,1.2887,1.2885,1.2885
USDCHF,20030523,121700,1.2886,1.2886,1.2884,1.2884
USDCHF,20030523,121800,1.2883,1.2883,1.2883,1.2883
USDCHF,20030523,121900,1.2884,1.2884,1.2884,1.2884
USDCHF,20030523,122000,1.2886,1.2886,1.2882,1.2882
USDCHF,20030523,122100,1.2881,1.2881,1.2880,1.2881
USDCHF,20030523,122200,1.2882,1.2882,1.2879,1.2879
USDCHF,20030523,122300,1.2880,1.2880,1.2879,1.2879
USDCHF,20030523,122500,1.2880,1.2881,1.2877,1.2877
USDCHF,20030523,122600,1.2876,1.2878,1.2876,1.2877
USDCHF,20030523,122700,1.2878,1.2878,1.2877,1.2877
USDCHF,20030523,122800,1.2878,1.2879,1.2877,1.2879
USDCHF,20030523,122900,1.2878,1.2878,1.2878,1.2878
USDCHF,20030523,123000,1.2877,1.2879,1.2875,1.2879
USDCHF,20030523,123100,1.2878,1.2878,1.2877,1.2877
USDCHF,20030523,123200,1.2876,1.2877,1.2876,1.2877
USDCHF,20030523,123300,1.2876,1.2876,1.2872,1.2874
USDCHF,20030523,123400,1.2873,1.2875,1.2869,1.2875
USDCHF,20030523,123500,1.2876,1.2878,1.2876,1.2876
USDCHF,20030523,123600,1.2877,1.2879,1.2877,1.2878
USDCHF,20030523,123700,1.2879,1.2883,1.2878,1.2882
USDCHF,20030523,123800,1.2881,1.2883,1.2880,1.2880
USDCHF,20030523,123900,1.2879,1.2881,1.2878,1.2881
USDCHF,20030523,124000,1.2882,1.2887,1.2882,1.2887
USDCHF,20030523,124100,1.2888,1.2889,1.2886,1.2889
USDCHF,20030523,124200,1.2890,1.2893,1.2888,1.2889
USDCHF,20030523,124300,1.2890,1.2890,1.2889,1.2889
USDCHF,20030523,124400,1.2888,1.2888,1.2887,1.2887
USDCHF,20030523,124500,1.2886,1.2886,1.2886,1.2886
USDCHF,20030523,124600,1.2887,1.2887,1.2886,1.2886
USDCHF,20030523,124700,1.2887,1.2889,1.2887,1.2889
USDCHF,20030523,124800,1.2888,1.2889,1.2888,1.2888
USDCHF,20030523,124900,1.2887,1.2889,1.2887,1.2888
USDCHF,20030523,125000,1.2887,1.2887,1.2887,1.2887
USDCHF,20030523,125100,1.2886,1.2887,1.2886,1.2887
USDCHF,20030523,125200,1.2888,1.2889,1.2888,1.2888
USDCHF,20030523,125300,1.2889,1.2890,1.2889,1.2889
USDCHF,20030523,125400,1.2888,1.2890,1.2888,1.2890
USDCHF,20030523,125500,1.2891,1.2893,1.2890,1.2893
USDCHF,20030523,125600,1.2892,1.2893,1.2891,1.2893
USDCHF,20030523,125700,1.2894,1.2897,1.2893,1.2897
USDCHF,20030523,125800,1.2896,1.2896,1.2895,1.2896
USDCHF,20030523,125900,1.2895,1.2895,1.2895,1.2895
USDCHF,20030523,130000,1.2894,1.2895,1.2893,1.2893
USDCHF,20030523,130100,1.2892,1.2893,1.2889,1.2889
USDCHF,20030523,130200,1.2890,1.2891,1.2890,1.2890
USDCHF,20030523,130300,1.2891,1.2891,1.2890,1.2890
USDCHF,20030523,130400,1.2889,1.2890,1.2887,1.2890
USDCHF,20030523,130500,1.2889,1.2891,1.2887,1.2889
USDCHF,20030523,130600,1.2888,1.2890,1.2888,1.2890
USDCHF,20030523,130700,1.2889,1.2889,1.2884,1.2884
USDCHF,20030523,130800,1.2883,1.2885,1.2882,1.2883
USDCHF,20030523,130900,1.2882,1.2886,1.2882,1.2884
USDCHF,20030523,131000,1.2883,1.2883,1.2880,1.2882
USDCHF,20030523,131100,1.2883,1.2890,1.2883,1.2890
USDCHF,20030523,131200,1.2889,1.2889,1.2889,1.2889
USDCHF,20030523,131300,1.2888,1.2888,1.2884,1.2887
USDCHF,20030523,131400,1.2885,1.2886,1.2884,1.2885
USDCHF,20030523,131500,1.2884,1.2884,1.2880,1.2881
USDCHF,20030523,131600,1.2882,1.2883,1.2881,1.2883
USDCHF,20030523,131700,1.2884,1.2889,1.2884,1.2888
USDCHF,20030523,131800,1.2887,1.2890,1.2887,1.2889
USDCHF,20030523,131900,1.2890,1.2892,1.2889,1.2892
USDCHF,20030523,132100,1.2893,1.2893,1.2892,1.2893
USDCHF,20030523,132200,1.2894,1.2898,1.2894,1.2898
USDCHF,20030523,132300,1.2897,1.2897,1.2895,1.2897
USDCHF,20030523,132400,1.2898,1.2900,1.2898,1.2899
USDCHF,20030523,132700,1.2901,1.2902,1.2901,1.2902
USDCHF,20030523,132800,1.2903,1.2908,1.2903,1.2908
USDCHF,20030523,132900,1.2907,1.2911,1.2907,1.2911
USDCHF,20030523,133000,1.2910,1.2910,1.2909,1.2909
USDCHF,20030523,133100,1.2908,1.2908,1.2906,1.2906
USDCHF,20030523,133200,1.2902,1.2902,1.2899,1.2900
USDCHF,20030523,133300,1.2899,1.2900,1.2897,1.2900
USDCHF,20030523,133400,1.2902,1.2902,1.2900,1.2902
USDCHF,20030523,133500,1.2901,1.2901,1.2901,1.2901
USDCHF,20030523,133600,1.2900,1.2905,1.2900,1.2904
USDCHF,20030523,133700,1.2905,1.2905,1.2903,1.2904
USDCHF,20030523,133800,1.2903,1.2906,1.2903,1.2906
USDCHF,20030523,133900,1.2905,1.2906,1.2905,1.2906
USDCHF,20030523,134000,1.2907,1.2910,1.2907,1.2910
USDCHF,20030523,134100,1.2911,1.2912,1.2911,1.2912
USDCHF,20030523,134200,1.2913,1.2913,1.2911,1.2911
USDCHF,20030523,134300,1.2910,1.2910,1.2907,1.2908
USDCHF,20030523,134400,1.2909,1.2910,1.2908,1.2910
USDCHF,20030523,134500,1.2909,1.2910,1.2909,1.2909
USDCHF,20030523,134600,1.2910,1.2910,1.2909,1.2909
USDCHF,20030523,134700,1.2908,1.2908,1.2905,1.2905
USDCHF,20030523,134800,1.2906,1.2907,1.2905,1.2906
USDCHF,20030523,134900,1.2905,1.2905,1.2904,1.2904
USDCHF,20030523,135000,1.2905,1.2907,1.2905,1.2906
USDCHF,20030523,135100,1.2907,1.2911,1.2906,1.2911
USDCHF,20030523,135200,1.2910,1.2912,1.2910,1.2912
USDCHF,20030523,135300,1.2913,1.2915,1.2913,1.2914
USDCHF,20030523,135400,1.2915,1.2915,1.2914,1.2914
USDCHF,20030523,135500,1.2913,1.2913,1.2912,1.2912
USDCHF,20030523,135600,1.2911,1.2912,1.2910,1.2910
USDCHF,20030523,135700,1.2911,1.2911,1.2908,1.2908
USDCHF,20030523,135800,1.2907,1.2909,1.2907,1.2907
USDCHF,20030523,135900,1.2908,1.2908,1.2907,1.2908
USDCHF,20030523,140000,1.2909,1.2909,1.2907,1.2907
USDCHF,20030523,140100,1.2908,1.2908,1.2906,1.2907
USDCHF,20030523,140200,1.2906,1.2907,1.2905,1.2905
USDCHF,20030523,140300,1.2904,1.2904,1.2902,1.2902
USDCHF,20030523,140400,1.2903,1.2903,1.2900,1.2900
USDCHF,20030523,140500,1.2899,1.2899,1.2898,1.2898
USDCHF,20030523,140600,1.2897,1.2899,1.2897,1.2898
USDCHF,20030523,140700,1.2897,1.2898,1.2897,1.2897
USDCHF,20030523,140800,1.2896,1.2897,1.2896,1.2896
USDCHF,20030523,140900,1.2897,1.2900,1.2897,1.2900
USDCHF,20030523,141000,1.2902,1.2903,1.2902,1.2902
USDCHF,20030523,141100,1.2901,1.2902,1.2900,1.2900
USDCHF,20030523,141200,1.2899,1.2899,1.2896,1.2896
USDCHF,20030523,141300,1.2895,1.2895,1.2895,1.2895
USDCHF,20030523,141400,1.2894,1.2900,1.2894,1.2900
USDCHF,20030523,141500,1.2901,1.2904,1.2901,1.2904
USDCHF,20030523,141600,1.2903,1.2904,1.2898,1.2898
USDCHF,20030523,141700,1.2899,1.2900,1.2898,1.2898
USDCHF,20030523,141800,1.2899,1.2900,1.2898,1.2900
USDCHF,20030523,141900,1.2901,1.2901,1.2900,1.2900
USDCHF,20030523,142000,1.2898,1.2898,1.2897,1.2897
USDCHF,20030523,142100,1.2896,1.2897,1.2894,1.2895
USDCHF,20030523,142200,1.2896,1.2896,1.2895,1.2895
USDCHF,20030523,142300,1.2896,1.2896,1.2896,1.2896
USDCHF,20030523,142400,1.2897,1.2897,1.2897,1.2897
USDCHF,20030523,142500,1.2896,1.2900,1.2896,1.2899
USDCHF,20030523,142600,1.2898,1.2898,1.2897,1.2897
USDCHF,20030523,142700,1.2896,1.2897,1.2896,1.2897
USDCHF,20030523,142800,1.2896,1.2896,1.2895,1.2895
USDCHF,20030523,142900,1.2896,1.2900,1.2896,1.2900
USDCHF,20030523,143000,1.2901,1.2904,1.2901,1.2904
USDCHF,20030523,143100,1.2905,1.2905,1.2902,1.2903
USDCHF,20030523,143200,1.2904,1.2905,1.2902,1.2904
USDCHF,20030523,143300,1.2905,1.2906,1.2905,1.2905
USDCHF,20030523,143400,1.2906,1.2908,1.2906,1.2907
USDCHF,20030523,143500,1.2906,1.2907,1.2904,1.2907
USDCHF,20030523,143600,1.2908,1.2912,1.2908,1.2910
USDCHF,20030523,143700,1.2909,1.2910,1.2907,1.2910
USDCHF,20030523,143800,1.2911,1.2913,1.2910,1.2911
USDCHF,20030523,143900,1.2910,1.2910,1.2909,1.2909
USDCHF,20030523,144000,1.2908,1.2908,1.2904,1.2904
USDCHF,20030523,144100,1.2903,1.2903,1.2903,1.2903
USDCHF,20030523,144200,1.2904,1.2904,1.2903,1.2903
USDCHF,20030523,144300,1.2904,1.2904,1.2903,1.2903
USDCHF,20030523,144400,1.2904,1.2904,1.2902,1.2902
USDCHF,20030523,144500,1.2901,1.2903,1.2901,1.2903
USDCHF,20030523,144600,1.2904,1.2906,1.2904,1.2905
USDCHF,20030523,144700,1.2906,1.2907,1.2905,1.2906
USDCHF,20030523,144800,1.2907,1.2908,1.2907,1.2908
USDCHF,20030523,144900,1.2907,1.2909,1.2907,1.2909
USDCHF,20030523,145000,1.2907,1.2908,1.2907,1.2908
USDCHF,20030523,145100,1.2909,1.2909,1.2907,1.2907
USDCHF,20030523,145200,1.2908,1.2910,1.2908,1.2909
USDCHF,20030523,145300,1.2908,1.2912,1.2908,1.2908
USDCHF,20030523,145400,1.2909,1.2912,1.2909,1.2912
USDCHF,20030523,145500,1.2913,1.2914,1.2910,1.2911
USDCHF,20030523,145600,1.2910,1.2910,1.2910,1.2910
USDCHF,20030523,145700,1.2911,1.2911,1.2909,1.2909
USDCHF,20030523,145800,1.2908,1.2908,1.2908,1.2908
USDCHF,20030523,145900,1.2909,1.2915,1.2909,1.2912
USDCHF,20030523,150000,1.2913,1.2915,1.2913,1.2915
USDCHF,20030523,150100,1.2914,1.2914,1.2913,1.2913
USDCHF,20030523,150200,1.2914,1.2916,1.2914,1.2916
USDCHF,20030523,150300,1.2915,1.2917,1.2915,1.2916
USDCHF,20030523,150400,1.2917,1.2917,1.2911,1.2911
USDCHF,20030523,150500,1.2910,1.2910,1.2901,1.2901
USDCHF,20030523,150600,1.2902,1.2903,1.2901,1.2901
USDCHF,20030523,150700,1.2902,1.2903,1.2902,1.2903
USDCHF,20030523,150800,1.2904,1.2904,1.2903,1.2903
USDCHF,20030523,150900,1.2904,1.2904,1.2903,1.2903
USDCHF,20030523,151000,1.2904,1.2904,1.2904,1.2904
USDCHF,20030523,151100,1.2905,1.2907,1.2905,1.2907
USDCHF,20030523,151200,1.2908,1.2909,1.2908,1.2908
USDCHF,20030523,151300,1.2907,1.2907,1.2905,1.2905
USDCHF,20030523,151400,1.2906,1.2907,1.2906,1.2907
USDCHF,20030523,151500,1.2908,1.2909,1.2908,1.2909
USDCHF,20030523,151600,1.2910,1.2910,1.2908,1.2908
USDCHF,20030523,151700,1.2907,1.2907,1.2905,1.2905
USDCHF,20030523,151800,1.2906,1.2906,1.2905,1.2905
USDCHF,20030523,151900,1.2906,1.2907,1.2906,1.2907
USDCHF,20030523,152000,1.2908,1.2910,1.2906,1.2906
USDCHF,20030523,152100,1.2905,1.2905,1.2905,1.2905
USDCHF,20030523,152200,1.2904,1.2904,1.2904,1.2904
USDCHF,20030523,152300,1.2905,1.2905,1.2903,1.2904
USDCHF,20030523,152400,1.2905,1.2905,1.2903,1.2903
USDCHF,20030523,152500,1.2902,1.2903,1.2902,1.2902
USDCHF,20030523,152600,1.2901,1.2904,1.2901,1.2904
USDCHF,20030523,152700,1.2903,1.2903,1.2903,1.2903
USDCHF,20030523,152800,1.2902,1.2902,1.2902,1.2902
USDCHF,20030523,152900,1.2903,1.2903,1.2902,1.2903
USDCHF,20030523,153000,1.2904,1.2905,1.2904,1.2905
USDCHF,20030523,153100,1.2906,1.2909,1.2904,1.2909
USDCHF,20030523,153200,1.2910,1.2910,1.2907,1.2908
USDCHF,20030523,153300,1.2907,1.2907,1.2907,1.2907
USDCHF,20030523,153400,1.2906,1.2907,1.2905,1.2907
USDCHF,20030523,153500,1.2908,1.2908,1.2907,1.2907
USDCHF,20030523,153600,1.2906,1.2907,1.2905,1.2907
USDCHF,20030523,153700,1.2908,1.2909,1.2908,1.2908
USDCHF,20030523,153800,1.2909,1.2914,1.2909,1.2914
USDCHF,20030523,153900,1.2913,1.2914,1.2913,1.2914
USDCHF,20030523,154000,1.2913,1.2913,1.2913,1.2913
USDCHF,20030523,154100,1.2912,1.2914,1.2911,1.2914
USDCHF,20030523,154200,1.2915,1.2916,1.2915,1.2916
USDCHF,20030523,154300,1.2917,1.2918,1.2917,1.2917
USDCHF,20030523,154400,1.2918,1.2918,1.2916,1.2918
USDCHF,20030523,154500,1.2917,1.2917,1.2915,1.2915
USDCHF,20030523,154600,1.2914,1.2918,1.2914,1.2917
USDCHF,20030523,154700,1.2916,1.2916,1.2916,1.2916
USDCHF,20030523,154800,1.2915,1.2916,1.2915,1.2915
USDCHF,20030523,154900,1.2916,1.2916,1.2915,1.2915
USDCHF,20030523,155100,1.2916,1.2917,1.2916,1.2917
USDCHF,20030523,155200,1.2918,1.2920,1.2918,1.2919
USDCHF,20030523,155300,1.2918,1.2921,1.2918,1.2921
USDCHF,20030523,155400,1.2922,1.2922,1.2919,1.2919
USDCHF,20030523,155500,1.2917,1.2918,1.2916,1.2916
USDCHF,20030523,155600,1.2917,1.2917,1.2916,1.2916
USDCHF,20030523,155700,1.2915,1.2915,1.2913,1.2913
USDCHF,20030523,155800,1.2912,1.2912,1.2909,1.2909
USDCHF,20030523,155900,1.2910,1.2911,1.2909,1.2909
USDCHF,20030523,160000,1.2910,1.2910,1.2908,1.2908
USDCHF,20030523,160100,1.2907,1.2907,1.2905,1.2906
USDCHF,20030523,160200,1.2905,1.2908,1.2905,1.2908
USDCHF,20030523,160300,1.2907,1.2907,1.2904,1.2905
USDCHF,20030523,160400,1.2907,1.2908,1.2907,1.2907
USDCHF,20030523,160500,1.2905,1.2905,1.2905,1.2905
USDCHF,20030523,160600,1.2906,1.2910,1.2906,1.2910
USDCHF,20030523,160700,1.2911,1.2911,1.2911,1.2911
USDCHF,20030523,160800,1.2910,1.2911,1.2910,1.2911
USDCHF,20030523,160900,1.2910,1.2910,1.2908,1.2908
USDCHF,20030523,161000,1.2907,1.2909,1.2907,1.2908
USDCHF,20030523,161100,1.2909,1.2909,1.2907,1.2907
USDCHF,20030523,161200,1.2909,1.2909,1.2906,1.2907
USDCHF,20030523,161300,1.2906,1.2907,1.2905,1.2905
USDCHF,20030523,161500,1.2906,1.2909,1.2906,1.2908
USDCHF,20030523,161600,1.2907,1.2908,1.2907,1.2908
USDCHF,20030523,161700,1.2909,1.2910,1.2909,1.2910
USDCHF,20030523,161800,1.2909,1.2910,1.2908,1.2910
USDCHF,20030523,161900,1.2911,1.2911,1.2910,1.2910
USDCHF,20030523,162000,1.2909,1.2909,1.2907,1.2908
USDCHF,20030523,162100,1.2909,1.2909,1.2907,1.2907
USDCHF,20030523,162200,1.2908,1.2909,1.2908,1.2908
USDCHF,20030523,162300,1.2907,1.2908,1.2905,1.2905
USDCHF,20030523,162400,1.2904,1.2904,1.2903,1.2904
USDCHF,20030523,162500,1.2903,1.2903,1.2900,1.2900
USDCHF,20030523,162600,1.2901,1.2902,1.2901,1.2902
USDCHF,20030523,162700,1.2903,1.2903,1.2903,1.2903
USDCHF,20030523,162800,1.2902,1.2907,1.2902,1.2907
USDCHF,20030523,162900,1.2909,1.2909,1.2907,1.2907
USDCHF,20030523,163000,1.2908,1.2910,1.2907,1.2907
USDCHF,20030523,163100,1.2906,1.2907,1.2905,1.2907
USDCHF,20030523,163300,1.2906,1.2908,1.2906,1.2907
USDCHF,20030523,163400,1.2908,1.2909,1.2908,1.2908
USDCHF,20030523,163500,1.2909,1.2909,1.2908,1.2909
USDCHF,20030523,163600,1.2908,1.2909,1.2907,1.2909
USDCHF,20030523,163700,1.2910,1.2910,1.2910,1.2910
USDCHF,20030523,163800,1.2909,1.2910,1.2908,1.2910
USDCHF,20030523,163900,1.2911,1.2911,1.2909,1.2910
USDCHF,20030523,164000,1.2909,1.2911,1.2908,1.2908
USDCHF,20030523,164100,1.2909,1.2910,1.2909,1.2910
USDCHF,20030523,164200,1.2911,1.2911,1.2910,1.2910
USDCHF,20030523,164300,1.2911,1.2911,1.2910,1.2910
USDCHF,20030523,164400,1.2909,1.2909,1.2905,1.2905
USDCHF,20030523,164500,1.2906,1.2906,1.2905,1.2905
USDCHF,20030523,164600,1.2904,1.2908,1.2904,1.2908
USDCHF,20030523,164700,1.2907,1.2907,1.2906,1.2907
USDCHF,20030523,164800,1.2908,1.2909,1.2908,1.2909
USDCHF,20030523,164900,1.2911,1.2914,1.2911,1.2914
USDCHF,20030523,165000,1.2915,1.2918,1.2915,1.2918
USDCHF,20030523,165100,1.2917,1.2918,1.2915,1.2917
USDCHF,20030523,165200,1.2918,1.2919,1.2918,1.2918
USDCHF,20030523,165300,1.2919,1.2919,1.2918,1.2918
USDCHF,20030523,165400,1.2919,1.2921,1.2918,1.2919
USDCHF,20030523,165500,1.2918,1.2918,1.2916,1.2916
USDCHF,20030523,165600,1.2915,1.2917,1.2915,1.2917
USDCHF,20030523,165700,1.2916,1.2916,1.2915,1.2915
USDCHF,20030523,165800,1.2914,1.2914,1.2914,1.2914
USDCHF,20030523,165900,1.2915,1.2915,1.2915,1.2915
USDCHF,20030523,170000,1.2914,1.2914,1.2914,1.2914
USDCHF,20030523,170100,1.2913,1.2913,1.2909,1.2911
USDCHF,20030523,170200,1.2912,1.2912,1.2911,1.2911
USDCHF,20030523,170300,1.2912,1.2912,1.2911,1.2911
USDCHF,20030523,170400,1.2910,1.2914,1.2910,1.2914
USDCHF,20030523,170500,1.2915,1.2915,1.2914,1.2914
USDCHF,20030523,170600,1.2913,1.2915,1.2912,1.2915
USDCHF,20030523,170700,1.2914,1.2914,1.2913,1.2914
USDCHF,20030523,170800,1.2915,1.2916,1.2914,1.2916
USDCHF,20030523,171000,1.2917,1.2917,1.2916,1.2916
USDCHF,20030523,171100,1.2917,1.2917,1.2917,1.2917
USDCHF,20030523,171200,1.2918,1.2922,1.2918,1.2921
USDCHF,20030523,171300,1.2922,1.2923,1.2922,1.2922
USDCHF,20030523,171600,1.2921,1.2922,1.2921,1.2922
USDCHF,20030523,171700,1.2921,1.2921,1.2921,1.2921
USDCHF,20030523,171800,1.2920,1.2922,1.2919,1.2922
USDCHF,20030523,171900,1.2921,1.2921,1.2917,1.2919
USDCHF,20030523,172000,1.2918,1.2923,1.2918,1.2923
USDCHF,20030523,172100,1.2924,1.2926,1.2924,1.2925
USDCHF,20030523,172200,1.2924,1.2925,1.2924,1.2925
USDCHF,20030523,172300,1.2926,1.2928,1.2926,1.2928
USDCHF,20030523,172400,1.2927,1.2929,1.2927,1.2928
USDCHF,20030523,172600,1.2927,1.2928,1.2927,1.2928
USDCHF,20030523,172700,1.2927,1.2928,1.2926,1.2928
USDCHF,20030523,172800,1.2927,1.2927,1.2925,1.2925
USDCHF,20030523,172900,1.2924,1.2924,1.2924,1.2924
USDCHF,20030523,173000,1.2923,1.2924,1.2923,1.2923
USDCHF,20030523,173100,1.2921,1.2923,1.2921,1.2923
USDCHF,20030523,173200,1.2924,1.2928,1.2924,1.2927
USDCHF,20030523,173300,1.2928,1.2930,1.2928,1.2930
USDCHF,20030523,173400,1.2931,1.2932,1.2930,1.2932
USDCHF,20030523,173500,1.2933,1.2941,1.2933,1.2940
USDCHF,20030523,173600,1.2939,1.2939,1.2937,1.2937
USDCHF,20030523,173700,1.2936,1.2936,1.2935,1.2936
USDCHF,20030523,173800,1.2935,1.2936,1.2934,1.2936
USDCHF,20030523,173900,1.2935,1.2937,1.2935,1.2937
USDCHF,20030523,174000,1.2936,1.2937,1.2936,1.2937
USDCHF,20030523,174100,1.2938,1.2938,1.2936,1.2936
USDCHF,20030523,174200,1.2937,1.2938,1.2936,1.2936
USDCHF,20030523,174300,1.2935,1.2935,1.2930,1.2930
USDCHF,20030523,174400,1.2931,1.2932,1.2929,1.2929
USDCHF,20030523,174500,1.2928,1.2929,1.2928,1.2928
USDCHF,20030523,174600,1.2930,1.2930,1.2926,1.2926
USDCHF,20030523,174700,1.2925,1.2925,1.2925,1.2925
USDCHF,20030523,174800,1.2926,1.2927,1.2924,1.2926
USDCHF,20030523,174900,1.2927,1.2928,1.2927,1.2928
USDCHF,20030523,175000,1.2929,1.2929,1.2928,1.2928
USDCHF,20030523,175100,1.2929,1.2931,1.2929,1.2931
USDCHF,20030523,175200,1.2930,1.2931,1.2930,1.2930
USDCHF,20030523,175300,1.2929,1.2930,1.2929,1.2930
USDCHF,20030523,175500,1.2931,1.2932,1.2930,1.2930
USDCHF,20030523,175600,1.2929,1.2929,1.2929,1.2929
USDCHF,20030523,175700,1.2930,1.2930,1.2929,1.2930
USDCHF,20030523,175800,1.2931,1.2931,1.2931,1.2931
USDCHF,20030523,175900,1.2930,1.2930,1.2929,1.2929
USDCHF,20030523,180000,1.2928,1.2928,1.2925,1.2925
USDCHF,20030523,180100,1.2924,1.2924,1.2922,1.2923
USDCHF,20030523,180200,1.2924,1.2926,1.2924,1.2925
USDCHF,20030523,180300,1.2924,1.2925,1.2919,1.2919
USDCHF,20030523,180400,1.2918,1.2918,1.2908,1.2908
USDCHF,20030523,180500,1.2909,1.2911,1.2908,1.2911
USDCHF,20030523,180600,1.2912,1.2912,1.2910,1.2910
USDCHF,20030523,180700,1.2911,1.2911,1.2909,1.2909
USDCHF,20030523,180800,1.2910,1.2912,1.2909,1.2912
USDCHF,20030523,180900,1.2911,1.2912,1.2910,1.2910
USDCHF,20030523,181000,1.2913,1.2913,1.2911,1.2911
USDCHF,20030523,181100,1.2912,1.2912,1.2912,1.2912
USDCHF,20030523,181200,1.2913,1.2913,1.2910,1.2911
USDCHF,20030523,181300,1.2910,1.2911,1.2910,1.2910
USDCHF,20030523,181400,1.2909,1.2909,1.2907,1.2907
USDCHF,20030523,181500,1.2908,1.2911,1.2908,1.2911
USDCHF,20030523,181600,1.2912,1.2912,1.2911,1.2912
USDCHF,20030523,181800,1.2913,1.2914,1.2911,1.2911
USDCHF,20030523,181900,1.2910,1.2911,1.2910,1.2910
USDCHF,20030523,182000,1.2911,1.2911,1.2909,1.2909
USDCHF,20030523,182100,1.2911,1.2911,1.2909,1.2910
USDCHF,20030523,182200,1.2909,1.2910,1.2909,1.2909
USDCHF,20030523,182300,1.2910,1.2910,1.2909,1.2909
USDCHF,20030523,182400,1.2908,1.2909,1.2907,1.2909
USDCHF,20030523,182600,1.2907,1.2909,1.2903,1.2903
USDCHF,20030523,182700,1.2902,1.2903,1.2902,1.2902
USDCHF,20030523,182800,1.2903,1.2904,1.2901,1.2901
USDCHF,20030523,182900,1.2900,1.2902,1.2900,1.2902
USDCHF,20030523,183000,1.2903,1.2903,1.2902,1.2902
USDCHF,20030523,183100,1.2903,1.2903,1.2894,1.2894
USDCHF,20030523,183200,1.2895,1.2897,1.2892,1.2892
USDCHF,20030523,183300,1.2893,1.2894,1.2892,1.2894
USDCHF,20030523,183400,1.2895,1.2898,1.2895,1.2898
USDCHF,20030523,183500,1.2897,1.2903,1.2896,1.2901
USDCHF,20030523,183600,1.2902,1.2908,1.2902,1.2908
USDCHF,20030523,183700,1.2909,1.2909,1.2907,1.2909
USDCHF,20030523,183800,1.2908,1.2915,1.2908,1.2914
USDCHF,20030523,183900,1.2915,1.2915,1.2915,1.2915
USDCHF,20030523,184000,1.2914,1.2914,1.2909,1.2909
USDCHF,20030523,184100,1.2910,1.2910,1.2909,1.2910
USDCHF,20030523,184200,1.2909,1.2909,1.2908,1.2908
USDCHF,20030523,184300,1.2909,1.2911,1.2908,1.2911
USDCHF,20030523,184400,1.2910,1.2911,1.2909,1.2910
USDCHF,20030523,184500,1.2911,1.2911,1.2911,1.2911
USDCHF,20030523,184600,1.2910,1.2911,1.2909,1.2911
USDCHF,20030523,184700,1.2910,1.2910,1.2906,1.2906
USDCHF,20030523,184800,1.2905,1.2907,1.2903,1.2903
USDCHF,20030523,184900,1.2902,1.2904,1.2902,1.2904
USDCHF,20030523,185000,1.2903,1.2903,1.2902,1.2903
USDCHF,20030523,185100,1.2904,1.2905,1.2901,1.2901
USDCHF,20030523,185200,1.2902,1.2902,1.2901,1.2901
USDCHF,20030523,185300,1.2902,1.2903,1.2902,1.2902
USDCHF,20030523,185400,1.2905,1.2905,1.2902,1.2902
USDCHF,20030523,185500,1.2903,1.2904,1.2903,1.2903
USDCHF,20030523,185600,1.2904,1.2907,1.2904,1.2906
USDCHF,20030523,185700,1.2907,1.2909,1.2907,1.2909
USDCHF,20030523,185800,1.2908,1.2909,1.2907,1.2907
USDCHF,20030523,185900,1.2906,1.2908,1.2906,1.2908
USDCHF,20030523,190000,1.2909,1.2911,1.2907,1.2907
USDCHF,20030523,190100,1.2906,1.2906,1.2901,1.2903
USDCHF,20030523,190200,1.2902,1.2902,1.2899,1.2902
USDCHF,20030523,190300,1.2903,1.2904,1.2900,1.2903
USDCHF,20030523,190400,1.2902,1.2902,1.2902,1.2902
USDCHF,20030523,190500,1.2901,1.2903,1.2901,1.2903
USDCHF,20030523,190600,1.2904,1.2904,1.2902,1.2902
USDCHF,20030523,190700,1.2901,1.2902,1.2901,1.2901
USDCHF,20030523,190800,1.2902,1.2903,1.2901,1.2901
USDCHF,20030523,190900,1.2900,1.2900,1.2899,1.2899
USDCHF,20030523,191000,1.2898,1.2898,1.2896,1.2897
USDCHF,20030523,191100,1.2896,1.2896,1.2895,1.2895
USDCHF,20030523,191200,1.2896,1.2898,1.2896,1.2897
USDCHF,20030523,191300,1.2896,1.2897,1.2896,1.2897
USDCHF,20030523,191600,1.2898,1.2898,1.2898,1.2898
USDCHF,20030523,191700,1.2899,1.2900,1.2899,1.2900
USDCHF,20030523,191800,1.2899,1.2901,1.2899,1.2899
USDCHF,20030523,191900,1.2900,1.2900,1.2899,1.2899
USDCHF,20030523,192000,1.2898,1.2900,1.2898,1.2900
USDCHF,20030523,192100,1.2899,1.2899,1.2897,1.2897
USDCHF,20030523,192200,1.2898,1.2898,1.2896,1.2897
USDCHF,20030523,192400,1.2896,1.2896,1.2894,1.2894
USDCHF,20030523,192500,1.2893,1.2895,1.2893,1.2895
USDCHF,20030523,192600,1.2896,1.2897,1.2896,1.2897
USDCHF,20030523,192700,1.2896,1.2896,1.2895,1.2895
USDCHF,20030523,192800,1.2896,1.2896,1.2895,1.2895
USDCHF,20030523,192900,1.2894,1.2895,1.2894,1.2895
USDCHF,20030523,193000,1.2894,1.2895,1.2894,1.2895
USDCHF,20030523,193100,1.2896,1.2896,1.2896,1.2896
USDCHF,20030523,193200,1.2897,1.2897,1.2897,1.2897
USDCHF,20030523,193300,1.2896,1.2896,1.2896,1.2896
USDCHF,20030523,193400,1.2895,1.2897,1.2895,1.2897
USDCHF,20030523,193500,1.2898,1.2899,1.2898,1.2899
USDCHF,20030523,193600,1.2900,1.2901,1.2900,1.2901
USDCHF,20030523,193700,1.2900,1.2900,1.2900,1.2900
USDCHF,20030523,193800,1.2899,1.2900,1.2898,1.2900
USDCHF,20030523,193900,1.2899,1.2899,1.2899,1.2899
USDCHF,20030523,194000,1.2900,1.2900,1.2900,1.2900
USDCHF,20030523,194100,1.2898,1.2900,1.2898,1.2900
USDCHF,20030523,194200,1.2901,1.2901,1.2901,1.2901
USDCHF,20030523,194300,1.2902,1.2902,1.2899,1.2899
USDCHF,20030523,194400,1.2900,1.2900,1.2898,1.2898
USDCHF,20030523,194500,1.2899,1.2899,1.2898,1.2898
USDCHF,20030523,194600,1.2897,1.2898,1.2897,1.2897
USDCHF,20030523,194700,1.2896,1.2896,1.2895,1.2896
USDCHF,20030523,194800,1.2895,1.2895,1.2893,1.2893
USDCHF,20030523,194900,1.2892,1.2892,1.2892,1.2892
USDCHF,20030523,195000,1.2893,1.2893,1.2891,1.2891
USDCHF,20030523,195100,1.2890,1.2892,1.2890,1.2891
USDCHF,20030523,195200,1.2892,1.2893,1.2888,1.2888
USDCHF,20030523,195300,1.2887,1.2887,1.2881,1.2883
USDCHF,20030523,195400,1.2884,1.2886,1.2884,1.2886
USDCHF,20030523,195500,1.2885,1.2886,1.2882,1.2882
USDCHF,20030523,195600,1.2881,1.2882,1.2880,1.2881
USDCHF,20030523,195700,1.2882,1.2884,1.2882,1.2884
USDCHF,20030523,195800,1.2885,1.2885,1.2884,1.2884
USDCHF,20030523,195900,1.2883,1.2884,1.2877,1.2877
USDCHF,20030523,200000,1.2878,1.2883,1.2877,1.2882
USDCHF,20030523,200100,1.2881,1.2884,1.2881,1.2882
USDCHF,20030523,200200,1.2881,1.2881,1.2878,1.2881
USDCHF,20030523,200300,1.2880,1.2882,1.2880,1.2882
USDCHF,20030523,200400,1.2881,1.2882,1.2881,1.2882
USDCHF,20030523,200500,1.2883,1.2883,1.2881,1.2881
USDCHF,20030523,200600,1.2880,1.2881,1.2878,1.2881
USDCHF,20030523,200700,1.2880,1.2880,1.2878,1.2879
USDCHF,20030523,200800,1.2880,1.2880,1.2879,1.2879
USDCHF,20030523,200900,1.2878,1.2879,1.2877,1.2877
USDCHF,20030523,201000,1.2876,1.2877,1.2876,1.2876
USDCHF,20030523,201100,1.2875,1.2875,1.2872,1.2875
USDCHF,20030523,201200,1.2874,1.2874,1.2873,1.2873
USDCHF,20030523,201300,1.2874,1.2874,1.2873,1.2874
USDCHF,20030523,201400,1.2875,1.2875,1.2874,1.2875
USDCHF,20030523,201500,1.2876,1.2877,1.2875,1.2877
USDCHF,20030523,201600,1.2878,1.2880,1.2878,1.2880
USDCHF,20030523,201700,1.2879,1.2879,1.2879,1.2879
USDCHF,20030523,201800,1.2877,1.2878,1.2874,1.2875
USDCHF,20030523,201900,1.2874,1.2876,1.2874,1.2876
USDCHF,20030523,202000,1.2877,1.2879,1.2876,1.2876
USDCHF,20030523,202100,1.2877,1.2877,1.2876,1.2876
USDCHF,20030523,202200,1.2877,1.2878,1.2875,1.2878
USDCHF,20030523,202300,1.2879,1.2880,1.2879,1.2880
USDCHF,20030523,202400,1.2881,1.2881,1.2880,1.2881
USDCHF,20030523,202700,1.2882,1.2882,1.2881,1.2881
USDCHF,20030523,202800,1.2882,1.2883,1.2881,1.2882
USDCHF,20030523,202900,1.2883,1.2883,1.2881,1.2881
USDCHF,20030523,203000,1.2882,1.2882,1.2880,1.2880
USDCHF,20030523,203100,1.2881,1.2882,1.2881,1.2881
USDCHF,20030523,203200,1.2880,1.2880,1.2880,1.2880
USDCHF,20030523,203300,1.2881,1.2881,1.2881,1.2881
USDCHF,20030523,203400,1.2882,1.2882,1.2882,1.2882
USDCHF,20030523,203500,1.2881,1.2882,1.2881,1.2882
USDCHF,20030523,203600,1.2881,1.2882,1.2881,1.2882
USDCHF,20030523,203800,1.2881,1.2883,1.2881,1.2883
USDCHF,20030523,203900,1.2884,1.2884,1.2884,1.2884
USDCHF,20030523,204000,1.2885,1.2886,1.2885,1.2885
USDCHF,20030523,204100,1.2884,1.2884,1.2881,1.2881
USDCHF,20030523,204200,1.2882,1.2883,1.2882,1.2883
USDCHF,20030523,204300,1.2882,1.2882,1.2882,1.2882
USDCHF,20030523,204700,1.2881,1.2881,1.2880,1.2880
USDCHF,20030523,204800,1.2879,1.2879,1.2879,1.2879
USDCHF,20030523,204900,1.2880,1.2881,1.2879,1.2880
USDCHF,20030523,205100,1.2881,1.2881,1.2880,1.2880
USDCHF,20030523,205200,1.2879,1.2880,1.2879,1.2880
USDCHF,20030523,205300,1.2879,1.2879,1.2879,1.2879
USDCHF,20030523,205400,1.2880,1.2880,1.2879,1.2879
USDCHF,20030523,205600,1.2878,1.2878,1.2877,1.2878
USDCHF,20030523,205700,1.2877,1.2877,1.2876,1.2876
USDCHF,20030523,205800,1.2875,1.2876,1.2874,1.2874
USDCHF,20030523,205900,1.2873,1.2875,1.2873,1.2874
USDCHF,20030523,210000,1.2873,1.2875,1.2873,1.2874
USDCHF,20030523,210100,1.2873,1.2876,1.2873,1.2875
USDCHF,20030523,210200,1.2876,1.2878,1.2876,1.2877
USDCHF,20030523,210300,1.2876,1.2876,1.2875,1.2876
USDCHF,20030523,210400,1.2877,1.2879,1.2877,1.2879
USDCHF,20030523,210500,1.2880,1.2880,1.2880,1.2880
USDCHF,20030523,210600,1.2879,1.2880,1.2879,1.2879
USDCHF,20030523,210800,1.2878,1.2878,1.2878,1.2878
USDCHF,20030523,210900,1.2879,1.2879,1.2878,1.2878
USDCHF,20030523,211000,1.2877,1.2879,1.2877,1.2879
USDCHF,20030523,211100,1.2878,1.2878,1.2877,1.2877
USDCHF,20030523,211200,1.2878,1.2878,1.2878,1.2878
USDCHF,20030523,211400,1.2879,1.2879,1.2879,1.2879
USDCHF,20030523,211500,1.2880,1.2880,1.2880,1.2880
USDCHF,20030523,211600,1.2881,1.2881,1.2881,1.2881
USDCHF,20030523,211700,1.2880,1.2881,1.2880,1.2881
USDCHF,20030523,211800,1.2880,1.2881,1.2880,1.2881
USDCHF,20030523,211900,1.2880,1.2880,1.2880,1.2880
USDCHF,20030523,212000,1.2879,1.2879,1.2879,1.2879
USDCHF,20030523,212100,1.2880,1.2880,1.2879,1.2879
USDCHF,20030523,212300,1.2880,1.2881,1.2880,1.2881
USDCHF,20030523,212400,1.2882,1.2883,1.2881,1.2881
USDCHF,20030523,212500,1.2880,1.2880,1.2880,1.2880
USDCHF,20030523,212600,1.2881,1.2881,1.2881,1.2881
USDCHF,20030523,212800,1.2882,1.2885,1.2881,1.2883
USDCHF,20030523,212900,1.2882,1.2882,1.2882,1.2882
USDCHF,20030523,213000,1.2881,1.2881,1.2881,1.2881
USDCHF,20030523,213100,1.2880,1.2881,1.2880,1.2881
USDCHF,20030523,213200,1.2880,1.2880,1.2880,1.2880
USDCHF,20030523,213300,1.2881,1.2881,1.2879,1.2879
USDCHF,20030523,213400,1.2878,1.2878,1.2876,1.2877
USDCHF,20030523,213500,1.2876,1.2876,1.2874,1.2874
USDCHF,20030523,213600,1.2875,1.2875,1.2873,1.2873
USDCHF,20030523,213700,1.2872,1.2872,1.2872,1.2872
USDCHF,20030523,213800,1.2873,1.2873,1.2873,1.2873
USDCHF,20030523,213900,1.2874,1.2875,1.2874,1.2874
USDCHF,20030523,214000,1.2875,1.2875,1.2875,1.2875
USDCHF,20030523,214500,1.2875,1.2875,1.2875,1.2875
USDCHF,20030523,214700,1.2876,1.2877,1.2876,1.2876
USDCHF,20030523,214800,1.2875,1.2875,1.2875,1.2875
USDCHF,20030523,214900,1.2876,1.2876,1.2876,1.2876
USDCHF,20030523,215000,1.2877,1.2879,1.2877,1.2879
USDCHF,20030523,215200,1.2880,1.2881,1.2880,1.2880
USDCHF,20030523,215300,1.2881,1.2881,1.2880,1.2880
USDCHF,20030523,215400,1.2879,1.2879,1.2879,1.2879
USDCHF,20030523,215500,1.2878,1.2878,1.2877,1.2878
USDCHF,20030523,215600,1.2877,1.2878,1.2877,1.2878
USDCHF,20030523,215700,1.2879,1.2880,1.2879,1.2880
USDCHF,20030523,215800,1.2881,1.2883,1.2881,1.2882
USDJPY,20030523,000300,117.18,117.18,117.18,117.18
USDJPY,20030523,000700,117.17,117.17,117.17,117.17
USDJPY,20030523,001000,117.18,117.18,117.18,117.18
USDJPY,20030523,001200,117.19,117.20,117.19,117.20
USDJPY,20030523,001600,117.21,117.22,117.21,117.22
USDJPY,20030523,001700,117.21,117.22,117.21,117.22
USDJPY,20030523,002100,117.21,117.21,117.21,117.21
USDJPY,20030523,002200,117.20,117.20,117.20,117.20
USDJPY,20030523,002700,117.20,117.20,117.20,117.20
USDJPY,20030523,003300,117.20,117.20,117.20,117.20
USDJPY,20030523,003400,117.19,117.19,117.19,117.19
USDJPY,20030523,003500,117.20,117.20,117.20,117.20
USDJPY,20030523,004000,117.20,117.20,117.20,117.20
USDJPY,20030523,004400,117.21,117.23,117.21,117.23
USDJPY,20030523,004500,117.24,117.25,117.24,117.25
USDJPY,20030523,005000,117.25,117.26,117.25,117.26
USDJPY,20030523,005100,117.25,117.25,117.25,117.25
USDJPY,20030523,005200,117.26,117.27,117.26,117.26
USDJPY,20030523,005300,117.27,117.28,117.27,117.28
USDJPY,20030523,005400,117.29,117.29,117.29,117.29
USDJPY,20030523,005600,117.28,117.28,117.28,117.28
USDJPY,20030523,005700,117.26,117.26,117.25,117.25
USDJPY,20030523,010000,117.26,117.28,117.26,117.28
USDJPY,20030523,010100,117.27,117.27,117.25,117.25
USDJPY,20030523,010600,117.25,117.25,117.25,117.25
USDJPY,20030523,010900,117.26,117.26,117.25,117.25
USDJPY,20030523,011200,117.26,117.27,117.26,117.27
USDJPY,20030523,011300,117.26,117.27,117.26,117.27
USDJPY,20030523,011400,117.28,117.31,117.28,117.31
USDJPY,20030523,011500,117.32,117.32,117.32,117.32
USDJPY,20030523,011600,117.31,117.31,117.30,117.30
USDJPY,20030523,011800,117.31,117.31,117.31,117.31
USDJPY,20030523,011900,117.32,117.32,117.32,117.32
USDJPY,20030523,012000,117.33,117.33,117.33,117.33
USDJPY,20030523,012100,117.32,117.32,117.31,117.31
USDJPY,20030523,012200,117.32,117.32,117.32,117.32
USDJPY,20030523,012700,117.33,117.33,117.33,117.33
USDJPY,20030523,012800,117.32,117.32,117.32,117.32
USDJPY,20030523,013300,117.32,117.32,117.31,117.31
USDJPY,20030523,013400,117.32,117.32,117.32,117.32
USDJPY,20030523,013700,117.31,117.31,117.31,117.31
USDJPY,20030523,014200,117.32,117.32,117.32,117.32
USDJPY,20030523,014400,117.31,117.31,117.31,117.31
USDJPY,20030523,014500,117.32,117.34,117.32,117.34
USDJPY,20030523,014600,117.36,117.36,117.36,117.36
USDJPY,20030523,014800,117.35,117.35,117.35,117.35
USDJPY,20030523,014900,117.36,117.36,117.36,117.36
USDJPY,20030523,015000,117.37,117.40,117.37,117.39
USDJPY,20030523,015100,117.38,117.38,117.36,117.38
USDJPY,20030523,015200,117.37,117.37,117.36,117.36
USDJPY,20030523,015300,117.37,117.39,117.37,117.39
USDJPY,20030523,015400,117.38,117.38,117.38,117.38
USDJPY,20030523,015500,117.37,117.38,117.36,117.37
USDJPY,20030523,015600,117.38,117.38,117.37,117.37
USDJPY,20030523,015700,117.38,117.38,117.37,117.37
USDJPY,20030523,015800,117.36,117.36,117.36,117.36
USDJPY,20030523,015900,117.35,117.35,117.35,117.35
USDJPY,20030523,020000,117.36,117.36,117.35,117.35
USDJPY,20030523,020100,117.36,117.36,117.36,117.36
USDJPY,20030523,020200,117.35,117.35,117.33,117.33
USDJPY,20030523,020400,117.34,117.34,117.34,117.34
USDJPY,20030523,020500,117.35,117.36,117.34,117.34
USDJPY,20030523,020600,117.33,117.33,117.32,117.32
USDJPY,20030523,020900,117.31,117.31,117.30,117.30
USDJPY,20030523,021000,117.31,117.31,117.29,117.29
USDJPY,20030523,021100,117.28,117.29,117.28,117.29
USDJPY,20030523,021400,117.28,117.28,117.24,117.25
USDJPY,20030523,021500,117.26,117.26,117.26,117.26
USDJPY,20030523,021600,117.27,117.29,117.27,117.29
USDJPY,20030523,021700,117.30,117.30,117.29,117.29
USDJPY,20030523,021900,117.30,117.31,117.30,117.31
USDJPY,20030523,022000,117.30,117.31,117.30,117.30
USDJPY,20030523,022100,117.29,117.29,117.29,117.29
USDJPY,20030523,022600,117.29,117.29,117.28,117.28
USDJPY,20030523,023000,117.29,117.29,117.29,117.29
USDJPY,20030523,023400,117.28,117.28,117.28,117.28
USDJPY,20030523,023500,117.29,117.29,117.29,117.29
USDJPY,20030523,023700,117.30,117.30,117.30,117.30
USDJPY,20030523,023800,117.29,117.29,117.29,117.29
USDJPY,20030523,024000,117.28,117.28,117.28,117.28
USDJPY,20030523,024100,117.29,117.31,117.29,117.31
USDJPY,20030523,024600,117.31,117.31,117.31,117.31
USDJPY,20030523,024800,117.32,117.33,117.32,117.33
USDJPY,20030523,024900,117.32,117.32,117.32,117.32
USDJPY,20030523,025000,117.31,117.31,117.31,117.31
USDJPY,20030523,025100,117.32,117.32,117.32,117.32
USDJPY,20030523,025200,117.33,117.34,117.33,117.34
USDJPY,20030523,025300,117.35,117.36,117.35,117.36
USDJPY,20030523,025500,117.35,117.35,117.34,117.34
USDJPY,20030523,025600,117.33,117.33,117.31,117.31
USDJPY,20030523,025700,117.32,117.33,117.31,117.31
USDJPY,20030523,025900,117.32,117.33,117.32,117.33
USDJPY,20030523,030000,117.34,117.36,117.34,117.36
USDJPY,20030523,030100,117.37,117.40,117.37,117.38
USDJPY,20030523,030200,117.36,117.36,117.36,117.36
USDJPY,20030523,030300,117.35,117.35,117.32,117.32
USDJPY,20030523,030400,117.31,117.31,117.28,117.29
USDJPY,20030523,030500,117.30,117.31,117.29,117.29
USDJPY,20030523,030600,117.28,117.28,117.27,117.28
USDJPY,20030523,030700,117.29,117.29,117.29,117.29
USDJPY,20030523,030800,117.28,117.29,117.28,117.29
USDJPY,20030523,030900,117.28,117.28,117.28,117.28
USDJPY,20030523,031000,117.29,117.29,117.27,117.27
USDJPY,20030523,031100,117.28,117.28,117.28,117.28
USDJPY,20030523,031400,117.27,117.27,117.27,117.27
USDJPY,20030523,031500,117.26,117.26,117.24,117.24
USDJPY,20030523,031600,117.23,117.24,117.23,117.23
USDJPY,20030523,031700,117.24,117.25,117.24,117.25
USDJPY,20030523,031800,117.26,117.26,117.26,117.26
USDJPY,20030523,031900,117.27,117.28,117.27,117.28
USDJPY,20030523,032100,117.29,117.30,117.29,117.30
USDJPY,20030523,032200,117.31,117.31,117.28,117.28
USDJPY,20030523,032300,117.29,117.29,117.28,117.28
USDJPY,20030523,032400,117.29,117.29,117.29,117.29
USDJPY,20030523,032500,117.30,117.30,117.29,117.30
USDJPY,20030523,032600,117.31,117.31,117.31,117.31
USDJPY,20030523,032800,117.32,117.33,117.32,117.33
USDJPY,20030523,032900,117.32,117.32,117.31,117.31
USDJPY,20030523,033000,117.32,117.33,117.32,117.33
USDJPY,20030523,033100,117.32,117.32,117.31,117.31
USDJPY,20030523,033200,117.32,117.32,117.32,117.32
USDJPY,20030523,033300,117.31,117.32,117.31,117.31
USDJPY,20030523,033400,117.30,117.30,117.30,117.30
USDJPY,20030523,033500,117.29,117.29,117.29,117.29
USDJPY,20030523,033800,117.28,117.28,117.28,117.28
USDJPY,20030523,033900,117.27,117.28,117.27,117.28
USDJPY,20030523,034000,117.29,117.29,117.29,117.29
USDJPY,20030523,034100,117.28,117.29,117.28,117.29
USDJPY,20030523,034200,117.30,117.30,117.29,117.29
USDJPY,20030523,034300,117.28,117.28,117.28,117.28
USDJPY,20030523,034400,117.29,117.29,117.29,117.29
USDJPY,20030523,034500,117.28,117.29,117.28,117.29
USDJPY,20030523,034600,117.30,117.31,117.30,117.30
USDJPY,20030523,034700,117.31,117.31,117.31,117.31
USDJPY,20030523,034800,117.32,117.33,117.31,117.31
USDJPY,20030523,035300,117.31,117.31,117.31,117.31
USDJPY,20030523,035400,117.30,117.30,117.30,117.30
USDJPY,20030523,035500,117.31,117.31,117.31,117.31
USDJPY,20030523,035700,117.32,117.33,117.31,117.31
USDJPY,20030523,040100,117.30,117.31,117.30,117.31
USDJPY,20030523,040200,117.32,117.32,117.32,117.32
USDJPY,20030523,040300,117.33,117.33,117.31,117.31
USDJPY,20030523,040500,117.30,117.30,117.30,117.30
USDJPY,20030523,040600,117.29,117.29,117.29,117.29
USDJPY,20030523,040700,117.30,117.30,117.30,117.30
USDJPY,20030523,040800,117.31,117.31,117.31,117.31
USDJPY,20030523,041000,117.32,117.33,117.32,117.33
USDJPY,20030523,041100,117.34,117.35,117.33,117.35
USDJPY,20030523,041200,117.36,117.36,117.34,117.34
USDJPY,20030523,041400,117.33,117.33,117.33,117.33
USDJPY,20030523,041600,117.32,117.32,117.31,117.31
USDJPY,20030523,042100,117.31,117.31,117.31,117.31
USDJPY,20030523,042300,117.32,117.33,117.32,117.33
USDJPY,20030523,042800,117.32,117.33,117.31,117.31
USDJPY,20030523,043300,117.31,117.31,117.31,117.31
USDJPY,20030523,043800,117.31,117.31,117.31,117.31
USDJPY,20030523,044300,117.32,117.33,117.32,117.33
USDJPY,20030523,044600,117.34,117.34,117.34,117.34
USDJPY,20030523,045100,117.34,117.34,117.34,117.34
USDJPY,20030523,045300,117.33,117.33,117.33,117.33
USDJPY,20030523,045600,117.32,117.33,117.32,117.33
USDJPY,20030523,045700,117.32,117.32,117.31,117.32
USDJPY,20030523,045900,117.33,117.33,117.33,117.33
USDJPY,20030523,050300,117.34,117.34,117.34,117.34
USDJPY,20030523,050800,117.33,117.33,117.33,117.33
USDJPY,20030523,050900,117.32,117.32,117.31,117.31
USDJPY,20030523,051300,117.32,117.32,117.32,117.32
USDJPY,20030523,051700,117.31,117.31,117.31,117.31
USDJPY,20030523,052200,117.31,117.31,117.31,117.31
USDJPY,20030523,052700,117.31,117.31,117.30,117.30
USDJPY,20030523,052800,117.29,117.30,117.29,117.30
USDJPY,20030523,053200,117.31,117.31,117.30,117.30
USDJPY,20030523,053400,117.29,117.29,117.28,117.28
USDJPY,20030523,053900,117.28,117.28,117.28,117.28
USDJPY,20030523,054000,117.29,117.29,117.29,117.29
USDJPY,20030523,054500,117.29,117.29,117.29,117.29
USDJPY,20030523,055000,117.29,117.29,117.29,117.29
USDJPY,20030523,055300,117.30,117.31,117.30,117.31
USDJPY,20030523,055500,117.32,117.32,117.32,117.32
USDJPY,20030523,055600,117.33,117.33,117.33,117.33
USDJPY,20030523,060000,117.32,117.33,117.32,117.33
USDJPY,20030523,060100,117.32,117.33,117.32,117.33
USDJPY,20030523,060600,117.33,117.33,117.33,117.33
USDJPY,20030523,061000,117.34,117.34,117.33,117.33
USDJPY,20030523,061500,117.34,117.34,117.34,117.34
USDJPY,20030523,061700,117.35,117.36,117.34,117.35
USDJPY,20030523,061800,117.34,117.34,117.34,117.34
USDJPY,20030523,062300,117.34,117.34,117.34,117.34
USDJPY,20030523,062500,117.33,117.33,117.32,117.32
USDJPY,20030523,062600,117.33,117.33,117.32,117.32
USDJPY,20030523,063100,117.33,117.33,117.33,117.33
USDJPY,20030523,063300,117.32,117.33,117.32,117.32
USDJPY,20030523,063400,117.31,117.33,117.31,117.32
USDJPY,20030523,063500,117.33,117.33,117.33,117.33
USDJPY,20030523,063700,117.34,117.34,117.34,117.34
USDJPY,20030523,064000,117.35,117.36,117.35,117.35
USDJPY,20030523,064100,117.34,117.34,117.34,117.34
USDJPY,20030523,064200,117.33,117.33,117.33,117.33
USDJPY,20030523,064300,117.34,117.35,117.34,117.35
USDJPY,20030523,064400,117.36,117.36,117.36,117.36
USDJPY,20030523,064500,117.35,117.35,117.35,117.35
USDJPY,20030523,064600,117.36,117.36,117.34,117.34
USDJPY,20030523,064700,117.33,117.33,117.33,117.33
USDJPY,20030523,065100,117.34,117.34,117.34,117.34
USDJPY,20030523,065200,117.33,117.33,117.33,117.33
USDJPY,20030523,065300,117.34,117.34,117.34,117.34
USDJPY,20030523,065700,117.33,117.34,117.33,117.34
USDJPY,20030523,065800,117.33,117.34,117.33,117.34
USDJPY,20030523,070300,117.34,117.34,117.34,117.34
USDJPY,20030523,070400,117.35,117.35,117.34,117.34
USDJPY,20030523,070500,117.35,117.36,117.35,117.35
USDJPY,20030523,070600,117.36,117.36,117.36,117.36
USDJPY,20030523,070800,117.35,117.35,117.34,117.34
USDJPY,20030523,071100,117.33,117.33,117.33,117.33
USDJPY,20030523,071400,117.34,117.34,117.34,117.34
USDJPY,20030523,071500,117.35,117.35,117.33,117.33
USDJPY,20030523,071700,117.34,117.34,117.34,117.34
USDJPY,20030523,071800,117.33,117.34,117.33,117.34
USDJPY,20030523,071900,117.33,117.33,117.33,117.33
USDJPY,20030523,072000,117.34,117.34,117.34,117.34
USDJPY,20030523,072100,117.35,117.35,117.35,117.35
USDJPY,20030523,072200,117.36,117.36,117.35,117.35
USDJPY,20030523,072300,117.34,117.34,117.34,117.34
USDJPY,20030523,072400,117.35,117.36,117.35,117.36
USDJPY,20030523,072500,117.35,117.36,117.35,117.36
USDJPY,20030523,072800,117.37,117.38,117.37,117.38
USDJPY,20030523,072900,117.37,117.37,117.37,117.37
USDJPY,20030523,073000,117.36,117.36,117.35,117.35
USDJPY,20030523,073100,117.34,117.35,117.34,117.35
USDJPY,20030523,073400,117.36,117.39,117.36,117.39
USDJPY,20030523,073500,117.38,117.39,117.36,117.36
USDJPY,20030523,073600,117.35,117.35,117.32,117.32
USDJPY,20030523,073700,117.31,117.31,117.29,117.30
USDJPY,20030523,073800,117.29,117.29,117.29,117.29
USDJPY,20030523,074000,117.28,117.28,117.26,117.27
USDJPY,20030523,074100,117.28,117.28,117.27,117.27
USDJPY,20030523,074200,117.26,117.27,117.25,117.25
USDJPY,20030523,074300,117.26,117.27,117.26,117.27
USDJPY,20030523,074400,117.28,117.29,117.28,117.28
USDJPY,20030523,074600,117.27,117.27,117.20,117.20
USDJPY,20030523,074700,117.18,117.22,117.18,117.21
USDJPY,20030523,074800,117.20,117.23,117.19,117.23
USDJPY,20030523,074900,117.24,117.25,117.24,117.25
USDJPY,20030523,075100,117.26,117.28,117.26,117.28
USDJPY,20030523,075200,117.27,117.27,117.26,117.27
USDJPY,20030523,075300,117.26,117.26,117.26,117.26
USDJPY,20030523,075500,117.25,117.26,117.25,117.26
USDJPY,20030523,075700,117.25,117.25,117.25,117.25
USDJPY,20030523,075800,117.26,117.27,117.26,117.26
USDJPY,20030523,080000,117.27,117.27,117.25,117.25
USDJPY,20030523,080100,117.24,117.25,117.23,117.25
USDJPY,20030523,080300,117.26,117.26,117.26,117.26
USDJPY,20030523,080500,117.25,117.25,117.23,117.24
USDJPY,20030523,080600,117.25,117.26,117.25,117.26
USDJPY,20030523,080700,117.27,117.28,117.27,117.28
USDJPY,20030523,080800,117.29,117.30,117.28,117.28
USDJPY,20030523,080900,117.29,117.32,117.29,117.31
USDJPY,20030523,081000,117.32,117.33,117.31,117.31
USDJPY,20030523,081100,117.30,117.30,117.29,117.30
USDJPY,20030523,081200,117.29,117.30,117.29,117.29
USDJPY,20030523,081300,117.28,117.29,117.28,117.29
USDJPY,20030523,081500,117.28,117.28,117.28,117.28
USDJPY,20030523,081700,117.29,117.30,117.29,117.30
USDJPY,20030523,081800,117.31,117.31,117.28,117.29
USDJPY,20030523,081900,117.30,117.30,117.28,117.29
USDJPY,20030523,082000,117.30,117.30,117.30,117.30
USDJPY,20030523,082100,117.29,117.29,117.29,117.29
USDJPY,20030523,082200,117.28,117.28,117.28,117.28
USDJPY,20030523,082300,117.29,117.29,117.29,117.29
USDJPY,20030523,082400,117.28,117.28,117.28,117.28
USDJPY,20030523,082600,117.29,117.29,117.28,117.28
USDJPY,20030523,082700,117.29,117.29,117.29,117.29
USDJPY,20030523,082800,117.28,117.29,117.28,117.29
USDJPY,20030523,083000,117.28,117.29,117.28,117.29
USDJPY,20030523,083200,117.28,117.28,117.27,117.27
USDJPY,20030523,083300,117.26,117.27,117.26,117.27
USDJPY,20030523,083400,117.26,117.26,117.26,117.26
USDJPY,20030523,083500,117.27,117.27,117.27,117.27
USDJPY,20030523,083600,117.26,117.26,117.26,117.26
USDJPY,20030523,083700,117.25,117.26,117.25,117.26
USDJPY,20030523,083800,117.25,117.28,117.25,117.28
USDJPY,20030523,083900,117.29,117.29,117.27,117.27
USDJPY,20030523,084000,117.28,117.28,117.27,117.27
USDJPY,20030523,084100,117.28,117.28,117.28,117.28
USDJPY,20030523,084200,117.29,117.30,117.29,117.30
USDJPY,20030523,084300,117.31,117.31,117.30,117.30
USDJPY,20030523,084400,117.31,117.31,117.31,117.31
USDJPY,20030523,084500,117.32,117.33,117.31,117.33
USDJPY,20030523,084600,117.32,117.32,117.31,117.31
USDJPY,20030523,084700,117.30,117.30,117.30,117.30
USDJPY,20030523,084800,117.29,117.29,117.28,117.28
USDJPY,20030523,084900,117.27,117.28,117.27,117.28
USDJPY,20030523,085000,117.29,117.29,117.29,117.29
USDJPY,20030523,085100,117.28,117.29,117.28,117.29
USDJPY,20030523,085200,117.28,117.28,117.28,117.28
USDJPY,20030523,085300,117.29,117.29,117.29,117.29
USDJPY,20030523,085400,117.28,117.28,117.28,117.28
USDJPY,20030523,085500,117.27,117.27,117.27,117.27
USDJPY,20030523,085600,117.26,117.26,117.26,117.26
USDJPY,20030523,085800,117.27,117.27,117.27,117.27
USDJPY,20030523,085900,117.26,117.26,117.26,117.26
USDJPY,20030523,090000,117.27,117.27,117.26,117.26
USDJPY,20030523,090100,117.25,117.26,117.25,117.26
USDJPY,20030523,090200,117.25,117.25,117.25,117.25
USDJPY,20030523,090300,117.26,117.26,117.26,117.26
USDJPY,20030523,090500,117.27,117.27,117.27,117.27
USDJPY,20030523,090600,117.26,117.26,117.25,117.25
USDJPY,20030523,090700,117.26,117.26,117.26,117.26
USDJPY,20030523,090800,117.25,117.26,117.25,117.25
USDJPY,20030523,090900,117.26,117.26,117.25,117.25
USDJPY,20030523,091100,117.26,117.26,117.25,117.25
USDJPY,20030523,091200,117.26,117.26,117.26,117.26
USDJPY,20030523,091300,117.27,117.28,117.27,117.28
USDJPY,20030523,091700,117.29,117.29,117.29,117.29
USDJPY,20030523,091900,117.28,117.29,117.28,117.29
USDJPY,20030523,092000,117.28,117.28,117.28,117.28
USDJPY,20030523,092100,117.27,117.27,117.27,117.27
USDJPY,20030523,092200,117.26,117.26,117.26,117.26
USDJPY,20030523,092300,117.27,117.27,117.26,117.26
USDJPY,20030523,092400,117.27,117.27,117.25,117.25
USDJPY,20030523,092500,117.26,117.26,117.25,117.25
USDJPY,20030523,092700,117.23,117.24,117.23,117.24
USDJPY,20030523,092900,117.25,117.25,117.24,117.24
USDJPY,20030523,093000,117.23,117.23,117.19,117.19
USDJPY,20030523,093100,117.20,117.22,117.19,117.21
USDJPY,20030523,093200,117.20,117.21,117.19,117.21
USDJPY,20030523,093300,117.20,117.22,117.20,117.22
USDJPY,20030523,093400,117.21,117.22,117.20,117.20
USDJPY,20030523,093500,117.22,117.23,117.22,117.23
USDJPY,20030523,093600,117.22,117.22,117.22,117.22
USDJPY,20030523,093700,117.23,117.23,117.23,117.23
USDJPY,20030523,093800,117.24,117.24,117.23,117.23
USDJPY,20030523,093900,117.25,117.26,117.24,117.25
USDJPY,20030523,094000,117.26,117.26,117.26,117.26
USDJPY,20030523,094100,117.27,117.27,117.25,117.25
USDJPY,20030523,094200,117.24,117.25,117.23,117.25
USDJPY,20030523,094400,117.24,117.24,117.23,117.24
USDJPY,20030523,094500,117.23,117.24,117.23,117.24
USDJPY,20030523,094600,117.25,117.26,117.25,117.26
USDJPY,20030523,094700,117.25,117.25,117.25,117.25
USDJPY,20030523,095000,117.26,117.26,117.25,117.25
USDJPY,20030523,095100,117.26,117.26,117.26,117.26
USDJPY,20030523,095200,117.25,117.26,117.25,117.26
USDJPY,20030523,095300,117.25,117.25,117.25,117.25
USDJPY,20030523,095400,117.24,117.25,117.24,117.24
USDJPY,20030523,095500,117.23,117.24,117.23,117.23
USDJPY,20030523,095600,117.24,117.25,117.24,117.25
USDJPY,20030523,095900,117.24,117.24,117.23,117.23
USDJPY,20030523,100000,117.25,117.25,117.25,117.25
USDJPY,20030523,100200,117.26,117.26,117.26,117.26
USDJPY,20030523,100300,117.25,117.25,117.23,117.24
USDJPY,20030523,100400,117.25,117.25,117.23,117.24
USDJPY,20030523,100500,117.23,117.24,117.20,117.20
USDJPY,20030523,100600,117.19,117.19,117.09,117.10
USDJPY,20030523,100700,117.11,117.11,117.04,117.06
USDJPY,20030523,100800,117.05,117.06,116.95,116.95
USDJPY,20030523,100900,116.96,116.98,116.95,116.97
USDJPY,20030523,101000,116.98,117.01,116.93,116.94
USDJPY,20030523,101100,116.92,116.94,116.91,116.93
USDJPY,20030523,101200,116.92,116.96,116.91,116.95
USDJPY,20030523,101300,116.96,117.01,116.96,116.99
USDJPY,20030523,101400,117.00,117.01,116.99,117.01
USDJPY,20030523,101500,117.02,117.03,117.00,117.01
USDJPY,20030523,101600,117.02,117.07,117.02,117.06
USDJPY,20030523,101700,117.05,117.05,117.03,117.03
USDJPY,20030523,101800,117.02,117.02,116.97,116.98
USDJPY,20030523,101900,116.97,116.99,116.97,116.98
USDJPY,20030523,102000,116.97,117.00,116.97,116.99
USDJPY,20030523,102100,116.98,116.99,116.97,116.98
USDJPY,20030523,102200,116.99,116.99,116.97,116.97
USDJPY,20030523,102300,116.98,116.99,116.97,116.97
USDJPY,20030523,102400,116.96,116.96,116.89,116.89
USDJPY,20030523,102500,116.86,116.90,116.83,116.90
USDJPY,20030523,102600,116.91,116.94,116.91,116.91
USDJPY,20030523,102700,116.90,116.91,116.89,116.91
USDJPY,20030523,102800,116.92,116.93,116.91,116.92
USDJPY,20030523,102900,116.93,116.94,116.93,116.93
USDJPY,20030523,103000,116.92,116.94,116.92,116.94
USDJPY,20030523,103100,116.93,116.93,116.92,116.93
USDJPY,20030523,103200,116.92,116.93,116.92,116.93
USDJPY,20030523,103300,116.92,116.93,116.92,116.92
USDJPY,20030523,103400,116.93,116.95,116.93,116.95
USDJPY,20030523,103500,116.96,116.97,116.96,116.97
USDJPY,20030523,103600,116.96,116.96,116.95,116.95
USDJPY,20030523,103700,116.96,117.01,116.96,117.01
USDJPY,20030523,103800,117.00,117.00,116.97,116.97
USDJPY,20030523,103900,116.98,116.99,116.98,116.98
USDJPY,20030523,104000,116.97,116.97,116.96,116.96
USDJPY,20030523,104100,116.97,116.97,116.94,116.95
USDJPY,20030523,104200,116.96,116.96,116.96,116.96
USDJPY,20030523,104300,116.95,116.97,116.94,116.97
USDJPY,20030523,104400,116.96,116.96,116.95,116.95
USDJPY,20030523,104500,116.96,116.97,116.96,116.97
USDJPY,20030523,104600,116.98,116.98,116.97,116.98
USDJPY,20030523,104700,116.99,116.99,116.96,116.96
USDJPY,20030523,104800,116.95,116.95,116.94,116.94
USDJPY,20030523,104900,116.93,116.93,116.90,116.91
USDJPY,20030523,105000,116.92,116.92,116.91,116.92
USDJPY,20030523,105100,116.93,116.94,116.91,116.92
USDJPY,20030523,105300,116.93,116.95,116.93,116.95
USDJPY,20030523,105400,116.94,116.94,116.93,116.94
USDJPY,20030523,105700,116.95,116.96,116.95,116.96
USDJPY,20030523,105800,116.97,117.00,116.97,117.00
USDJPY,20030523,105900,116.99,117.00,116.97,117.00
USDJPY,20030523,110000,117.01,117.02,117.00,117.00
USDJPY,20030523,110100,116.99,116.99,116.94,116.96
USDJPY,20030523,110200,116.94,116.99,116.94,116.97
USDJPY,20030523,110300,116.96,116.96,116.95,116.95
USDJPY,20030523,110400,116.96,116.96,116.91,116.92
USDJPY,20030523,110500,116.93,116.95,116.92,116.94
USDJPY,20030523,110600,116.95,116.95,116.95,116.95
USDJPY,20030523,110700,116.96,117.00,116.96,117.00
USDJPY,20030523,110800,117.01,117.01,117.00,117.01
USDJPY,20030523,110900,117.02,117.04,117.02,117.04
USDJPY,20030523,111000,117.03,117.03,117.03,117.03
USDJPY,20030523,111100,117.02,117.05,117.02,117.05
USDJPY,20030523,111200,117.06,117.06,117.03,117.03
USDJPY,20030523,111300,117.02,117.02,117.01,117.01
USDJPY,20030523,111400,117.00,117.00,116.98,116.99
USDJPY,20030523,111500,117.00,117.00,116.98,116.98
USDJPY,20030523,111600,116.99,116.99,116.95,116.95
USDJPY,20030523,111700,116.96,116.98,116.96,116.98
USDJPY,20030523,111800,116.97,116.98,116.97,116.98
USDJPY,20030523,111900,116.99,117.00,116.99,117.00
USDJPY,20030523,112000,116.99,116.99,116.99,116.99
USDJPY,20030523,112100,117.00,117.00,116.99,117.00
USDJPY,20030523,112200,116.99,116.99,116.98,116.98
USDJPY,20030523,112300,116.99,117.00,116.99,117.00
USDJPY,20030523,112400,116.99,117.01,116.99,117.00
USDJPY,20030523,112600,117.01,117.01,117.01,117.01
USDJPY,20030523,112700,117.02,117.04,117.02,117.03
USDJPY,20030523,112800,117.02,117.03,117.01,117.03
USDJPY,20030523,112900,117.04,117.04,117.02,117.02
USDJPY,20030523,113000,117.01,117.01,117.01,117.01
USDJPY,20030523,113100,117.00,117.02,117.00,117.02
USDJPY,20030523,113200,117.03,117.03,117.02,117.02
USDJPY,20030523,113300,117.01,117.03,117.00,117.00
USDJPY,20030523,113400,117.01,117.01,117.01,117.01
USDJPY,20030523,113500,117.02,117.04,117.02,117.03
USDJPY,20030523,113600,117.02,117.03,117.02,117.02
USDJPY,20030523,113700,117.01,117.01,117.01,117.01
USDJPY,20030523,113800,117.00,117.00,117.00,117.00
USDJPY,20030523,113900,117.01,117.01,117.00,117.00
USDJPY,20030523,114000,116.99,117.00,116.99,117.00
USDJPY,20030523,114100,117.01,117.01,117.00,117.00
USDJPY,20030523,114200,117.01,117.01,117.00,117.01
USDJPY,20030523,114300,117.00,117.02,117.00,117.02
USDJPY,20030523,114400,117.03,117.03,116.98,116.99
USDJPY,20030523,114500,116.98,116.98,116.97,116.97
USDJPY,20030523,114600,116.96,116.96,116.94,116.95
USDJPY,20030523,114700,116.94,116.95,116.92,116.94
USDJPY,20030523,114800,116.95,116.95,116.94,116.94
USDJPY,20030523,115000,116.95,116.96,116.95,116.95
USDJPY,20030523,115100,116.94,116.94,116.94,116.94
USDJPY,20030523,115400,116.92,116.93,116.92,116.92
USDJPY,20030523,115500,116.91,116.91,116.87,116.87
USDJPY,20030523,115600,116.86,116.87,116.86,116.87
USDJPY,20030523,115700,116.88,116.89,116.88,116.89
USDJPY,20030523,115800,116.90,116.94,116.89,116.94
USDJPY,20030523,115900,116.93,116.94,116.89,116.90
USDJPY,20030523,120000,116.91,116.92,116.90,116.92
USDJPY,20030523,120100,116.91,116.91,116.89,116.89
USDJPY,20030523,120300,116.88,116.88,116.88,116.88
USDJPY,20030523,120400,116.87,116.87,116.85,116.86
USDJPY,20030523,120500,116.85,116.86,116.83,116.84
USDJPY,20030523,120600,116.85,116.86,116.79,116.81
USDJPY,20030523,120700,116.82,116.83,116.81,116.81
USDJPY,20030523,120800,116.82,116.83,116.82,116.83
USDJPY,20030523,120900,116.84,116.84,116.83,116.83
USDJPY,20030523,121000,116.84,116.84,116.83,116.83
USDJPY,20030523,121100,116.84,116.86,116.84,116.86
USDJPY,20030523,121200,116.87,116.88,116.87,116.87
USDJPY,20030523,121300,116.86,116.87,116.86,116.87
USDJPY,20030523,121400,116.88,116.89,116.87,116.88
USDJPY,20030523,121500,116.87,116.87,116.87,116.87
USDJPY,20030523,121600,116.89,116.89,116.89,116.89
USDJPY,20030523,121700,116.88,116.88,116.87,116.87
USDJPY,20030523,121800,116.88,116.88,116.88,116.88
USDJPY,20030523,122000,116.87,116.87,116.84,116.84
USDJPY,20030523,122200,116.85,116.85,116.84,116.84
USDJPY,20030523,122300,116.83,116.83,116.83,116.83
USDJPY,20030523,122500,116.82,116.82,116.82,116.82
USDJPY,20030523,122600,116.83,116.83,116.82,116.82
USDJPY,20030523,122700,116.81,116.82,116.81,116.81
USDJPY,20030523,122800,116.80,116.81,116.80,116.81
USDJPY,20030523,122900,116.80,116.80,116.79,116.79
USDJPY,20030523,123100,116.78,116.78,116.78,116.78
USDJPY,20030523,123200,116.79,116.79,116.79,116.79
USDJPY,20030523,123300,116.78,116.78,116.78,116.78
USDJPY,20030523,123400,116.77,116.78,116.75,116.78
USDJPY,20030523,123500,116.79,116.79,116.79,116.79
USDJPY,20030523,123600,116.80,116.82,116.80,116.81
USDJPY,20030523,123700,116.80,116.82,116.79,116.82
USDJPY,20030523,123800,116.81,116.84,116.81,116.81
USDJPY,20030523,123900,116.80,116.82,116.80,116.81
USDJPY,20030523,124000,116.83,116.87,116.83,116.87
USDJPY,20030523,124100,116.88,117.05,116.88,117.05
USDJPY,20030523,124200,117.04,117.04,116.97,116.97
USDJPY,20030523,124300,116.98,117.04,116.98,117.00
USDJPY,20030523,124400,116.99,116.99,116.94,116.94
USDJPY,20030523,124500,116.93,116.93,116.93,116.93
USDJPY,20030523,124600,116.92,116.92,116.89,116.92
USDJPY,20030523,124700,116.93,116.94,116.92,116.93
USDJPY,20030523,124800,116.92,116.92,116.92,116.92
USDJPY,20030523,125000,116.90,116.91,116.84,116.84
USDJPY,20030523,125100,116.83,116.86,116.83,116.86
USDJPY,20030523,125200,116.87,116.89,116.87,116.89
USDJPY,20030523,125300,116.90,116.94,116.90,116.93
USDJPY,20030523,125400,116.92,116.94,116.92,116.94
USDJPY,20030523,125500,116.93,116.93,116.92,116.92
USDJPY,20030523,125600,116.93,116.94,116.93,116.94
USDJPY,20030523,125700,116.95,116.98,116.95,116.98
USDJPY,20030523,125800,116.99,117.00,116.97,116.97
USDJPY,20030523,125900,116.96,116.96,116.95,116.95
USDJPY,20030523,130000,116.96,116.97,116.96,116.96
USDJPY,20030523,130100,116.95,116.95,116.92,116.92
USDJPY,20030523,130300,116.93,116.94,116.92,116.94
USDJPY,20030523,130400,116.93,116.95,116.92,116.94
USDJPY,20030523,130600,116.93,116.94,116.92,116.92
USDJPY,20030523,130700,116.93,116.93,116.87,116.87
USDJPY,20030523,130800,116.88,116.88,116.86,116.86
USDJPY,20030523,130900,116.85,116.86,116.84,116.86
USDJPY,20030523,131000,116.87,116.87,116.84,116.86
USDJPY,20030523,131100,116.87,116.90,116.87,116.90
USDJPY,20030523,131200,116.89,116.89,116.89,116.89
USDJPY,20030523,131300,116.88,116.89,116.87,116.89
USDJPY,20030523,131400,116.88,116.89,116.87,116.87
USDJPY,20030523,131500,116.86,116.86,116.86,116.86
USDJPY,20030523,131700,116.85,116.89,116.85,116.89
USDJPY,20030523,131800,116.90,116.90,116.89,116.90
USDJPY,20030523,131900,116.91,116.91,116.88,116.88
USDJPY,20030523,132000,116.87,116.89,116.87,116.88
USDJPY,20030523,132100,116.89,116.90,116.89,116.89
USDJPY,20030523,132200,116.90,116.92,116.90,116.92
USDJPY,20030523,132300,116.90,116.91,116.90,116.90
USDJPY,20030523,132400,116.91,116.91,116.91,116.91
USDJPY,20030523,132500,116.89,116.89,116.89,116.89
USDJPY,20030523,132700,116.90,116.90,116.90,116.90
USDJPY,20030523,132800,116.92,116.93,116.92,116.93
USDJPY,20030523,132900,116.95,116.96,116.95,116.96
USDJPY,20030523,133000,116.95,116.95,116.95,116.95
USDJPY,20030523,133100,116.94,116.94,116.93,116.93
USDJPY,20030523,133200,116.92,116.92,116.87,116.87
USDJPY,20030523,133300,116.86,116.86,116.84,116.84
USDJPY,20030523,133400,116.85,116.85,116.85,116.85
USDJPY,20030523,133500,116.84,116.84,116.84,116.84
USDJPY,20030523,133600,116.86,116.86,116.86,116.86
USDJPY,20030523,133700,116.84,116.86,116.84,116.86
USDJPY,20030523,133800,116.87,116.87,116.87,116.87
USDJPY,20030523,133900,116.88,116.88,116.86,116.86
USDJPY,20030523,134000,116.87,116.87,116.85,116.85
USDJPY,20030523,134100,116.84,116.84,116.84,116.84
USDJPY,20030523,134200,116.85,116.85,116.85,116.85
USDJPY,20030523,134300,116.84,116.84,116.84,116.84
USDJPY,20030523,134400,116.83,116.86,116.83,116.86
USDJPY,20030523,134500,116.87,116.87,116.87,116.87
USDJPY,20030523,134600,116.86,116.87,116.86,116.87
USDJPY,20030523,134700,116.86,116.86,116.84,116.85
USDJPY,20030523,134800,116.86,116.88,116.86,116.88
USDJPY,20030523,134900,116.87,116.87,116.87,116.87
USDJPY,20030523,135000,116.86,116.86,116.86,116.86
USDJPY,20030523,135300,116.87,116.87,116.86,116.86
USDJPY,20030523,135600,116.85,116.85,116.84,116.85
USDJPY,20030523,135700,116.84,116.84,116.83,116.83
USDJPY,20030523,135800,116.84,116.85,116.84,116.84
USDJPY,20030523,135900,116.85,116.86,116.85,116.86
USDJPY,20030523,140200,116.87,116.87,116.87,116.87
USDJPY,20030523,140300,116.86,116.86,116.86,116.86
USDJPY,20030523,140400,116.85,116.85,116.84,116.85
USDJPY,20030523,140500,116.86,116.86,116.85,116.85
USDJPY,20030523,140700,116.86,116.86,116.86,116.86
USDJPY,20030523,140900,116.87,116.88,116.87,116.88
USDJPY,20030523,141000,116.89,116.89,116.89,116.89
USDJPY,20030523,141100,116.90,116.90,116.89,116.89
USDJPY,20030523,141200,116.88,116.88,116.86,116.86
USDJPY,20030523,141300,116.85,116.86,116.85,116.86
USDJPY,20030523,141400,116.87,116.88,116.87,116.88
USDJPY,20030523,141500,116.89,116.91,116.89,116.91
USDJPY,20030523,141600,116.90,116.90,116.89,116.89
USDJPY,20030523,141700,116.90,116.91,116.90,116.91
USDJPY,20030523,141800,116.90,116.90,116.89,116.89
USDJPY,20030523,141900,116.90,116.90,116.87,116.87
USDJPY,20030523,142000,116.88,116.90,116.88,116.90
USDJPY,20030523,142100,116.89,116.89,116.88,116.88
USDJPY,20030523,142200,116.87,116.88,116.87,116.88
USDJPY,20030523,142300,116.87,116.87,116.87,116.87
USDJPY,20030523,142400,116.88,116.88,116.87,116.88
USDJPY,20030523,142500,116.87,116.89,116.87,116.89
USDJPY,20030523,142600,116.88,116.88,116.87,116.88
USDJPY,20030523,142700,116.89,116.89,116.88,116.88
USDJPY,20030523,142800,116.87,116.87,116.84,116.84
USDJPY,20030523,142900,116.83,116.85,116.83,116.85
USDJPY,20030523,143000,116.86,116.87,116.86,116.87
USDJPY,20030523,143200,116.86,116.86,116.84,116.86
USDJPY,20030523,143300,116.87,116.87,116.86,116.86
USDJPY,20030523,143400,116.87,116.87,116.87,116.87
USDJPY,20030523,143500,116.88,116.89,116.88,116.88
USDJPY,20030523,143600,116.87,116.88,116.85,116.85
USDJPY,20030523,143700,116.84,116.84,116.81,116.81
USDJPY,20030523,143800,116.82,116.86,116.82,116.85
USDJPY,20030523,143900,116.86,116.86,116.83,116.83
USDJPY,20030523,144000,116.84,116.84,116.82,116.84
USDJPY,20030523,144100,116.83,116.83,116.83,116.83
USDJPY,20030523,144200,116.82,116.82,116.82,116.82
USDJPY,20030523,144300,116.83,116.83,116.83,116.83
USDJPY,20030523,144400,116.84,116.86,116.83,116.84
USDJPY,20030523,144500,116.85,116.85,116.84,116.85
USDJPY,20030523,144700,116.84,116.85,116.84,116.84
USDJPY,20030523,144800,116.83,116.83,116.83,116.83
USDJPY,20030523,144900,116.82,116.82,116.81,116.81
USDJPY,20030523,145000,116.80,116.80,116.77,116.79
USDJPY,20030523,145100,116.80,116.81,116.80,116.81
USDJPY,20030523,145200,116.80,116.81,116.79,116.80
USDJPY,20030523,145300,116.79,116.81,116.78,116.81
USDJPY,20030523,145400,116.80,116.81,116.79,116.79
USDJPY,20030523,145500,116.80,116.83,116.80,116.83
USDJPY,20030523,145700,116.84,116.86,116.84,116.86
USDJPY,20030523,145800,116.85,116.85,116.83,116.83
USDJPY,20030523,145900,116.84,116.86,116.84,116.86
USDJPY,20030523,150000,116.87,116.87,116.85,116.86
USDJPY,20030523,150100,116.85,116.85,116.85,116.85
USDJPY,20030523,150200,116.86,116.90,116.86,116.87
USDJPY,20030523,150300,116.88,116.92,116.88,116.92
USDJPY,20030523,150400,116.93,116.94,116.92,116.92
USDJPY,20030523,150500,116.90,116.92,116.89,116.89
USDJPY,20030523,150700,116.90,116.91,116.90,116.90
USDJPY,20030523,150800,116.89,116.90,116.89,116.90
USDJPY,20030523,150900,116.91,116.91,116.90,116.90
USDJPY,20030523,151000,116.89,116.90,116.89,116.90
USDJPY,20030523,151100,116.91,116.94,116.91,116.94
USDJPY,20030523,151200,116.95,116.95,116.94,116.94
USDJPY,20030523,151300,116.93,116.93,116.93,116.93
USDJPY,20030523,151400,116.94,116.94,116.93,116.93
USDJPY,20030523,151500,116.94,116.94,116.94,116.94
USDJPY,20030523,151600,116.93,116.93,116.93,116.93
USDJPY,20030523,151700,116.92,116.92,116.91,116.92
USDJPY,20030523,152000,116.94,116.94,116.92,116.92
USDJPY,20030523,152100,116.91,116.91,116.91,116.91
USDJPY,20030523,152200,116.89,116.90,116.89,116.89
USDJPY,20030523,152300,116.90,116.90,116.89,116.90
USDJPY,20030523,152400,116.91,116.92,116.90,116.90
USDJPY,20030523,152500,116.91,116.91,116.90,116.90
USDJPY,20030523,152600,116.89,116.89,116.88,116.89
USDJPY,20030523,152700,116.90,116.92,116.90,116.92
USDJPY,20030523,152800,116.93,116.93,116.93,116.93
USDJPY,20030523,152900,116.92,116.92,116.92,116.92
USDJPY,20030523,153000,116.93,116.93,116.93,116.93
USDJPY,20030523,153100,116.92,116.92,116.90,116.91
USDJPY,20030523,153200,116.92,116.93,116.92,116.93
USDJPY,20030523,153300,116.94,116.94,116.94,116.94
USDJPY,20030523,153400,116.93,116.93,116.92,116.92
USDJPY,20030523,153500,116.91,116.91,116.90,116.90
USDJPY,20030523,153600,116.91,116.92,116.91,116.92
USDJPY,20030523,153800,116.94,116.95,116.92,116.95
USDJPY,20030523,153900,116.94,116.94,116.94,116.94
USDJPY,20030523,154000,116.95,116.95,116.94,116.94
USDJPY,20030523,154100,116.95,116.95,116.95,116.95
USDJPY,20030523,154200,116.96,116.96,116.95,116.96
USDJPY,20030523,154300,116.97,116.97,116.95,116.95
USDJPY,20030523,154400,116.94,116.95,116.94,116.94
USDJPY,20030523,154600,116.95,116.95,116.94,116.94
USDJPY,20030523,154700,116.93,116.93,116.90,116.90
USDJPY,20030523,154800,116.91,116.91,116.90,116.91
USDJPY,20030523,154900,116.92,116.92,116.92,116.92
USDJPY,20030523,155000,116.91,116.91,116.90,116.90
USDJPY,20030523,155100,116.91,116.93,116.91,116.93
USDJPY,20030523,155200,116.92,116.92,116.92,116.92
USDJPY,20030523,155300,116.93,116.94,116.92,116.94
USDJPY,20030523,155400,116.95,116.95,116.92,116.92
USDJPY,20030523,155500,116.93,116.93,116.92,116.92
USDJPY,20030523,155600,116.91,116.91,116.91,116.91
USDJPY,20030523,155700,116.92,116.92,116.89,116.89
USDJPY,20030523,155800,116.88,116.89,116.87,116.89
USDJPY,20030523,155900,116.90,116.91,116.90,116.91
USDJPY,20030523,160000,116.92,116.92,116.90,116.90
USDJPY,20030523,160100,116.91,116.92,116.91,116.92
USDJPY,20030523,160600,116.90,116.92,116.90,116.91
USDJPY,20030523,160700,116.92,116.92,116.91,116.92
USDJPY,20030523,160800,116.93,116.93,116.93,116.93
USDJPY,20030523,160900,116.92,116.92,116.92,116.92
USDJPY,20030523,161400,116.92,116.93,116.92,116.93
USDJPY,20030523,161500,116.92,116.94,116.92,116.93
USDJPY,20030523,161600,116.92,116.93,116.92,116.93
USDJPY,20030523,161700,116.92,116.93,116.92,116.93
USDJPY,20030523,161900,116.92,116.92,116.92,116.92
USDJPY,20030523,162100,116.91,116.92,116.90,116.90
USDJPY,20030523,162200,116.89,116.90,116.89,116.89
USDJPY,20030523,162300,116.88,116.88,116.88,116.88
USDJPY,20030523,162400,116.87,116.87,116.87,116.87
USDJPY,20030523,162500,116.86,116.86,116.84,116.86
USDJPY,20030523,162600,116.87,116.87,116.87,116.87
USDJPY,20030523,162700,116.88,116.88,116.87,116.87
USDJPY,20030523,162800,116.86,116.92,116.86,116.90
USDJPY,20030523,162900,116.92,116.92,116.91,116.91
USDJPY,20030523,163000,116.90,116.91,116.90,116.91
USDJPY,20030523,163100,116.90,116.91,116.89,116.90
USDJPY,20030523,163200,116.91,116.91,116.90,116.91
USDJPY,20030523,163300,116.90,116.90,116.89,116.89
USDJPY,20030523,163400,116.90,116.90,116.89,116.89
USDJPY,20030523,163500,116.90,116.90,116.89,116.90
USDJPY,20030523,163600,116.89,116.89,116.89,116.89
USDJPY,20030523,163800,116.90,116.91,116.90,116.91
USDJPY,20030523,163900,116.92,116.93,116.92,116.92
USDJPY,20030523,164000,116.91,116.92,116.91,116.91
USDJPY,20030523,164100,116.90,116.92,116.90,116.92
USDJPY,20030523,164200,116.93,116.93,116.92,116.92
USDJPY,20030523,164300,116.93,116.93,116.92,116.92
USDJPY,20030523,164400,116.89,116.89,116.89,116.89
USDJPY,20030523,164500,116.90,116.90,116.90,116.90
USDJPY,20030523,164600,116.92,116.92,116.92,116.92
USDJPY,20030523,164700,116.91,116.91,116.90,116.90
USDJPY,20030523,164900,116.89,116.91,116.89,116.91
USDJPY,20030523,165000,116.92,116.93,116.92,116.93
USDJPY,20030523,165100,116.92,116.92,116.92,116.92
USDJPY,20030523,165200,116.93,116.94,116.93,116.94
USDJPY,20030523,165400,116.92,116.93,116.92,116.93
USDJPY,20030523,165500,116.92,116.92,116.92,116.92
USDJPY,20030523,165700,116.91,116.92,116.91,116.92
USDJPY,20030523,165800,116.90,116.90,116.90,116.90
USDJPY,20030523,165900,116.89,116.89,116.87,116.87
USDJPY,20030523,170000,116.86,116.86,116.84,116.84
USDJPY,20030523,170100,116.83,116.83,116.81,116.81
USDJPY,20030523,170200,116.82,116.83,116.82,116.83
USDJPY,20030523,170300,116.82,116.83,116.82,116.83
USDJPY,20030523,170400,116.82,116.86,116.82,116.86
USDJPY,20030523,170500,116.87,116.88,116.87,116.88
USDJPY,20030523,170600,116.87,116.87,116.85,116.87
USDJPY,20030523,170700,116.88,116.88,116.86,116.86
USDJPY,20030523,170900,116.87,116.89,116.87,116.88
USDJPY,20030523,171000,116.89,116.89,116.89,116.89
USDJPY,20030523,171100,116.90,116.92,116.90,116.92
USDJPY,20030523,171200,116.91,116.91,116.90,116.90
USDJPY,20030523,171300,116.89,116.89,116.89,116.89
USDJPY,20030523,171400,116.90,116.90,116.88,116.89
USDJPY,20030523,171500,116.90,116.90,116.89,116.90
USDJPY,20030523,171700,116.89,116.89,116.88,116.88
USDJPY,20030523,171800,116.87,116.88,116.87,116.88
USDJPY,20030523,171900,116.89,116.89,116.89,116.89
USDJPY,20030523,172300,116.90,116.91,116.90,116.90
USDJPY,20030523,172400,116.91,116.92,116.91,116.92
USDJPY,20030523,172500,116.93,116.93,116.93,116.93
USDJPY,20030523,172600,116.92,116.92,116.92,116.92
USDJPY,20030523,172700,116.91,116.91,116.90,116.91
USDJPY,20030523,172900,116.90,116.90,116.87,116.87
USDJPY,20030523,173000,116.86,116.87,116.85,116.85
USDJPY,20030523,173200,116.86,116.89,116.86,116.87
USDJPY,20030523,173300,116.88,116.88,116.87,116.88
USDJPY,20030523,173400,116.89,116.90,116.88,116.90
USDJPY,20030523,173500,116.89,116.91,116.89,116.91
USDJPY,20030523,173600,116.92,116.92,116.92,116.92
USDJPY,20030523,173700,116.89,116.90,116.89,116.90
USDJPY,20030523,173900,116.89,116.89,116.89,116.89
USDJPY,20030523,174000,116.88,116.89,116.88,116.89
USDJPY,20030523,174100,116.90,116.92,116.90,116.92
USDJPY,20030523,174300,116.91,116.91,116.89,116.89
USDJPY,20030523,174400,116.88,116.88,116.85,116.85
USDJPY,20030523,174500,116.84,116.84,116.83,116.83
USDJPY,20030523,174600,116.84,116.87,116.84,116.86
USDJPY,20030523,174700,116.85,116.86,116.85,116.85
USDJPY,20030523,174800,116.86,116.86,116.86,116.86
USDJPY,20030523,174900,116.87,116.87,116.86,116.86
USDJPY,20030523,175000,116.87,116.89,116.87,116.89
USDJPY,20030523,175100,116.90,116.90,116.90,116.90
USDJPY,20030523,175200,116.89,116.90,116.89,116.90
USDJPY,20030523,175300,116.91,116.91,116.90,116.90
USDJPY,20030523,175500,116.89,116.89,116.89,116.89
USDJPY,20030523,175600,116.90,116.90,116.90,116.90
USDJPY,20030523,175700,116.89,116.89,116.89,116.89
USDJPY,20030523,175800,116.88,116.89,116.88,116.89
USDJPY,20030523,175900,116.88,116.88,116.88,116.88
USDJPY,20030523,180000,116.89,116.90,116.88,116.89
USDJPY,20030523,180100,116.88,116.88,116.85,116.85
USDJPY,20030523,180200,116.84,116.85,116.81,116.81
USDJPY,20030523,180300,116.82,116.82,116.81,116.82
USDJPY,20030523,180400,116.81,116.81,116.80,116.81
USDJPY,20030523,180600,116.82,116.82,116.80,116.80
USDJPY,20030523,180700,116.79,116.79,116.79,116.79
USDJPY,20030523,180800,116.78,116.79,116.78,116.79
USDJPY,20030523,180900,116.78,116.78,116.78,116.78
USDJPY,20030523,181000,116.79,116.81,116.79,116.80
USDJPY,20030523,181100,116.81,116.82,116.80,116.81
USDJPY,20030523,181300,116.80,116.81,116.80,116.80
USDJPY,20030523,181400,116.79,116.79,116.78,116.78
USDJPY,20030523,181500,116.79,116.81,116.79,116.81
USDJPY,20030523,181700,116.82,116.84,116.82,116.84
USDJPY,20030523,181800,116.85,116.86,116.82,116.84
USDJPY,20030523,181900,116.83,116.83,116.81,116.81
USDJPY,20030523,182100,116.79,116.81,116.79,116.81
USDJPY,20030523,182200,116.80,116.80,116.80,116.80
USDJPY,20030523,182400,116.81,116.81,116.80,116.81
USDJPY,20030523,182500,116.80,116.80,116.79,116.79
USDJPY,20030523,182600,116.80,116.80,116.75,116.75
USDJPY,20030523,182700,116.76,116.76,116.75,116.76
USDJPY,20030523,182800,116.77,116.78,116.75,116.75
USDJPY,20030523,182900,116.74,116.77,116.74,116.77
USDJPY,20030523,183000,116.80,116.80,116.78,116.78
USDJPY,20030523,183100,116.77,116.78,116.74,116.75
USDJPY,20030523,183200,116.74,116.74,116.74,116.74
USDJPY,20030523,183400,116.73,116.76,116.73,116.76
USDJPY,20030523,183500,116.75,116.78,116.75,116.78
USDJPY,20030523,183600,116.79,116.79,116.79,116.79
USDJPY,20030523,183700,116.80,116.81,116.80,116.81
USDJPY,20030523,183800,116.82,116.82,116.81,116.82
USDJPY,20030523,183900,116.81,116.81,116.81,116.81
USDJPY,20030523,184000,116.80,116.80,116.80,116.80
USDJPY,20030523,184100,116.81,116.81,116.79,116.79
USDJPY,20030523,184300,116.80,116.80,116.79,116.79
USDJPY,20030523,184400,116.78,116.78,116.78,116.78
USDJPY,20030523,184500,116.76,116.76,116.76,116.76
USDJPY,20030523,184600,116.75,116.75,116.74,116.74
USDJPY,20030523,184700,116.75,116.75,116.75,116.75
USDJPY,20030523,184800,116.74,116.74,116.74,116.74
USDJPY,20030523,184900,116.75,116.75,116.74,116.74
USDJPY,20030523,185000,116.76,116.76,116.76,116.76
USDJPY,20030523,185100,116.77,116.78,116.76,116.76
USDJPY,20030523,185300,116.75,116.79,116.75,116.79
USDJPY,20030523,185400,116.78,116.81,116.78,116.80
USDJPY,20030523,185500,116.81,116.84,116.81,116.84
USDJPY,20030523,185600,116.85,116.87,116.84,116.86
USDJPY,20030523,185700,116.87,116.89,116.87,116.89
USDJPY,20030523,185800,116.90,116.90,116.90,116.90
USDJPY,20030523,185900,116.91,116.93,116.91,116.93
USDJPY,20030523,190000,116.92,116.98,116.92,116.98
USDJPY,20030523,190100,116.99,116.99,116.94,116.94
USDJPY,20030523,190200,116.93,116.93,116.89,116.89
USDJPY,20030523,190300,116.90,116.92,116.90,116.92
USDJPY,20030523,190400,116.93,116.94,116.90,116.90
USDJPY,20030523,190500,116.89,116.91,116.89,116.91
USDJPY,20030523,190600,116.92,116.95,116.92,116.95
USDJPY,20030523,190700,116.94,116.95,116.93,116.94
USDJPY,20030523,190800,116.95,117.00,116.95,117.00
USDJPY,20030523,190900,117.01,117.02,117.00,117.00
USDJPY,20030523,191000,116.98,116.98,116.98,116.98
USDJPY,20030523,191100,116.99,116.99,116.97,116.98
USDJPY,20030523,191200,116.99,117.00,116.99,117.00
USDJPY,20030523,191300,117.01,117.01,117.01,117.01
USDJPY,20030523,191400,117.00,117.01,117.00,117.01
USDJPY,20030523,191500,117.00,117.00,116.98,116.98
USDJPY,20030523,191600,116.97,116.98,116.97,116.98
USDJPY,20030523,191700,116.99,117.00,116.99,117.00
USDJPY,20030523,191800,117.01,117.01,117.01,117.01
USDJPY,20030523,191900,117.00,117.00,117.00,117.00
USDJPY,20030523,192000,116.99,116.99,116.95,116.95
USDJPY,20030523,192300,116.96,116.96,116.96,116.96
USDJPY,20030523,192400,116.95,116.95,116.95,116.95
USDJPY,20030523,192900,116.95,116.95,116.95,116.95
USDJPY,20030523,193100,116.96,116.96,116.96,116.96
USDJPY,20030523,193300,116.95,116.96,116.94,116.94
USDJPY,20030523,193400,116.93,116.93,116.93,116.93
USDJPY,20030523,193500,116.94,116.94,116.94,116.94
USDJPY,20030523,193700,116.95,116.95,116.95,116.95
USDJPY,20030523,193800,116.94,116.94,116.94,116.94
USDJPY,20030523,193900,116.95,116.95,116.95,116.95
USDJPY,20030523,194000,116.94,116.95,116.94,116.94
USDJPY,20030523,194200,116.95,116.95,116.95,116.95
USDJPY,20030523,194400,116.94,116.95,116.94,116.95
USDJPY,20030523,194500,116.96,116.96,116.96,116.96
USDJPY,20030523,194600,116.95,116.95,116.95,116.95
USDJPY,20030523,194700,116.96,116.97,116.96,116.97
USDJPY,20030523,194800,116.96,116.97,116.96,116.96
USDJPY,20030523,194900,116.95,116.96,116.95,116.95
USDJPY,20030523,195000,116.94,116.94,116.94,116.94
USDJPY,20030523,195200,116.93,116.94,116.93,116.93
USDJPY,20030523,195300,116.94,116.94,116.92,116.93
USDJPY,20030523,195400,116.92,116.93,116.92,116.93
USDJPY,20030523,195500,116.94,116.94,116.93,116.93
USDJPY,20030523,195600,116.92,116.92,116.92,116.92
USDJPY,20030523,195700,116.93,116.93,116.92,116.92
USDJPY,20030523,195800,116.91,116.91,116.89,116.89
USDJPY,20030523,195900,116.88,116.88,116.81,116.81
USDJPY,20030523,200000,116.82,116.85,116.82,116.85
USDJPY,20030523,200100,116.86,116.87,116.86,116.87
USDJPY,20030523,200200,116.86,116.87,116.84,116.84
USDJPY,20030523,200300,116.85,116.89,116.85,116.89
USDJPY,20030523,200400,116.88,116.89,116.88,116.89
USDJPY,20030523,200500,116.88,116.88,116.87,116.87
USDJPY,20030523,200600,116.88,116.90,116.88,116.90
USDJPY,20030523,200700,116.91,116.91,116.85,116.85
USDJPY,20030523,200800,116.86,116.89,116.86,116.88
USDJPY,20030523,200900,116.87,116.88,116.87,116.88
USDJPY,20030523,201000,116.89,116.89,116.84,116.84
USDJPY,20030523,201100,116.83,116.85,116.82,116.82
USDJPY,20030523,201200,116.81,116.81,116.81,116.81
USDJPY,20030523,201300,116.83,116.83,116.83,116.83
USDJPY,20030523,201400,116.81,116.81,116.81,116.81
USDJPY,20030523,201500,116.83,116.83,116.82,116.82
USDJPY,20030523,201600,116.83,116.85,116.83,116.85
USDJPY,20030523,201700,116.86,116.86,116.83,116.83
USDJPY,20030523,202000,116.84,116.84,116.83,116.83
USDJPY,20030523,202100,116.82,116.82,116.82,116.82
USDJPY,20030523,202300,116.83,116.86,116.83,116.85
USDJPY,20030523,202400,116.86,116.87,116.86,116.87
USDJPY,20030523,202600,116.88,116.88,116.88,116.88
USDJPY,20030523,202800,116.89,116.89,116.89,116.89
USDJPY,20030523,203000,116.90,116.90,116.90,116.90
USDJPY,20030523,203100,116.89,116.89,116.87,116.87
USDJPY,20030523,203300,116.85,116.85,116.85,116.85
USDJPY,20030523,203500,116.87,116.87,116.86,116.86
USDJPY,20030523,203700,116.85,116.85,116.85,116.85
USDJPY,20030523,204100,116.86,116.86,116.85,116.85
USDJPY,20030523,204500,116.84,116.85,116.84,116.85
USDJPY,20030523,204900,116.84,116.84,116.83,116.84
USDJPY,20030523,205400,116.84,116.84,116.84,116.84
USDJPY,20030523,205500,116.83,116.83,116.83,116.83
USDJPY,20030523,205700,116.82,116.83,116.82,116.82
USDJPY,20030523,210000,116.84,116.84,116.84,116.84
USDJPY,20030523,210100,116.83,116.83,116.83,116.83
USDJPY,20030523,210500,116.84,116.84,116.84,116.84
USDJPY,20030523,211000,116.84,116.84,116.84,116.84
USDJPY,20030523,211100,116.83,116.83,116.82,116.82
USDJPY,20030523,211200,116.83,116.83,116.82,116.82
USDJPY,20030523,211400,116.83,116.83,116.83,116.83
USDJPY,20030523,211500,116.84,116.84,116.84,116.84
USDJPY,20030523,211600,116.85,116.86,116.85,116.86
USDJPY,20030523,211700,116.85,116.85,116.85,116.85
USDJPY,20030523,212200,116.85,116.85,116.85,116.85
USDJPY,20030523,212700,116.84,116.87,116.84,116.87
USDJPY,20030523,212800,116.88,116.97,116.88,116.94
USDJPY,20030523,212900,116.93,116.93,116.92,116.92
USDJPY,20030523,213000,116.91,116.91,116.90,116.90
USDJPY,20030523,213300,116.89,116.89,116.88,116.88
USDJPY,20030523,213400,116.87,116.87,116.86,116.86
USDJPY,20030523,213500,116.85,116.86,116.85,116.86
USDJPY,20030523,213800,116.85,116.85,116.85,116.85
USDJPY,20030523,214000,116.86,116.86,116.86,116.86
USDJPY,20030523,214200,116.85,116.85,116.85,116.85
USDJPY,20030523,214400,116.84,116.84,116.84,116.84
USDJPY,20030523,214500,116.85,116.85,116.85,116.85
USDJPY,20030523,214800,116.84,116.84,116.84,116.84
USDJPY,20030523,215300,116.84,116.87,116.84,116.87
USDJPY,20030523,215400,116.86,116.86,116.86,116.86
USDJPY,20030523,215500,116.85,116.85,116.84,116.84
USDJPY,20030523,215800,116.85,116.85,116.85,116.85
EURGBP,20030523,000600,0.7156,0.7156,0.7156,0.7156
EURGBP,20030523,000800,0.7157,0.7157,0.7157,0.7157
EURGBP,20030523,000900,0.7158,0.7158,0.7158,0.7158
EURGBP,20030523,001000,0.7157,0.7157,0.7157,0.7157
EURGBP,20030523,001100,0.7158,0.7158,0.7158,0.7158
EURGBP,20030523,001400,0.7159,0.7159,0.7159,0.7159
EURGBP,20030523,001600,0.7158,0.7158,0.7158,0.7158
EURGBP,20030523,002100,0.7157,0.7157,0.7157,0.7157
EURGBP,20030523,002200,0.7158,0.7158,0.7158,0.7158
EURGBP,20030523,002300,0.7157,0.7157,0.7157,0.7157
EURGBP,20030523,002400,0.7158,0.7158,0.7158,0.7158
EURGBP,20030523,002900,0.7158,0.7158,0.7158,0.7158
EURGBP,20030523,003000,0.7157,0.7157,0.7157,0.7157
EURGBP,20030523,003300,0.7156,0.7156,0.7156,0.7156
EURGBP,20030523,003700,0.7157,0.7157,0.7157,0.7157
EURGBP,20030523,003800,0.7156,0.7156,0.7156,0.7156
EURGBP,20030523,004300,0.7156,0.7156,0.7156,0.7156
EURGBP,20030523,004800,0.7156,0.7156,0.7156,0.7156
EURGBP,20030523,005300,0.7156,0.7156,0.7156,0.7156
EURGBP,20030523,005800,0.7156,0.7156,0.7156,0.7156
EURGBP,20030523,010000,0.7157,0.7157,0.7157,0.7157
EURGBP,20030523,010500,0.7157,0.7157,0.7157,0.7157
EURGBP,20030523,010800,0.7158,0.7158,0.7158,0.7158
EURGBP,20030523,011300,0.7158,0.7158,0.7158,0.7158
EURGBP,20030523,011400,0.7157,0.7157,0.7157,0.7157
EURGBP,20030523,011500,0.7156,0.7156,0.7156,0.7156
EURGBP,20030523,011600,0.7155,0.7155,0.7155,0.7155
EURGBP,20030523,011700,0.7154,0.7154,0.7154,0.7154
EURGBP,20030523,011800,0.7155,0.7155,0.7155,0.7155
EURGBP,20030523,011900,0.7156,0.7156,0.7156,0.7156
EURGBP,20030523,012100,0.7157,0.7157,0.7157,0.7157
EURGBP,20030523,012200,0.7156,0.7157,0.7156,0.7157
EURGBP,20030523,012700,0.7157,0.7157,0.7157,0.7157
EURGBP,20030523,013000,0.7156,0.7156,0.7156,0.7156
EURGBP,20030523,013500,0.7156,0.7156,0.7156,0.7156
EURGBP,20030523,013600,0.7157,0.7157,0.7157,0.7157
EURGBP,20030523,013800,0.7156,0.7156,0.7156,0.7156
EURGBP,20030523,013900,0.7157,0.7157,0.7157,0.7157
EURGBP,20030523,014400,0.7157,0.7157,0.7157,0.7157
EURGBP,20030523,014600,0.7156,0.7156,0.7156,0.7156
EURGBP,20030523,014700,0.7155,0.7155,0.7153,0.7153
EURGBP,20030523,014800,0.7152,0.7153,0.7152,0.7153
EURGBP,20030523,015000,0.7152,0.7152,0.7148,0.7149
EURGBP,20030523,015100,0.7150,0.7151,0.7150,0.7151
EURGBP,20030523,015300,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,015400,0.7149,0.7149,0.7148,0.7149
EURGBP,20030523,015500,0.7150,0.7150,0.7149,0.7149
EURGBP,20030523,015600,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,015700,0.7149,0.7151,0.7149,0.7151
EURGBP,20030523,015800,0.7152,0.7152,0.7152,0.7152
EURGBP,20030523,020100,0.7151,0.7151,0.7151,0.7151
EURGBP,20030523,020200,0.7150,0.7150,0.7149,0.7149
EURGBP,20030523,020300,0.7148,0.7149,0.7148,0.7149
EURGBP,20030523,020400,0.7148,0.7148,0.7148,0.7148
EURGBP,20030523,020500,0.7149,0.7150,0.7149,0.7150
EURGBP,20030523,020600,0.7149,0.7149,0.7148,0.7148
EURGBP,20030523,020700,0.7147,0.7148,0.7147,0.7148
EURGBP,20030523,020800,0.7147,0.7148,0.7147,0.7147
EURGBP,20030523,020900,0.7148,0.7149,0.7148,0.7149
EURGBP,20030523,021000,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,021100,0.7151,0.7151,0.7151,0.7151
EURGBP,20030523,021200,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,021400,0.7151,0.7151,0.7151,0.7151
EURGBP,20030523,021500,0.7152,0.7152,0.7152,0.7152
EURGBP,20030523,021600,0.7151,0.7152,0.7151,0.7152
EURGBP,20030523,021700,0.7151,0.7151,0.7151,0.7151
EURGBP,20030523,021900,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,022100,0.7151,0.7151,0.7151,0.7151
EURGBP,20030523,022200,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,022300,0.7151,0.7151,0.7151,0.7151
EURGBP,20030523,022600,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,023000,0.7149,0.7149,0.7149,0.7149
EURGBP,20030523,023200,0.7150,0.7150,0.7149,0.7149
EURGBP,20030523,023600,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,023800,0.7149,0.7150,0.7149,0.7150
EURGBP,20030523,023900,0.7149,0.7149,0.7149,0.7149
EURGBP,20030523,024000,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,024500,0.7150,0.7151,0.7150,0.7151
EURGBP,20030523,025000,0.7151,0.7151,0.7151,0.7151
EURGBP,20030523,025100,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,025200,0.7149,0.7149,0.7147,0.7147
EURGBP,20030523,025300,0.7148,0.7148,0.7148,0.7148
EURGBP,20030523,025400,0.7147,0.7147,0.7146,0.7146
EURGBP,20030523,025500,0.7147,0.7147,0.7147,0.7147
EURGBP,20030523,025600,0.7148,0.7149,0.7148,0.7149
EURGBP,20030523,025700,0.7148,0.7148,0.7148,0.7148
EURGBP,20030523,025900,0.7149,0.7149,0.7149,0.7149
EURGBP,20030523,030000,0.7148,0.7148,0.7148,0.7148
EURGBP,20030523,030200,0.7149,0.7149,0.7148,0.7148
EURGBP,20030523,030300,0.7149,0.7149,0.7149,0.7149
EURGBP,20030523,030400,0.7150,0.7150,0.7149,0.7149
EURGBP,20030523,030500,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,030600,0.7151,0.7151,0.7150,0.7150
EURGBP,20030523,030800,0.7149,0.7149,0.7149,0.7149
EURGBP,20030523,031000,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,031100,0.7149,0.7150,0.7149,0.7150
EURGBP,20030523,031400,0.7151,0.7151,0.7151,0.7151
EURGBP,20030523,031500,0.7152,0.7154,0.7152,0.7153
EURGBP,20030523,031600,0.7154,0.7154,0.7154,0.7154
EURGBP,20030523,031700,0.7155,0.7155,0.7154,0.7154
EURGBP,20030523,031800,0.7153,0.7153,0.7153,0.7153
EURGBP,20030523,032200,0.7152,0.7152,0.7152,0.7152
EURGBP,20030523,032500,0.7151,0.7151,0.7151,0.7151
EURGBP,20030523,032600,0.7152,0.7152,0.7152,0.7152
EURGBP,20030523,032800,0.7151,0.7151,0.7151,0.7151
EURGBP,20030523,033100,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,033200,0.7151,0.7151,0.7151,0.7151
EURGBP,20030523,033400,0.7152,0.7152,0.7152,0.7152
EURGBP,20030523,033500,0.7151,0.7151,0.7151,0.7151
EURGBP,20030523,033600,0.7152,0.7152,0.7152,0.7152
EURGBP,20030523,033700,0.7151,0.7151,0.7151,0.7151
EURGBP,20030523,033800,0.7152,0.7152,0.7152,0.7152
EURGBP,20030523,033900,0.7153,0.7154,0.7153,0.7153
EURGBP,20030523,034100,0.7152,0.7152,0.7152,0.7152
EURGBP,20030523,034400,0.7151,0.7151,0.7151,0.7151
EURGBP,20030523,034500,0.7152,0.7152,0.7152,0.7152
EURGBP,20030523,034700,0.7151,0.7151,0.7151,0.7151
EURGBP,20030523,034900,0.7152,0.7152,0.7152,0.7152
EURGBP,20030523,035100,0.7151,0.7151,0.7151,0.7151
EURGBP,20030523,035200,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,035300,0.7151,0.7151,0.7150,0.7150
EURGBP,20030523,035400,0.7151,0.7151,0.7151,0.7151
EURGBP,20030523,035800,0.7152,0.7152,0.7151,0.7151
EURGBP,20030523,040300,0.7151,0.7151,0.7150,0.7151
EURGBP,20030523,040500,0.7152,0.7153,0.7152,0.7153
EURGBP,20030523,040600,0.7152,0.7152,0.7152,0.7152
EURGBP,20030523,041000,0.7153,0.7153,0.7153,0.7153
EURGBP,20030523,041300,0.7152,0.7152,0.7152,0.7152
EURGBP,20030523,041500,0.7151,0.7151,0.7150,0.7150
EURGBP,20030523,041600,0.7149,0.7149,0.7149,0.7149
EURGBP,20030523,041800,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,041900,0.7149,0.7149,0.7149,0.7149
EURGBP,20030523,042100,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,042500,0.7149,0.7149,0.7149,0.7149
EURGBP,20030523,042800,0.7148,0.7148,0.7147,0.7147
EURGBP,20030523,042900,0.7148,0.7148,0.7148,0.7148
EURGBP,20030523,043400,0.7149,0.7150,0.7149,0.7150
EURGBP,20030523,043800,0.7151,0.7151,0.7151,0.7151
EURGBP,20030523,044000,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,044200,0.7149,0.7150,0.7149,0.7150
EURGBP,20030523,044700,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,044800,0.7149,0.7149,0.7149,0.7149
EURGBP,20030523,044900,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,045100,0.7151,0.7151,0.7151,0.7151
EURGBP,20030523,045600,0.7151,0.7151,0.7151,0.7151
EURGBP,20030523,045700,0.7152,0.7152,0.7152,0.7152
EURGBP,20030523,045800,0.7151,0.7151,0.7151,0.7151
EURGBP,20030523,045900,0.7152,0.7152,0.7152,0.7152
EURGBP,20030523,050000,0.7151,0.7151,0.7151,0.7151
EURGBP,20030523,050500,0.7151,0.7151,0.7150,0.7150
EURGBP,20030523,051000,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,051500,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,051800,0.7149,0.7149,0.7149,0.7149
EURGBP,20030523,052300,0.7149,0.7149,0.7149,0.7149
EURGBP,20030523,052600,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,053100,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,053600,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,054100,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,054600,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,055100,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,055400,0.7151,0.7151,0.7151,0.7151
EURGBP,20030523,055900,0.7151,0.7151,0.7151,0.7151
EURGBP,20030523,060000,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,060100,0.7151,0.7151,0.7151,0.7151
EURGBP,20030523,060200,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,060300,0.7151,0.7151,0.7151,0.7151
EURGBP,20030523,060600,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,060800,0.7149,0.7149,0.7149,0.7149
EURGBP,20030523,061300,0.7149,0.7149,0.7149,0.7149
EURGBP,20030523,061700,0.7148,0.7148,0.7148,0.7148
EURGBP,20030523,061800,0.7149,0.7149,0.7149,0.7149
EURGBP,20030523,062100,0.7150,0.7151,0.7150,0.7151
EURGBP,20030523,062600,0.7151,0.7151,0.7151,0.7151
EURGBP,20030523,063000,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,063200,0.7149,0.7150,0.7149,0.7149
EURGBP,20030523,063300,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,063400,0.7149,0.7150,0.7149,0.7150
EURGBP,20030523,063500,0.7149,0.7149,0.7149,0.7149
EURGBP,20030523,063600,0.7148,0.7148,0.7148,0.7148
EURGBP,20030523,063700,0.7149,0.7149,0.7148,0.7148
EURGBP,20030523,064200,0.7149,0.7149,0.7149,0.7149
EURGBP,20030523,064300,0.7148,0.7148,0.7148,0.7148
EURGBP,20030523,064500,0.7147,0.7147,0.7147,0.7147
EURGBP,20030523,064600,0.7148,0.7148,0.7148,0.7148
EURGBP,20030523,064800,0.7149,0.7150,0.7149,0.7149
EURGBP,20030523,065300,0.7150,0.7151,0.7150,0.7151
EURGBP,20030523,065800,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,065900,0.7151,0.7151,0.7151,0.7151
EURGBP,20030523,070100,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,070300,0.7149,0.7149,0.7149,0.7149
EURGBP,20030523,070400,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,070500,0.7149,0.7149,0.7149,0.7149
EURGBP,20030523,071000,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,071200,0.7151,0.7151,0.7151,0.7151
EURGBP,20030523,071300,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,071800,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,071900,0.7149,0.7149,0.7149,0.7149
EURGBP,20030523,072000,0.7148,0.7149,0.7148,0.7149
EURGBP,20030523,072100,0.7148,0.7148,0.7148,0.7148
EURGBP,20030523,072200,0.7149,0.7149,0.7149,0.7149
EURGBP,20030523,072300,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,072500,0.7149,0.7149,0.7149,0.7149
EURGBP,20030523,072600,0.7148,0.7148,0.7148,0.7148
EURGBP,20030523,072800,0.7147,0.7149,0.7147,0.7149
EURGBP,20030523,072900,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,073100,0.7149,0.7149,0.7149,0.7149
EURGBP,20030523,073200,0.7148,0.7149,0.7148,0.7149
EURGBP,20030523,073500,0.7148,0.7148,0.7148,0.7148
EURGBP,20030523,073600,0.7149,0.7150,0.7149,0.7150
EURGBP,20030523,073700,0.7151,0.7151,0.7151,0.7151
EURGBP,20030523,073900,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,074000,0.7149,0.7149,0.7148,0.7148
EURGBP,20030523,074100,0.7149,0.7149,0.7149,0.7149
EURGBP,20030523,074200,0.7148,0.7148,0.7148,0.7148
EURGBP,20030523,074300,0.7149,0.7149,0.7147,0.7148
EURGBP,20030523,074500,0.7149,0.7149,0.7149,0.7149
EURGBP,20030523,074800,0.7150,0.7150,0.7149,0.7149
EURGBP,20030523,074900,0.7148,0.7148,0.7148,0.7148
EURGBP,20030523,075100,0.7149,0.7149,0.7149,0.7149
EURGBP,20030523,075200,0.7148,0.7148,0.7148,0.7148
EURGBP,20030523,075400,0.7149,0.7149,0.7149,0.7149
EURGBP,20030523,075700,0.7150,0.7150,0.7149,0.7150
EURGBP,20030523,075900,0.7149,0.7149,0.7149,0.7149
EURGBP,20030523,080000,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,080100,0.7149,0.7149,0.7149,0.7149
EURGBP,20030523,080300,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,080400,0.7149,0.7150,0.7149,0.7150
EURGBP,20030523,080500,0.7151,0.7156,0.7151,0.7156
EURGBP,20030523,080600,0.7155,0.7155,0.7155,0.7155
EURGBP,20030523,080700,0.7154,0.7154,0.7153,0.7153
EURGBP,20030523,080800,0.7154,0.7155,0.7154,0.7154
EURGBP,20030523,080900,0.7153,0.7153,0.7152,0.7152
EURGBP,20030523,081000,0.7153,0.7153,0.7153,0.7153
EURGBP,20030523,081100,0.7152,0.7152,0.7152,0.7152
EURGBP,20030523,081300,0.7151,0.7154,0.7151,0.7154
EURGBP,20030523,081700,0.7155,0.7156,0.7155,0.7156
EURGBP,20030523,081900,0.7155,0.7155,0.7155,0.7155
EURGBP,20030523,082000,0.7154,0.7154,0.7153,0.7153
EURGBP,20030523,082200,0.7154,0.7154,0.7154,0.7154
EURGBP,20030523,082300,0.7153,0.7153,0.7152,0.7152
EURGBP,20030523,082400,0.7151,0.7151,0.7150,0.7151
EURGBP,20030523,082500,0.7150,0.7150,0.7150,0.7150
EURGBP,20030523,082600,0.7149,0.7150,0.7149,0.7149
EURGBP,20030523,082700,0.7150,0.7151,0.7150,0.7150
EURGBP,20030523,082800,0.7149,0.7149,0.7149,0.7149
EURGBP,20030523,082900,0.7148,0.7148,0.7148,0.7148
EURGBP,20030523,083000,0.7149,0.7150,0.7149,0.7150
EURGBP,20030523,083400,0.7151,0.7151,0.7151,0.7151
EURGBP,20030523,083500,0.7152,0.7152,0.7152,0.7152
EURGBP,20030523,083600,0.7153,0.7155,0.7153,0.7155
EURGBP,20030523,083700,0.7156,0.7156,0.7156,0.7156
EURGBP,20030523,083800,0.7155,0.7156,0.7155,0.7155
EURGBP,20030523,083900,0.7154,0.7155,0.7154,0.7155
EURGBP,20030523,084000,0.7154,0.7154,0.7153,0.7153
EURGBP,20030523,084100,0.7154,0.7154,0.7153,0.7153
EURGBP,20030523,084200,0.7152,0.7152,0.7152,0.7152
EURGBP,20030523,084300,0.7151,0.7151,0.7150,0.7150
EURGBP,20030523,084700,0.7149,0.7152,0.7149,0.7152
EURGBP,20030523,084800,0.7153,0.7153,0.7151,0.7151
EURGBP,20030523,085100,0.7152,0.7152,0.7152,0.7152
EURGBP,20030523,085200,0.7153,0.7153,0.7153,0.7153
EURGBP,20030523,085300,0.7152,0.7153,0.7152,0.7153
EURGBP,20030523,085400,0.7154,0.7154,0.7154,0.7154
EURGBP,20030523,085500,0.7155,0.7157,0.7155,0.7157
EURGBP,20030523,085600,0.7158,0.7158,0.7157,0.7157
EURGBP,20030523,085700,0.7158,0.7160,0.7158,0.7160
EURGBP,20030523,085800,0.7159,0.7159,0.7158,0.7159
EURGBP,20030523,090000,0.7158,0.7158,0.7157,0.7158
EURGBP,20030523,090100,0.7157,0.7157,0.7156,0.7156
EURGBP,20030523,090200,0.7157,0.7159,0.7157,0.7158
EURGBP,20030523,090300,0.7157,0.7157,0.7156,0.7156
EURGBP,20030523,090400,0.7155,0.7155,0.7155,0.7155
EURGBP,20030523,090500,0.7154,0.7155,0.7154,0.7155
EURGBP,20030523,090600,0.7156,0.7156,0.7155,0.7155
EURGBP,20030523,090700,0.7156,0.7156,0.7156,0.7156
EURGBP,20030523,090800,0.7155,0.7156,0.7155,0.7155
EURGBP,20030523,090900,0.7154,0.7154,0.7153,0.7154
EURGBP,20030523,091000,0.7153,0.7153,0.7153,0.7153
EURGBP,20030523,091100,0.7154,0.7154,0.7154,0.7154
EURGBP,20030523,091200,0.7153,0.7153,0.7153,0.7153
EURGBP,20030523,091300,0.7152,0.7153,0.7152,0.7153
EURGBP,20030523,091400,0.7152,0.7153,0.7152,0.7152
EURGBP,20030523,091500,0.7153,0.7153,0.7153,0.7153
EURGBP,20030523,091600,0.7152,0.7152,0.7152,0.7152
EURGBP,20030523,091700,0.7153,0.7153,0.7152,0.7152
EURGBP,20030523,091800,0.7153,0.7153,0.7153,0.7153
EURGBP,20030523,092000,0.7152,0.7152,0.7149,0.7149
EURGBP,20030523,092100,0.7150,0.7150,0.7149,0.7149
EURGBP,20030523,092200,0.7148,0.7152,0.7148,0.7152
EURGBP,20030523,092300,0.7151,0.7153,0.7151,0.7153
EURGBP,20030523,092400,0.7154,0.7154,0.7154,0.7154
EURGBP,20030523,092500,0.7153,0.7155,0.7153,0.7155
EURGBP,20030523,092600,0.7154,0.7154,0.7154,0.7154
EURGBP,20030523,092700,0.7155,0.7156,0.7155,0.7156
EURGBP,20030523,092900,0.7157,0.7157,0.7157,0.7157
EURGBP,20030523,093000,0.7156,0.7157,0.7156,0.7157
EURGBP,20030523,093100,0.7158,0.7158,0.7158,0.7158
EURGBP,20030523,093200,0.7159,0.7159,0.7157,0.7157
EURGBP,20030523,093300,0.7156,0.7156,0.7156,0.7156
EURGBP,20030523,093400,0.7155,0.7156,0.7155,0.7156
EURGBP,20030523,093500,0.7157,0.7157,0.7156,0.7157
EURGBP,20030523,093600,0.7156,0.7156,0.7156,0.7156
EURGBP,20030523,093700,0.7155,0.7155,0.7154,0.7154
EURGBP,20030523,093800,0.7155,0.7155,0.7154,0.7155
EURGBP,20030523,093900,0.7154,0.7154,0.7154,0.7154
EURGBP,20030523,094000,0.7155,0.7155,0.7154,0.7154
EURGBP,20030523,094100,0.7155,0.7155,0.7155,0.7155
EURGBP,20030523,094200,0.7154,0.7154,0.7153,0.7154
EURGBP,20030523,094300,0.7153,0.7153,0.7153,0.7153
EURGBP,20030523,094400,0.7154,0.7154,0.7154,0.7154
EURGBP,20030523,094500,0.7153,0.7153,0.7153,0.7153
EURGBP,20030523,094600,0.7154,0.7154,0.7152,0.7153
EURGBP,20030523,094700,0.7152,0.7153,0.7152,0.7153
EURGBP,20030523,094800,0.7154,0.7154,0.7154,0.7154
EURGBP,20030523,095100,0.7153,0.7153,0.7153,0.7153
EURGBP,20030523,095200,0.7152,0.7152,0.7152,0.7152
EURGBP,20030523,095300,0.7153,0.7154,0.7153,0.7154
EURGBP,20030523,095400,0.7155,0.7155,0.7155,0.7155
EURGBP,20030523,095500,0.7156,0.7156,0.7154,0.7154
EURGBP,20030523,095600,0.7153,0.7155,0.7153,0.7155
EURGBP,20030523,095700,0.7156,0.7156,0.7156,0.7156
EURGBP,20030523,095800,0.7155,0.7155,0.7155,0.7155
EURGBP,20030523,095900,0.7156,0.7156,0.7156,0.7156
EURGBP,20030523,100000,0.7157,0.7157,0.7155,0.7156
EURGBP,20030523,100100,0.7155,0.7156,0.7155,0.7156
EURGBP,20030523,100200,0.7155,0.7156,0.7155,0.7155
EURGBP,20030523,100300,0.7156,0.7156,0.7155,0.7155
EURGBP,20030523,100400,0.7156,0.7157,0.7155,0.7156
EURGBP,20030523,100500,0.7157,0.7164,0.7157,0.7164
EURGBP,20030523,100600,0.7167,0.7176,0.7167,0.7170
EURGBP,20030523,100700,0.7171,0.7174,0.7171,0.7174
EURGBP,20030523,100800,0.7175,0.7176,0.7174,0.7176
EURGBP,20030523,100900,0.7175,0.7177,0.7174,0.7176
EURGBP,20030523,101000,0.7175,0.7178,0.7174,0.7178
EURGBP,20030523,101100,0.7177,0.7177,0.7175,0.7176
EURGBP,20030523,101200,0.7177,0.7178,0.7176,0.7176
EURGBP,20030523,101300,0.7177,0.7178,0.7176,0.7176
EURGBP,20030523,101400,0.7175,0.7175,0.7174,0.7175
EURGBP,20030523,101500,0.7174,0.7174,0.7174,0.7174
EURGBP,20030523,101600,0.7173,0.7173,0.7170,0.7170
EURGBP,20030523,101700,0.7171,0.7171,0.7169,0.7169
EURGBP,20030523,101800,0.7168,0.7170,0.7168,0.7168
EURGBP,20030523,101900,0.7169,0.7170,0.7168,0.7168
EURGBP,20030523,102000,0.7169,0.7169,0.7168,0.7168
EURGBP,20030523,102100,0.7169,0.7169,0.7168,0.7169
EURGBP,20030523,102200,0.7168,0.7169,0.7167,0.7167
EURGBP,20030523,102300,0.7166,0.7166,0.7163,0.7163
EURGBP,20030523,102400,0.7164,0.7167,0.7163,0.7167
EURGBP,20030523,102500,0.7168,0.7168,0.7166,0.7166
EURGBP,20030523,102600,0.7167,0.7169,0.7167,0.7169
EURGBP,20030523,102700,0.7170,0.7171,0.7169,0.7171
EURGBP,20030523,102800,0.7172,0.7173,0.7171,0.7172
EURGBP,20030523,102900,0.7173,0.7173,0.7172,0.7172
EURGBP,20030523,103000,0.7171,0.7172,0.7171,0.7172
EURGBP,20030523,103100,0.7173,0.7173,0.7172,0.7172
EURGBP,20030523,103200,0.7173,0.7173,0.7172,0.7173
EURGBP,20030523,103300,0.7172,0.7172,0.7172,0.7172
EURGBP,20030523,103400,0.7171,0.7171,0.7171,0.7171
EURGBP,20030523,103500,0.7170,0.7170,0.7169,0.7169
EURGBP,20030523,103600,0.7170,0.7171,0.7169,0.7170
EURGBP,20030523,103700,0.7171,0.7171,0.7170,0.7170
EURGBP,20030523,103800,0.7171,0.7173,0.7171,0.7173
EURGBP,20030523,103900,0.7172,0.7172,0.7171,0.7172
EURGBP,20030523,104000,0.7173,0.7174,0.7173,0.7173
EURGBP,20030523,104100,0.7174,0.7175,0.7173,0.7173
EURGBP,20030523,104200,0.7174,0.7174,0.7173,0.7173
EURGBP,20030523,104300,0.7172,0.7174,0.7172,0.7174
EURGBP,20030523,104500,0.7175,0.7175,0.7172,0.7172
EURGBP,20030523,104600,0.7173,0.7173,0.7172,0.7172
EURGBP,20030523,104700,0.7173,0.7173,0.7173,0.7173
EURGBP,20030523,104800,0.7174,0.7175,0.7173,0.7174
EURGBP,20030523,104900,0.7175,0.7175,0.7175,0.7175
EURGBP,20030523,105000,0.7176,0.7178,0.7176,0.7177
EURGBP,20030523,105100,0.7178,0.7178,0.7178,0.7178
EURGBP,20030523,105200,0.7177,0.7178,0.7177,0.7177
EURGBP,20030523,105400,0.7178,0.7178,0.7177,0.7178
EURGBP,20030523,105500,0.7177,0.7177,0.7176,0.7176
EURGBP,20030523,105600,0.7175,0.7176,0.7175,0.7176
EURGBP,20030523,105700,0.7175,0.7176,0.7175,0.7176
EURGBP,20030523,105900,0.7177,0.7177,0.7175,0.7175
EURGBP,20030523,110000,0.7174,0.7175,0.7174,0.7174
EURGBP,20030523,110100,0.7175,0.7177,0.7175,0.7176
EURGBP,20030523,110200,0.7179,0.7179,0.7176,0.7178
EURGBP,20030523,110300,0.7177,0.7179,0.7177,0.7179
EURGBP,20030523,110400,0.7180,0.7182,0.7179,0.7180
EURGBP,20030523,110500,0.7179,0.7179,0.7174,0.7174
EURGBP,20030523,110600,0.7173,0.7174,0.7173,0.7173
EURGBP,20030523,110700,0.7172,0.7174,0.7172,0.7173
EURGBP,20030523,110800,0.7174,0.7175,0.7174,0.7175
EURGBP,20030523,110900,0.7176,0.7176,0.7175,0.7175
EURGBP,20030523,111000,0.7174,0.7176,0.7174,0.7175
EURGBP,20030523,111100,0.7174,0.7174,0.7173,0.7173
EURGBP,20030523,111200,0.7174,0.7174,0.7174,0.7174
EURGBP,20030523,111300,0.7173,0.7173,0.7173,0.7173
EURGBP,20030523,111400,0.7174,0.7175,0.7174,0.7175
EURGBP,20030523,111500,0.7174,0.7176,0.7174,0.7175
EURGBP,20030523,111600,0.7176,0.7177,0.7176,0.7177
EURGBP,20030523,111700,0.7178,0.7179,0.7178,0.7178
EURGBP,20030523,111800,0.7179,0.7179,0.7178,0.7178
EURGBP,20030523,111900,0.7177,0.7177,0.7177,0.7177
EURGBP,20030523,112000,0.7178,0.7178,0.7178,0.7178
EURGBP,20030523,112100,0.7179,0.7179,0.7179,0.7179
EURGBP,20030523,112200,0.7180,0.7180,0.7179,0.7180
EURGBP,20030523,112300,0.7181,0.7182,0.7181,0.7181
EURGBP,20030523,112400,0.7182,0.7183,0.7182,0.7182
EURGBP,20030523,112500,0.7183,0.7183,0.7182,0.7182
EURGBP,20030523,112600,0.7183,0.7183,0.7181,0.7182
EURGBP,20030523,112700,0.7181,0.7181,0.7181,0.7181
EURGBP,20030523,112800,0.7182,0.7183,0.7182,0.7183
EURGBP,20030523,112900,0.7182,0.7182,0.7180,0.7181
EURGBP,20030523,113000,0.7182,0.7184,0.7182,0.7184
EURGBP,20030523,113100,0.7185,0.7185,0.7182,0.7182
EURGBP,20030523,113300,0.7183,0.7183,0.7183,0.7183
EURGBP,20030523,113400,0.7184,0.7184,0.7183,0.7183
EURGBP,20030523,113500,0.7182,0.7182,0.7181,0.7181
EURGBP,20030523,113600,0.7180,0.7181,0.7180,0.7181
EURGBP,20030523,113700,0.7180,0.7181,0.7180,0.7181
EURGBP,20030523,113800,0.7182,0.7183,0.7182,0.7183
EURGBP,20030523,113900,0.7184,0.7184,0.7182,0.7183
EURGBP,20030523,114100,0.7182,0.7183,0.7182,0.7182
EURGBP,20030523,114200,0.7181,0.7181,0.7181,0.7181
EURGBP,20030523,114300,0.7180,0.7181,0.7180,0.7181
EURGBP,20030523,114500,0.7182,0.7182,0.7182,0.7182
EURGBP,20030523,114600,0.7183,0.7183,0.7183,0.7183
EURGBP,20030523,114700,0.7184,0.7185,0.7184,0.7185
EURGBP,20030523,114800,0.7184,0.7186,0.7184,0.7186
EURGBP,20030523,115100,0.7185,0.7185,0.7184,0.7184
EURGBP,20030523,115200,0.7183,0.7183,0.7183,0.7183
EURGBP,20030523,115400,0.7184,0.7184,0.7184,0.7184
EURGBP,20030523,115500,0.7185,0.7187,0.7185,0.7187
EURGBP,20030523,115600,0.7188,0.7188,0.7187,0.7187
EURGBP,20030523,115700,0.7186,0.7186,0.7186,0.7186
EURGBP,20030523,115800,0.7185,0.7185,0.7181,0.7181
EURGBP,20030523,115900,0.7182,0.7184,0.7182,0.7184
EURGBP,20030523,120100,0.7183,0.7185,0.7183,0.7185
EURGBP,20030523,120200,0.7186,0.7186,0.7185,0.7185
EURGBP,20030523,120300,0.7186,0.7186,0.7185,0.7185
EURGBP,20030523,120400,0.7186,0.7189,0.7186,0.7189
EURGBP,20030523,120500,0.7190,0.7190,0.7188,0.7189
EURGBP,20030523,120600,0.7188,0.7188,0.7187,0.7188
EURGBP,20030523,120700,0.7187,0.7187,0.7185,0.7185
EURGBP,20030523,120800,0.7184,0.7184,0.7184,0.7184
EURGBP,20030523,121000,0.7185,0.7185,0.7185,0.7185
EURGBP,20030523,121200,0.7186,0.7186,0.7185,0.7186
EURGBP,20030523,121300,0.7185,0.7185,0.7184,0.7184
EURGBP,20030523,121400,0.7185,0.7185,0.7184,0.7185
EURGBP,20030523,121500,0.7186,0.7187,0.7186,0.7187
EURGBP,20030523,121600,0.7186,0.7188,0.7186,0.7188
EURGBP,20030523,121800,0.7187,0.7187,0.7187,0.7187
EURGBP,20030523,121900,0.7188,0.7188,0.7185,0.7185
EURGBP,20030523,122000,0.7184,0.7187,0.7184,0.7187
EURGBP,20030523,122100,0.7188,0.7188,0.7188,0.7188
EURGBP,20030523,122200,0.7189,0.7189,0.7189,0.7189
EURGBP,20030523,122400,0.7188,0.7188,0.7188,0.7188
EURGBP,20030523,122500,0.7187,0.7187,0.7184,0.7186
EURGBP,20030523,122600,0.7187,0.7188,0.7187,0.7187
EURGBP,20030523,122800,0.7188,0.7188,0.7187,0.7187
EURGBP,20030523,122900,0.7188,0.7188,0.7188,0.7188
EURGBP,20030523,123000,0.7189,0.7190,0.7188,0.7188
EURGBP,20030523,123100,0.7189,0.7190,0.7189,0.7190
EURGBP,20030523,123200,0.7191,0.7194,0.7191,0.7194
EURGBP,20030523,123300,0.7195,0.7196,0.7195,0.7195
EURGBP,20030523,123400,0.7196,0.7196,0.7193,0.7193
EURGBP,20030523,123500,0.7192,0.7194,0.7192,0.7194
EURGBP,20030523,123600,0.7193,0.7195,0.7193,0.7195
EURGBP,20030523,123700,0.7194,0.7194,0.7193,0.7194
EURGBP,20030523,123900,0.7195,0.7196,0.7194,0.7194
EURGBP,20030523,124000,0.7195,0.7195,0.7193,0.7193
EURGBP,20030523,124100,0.7192,0.7192,0.7190,0.7190
EURGBP,20030523,124200,0.7189,0.7190,0.7189,0.7190
EURGBP,20030523,124300,0.7191,0.7191,0.7190,0.7190
EURGBP,20030523,124400,0.7191,0.7191,0.7191,0.7191
EURGBP,20030523,124600,0.7192,0.7192,0.7190,0.7191
EURGBP,20030523,124700,0.7190,0.7191,0.7190,0.7191
EURGBP,20030523,124800,0.7190,0.7190,0.7190,0.7190
EURGBP,20030523,125000,0.7191,0.7191,0.7191,0.7191
EURGBP,20030523,125100,0.7190,0.7190,0.7190,0.7190
EURGBP,20030523,125300,0.7189,0.7190,0.7189,0.7190
EURGBP,20030523,125600,0.7189,0.7189,0.7188,0.7188
EURGBP,20030523,125700,0.7187,0.7187,0.7187,0.7187
EURGBP,20030523,125800,0.7186,0.7187,0.7186,0.7187
EURGBP,20030523,130000,0.7186,0.7188,0.7186,0.7188
EURGBP,20030523,130100,0.7189,0.7189,0.7188,0.7188
EURGBP,20030523,130200,0.7189,0.7190,0.7189,0.7190
EURGBP,20030523,130300,0.7191,0.7191,0.7190,0.7190
EURGBP,20030523,130400,0.7191,0.7192,0.7190,0.7190
EURGBP,20030523,130500,0.7191,0.7191,0.7188,0.7188
EURGBP,20030523,130600,0.7189,0.7190,0.7189,0.7190
EURGBP,20030523,130700,0.7189,0.7190,0.7188,0.7190
EURGBP,20030523,130800,0.7189,0.7189,0.7188,0.7189
EURGBP,20030523,130900,0.7188,0.7189,0.7188,0.7188
EURGBP,20030523,131000,0.7189,0.7190,0.7189,0.7190
EURGBP,20030523,131100,0.7189,0.7190,0.7188,0.7189
EURGBP,20030523,131200,0.7190,0.7191,0.7190,0.7191
EURGBP,20030523,131300,0.7192,0.7193,0.7192,0.7192
EURGBP,20030523,131400,0.7191,0.7191,0.7191,0.7191
EURGBP,20030523,131500,0.7190,0.7191,0.7190,0.7191
EURGBP,20030523,131600,0.7192,0.7194,0.7191,0.7194
EURGBP,20030523,131700,0.7193,0.7193,0.7190,0.7191
EURGBP,20030523,131800,0.7192,0.7193,0.7192,0.7193
EURGBP,20030523,131900,0.7194,0.7195,0.7193,0.7195
EURGBP,20030523,132000,0.7194,0.7194,0.7194,0.7194
EURGBP,20030523,132100,0.7195,0.7195,0.7195,0.7195
EURGBP,20030523,132200,0.7194,0.7194,0.7192,0.7192
EURGBP,20030523,132500,0.7193,0.7193,0.7193,0.7193
EURGBP,20030523,132600,0.7194,0.7196,0.7194,0.7196
EURGBP,20030523,132700,0.7195,0.7195,0.7195,0.7195
EURGBP,20030523,132800,0.7194,0.7197,0.7194,0.7197
EURGBP,20030523,132900,0.7198,0.7200,0.7198,0.7200
EURGBP,20030523,133000,0.7199,0.7200,0.7199,0.7200
EURGBP,20030523,133100,0.7201,0.7201,0.7200,0.7200
EURGBP,20030523,133200,0.7199,0.7200,0.7199,0.7200
EURGBP,20030523,133300,0.7201,0.7202,0.7201,0.7202
EURGBP,20030523,133400,0.7201,0.7201,0.7201,0.7201
EURGBP,20030523,133500,0.7200,0.7200,0.7200,0.7200
EURGBP,20030523,133700,0.7199,0.7199,0.7199,0.7199
EURGBP,20030523,133800,0.7198,0.7198,0.7196,0.7196
EURGBP,20030523,133900,0.7197,0.7197,0.7197,0.7197
EURGBP,20030523,134000,0.7196,0.7196,0.7196,0.7196
EURGBP,20030523,134100,0.7195,0.7195,0.7194,0.7194
EURGBP,20030523,134300,0.7195,0.7195,0.7195,0.7195
EURGBP,20030523,134400,0.7196,0.7196,0.7196,0.7196
EURGBP,20030523,134600,0.7195,0.7195,0.7194,0.7194
EURGBP,20030523,134700,0.7195,0.7195,0.7195,0.7195
EURGBP,20030523,134800,0.7196,0.7196,0.7194,0.7195
EURGBP,20030523,135000,0.7196,0.7196,0.7195,0.7195
EURGBP,20030523,135100,0.7196,0.7196,0.7196,0.7196
EURGBP,20030523,135200,0.7195,0.7196,0.7195,0.7196
EURGBP,20030523,135300,0.7195,0.7195,0.7195,0.7195
EURGBP,20030523,135400,0.7196,0.7197,0.7196,0.7196
EURGBP,20030523,135500,0.7197,0.7198,0.7197,0.7197
EURGBP,20030523,135700,0.7198,0.7198,0.7198,0.7198
EURGBP,20030523,135800,0.7197,0.7198,0.7197,0.7198
EURGBP,20030523,140000,0.7199,0.7199,0.7199,0.7199
EURGBP,20030523,140100,0.7198,0.7199,0.7198,0.7199
EURGBP,20030523,140200,0.7198,0.7198,0.7198,0.7198
EURGBP,20030523,140300,0.7199,0.7199,0.7199,0.7199
EURGBP,20030523,140400,0.7200,0.7200,0.7200,0.7200
EURGBP,20030523,140600,0.7201,0.7202,0.7200,0.7200
EURGBP,20030523,140700,0.7199,0.7199,0.7199,0.7199
EURGBP,20030523,140800,0.7198,0.7198,0.7198,0.7198
EURGBP,20030523,141000,0.7197,0.7197,0.7195,0.7195
EURGBP,20030523,141100,0.7196,0.7196,0.7195,0.7195
EURGBP,20030523,141200,0.7196,0.7197,0.7196,0.7197
EURGBP,20030523,141300,0.7198,0.7198,0.7198,0.7198
EURGBP,20030523,141400,0.7199,0.7199,0.7197,0.7197
EURGBP,20030523,141500,0.7198,0.7198,0.7197,0.7197
EURGBP,20030523,141600,0.7198,0.7200,0.7198,0.7200
EURGBP,20030523,142000,0.7201,0.7201,0.7200,0.7200
EURGBP,20030523,142100,0.7199,0.7200,0.7199,0.7200
EURGBP,20030523,142200,0.7199,0.7200,0.7199,0.7199
EURGBP,20030523,142300,0.7198,0.7198,0.7198,0.7198
EURGBP,20030523,142400,0.7199,0.7199,0.7198,0.7198
EURGBP,20030523,142500,0.7199,0.7200,0.7198,0.7199
EURGBP,20030523,142600,0.7198,0.7198,0.7198,0.7198
EURGBP,20030523,142700,0.7197,0.7197,0.7196,0.7196
EURGBP,20030523,142800,0.7197,0.7197,0.7196,0.7197
EURGBP,20030523,142900,0.7196,0.7196,0.7195,0.7195
EURGBP,20030523,143000,0.7196,0.7196,0.7195,0.7195
EURGBP,20030523,143100,0.7196,0.7197,0.7196,0.7197
EURGBP,20030523,143200,0.7198,0.7198,0.7196,0.7196
EURGBP,20030523,143300,0.7195,0.7195,0.7192,0.7194
EURGBP,20030523,143500,0.7195,0.7195,0.7194,0.7194
EURGBP,20030523,143600,0.7195,0.7196,0.7194,0.7196
EURGBP,20030523,143700,0.7197,0.7198,0.7197,0.7198
EURGBP,20030523,143800,0.7197,0.7197,0.7196,0.7197
EURGBP,20030523,144000,0.7198,0.7199,0.7198,0.7198
EURGBP,20030523,144100,0.7199,0.7199,0.7199,0.7199
EURGBP,20030523,144200,0.7198,0.7198,0.7196,0.7197
EURGBP,20030523,144400,0.7196,0.7197,0.7196,0.7196
EURGBP,20030523,144500,0.7197,0.7197,0.7197,0.7197
EURGBP,20030523,144600,0.7198,0.7198,0.7197,0.7197
EURGBP,20030523,144700,0.7196,0.7197,0.7196,0.7197
EURGBP,20030523,144800,0.7196,0.7196,0.7196,0.7196
EURGBP,20030523,145000,0.7195,0.7195,0.7195,0.7195
EURGBP,20030523,145100,0.7194,0.7195,0.7194,0.7195
EURGBP,20030523,145200,0.7194,0.7194,0.7193,0.7193
EURGBP,20030523,145300,0.7192,0.7192,0.7191,0.7192
EURGBP,20030523,145400,0.7191,0.7191,0.7190,0.7190
EURGBP,20030523,145500,0.7189,0.7190,0.7188,0.7188
EURGBP,20030523,145600,0.7187,0.7187,0.7187,0.7187
EURGBP,20030523,145700,0.7188,0.7188,0.7187,0.7187
EURGBP,20030523,145800,0.7188,0.7189,0.7188,0.7189
EURGBP,20030523,145900,0.7188,0.7188,0.7186,0.7186
EURGBP,20030523,150000,0.7187,0.7187,0.7186,0.7186
EURGBP,20030523,150100,0.7187,0.7188,0.7187,0.7188
EURGBP,20030523,150200,0.7189,0.7189,0.7189,0.7189
EURGBP,20030523,150300,0.7190,0.7190,0.7189,0.7190
EURGBP,20030523,150400,0.7189,0.7192,0.7189,0.7191
EURGBP,20030523,150500,0.7192,0.7197,0.7192,0.7197
EURGBP,20030523,150600,0.7196,0.7197,0.7196,0.7197
EURGBP,20030523,150700,0.7196,0.7196,0.7196,0.7196
EURGBP,20030523,150800,0.7195,0.7195,0.7195,0.7195
EURGBP,20030523,150900,0.7196,0.7196,0.7196,0.7196
EURGBP,20030523,151000,0.7195,0.7195,0.7195,0.7195
EURGBP,20030523,151200,0.7196,0.7196,0.7196,0.7196
EURGBP,20030523,151300,0.7197,0.7197,0.7197,0.7197
EURGBP,20030523,151400,0.7196,0.7196,0.7195,0.7195
EURGBP,20030523,151500,0.7194,0.7194,0.7194,0.7194
EURGBP,20030523,151600,0.7193,0.7194,0.7193,0.7194
EURGBP,20030523,151700,0.7195,0.7196,0.7194,0.7196
EURGBP,20030523,151800,0.7195,0.7195,0.7195,0.7195
EURGBP,20030523,152000,0.7194,0.7196,0.7194,0.7195
EURGBP,20030523,152100,0.7196,0.7196,0.7196,0.7196
EURGBP,20030523,152300,0.7197,0.7197,0.7197,0.7197
EURGBP,20030523,152400,0.7198,0.7198,0.7198,0.7198
EURGBP,20030523,152600,0.7199,0.7199,0.7198,0.7198
EURGBP,20030523,153000,0.7197,0.7197,0.7197,0.7197
EURGBP,20030523,153100,0.7196,0.7196,0.7196,0.7196
EURGBP,20030523,153200,0.7195,0.7197,0.7195,0.7197
EURGBP,20030523,153300,0.7196,0.7196,0.7196,0.7196
EURGBP,20030523,153400,0.7197,0.7197,0.7197,0.7197
EURGBP,20030523,153500,0.7196,0.7196,0.7195,0.7196
EURGBP,20030523,153600,0.7195,0.7195,0.7195,0.7195
EURGBP,20030523,153700,0.7194,0.7195,0.7194,0.7195
EURGBP,20030523,153800,0.7194,0.7194,0.7192,0.7192
EURGBP,20030523,153900,0.7193,0.7193,0.7192,0.7192
EURGBP,20030523,154100,0.7193,0.7193,0.7193,0.7193
EURGBP,20030523,154200,0.7192,0.7192,0.7192,0.7192
EURGBP,20030523,154300,0.7191,0.7191,0.7191,0.7191
EURGBP,20030523,154400,0.7192,0.7192,0.7191,0.7191
EURGBP,20030523,154500,0.7192,0.7192,0.7191,0.7191
EURGBP,20030523,154600,0.7192,0.7193,0.7192,0.7193
EURGBP,20030523,154700,0.7194,0.7194,0.7194,0.7194
EURGBP,20030523,155000,0.7195,0.7197,0.7195,0.7197
EURGBP,20030523,155100,0.7198,0.7198,0.7195,0.7195
EURGBP,20030523,155200,0.7196,0.7196,0.7195,0.7195
EURGBP,20030523,155300,0.7196,0.7196,0.7195,0.7195
EURGBP,20030523,155400,0.7194,0.7195,0.7194,0.7195
EURGBP,20030523,155600,0.7196,0.7196,0.7196,0.7196
EURGBP,20030523,155700,0.7197,0.7198,0.7197,0.7197
EURGBP,20030523,155900,0.7198,0.7198,0.7198,0.7198
EURGBP,20030523,160000,0.7199,0.7199,0.7197,0.7197
EURGBP,20030523,160100,0.7198,0.7198,0.7198,0.7198
EURGBP,20030523,160200,0.7197,0.7197,0.7197,0.7197
EURGBP,20030523,160500,0.7198,0.7199,0.7198,0.7198
EURGBP,20030523,160600,0.7197,0.7197,0.7197,0.7197
EURGBP,20030523,160700,0.7196,0.7196,0.7196,0.7196
EURGBP,20030523,160800,0.7195,0.7196,0.7195,0.7195
EURGBP,20030523,160900,0.7196,0.7196,0.7196,0.7196
EURGBP,20030523,161000,0.7197,0.7197,0.7195,0.7195
EURGBP,20030523,161100,0.7196,0.7197,0.7196,0.7197
EURGBP,20030523,161200,0.7198,0.7198,0.7197,0.7197
EURGBP,20030523,161300,0.7198,0.7198,0.7196,0.7196
EURGBP,20030523,161400,0.7197,0.7197,0.7197,0.7197
EURGBP,20030523,161500,0.7196,0.7196,0.7195,0.7195
EURGBP,20030523,161700,0.7194,0.7194,0.7194,0.7194
EURGBP,20030523,161800,0.7195,0.7195,0.7194,0.7194
EURGBP,20030523,162000,0.7195,0.7197,0.7195,0.7197
EURGBP,20030523,162100,0.7196,0.7196,0.7195,0.7195
EURGBP,20030523,162200,0.7196,0.7196,0.7194,0.7194
EURGBP,20030523,162300,0.7193,0.7194,0.7193,0.7193
EURGBP,20030523,162400,0.7192,0.7192,0.7191,0.7191
EURGBP,20030523,162500,0.7192,0.7193,0.7192,0.7193
EURGBP,20030523,162600,0.7192,0.7192,0.7191,0.7191
EURGBP,20030523,162800,0.7190,0.7190,0.7190,0.7190
EURGBP,20030523,162900,0.7189,0.7191,0.7189,0.7191
EURGBP,20030523,163000,0.7190,0.7191,0.7189,0.7191
EURGBP,20030523,163100,0.7192,0.7193,0.7192,0.7193
EURGBP,20030523,163200,0.7192,0.7193,0.7192,0.7193
EURGBP,20030523,163300,0.7192,0.7192,0.7192,0.7192
EURGBP,20030523,163400,0.7191,0.7191,0.7191,0.7191
EURGBP,20030523,163600,0.7192,0.7192,0.7191,0.7192
EURGBP,20030523,163700,0.7193,0.7193,0.7193,0.7193
EURGBP,20030523,163800,0.7192,0.7193,0.7191,0.7192
EURGBP,20030523,163900,0.7193,0.7193,0.7193,0.7193
EURGBP,20030523,164000,0.7194,0.7195,0.7194,0.7195
EURGBP,20030523,164100,0.7196,0.7196,0.7196,0.7196
EURGBP,20030523,164200,0.7195,0.7196,0.7194,0.7194
EURGBP,20030523,164300,0.7195,0.7195,0.7194,0.7194
EURGBP,20030523,164400,0.7193,0.7194,0.7193,0.7194
EURGBP,20030523,164500,0.7193,0.7193,0.7192,0.7192
EURGBP,20030523,164600,0.7193,0.7193,0.7192,0.7192
EURGBP,20030523,164800,0.7193,0.7193,0.7192,0.7192
EURGBP,20030523,164900,0.7193,0.7193,0.7190,0.7192
EURGBP,20030523,165000,0.7191,0.7192,0.7191,0.7191
EURGBP,20030523,165100,0.7192,0.7193,0.7192,0.7192
EURGBP,20030523,165200,0.7191,0.7192,0.7191,0.7192
EURGBP,20030523,165300,0.7193,0.7194,0.7193,0.7194
EURGBP,20030523,165500,0.7195,0.7195,0.7195,0.7195
EURGBP,20030523,165700,0.7194,0.7195,0.7194,0.7195
EURGBP,20030523,165800,0.7196,0.7196,0.7195,0.7195
EURGBP,20030523,170000,0.7194,0.7196,0.7194,0.7195
EURGBP,20030523,170100,0.7196,0.7196,0.7195,0.7195
EURGBP,20030523,170200,0.7196,0.7196,0.7194,0.7195
EURGBP,20030523,170300,0.7196,0.7196,0.7194,0.7194
EURGBP,20030523,170400,0.7195,0.7195,0.7194,0.7194
EURGBP,20030523,170500,0.7195,0.7195,0.7195,0.7195
EURGBP,20030523,170700,0.7194,0.7195,0.7194,0.7195
EURGBP,20030523,170900,0.7196,0.7196,0.7195,0.7195
EURGBP,20030523,171200,0.7194,0.7194,0.7194,0.7194
EURGBP,20030523,171300,0.7195,0.7195,0.7195,0.7195
EURGBP,20030523,171400,0.7194,0.7194,0.7194,0.7194
EURGBP,20030523,171500,0.7193,0.7193,0.7193,0.7193
EURGBP,20030523,171600,0.7194,0.7194,0.7194,0.7194
EURGBP,20030523,171700,0.7193,0.7193,0.7193,0.7193
EURGBP,20030523,171800,0.7194,0.7194,0.7194,0.7194
EURGBP,20030523,171900,0.7195,0.7195,0.7195,0.7195
EURGBP,20030523,172000,0.7196,0.7196,0.7195,0.7196
EURGBP,20030523,172100,0.7195,0.7196,0.7195,0.7196
EURGBP,20030523,172200,0.7197,0.7197,0.7197,0.7197
EURGBP,20030523,172300,0.7196,0.7197,0.7195,0.7195
EURGBP,20030523,172400,0.7196,0.7196,0.7196,0.7196
EURGBP,20030523,172500,0.7195,0.7195,0.7195,0.7195
EURGBP,20030523,172600,0.7196,0.7196,0.7196,0.7196
EURGBP,20030523,172700,0.7197,0.7197,0.7196,0.7196
EURGBP,20030523,172800,0.7195,0.7195,0.7195,0.7195
EURGBP,20030523,172900,0.7196,0.7196,0.7196,0.7196
EURGBP,20030523,173000,0.7197,0.7197,0.7197,0.7197
EURGBP,20030523,173100,0.7198,0.7198,0.7197,0.7197
EURGBP,20030523,173200,0.7196,0.7197,0.7196,0.7197
EURGBP,20030523,173300,0.7196,0.7196,0.7194,0.7194
EURGBP,20030523,173400,0.7193,0.7194,0.7193,0.7194
EURGBP,20030523,173500,0.7193,0.7193,0.7192,0.7193
EURGBP,20030523,173600,0.7194,0.7195,0.7194,0.7194
EURGBP,20030523,173700,0.7193,0.7195,0.7193,0.7194
EURGBP,20030523,173800,0.7193,0.7193,0.7193,0.7193
EURGBP,20030523,173900,0.7192,0.7192,0.7192,0.7192
EURGBP,20030523,174000,0.7193,0.7193,0.7193,0.7193
EURGBP,20030523,174100,0.7192,0.7192,0.7192,0.7192
EURGBP,20030523,174200,0.7191,0.7192,0.7190,0.7192
EURGBP,20030523,174300,0.7193,0.7195,0.7193,0.7195
EURGBP,20030523,174400,0.7194,0.7195,0.7194,0.7195
EURGBP,20030523,174500,0.7196,0.7196,0.7196,0.7196
EURGBP,20030523,174600,0.7195,0.7197,0.7195,0.7197
EURGBP,20030523,174800,0.7196,0.7196,0.7195,0.7195
EURGBP,20030523,174900,0.7196,0.7196,0.7194,0.7194
EURGBP,20030523,175100,0.7193,0.7193,0.7193,0.7193
EURGBP,20030523,175200,0.7194,0.7194,0.7193,0.7193
EURGBP,20030523,175300,0.7192,0.7193,0.7192,0.7193
EURGBP,20030523,175600,0.7194,0.7194,0.7194,0.7194
EURGBP,20030523,175700,0.7195,0.7195,0.7195,0.7195
EURGBP,20030523,175800,0.7196,0.7196,0.7195,0.7195
EURGBP,20030523,175900,0.7196,0.7197,0.7196,0.7197
EURGBP,20030523,180000,0.7198,0.7199,0.7198,0.7199
EURGBP,20030523,180100,0.7198,0.7198,0.7197,0.7197
EURGBP,20030523,180200,0.7196,0.7196,0.7195,0.7195
EURGBP,20030523,180300,0.7196,0.7197,0.7196,0.7197
EURGBP,20030523,180400,0.7196,0.7198,0.7194,0.7198
EURGBP,20030523,180500,0.7197,0.7197,0.7197,0.7197
EURGBP,20030523,180600,0.7198,0.7201,0.7198,0.7201
EURGBP,20030523,180700,0.7202,0.7205,0.7202,0.7205
EURGBP,20030523,180800,0.7204,0.7206,0.7204,0.7206
EURGBP,20030523,180900,0.7205,0.7208,0.7205,0.7208
EURGBP,20030523,181000,0.7207,0.7207,0.7205,0.7205
EURGBP,20030523,181100,0.7206,0.7206,0.7204,0.7204
EURGBP,20030523,181200,0.7205,0.7205,0.7204,0.7204
EURGBP,20030523,181300,0.7203,0.7204,0.7203,0.7204
EURGBP,20030523,181400,0.7205,0.7206,0.7205,0.7206
EURGBP,20030523,181500,0.7205,0.7205,0.7204,0.7204
EURGBP,20030523,181600,0.7203,0.7203,0.7203,0.7203
EURGBP,20030523,181700,0.7204,0.7204,0.7204,0.7204
EURGBP,20030523,182200,0.7204,0.7204,0.7204,0.7204
EURGBP,20030523,182300,0.7203,0.7204,0.7203,0.7204
EURGBP,20030523,182400,0.7205,0.7206,0.7205,0.7206
EURGBP,20030523,182500,0.7205,0.7205,0.7205,0.7205
EURGBP,20030523,182600,0.7206,0.7209,0.7206,0.7209
EURGBP,20030523,182700,0.7208,0.7209,0.7208,0.7209
EURGBP,20030523,182800,0.7210,0.7210,0.7208,0.7209
EURGBP,20030523,182900,0.7210,0.7210,0.7210,0.7210
EURGBP,20030523,183000,0.7209,0.7209,0.7209,0.7209
EURGBP,20030523,183100,0.7208,0.7214,0.7208,0.7214
EURGBP,20030523,183200,0.7213,0.7214,0.7213,0.7214
EURGBP,20030523,183400,0.7213,0.7213,0.7212,0.7212
EURGBP,20030523,183500,0.7211,0.7211,0.7209,0.7211
EURGBP,20030523,183600,0.7210,0.7210,0.7208,0.7208
EURGBP,20030523,183700,0.7207,0.7207,0.7207,0.7207
EURGBP,20030523,183800,0.7206,0.7206,0.7202,0.7203
EURGBP,20030523,183900,0.7202,0.7203,0.7202,0.7203
EURGBP,20030523,184000,0.7202,0.7204,0.7202,0.7204
EURGBP,20030523,184300,0.7205,0.7205,0.7203,0.7203
EURGBP,20030523,184600,0.7202,0.7202,0.7202,0.7202
EURGBP,20030523,184700,0.7201,0.7202,0.7201,0.7202
EURGBP,20030523,184800,0.7203,0.7203,0.7203,0.7203
EURGBP,20030523,185100,0.7204,0.7205,0.7204,0.7205
EURGBP,20030523,185200,0.7206,0.7206,0.7206,0.7206
EURGBP,20030523,185300,0.7207,0.7207,0.7206,0.7206
EURGBP,20030523,185500,0.7205,0.7205,0.7205,0.7205
EURGBP,20030523,185600,0.7204,0.7204,0.7203,0.7204
EURGBP,20030523,185800,0.7203,0.7205,0.7203,0.7205
EURGBP,20030523,185900,0.7206,0.7208,0.7206,0.7207
EURGBP,20030523,190000,0.7206,0.7209,0.7206,0.7209
EURGBP,20030523,190100,0.7210,0.7210,0.7209,0.7210
EURGBP,20030523,190200,0.7209,0.7213,0.7209,0.7211
EURGBP,20030523,190300,0.7210,0.7210,0.7209,0.7209
EURGBP,20030523,190400,0.7210,0.7211,0.7210,0.7211
EURGBP,20030523,190600,0.7210,0.7210,0.7210,0.7210
EURGBP,20030523,190900,0.7211,0.7211,0.7211,0.7211
EURGBP,20030523,191000,0.7212,0.7212,0.7212,0.7212
EURGBP,20030523,191300,0.7213,0.7213,0.7212,0.7212
EURGBP,20030523,191400,0.7213,0.7213,0.7213,0.7213
EURGBP,20030523,191500,0.7214,0.7215,0.7214,0.7214
EURGBP,20030523,191600,0.7215,0.7215,0.7213,0.7213
EURGBP,20030523,191700,0.7214,0.7214,0.7213,0.7213
EURGBP,20030523,192100,0.7212,0.7213,0.7212,0.7213
EURGBP,20030523,192400,0.7214,0.7214,0.7214,0.7214
EURGBP,20030523,192500,0.7215,0.7215,0.7215,0.7215
EURGBP,20030523,192600,0.7214,0.7214,0.7214,0.7214
EURGBP,20030523,192700,0.7215,0.7215,0.7215,0.7215
EURGBP,20030523,193000,0.7214,0.7214,0.7214,0.7214
EURGBP,20030523,193300,0.7213,0.7213,0.7213,0.7213
EURGBP,20030523,193400,0.7214,0.7214,0.7214,0.7214
EURGBP,20030523,193500,0.7213,0.7213,0.7212,0.7212
EURGBP,20030523,193600,0.7213,0.7215,0.7213,0.7215
EURGBP,20030523,193800,0.7214,0.7215,0.7214,0.7214
EURGBP,20030523,193900,0.7215,0.7215,0.7215,0.7215
EURGBP,20030523,194200,0.7214,0.7214,0.7213,0.7213
EURGBP,20030523,194300,0.7214,0.7214,0.7214,0.7214
EURGBP,20030523,194400,0.7215,0.7217,0.7215,0.7217
EURGBP,20030523,194500,0.7218,0.7218,0.7217,0.7218
EURGBP,20030523,194600,0.7219,0.7219,0.7219,0.7219
EURGBP,20030523,194700,0.7220,0.7221,0.7220,0.7221
EURGBP,20030523,194800,0.7222,0.7222,0.7222,0.7222
EURGBP,20030523,194900,0.7223,0.7224,0.7223,0.7224
EURGBP,20030523,195000,0.7225,0.7225,0.7225,0.7225
EURGBP,20030523,195100,0.7226,0.7226,0.7225,0.7226
EURGBP,20030523,195200,0.7225,0.7225,0.7224,0.7225
EURGBP,20030523,195300,0.7226,0.7230,0.7226,0.7230
EURGBP,20030523,195400,0.7229,0.7229,0.7227,0.7227
EURGBP,20030523,195500,0.7228,0.7228,0.7227,0.7228
EURGBP,20030523,195600,0.7227,0.7227,0.7227,0.7227
EURGBP,20030523,195800,0.7226,0.7226,0.7224,0.7224
EURGBP,20030523,195900,0.7223,0.7224,0.7223,0.7224
EURGBP,20030523,200000,0.7225,0.7225,0.7223,0.7223
EURGBP,20030523,200100,0.7222,0.7223,0.7222,0.7223
EURGBP,20030523,200200,0.7224,0.7224,0.7224,0.7224
EURGBP,20030523,200300,0.7223,0.7223,0.7222,0.7222
EURGBP,20030523,200400,0.7221,0.7221,0.7221,0.7221
EURGBP,20030523,200500,0.7222,0.7223,0.7222,0.7223
EURGBP,20030523,200600,0.7222,0.7222,0.7220,0.7220
EURGBP,20030523,200700,0.7221,0.7222,0.7221,0.7222
EURGBP,20030523,200800,0.7221,0.7221,0.7220,0.7221
EURGBP,20030523,200900,0.7220,0.7220,0.7218,0.7218
EURGBP,20030523,201000,0.7219,0.7219,0.7219,0.7219
EURGBP,20030523,201100,0.7220,0.7221,0.7220,0.7220
EURGBP,20030523,201300,0.7219,0.7220,0.7219,0.7220
EURGBP,20030523,201600,0.7219,0.7219,0.7218,0.7218
EURGBP,20030523,201700,0.7219,0.7219,0.7219,0.7219
EURGBP,20030523,201800,0.7218,0.7220,0.7218,0.7220
EURGBP,20030523,201900,0.7219,0.7219,0.7219,0.7219
EURGBP,20030523,202000,0.7218,0.7218,0.7218,0.7218
EURGBP,20030523,202100,0.7219,0.7219,0.7219,0.7219
EURGBP,20030523,202300,0.7218,0.7218,0.7218,0.7218
EURGBP,20030523,202400,0.7217,0.7217,0.7217,0.7217
EURGBP,20030523,202500,0.7216,0.7216,0.7216,0.7216
EURGBP,20030523,202700,0.7217,0.7217,0.7216,0.7216
EURGBP,20030523,203100,0.7217,0.7217,0.7216,0.7216
EURGBP,20030523,203600,0.7215,0.7215,0.7215,0.7215
EURGBP,20030523,203800,0.7216,0.7216,0.7216,0.7216
EURGBP,20030523,203900,0.7215,0.7215,0.7215,0.7215
EURGBP,20030523,204000,0.7216,0.7216,0.7216,0.7216
EURGBP,20030523,204100,0.7217,0.7217,0.7217,0.7217
EURGBP,20030523,204300,0.7216,0.7216,0.7215,0.7216
EURGBP,20030523,204500,0.7217,0.7217,0.7217,0.7217
EURGBP,20030523,204600,0.7218,0.7219,0.7218,0.7219
EURGBP,20030523,204700,0.7218,0.7219,0.7218,0.7219
EURGBP,20030523,204900,0.7220,0.7220,0.7219,0.7219
EURGBP,20030523,205400,0.7219,0.7219,0.7219,0.7219
EURGBP,20030523,205500,0.7220,0.7220,0.7220,0.7220
EURGBP,20030523,205700,0.7221,0.7221,0.7221,0.7221
EURGBP,20030523,205800,0.7222,0.7223,0.7222,0.7222
EURGBP,20030523,205900,0.7223,0.7224,0.7223,0.7224
EURGBP,20030523,210000,0.7225,0.7225,0.7224,0.7225
EURGBP,20030523,210100,0.7226,0.7227,0.7225,0.7225
EURGBP,20030523,210200,0.7224,0.7224,0.7224,0.7224
EURGBP,20030523,210400,0.7223,0.7223,0.7223,0.7223
EURGBP,20030523,210500,0.7222,0.7222,0.7221,0.7221
EURGBP,20030523,210600,0.7222,0.7222,0.7221,0.7221
EURGBP,20030523,210900,0.7220,0.7220,0.7219,0.7219
EURGBP,20030523,211100,0.7220,0.7220,0.7220,0.7220
EURGBP,20030523,211300,0.7219,0.7219,0.7219,0.7219
EURGBP,20030523,211400,0.7219,0.7219,0.7219,0.7219
EURGBP,20030523,211500,0.7218,0.7218,0.7215,0.7215
EURGBP,20030523,211700,0.7216,0.7220,0.7216,0.7220
EURGBP,20030523,211800,0.7221,0.7221,0.7221,0.7221
EURGBP,20030523,212000,0.7222,0.7222,0.7222,0.7222
EURGBP,20030523,212400,0.7221,0.7221,0.7220,0.7220
EURGBP,20030523,212500,0.7221,0.7221,0.7221,0.7221
EURGBP,20030523,212800,0.7220,0.7222,0.7220,0.7222
EURGBP,20030523,212900,0.7223,0.7224,0.7223,0.7224
EURGBP,20030523,213000,0.7223,0.7223,0.7223,0.7223
EURGBP,20030523,213200,0.7224,0.7224,0.7224,0.7224
EURGBP,20030523,213300,0.7225,0.7225,0.7225,0.7225
EURGBP,20030523,213500,0.7226,0.7226,0.7226,0.7226
EURGBP,20030523,213700,0.7225,0.7225,0.7225,0.7225
EURGBP,20030523,213900,0.7224,0.7224,0.7224,0.7224
EURGBP,20030523,214100,0.7223,0.7223,0.7223,0.7223
EURGBP,20030523,214600,0.7223,0.7223,0.7223,0.7223
EURGBP,20030523,214700,0.7222,0.7226,0.7222,0.7225
EURGBP,20030523,214800,0.7224,0.7225,0.7224,0.7225
EURGBP,20030523,214900,0.7224,0.7224,0.7224,0.7224
EURGBP,20030523,215300,0.7225,0.7225,0.7225,0.7225
EURGBP,20030523,215400,0.7226,0.7226,0.7226,0.7226
EURGBP,20030523,215500,0.7227,0.7227,0.7227,0.7227
EURGBP,20030523,215600,0.7226,0.7226,0.7225,0.7226
EURGBP,20030523,215800,0.7225,0.7225,0.7225,0.7225
EURCHF,20030523,000600,1.5149,1.5149,1.5149,1.5149
EURCHF,20030523,000700,1.5150,1.5150,1.5150,1.5150
EURCHF,20030523,000900,1.5149,1.5149,1.5149,1.5149
EURCHF,20030523,001000,1.5148,1.5149,1.5148,1.5149
EURCHF,20030523,001100,1.5150,1.5150,1.5150,1.5150
EURCHF,20030523,001200,1.5151,1.5151,1.5151,1.5151
EURCHF,20030523,001700,1.5151,1.5151,1.5151,1.5151
EURCHF,20030523,002000,1.5150,1.5150,1.5150,1.5150
EURCHF,20030523,002400,1.5151,1.5151,1.5151,1.5151
EURCHF,20030523,002700,1.5152,1.5152,1.5152,1.5152
EURCHF,20030523,002800,1.5151,1.5151,1.5151,1.5151
EURCHF,20030523,002900,1.5152,1.5153,1.5152,1.5152
EURCHF,20030523,003200,1.5151,1.5151,1.5151,1.5151
EURCHF,20030523,003300,1.5150,1.5150,1.5149,1.5149
EURCHF,20030523,003400,1.5150,1.5150,1.5150,1.5150
EURCHF,20030523,003500,1.5151,1.5151,1.5151,1.5151
EURCHF,20030523,004000,1.5151,1.5151,1.5151,1.5151
EURCHF,20030523,004200,1.5152,1.5152,1.5151,1.5151
EURCHF,20030523,004500,1.5150,1.5150,1.5150,1.5150
EURCHF,20030523,004700,1.5151,1.5151,1.5151,1.5151
EURCHF,20030523,005200,1.5151,1.5151,1.5151,1.5151
EURCHF,20030523,005700,1.5151,1.5151,1.5151,1.5151
EURCHF,20030523,010000,1.5150,1.5150,1.5150,1.5150
EURCHF,20030523,010500,1.5150,1.5150,1.5149,1.5149
EURCHF,20030523,010600,1.5150,1.5150,1.5150,1.5150
EURCHF,20030523,010800,1.5149,1.5149,1.5148,1.5148
EURCHF,20030523,010900,1.5149,1.5149,1.5149,1.5149
EURCHF,20030523,011000,1.5150,1.5150,1.5150,1.5150
EURCHF,20030523,011100,1.5149,1.5149,1.5149,1.5149
EURCHF,20030523,011400,1.5150,1.5150,1.5150,1.5150
EURCHF,20030523,011600,1.5149,1.5151,1.5149,1.5151
EURCHF,20030523,011700,1.5150,1.5150,1.5150,1.5150
EURCHF,20030523,011800,1.5151,1.5151,1.5151,1.5151
EURCHF,20030523,011900,1.5150,1.5150,1.5150,1.5150
EURCHF,20030523,012100,1.5151,1.5151,1.5151,1.5151
EURCHF,20030523,012200,1.5150,1.5151,1.5150,1.5151
EURCHF,20030523,012400,1.5150,1.5150,1.5150,1.5150
EURCHF,20030523,012500,1.5149,1.5149,1.5149,1.5149
EURCHF,20030523,013000,1.5149,1.5149,1.5149,1.5149
EURCHF,20030523,013200,1.5148,1.5148,1.5148,1.5148
EURCHF,20030523,013500,1.5149,1.5149,1.5148,1.5148
EURCHF,20030523,014000,1.5148,1.5148,1.5148,1.5148
EURCHF,20030523,014200,1.5149,1.5149,1.5149,1.5149
EURCHF,20030523,014600,1.5148,1.5150,1.5148,1.5149
EURCHF,20030523,014700,1.5150,1.5150,1.5150,1.5150
EURCHF,20030523,014800,1.5149,1.5149,1.5147,1.5148
EURCHF,20030523,014900,1.5149,1.5150,1.5149,1.5149
EURCHF,20030523,015000,1.5150,1.5151,1.5150,1.5151
EURCHF,20030523,015100,1.5150,1.5151,1.5150,1.5151
EURCHF,20030523,015200,1.5150,1.5150,1.5149,1.5150
EURCHF,20030523,015300,1.5151,1.5151,1.5151,1.5151
EURCHF,20030523,015400,1.5152,1.5152,1.5150,1.5150
EURCHF,20030523,015500,1.5151,1.5152,1.5151,1.5152
EURCHF,20030523,015600,1.5151,1.5151,1.5151,1.5151
EURCHF,20030523,015700,1.5152,1.5152,1.5151,1.5151
EURCHF,20030523,015800,1.5152,1.5153,1.5151,1.5153
EURCHF,20030523,015900,1.5152,1.5153,1.5152,1.5153
EURCHF,20030523,020000,1.5152,1.5153,1.5152,1.5153
EURCHF,20030523,020100,1.5152,1.5153,1.5152,1.5153
EURCHF,20030523,020200,1.5152,1.5152,1.5152,1.5152
EURCHF,20030523,020300,1.5153,1.5153,1.5152,1.5152
EURCHF,20030523,020400,1.5151,1.5151,1.5151,1.5151
EURCHF,20030523,020500,1.5152,1.5152,1.5149,1.5149
EURCHF,20030523,020600,1.5150,1.5150,1.5150,1.5150
EURCHF,20030523,020700,1.5149,1.5150,1.5149,1.5150
EURCHF,20030523,020800,1.5149,1.5149,1.5149,1.5149
EURCHF,20030523,020900,1.5148,1.5148,1.5147,1.5148
EURCHF,20030523,021000,1.5149,1.5149,1.5147,1.5148
EURCHF,20030523,021100,1.5149,1.5149,1.5147,1.5147
EURCHF,20030523,021200,1.5146,1.5148,1.5146,1.5148
EURCHF,20030523,021400,1.5147,1.5148,1.5147,1.5147
EURCHF,20030523,021500,1.5148,1.5148,1.5147,1.5147
EURCHF,20030523,021600,1.5146,1.5147,1.5146,1.5147
EURCHF,20030523,021700,1.5148,1.5148,1.5147,1.5147
EURCHF,20030523,021900,1.5148,1.5148,1.5148,1.5148
EURCHF,20030523,022100,1.5147,1.5147,1.5146,1.5146
EURCHF,20030523,022200,1.5147,1.5149,1.5147,1.5149
EURCHF,20030523,022300,1.5148,1.5148,1.5148,1.5148
EURCHF,20030523,022500,1.5149,1.5149,1.5148,1.5148
EURCHF,20030523,022600,1.5149,1.5149,1.5149,1.5149
EURCHF,20030523,023000,1.5148,1.5148,1.5147,1.5147
EURCHF,20030523,023100,1.5148,1.5148,1.5148,1.5148
EURCHF,20030523,023300,1.5149,1.5149,1.5149,1.5149
EURCHF,20030523,023400,1.5148,1.5148,1.5148,1.5148
EURCHF,20030523,023500,1.5147,1.5147,1.5147,1.5147
EURCHF,20030523,023700,1.5148,1.5148,1.5148,1.5148
EURCHF,20030523,023800,1.5147,1.5148,1.5147,1.5147
EURCHF,20030523,024100,1.5146,1.5147,1.5146,1.5147
EURCHF,20030523,024300,1.5148,1.5148,1.5148,1.5148
EURCHF,20030523,024500,1.5147,1.5149,1.5147,1.5149
EURCHF,20030523,024600,1.5148,1.5148,1.5147,1.5147
EURCHF,20030523,024700,1.5148,1.5148,1.5147,1.5147
EURCHF,20030523,024800,1.5148,1.5148,1.5148,1.5148
EURCHF,20030523,025100,1.5149,1.5149,1.5147,1.5147
EURCHF,20030523,025200,1.5148,1.5148,1.5147,1.5147
EURCHF,20030523,025300,1.5148,1.5148,1.5148,1.5148
EURCHF,20030523,025400,1.5149,1.5149,1.5148,1.5148
EURCHF,20030523,025500,1.5147,1.5149,1.5147,1.5148
EURCHF,20030523,025600,1.5147,1.5149,1.5147,1.5149
EURCHF,20030523,025700,1.5150,1.5150,1.5147,1.5147
EURCHF,20030523,025800,1.5148,1.5148,1.5148,1.5148
EURCHF,20030523,025900,1.5147,1.5148,1.5147,1.5147
EURCHF,20030523,030000,1.5148,1.5148,1.5148,1.5148
EURCHF,20030523,030100,1.5147,1.5147,1.5147,1.5147
EURCHF,20030523,030200,1.5148,1.5148,1.5148,1.5148
EURCHF,20030523,030400,1.5147,1.5148,1.5147,1.5148
EURCHF,20030523,030500,1.5147,1.5147,1.5146,1.5146
EURCHF,20030523,030600,1.5147,1.5148,1.5147,1.5147
EURCHF,20030523,030700,1.5148,1.5148,1.5148,1.5148
EURCHF,20030523,030900,1.5147,1.5148,1.5147,1.5148
EURCHF,20030523,031000,1.5147,1.5148,1.5147,1.5148
EURCHF,20030523,031100,1.5147,1.5147,1.5147,1.5147
EURCHF,20030523,031200,1.5148,1.5148,1.5148,1.5148
EURCHF,20030523,031300,1.5147,1.5147,1.5147,1.5147
EURCHF,20030523,031400,1.5148,1.5148,1.5146,1.5146
EURCHF,20030523,031500,1.5147,1.5148,1.5147,1.5147
EURCHF,20030523,031600,1.5148,1.5149,1.5148,1.5149
EURCHF,20030523,031700,1.5148,1.5148,1.5147,1.5147
EURCHF,20030523,031800,1.5148,1.5149,1.5148,1.5148
EURCHF,20030523,031900,1.5149,1.5149,1.5149,1.5149
EURCHF,20030523,032200,1.5148,1.5148,1.5147,1.5148
EURCHF,20030523,032300,1.5149,1.5149,1.5149,1.5149
EURCHF,20030523,032400,1.5148,1.5148,1.5148,1.5148
EURCHF,20030523,032700,1.5149,1.5150,1.5149,1.5150
EURCHF,20030523,032800,1.5149,1.5150,1.5149,1.5149
EURCHF,20030523,033100,1.5148,1.5148,1.5148,1.5148
EURCHF,20030523,033300,1.5149,1.5149,1.5149,1.5149
EURCHF,20030523,033400,1.5148,1.5149,1.5148,1.5148
EURCHF,20030523,033600,1.5147,1.5147,1.5147,1.5147
EURCHF,20030523,033700,1.5148,1.5148,1.5148,1.5148
EURCHF,20030523,034000,1.5149,1.5149,1.5149,1.5149
EURCHF,20030523,034100,1.5148,1.5149,1.5148,1.5149
EURCHF,20030523,034200,1.5148,1.5148,1.5148,1.5148
EURCHF,20030523,034300,1.5149,1.5149,1.5149,1.5149
EURCHF,20030523,034700,1.5148,1.5148,1.5148,1.5148
EURCHF,20030523,034900,1.5149,1.5149,1.5149,1.5149
EURCHF,20030523,035200,1.5148,1.5148,1.5148,1.5148
EURCHF,20030523,035300,1.5149,1.5149,1.5149,1.5149
EURCHF,20030523,035400,1.5148,1.5148,1.5148,1.5148
EURCHF,20030523,035900,1.5148,1.5149,1.5148,1.5149
EURCHF,20030523,040200,1.5148,1.5148,1.5148,1.5148
EURCHF,20030523,040500,1.5147,1.5149,1.5147,1.5148
EURCHF,20030523,040600,1.5147,1.5147,1.5146,1.5146
EURCHF,20030523,040700,1.5147,1.5149,1.5147,1.5148
EURCHF,20030523,040800,1.5149,1.5149,1.5148,1.5149
EURCHF,20030523,041300,1.5149,1.5149,1.5149,1.5149
EURCHF,20030523,041400,1.5148,1.5149,1.5148,1.5149
EURCHF,20030523,041500,1.5150,1.5151,1.5150,1.5150
EURCHF,20030523,041600,1.5151,1.5151,1.5151,1.5151
EURCHF,20030523,041800,1.5152,1.5153,1.5152,1.5153
EURCHF,20030523,041900,1.5152,1.5152,1.5151,1.5151
EURCHF,20030523,042100,1.5152,1.5152,1.5152,1.5152
EURCHF,20030523,042200,1.5153,1.5153,1.5153,1.5153
EURCHF,20030523,042300,1.5154,1.5154,1.5154,1.5154
EURCHF,20030523,042400,1.5153,1.5153,1.5153,1.5153
EURCHF,20030523,042500,1.5152,1.5152,1.5152,1.5152
EURCHF,20030523,042600,1.5153,1.5153,1.5152,1.5152
EURCHF,20030523,042700,1.5153,1.5153,1.5152,1.5152
EURCHF,20030523,042800,1.5151,1.5154,1.5151,1.5152
EURCHF,20030523,042900,1.5153,1.5153,1.5152,1.5152
EURCHF,20030523,043000,1.5153,1.5153,1.5153,1.5153
EURCHF,20030523,043100,1.5152,1.5152,1.5152,1.5152
EURCHF,20030523,043400,1.5151,1.5152,1.5151,1.5152
EURCHF,20030523,043500,1.5151,1.5151,1.5151,1.5151
EURCHF,20030523,043700,1.5152,1.5152,1.5152,1.5152
EURCHF,20030523,043900,1.5153,1.5153,1.5153,1.5153
EURCHF,20030523,044000,1.5152,1.5152,1.5152,1.5152
EURCHF,20030523,044200,1.5153,1.5154,1.5153,1.5154
EURCHF,20030523,044500,1.5153,1.5153,1.5153,1.5153
EURCHF,20030523,044600,1.5152,1.5152,1.5152,1.5152
EURCHF,20030523,044800,1.5151,1.5152,1.5151,1.5152
EURCHF,20030523,045300,1.5153,1.5154,1.5153,1.5154
EURCHF,20030523,045600,1.5153,1.5153,1.5153,1.5153
EURCHF,20030523,045900,1.5152,1.5153,1.5152,1.5153
EURCHF,20030523,050000,1.5154,1.5154,1.5151,1.5152
EURCHF,20030523,050100,1.5151,1.5152,1.5151,1.5151
EURCHF,20030523,050200,1.5152,1.5152,1.5152,1.5152
EURCHF,20030523,050300,1.5151,1.5151,1.5151,1.5151
EURCHF,20030523,050500,1.5152,1.5152,1.5152,1.5152
EURCHF,20030523,050600,1.5151,1.5151,1.5151,1.5151
EURCHF,20030523,050700,1.5152,1.5152,1.5152,1.5152
EURCHF,20030523,051000,1.5153,1.5153,1.5153,1.5153
EURCHF,20030523,051100,1.5152,1.5152,1.5152,1.5152
EURCHF,20030523,051200,1.5153,1.5153,1.5153,1.5153
EURCHF,20030523,051600,1.5152,1.5152,1.5152,1.5152
EURCHF,20030523,051900,1.5153,1.5153,1.5153,1.5153
EURCHF,20030523,052000,1.5152,1.5152,1.5152,1.5152
EURCHF,20030523,052100,1.5151,1.5151,1.5151,1.5151
EURCHF,20030523,052200,1.5152,1.5152,1.5152,1.5152
EURCHF,20030523,052500,1.5151,1.5152,1.5151,1.5152
EURCHF,20030523,053000,1.5152,1.5152,1.5152,1.5152
EURCHF,20030523,053500,1.5152,1.5152,1.5152,1.5152
EURCHF,20030523,053600,1.5151,1.5151,1.5151,1.5151
EURCHF,20030523,053700,1.5152,1.5152,1.5152,1.5152
EURCHF,20030523,054100,1.5151,1.5153,1.5151,1.5153
EURCHF,20030523,054400,1.5152,1.5152,1.5152,1.5152
EURCHF,20030523,054600,1.5151,1.5151,1.5150,1.5150
EURCHF,20030523,054700,1.5151,1.5151,1.5151,1.5151
EURCHF,20030523,055200,1.5151,1.5151,1.5151,1.5151
EURCHF,20030523,055300,1.5150,1.5150,1.5150,1.5150
EURCHF,20030523,055400,1.5151,1.5152,1.5151,1.5152
EURCHF,20030523,055700,1.5151,1.5151,1.5151,1.5151
EURCHF,20030523,055800,1.5150,1.5150,1.5150,1.5150
EURCHF,20030523,055900,1.5151,1.5151,1.5151,1.5151
EURCHF,20030523,060000,1.5150,1.5151,1.5150,1.5151
EURCHF,20030523,060200,1.5150,1.5150,1.5150,1.5150
EURCHF,20030523,060300,1.5151,1.5152,1.5151,1.5152
EURCHF,20030523,060600,1.5151,1.5151,1.5150,1.5150
EURCHF,20030523,061100,1.5150,1.5150,1.5150,1.5150
EURCHF,20030523,061200,1.5149,1.5149,1.5149,1.5149
EURCHF,20030523,061400,1.5150,1.5150,1.5150,1.5150
EURCHF,20030523,061500,1.5149,1.5149,1.5149,1.5149
EURCHF,20030523,061600,1.5150,1.5150,1.5150,1.5150
EURCHF,20030523,061900,1.5149,1.5149,1.5148,1.5148
EURCHF,20030523,062000,1.5149,1.5149,1.5149,1.5149
EURCHF,20030523,062100,1.5148,1.5148,1.5148,1.5148
EURCHF,20030523,062200,1.5149,1.5149,1.5149,1.5149
EURCHF,20030523,062600,1.5150,1.5150,1.5150,1.5150
EURCHF,20030523,062700,1.5149,1.5149,1.5149,1.5149
EURCHF,20030523,062900,1.5148,1.5148,1.5147,1.5147
EURCHF,20030523,063200,1.5148,1.5149,1.5148,1.5149
EURCHF,20030523,063300,1.5150,1.5150,1.5150,1.5150
EURCHF,20030523,063400,1.5149,1.5150,1.5149,1.5149
EURCHF,20030523,063500,1.5148,1.5148,1.5148,1.5148
EURCHF,20030523,063600,1.5147,1.5149,1.5147,1.5149
EURCHF,20030523,064000,1.5148,1.5148,1.5148,1.5148
EURCHF,20030523,064200,1.5149,1.5151,1.5149,1.5150
EURCHF,20030523,064300,1.5151,1.5151,1.5151,1.5151
EURCHF,20030523,064500,1.5152,1.5153,1.5152,1.5152
EURCHF,20030523,064600,1.5153,1.5153,1.5152,1.5152
EURCHF,20030523,064800,1.5153,1.5153,1.5151,1.5152
EURCHF,20030523,064900,1.5153,1.5153,1.5152,1.5152
EURCHF,20030523,065300,1.5153,1.5153,1.5153,1.5153
EURCHF,20030523,065400,1.5152,1.5152,1.5152,1.5152
EURCHF,20030523,065600,1.5153,1.5154,1.5153,1.5154
EURCHF,20030523,065700,1.5153,1.5154,1.5153,1.5153
EURCHF,20030523,065800,1.5154,1.5155,1.5153,1.5155
EURCHF,20030523,070000,1.5154,1.5154,1.5154,1.5154
EURCHF,20030523,070300,1.5153,1.5154,1.5153,1.5154
EURCHF,20030523,070400,1.5155,1.5156,1.5155,1.5156
EURCHF,20030523,070500,1.5155,1.5155,1.5155,1.5155
EURCHF,20030523,070600,1.5156,1.5156,1.5156,1.5156
EURCHF,20030523,071000,1.5155,1.5155,1.5155,1.5155
EURCHF,20030523,071100,1.5154,1.5154,1.5154,1.5154
EURCHF,20030523,071200,1.5155,1.5155,1.5155,1.5155
EURCHF,20030523,071300,1.5154,1.5154,1.5153,1.5153
EURCHF,20030523,071500,1.5154,1.5154,1.5154,1.5154
EURCHF,20030523,071800,1.5155,1.5155,1.5155,1.5155
EURCHF,20030523,072000,1.5154,1.5154,1.5153,1.5154
EURCHF,20030523,072200,1.5155,1.5155,1.5154,1.5155
EURCHF,20030523,072300,1.5156,1.5156,1.5156,1.5156
EURCHF,20030523,072400,1.5155,1.5155,1.5155,1.5155
EURCHF,20030523,072500,1.5156,1.5158,1.5156,1.5158
EURCHF,20030523,072600,1.5157,1.5157,1.5155,1.5155
EURCHF,20030523,072700,1.5154,1.5156,1.5154,1.5155
EURCHF,20030523,072800,1.5154,1.5154,1.5153,1.5154
EURCHF,20030523,072900,1.5153,1.5154,1.5153,1.5154
EURCHF,20030523,073000,1.5153,1.5153,1.5152,1.5153
EURCHF,20030523,073200,1.5152,1.5153,1.5152,1.5153
EURCHF,20030523,073400,1.5154,1.5154,1.5153,1.5153
EURCHF,20030523,073500,1.5154,1.5154,1.5154,1.5154
EURCHF,20030523,073600,1.5153,1.5154,1.5152,1.5152
EURCHF,20030523,073700,1.5153,1.5154,1.5153,1.5154
EURCHF,20030523,073800,1.5153,1.5154,1.5153,1.5154
EURCHF,20030523,073900,1.5155,1.5155,1.5154,1.5154
EURCHF,20030523,074000,1.5153,1.5153,1.5153,1.5153
EURCHF,20030523,074100,1.5154,1.5155,1.5154,1.5155
EURCHF,20030523,074200,1.5154,1.5154,1.5154,1.5154
EURCHF,20030523,074300,1.5155,1.5155,1.5154,1.5155
EURCHF,20030523,074400,1.5154,1.5155,1.5154,1.5155
EURCHF,20030523,074600,1.5156,1.5156,1.5155,1.5155
EURCHF,20030523,074700,1.5154,1.5154,1.5153,1.5154
EURCHF,20030523,075000,1.5153,1.5154,1.5152,1.5152
EURCHF,20030523,075100,1.5153,1.5155,1.5153,1.5155
EURCHF,20030523,075600,1.5155,1.5155,1.5154,1.5154
EURCHF,20030523,075700,1.5155,1.5155,1.5152,1.5152
EURCHF,20030523,075800,1.5153,1.5153,1.5153,1.5153
EURCHF,20030523,075900,1.5154,1.5166,1.5154,1.5166
EURCHF,20030523,080000,1.5164,1.5164,1.5164,1.5164
EURCHF,20030523,080100,1.5163,1.5164,1.5163,1.5164
EURCHF,20030523,080200,1.5165,1.5165,1.5164,1.5165
EURCHF,20030523,080300,1.5169,1.5178,1.5168,1.5178
EURCHF,20030523,080400,1.5177,1.5177,1.5174,1.5175
EURCHF,20030523,080500,1.5174,1.5176,1.5173,1.5175
EURCHF,20030523,080600,1.5174,1.5174,1.5174,1.5174
EURCHF,20030523,080700,1.5175,1.5175,1.5175,1.5175
EURCHF,20030523,080800,1.5174,1.5175,1.5174,1.5175
EURCHF,20030523,080900,1.5176,1.5179,1.5176,1.5177
EURCHF,20030523,081000,1.5176,1.5176,1.5175,1.5176
EURCHF,20030523,081100,1.5175,1.5176,1.5175,1.5176
EURCHF,20030523,081200,1.5175,1.5175,1.5172,1.5172
EURCHF,20030523,081300,1.5173,1.5175,1.5173,1.5175
EURCHF,20030523,081400,1.5174,1.5174,1.5173,1.5173
EURCHF,20030523,081700,1.5174,1.5174,1.5173,1.5174
EURCHF,20030523,081800,1.5173,1.5175,1.5173,1.5175
EURCHF,20030523,081900,1.5174,1.5174,1.5173,1.5173
EURCHF,20030523,082000,1.5172,1.5174,1.5172,1.5174
EURCHF,20030523,082100,1.5173,1.5174,1.5173,1.5174
EURCHF,20030523,082200,1.5175,1.5175,1.5175,1.5175
EURCHF,20030523,082300,1.5176,1.5180,1.5176,1.5180
EURCHF,20030523,082500,1.5181,1.5181,1.5181,1.5181
EURCHF,20030523,082600,1.5180,1.5181,1.5179,1.5181
EURCHF,20030523,082700,1.5180,1.5183,1.5180,1.5182
EURCHF,20030523,082800,1.5181,1.5182,1.5181,1.5181
EURCHF,20030523,082900,1.5182,1.5187,1.5182,1.5187
EURCHF,20030523,083000,1.5188,1.5189,1.5188,1.5189
EURCHF,20030523,083100,1.5187,1.5188,1.5187,1.5187
EURCHF,20030523,083200,1.5188,1.5188,1.5186,1.5186
EURCHF,20030523,083300,1.5185,1.5186,1.5185,1.5186
EURCHF,20030523,083400,1.5185,1.5185,1.5185,1.5185
EURCHF,20030523,083500,1.5184,1.5184,1.5181,1.5182
EURCHF,20030523,083600,1.5181,1.5181,1.5179,1.5179
EURCHF,20030523,083700,1.5181,1.5181,1.5180,1.5180
EURCHF,20030523,083800,1.5181,1.5183,1.5180,1.5183
EURCHF,20030523,083900,1.5182,1.5184,1.5182,1.5183
EURCHF,20030523,084100,1.5184,1.5184,1.5183,1.5184
EURCHF,20030523,084200,1.5185,1.5187,1.5185,1.5187
EURCHF,20030523,084300,1.5186,1.5189,1.5185,1.5189
EURCHF,20030523,084400,1.5188,1.5191,1.5188,1.5191
EURCHF,20030523,084500,1.5195,1.5198,1.5194,1.5198
EURCHF,20030523,084600,1.5199,1.5200,1.5198,1.5198
EURCHF,20030523,084700,1.5197,1.5198,1.5196,1.5196
EURCHF,20030523,084800,1.5197,1.5197,1.5191,1.5191
EURCHF,20030523,084900,1.5194,1.5196,1.5193,1.5195
EURCHF,20030523,085000,1.5196,1.5197,1.5195,1.5196
EURCHF,20030523,085100,1.5195,1.5195,1.5193,1.5194
EURCHF,20030523,085200,1.5195,1.5195,1.5193,1.5193
EURCHF,20030523,085300,1.5196,1.5196,1.5195,1.5195
EURCHF,20030523,085400,1.5196,1.5196,1.5193,1.5193
EURCHF,20030523,085500,1.5191,1.5191,1.5190,1.5191
EURCHF,20030523,085600,1.5192,1.5194,1.5192,1.5194
EURCHF,20030523,085700,1.5195,1.5195,1.5193,1.5194
EURCHF,20030523,085800,1.5193,1.5195,1.5193,1.5195
EURCHF,20030523,085900,1.5194,1.5194,1.5192,1.5192
EURCHF,20030523,090000,1.5193,1.5194,1.5193,1.5193
EURCHF,20030523,090100,1.5192,1.5192,1.5189,1.5189
EURCHF,20030523,090200,1.5188,1.5192,1.5188,1.5191
EURCHF,20030523,090300,1.5190,1.5191,1.5190,1.5190
EURCHF,20030523,090400,1.5191,1.5192,1.5191,1.5192
EURCHF,20030523,090500,1.5191,1.5191,1.5191,1.5191
EURCHF,20030523,090600,1.5192,1.5192,1.5192,1.5192
EURCHF,20030523,090700,1.5193,1.5194,1.5193,1.5193
EURCHF,20030523,090800,1.5192,1.5193,1.5191,1.5191
EURCHF,20030523,090900,1.5192,1.5192,1.5191,1.5192
EURCHF,20030523,091000,1.5191,1.5191,1.5189,1.5189
EURCHF,20030523,091200,1.5188,1.5190,1.5188,1.5190
EURCHF,20030523,091300,1.5191,1.5192,1.5191,1.5192
EURCHF,20030523,091400,1.5191,1.5192,1.5191,1.5192
EURCHF,20030523,091500,1.5193,1.5196,1.5193,1.5196
EURCHF,20030523,091600,1.5197,1.5198,1.5191,1.5191
EURCHF,20030523,091700,1.5192,1.5194,1.5192,1.5192
EURCHF,20030523,091800,1.5191,1.5192,1.5191,1.5192
EURCHF,20030523,091900,1.5191,1.5191,1.5191,1.5191
EURCHF,20030523,092000,1.5190,1.5192,1.5190,1.5191
EURCHF,20030523,092100,1.5192,1.5192,1.5190,1.5191
EURCHF,20030523,092200,1.5192,1.5196,1.5192,1.5196
EURCHF,20030523,092300,1.5195,1.5195,1.5194,1.5195
EURCHF,20030523,092400,1.5194,1.5199,1.5194,1.5199
EURCHF,20030523,092500,1.5198,1.5198,1.5196,1.5196
EURCHF,20030523,092600,1.5195,1.5195,1.5194,1.5194
EURCHF,20030523,092700,1.5195,1.5196,1.5195,1.5195
EURCHF,20030523,092800,1.5196,1.5196,1.5195,1.5195
EURCHF,20030523,092900,1.5194,1.5195,1.5194,1.5195
EURCHF,20030523,093000,1.5196,1.5196,1.5194,1.5196
EURCHF,20030523,093100,1.5197,1.5197,1.5196,1.5197
EURCHF,20030523,093200,1.5196,1.5196,1.5194,1.5194
EURCHF,20030523,093300,1.5193,1.5194,1.5193,1.5194
EURCHF,20030523,093400,1.5193,1.5193,1.5190,1.5190
EURCHF,20030523,093500,1.5189,1.5191,1.5189,1.5189
EURCHF,20030523,093600,1.5188,1.5192,1.5188,1.5192
EURCHF,20030523,093700,1.5191,1.5192,1.5190,1.5192
EURCHF,20030523,093800,1.5193,1.5193,1.5191,1.5192
EURCHF,20030523,093900,1.5193,1.5194,1.5193,1.5193
EURCHF,20030523,094000,1.5194,1.5194,1.5194,1.5194
EURCHF,20030523,094100,1.5193,1.5195,1.5193,1.5195
EURCHF,20030523,094200,1.5194,1.5195,1.5193,1.5195
EURCHF,20030523,094300,1.5194,1.5195,1.5194,1.5195
EURCHF,20030523,094400,1.5194,1.5196,1.5194,1.5196
EURCHF,20030523,094500,1.5195,1.5195,1.5195,1.5195
EURCHF,20030523,094600,1.5196,1.5196,1.5195,1.5195
EURCHF,20030523,094700,1.5194,1.5195,1.5194,1.5194
EURCHF,20030523,094800,1.5195,1.5195,1.5194,1.5194
EURCHF,20030523,094900,1.5195,1.5195,1.5194,1.5194
EURCHF,20030523,095000,1.5195,1.5195,1.5195,1.5195
EURCHF,20030523,095100,1.5196,1.5196,1.5196,1.5196
EURCHF,20030523,095200,1.5197,1.5197,1.5197,1.5197
EURCHF,20030523,095300,1.5198,1.5198,1.5197,1.5198
EURCHF,20030523,095400,1.5197,1.5197,1.5196,1.5196
EURCHF,20030523,095500,1.5195,1.5197,1.5195,1.5195
EURCHF,20030523,095600,1.5194,1.5196,1.5194,1.5196
EURCHF,20030523,095700,1.5197,1.5198,1.5196,1.5198
EURCHF,20030523,095900,1.5199,1.5200,1.5198,1.5200
EURCHF,20030523,100000,1.5199,1.5200,1.5199,1.5200
EURCHF,20030523,100100,1.5201,1.5201,1.5200,1.5200
EURCHF,20030523,100200,1.5201,1.5201,1.5199,1.5200
EURCHF,20030523,100300,1.5201,1.5202,1.5200,1.5202
EURCHF,20030523,100400,1.5203,1.5203,1.5202,1.5202
EURCHF,20030523,100500,1.5201,1.5202,1.5201,1.5202
EURCHF,20030523,100600,1.5205,1.5205,1.5200,1.5203
EURCHF,20030523,100700,1.5204,1.5204,1.5197,1.5198
EURCHF,20030523,100800,1.5200,1.5202,1.5200,1.5202
EURCHF,20030523,100900,1.5203,1.5204,1.5203,1.5204
EURCHF,20030523,101000,1.5203,1.5204,1.5202,1.5203
EURCHF,20030523,101100,1.5201,1.5204,1.5200,1.5204
EURCHF,20030523,101200,1.5203,1.5204,1.5202,1.5202
EURCHF,20030523,101300,1.5201,1.5201,1.5200,1.5200
EURCHF,20030523,101400,1.5199,1.5200,1.5198,1.5199
EURCHF,20030523,101500,1.5200,1.5200,1.5199,1.5200
EURCHF,20030523,101600,1.5202,1.5205,1.5202,1.5205
EURCHF,20030523,101700,1.5204,1.5205,1.5204,1.5205
EURCHF,20030523,101800,1.5206,1.5208,1.5206,1.5207
EURCHF,20030523,101900,1.5208,1.5209,1.5207,1.5208
EURCHF,20030523,102000,1.5213,1.5213,1.5210,1.5211
EURCHF,20030523,102100,1.5212,1.5215,1.5212,1.5214
EURCHF,20030523,102200,1.5213,1.5213,1.5210,1.5210
EURCHF,20030523,102300,1.5209,1.5212,1.5209,1.5210
EURCHF,20030523,102400,1.5211,1.5215,1.5210,1.5215
EURCHF,20030523,102500,1.5214,1.5215,1.5213,1.5214
EURCHF,20030523,102600,1.5211,1.5211,1.5210,1.5211
EURCHF,20030523,102700,1.5212,1.5214,1.5212,1.5214
EURCHF,20030523,102800,1.5213,1.5215,1.5213,1.5214
EURCHF,20030523,102900,1.5215,1.5215,1.5213,1.5214
EURCHF,20030523,103000,1.5213,1.5214,1.5210,1.5210
EURCHF,20030523,103100,1.5211,1.5211,1.5209,1.5209
EURCHF,20030523,103200,1.5210,1.5211,1.5209,1.5211
EURCHF,20030523,103300,1.5210,1.5212,1.5210,1.5212
EURCHF,20030523,103400,1.5213,1.5213,1.5212,1.5212
EURCHF,20030523,103500,1.5211,1.5213,1.5211,1.5211
EURCHF,20030523,103600,1.5210,1.5211,1.5209,1.5209
EURCHF,20030523,103700,1.5210,1.5212,1.5210,1.5212
EURCHF,20030523,103800,1.5211,1.5212,1.5211,1.5212
EURCHF,20030523,103900,1.5213,1.5213,1.5213,1.5213
EURCHF,20030523,104000,1.5214,1.5214,1.5213,1.5213
EURCHF,20030523,104100,1.5214,1.5216,1.5214,1.5214
EURCHF,20030523,104200,1.5215,1.5216,1.5214,1.5214
EURCHF,20030523,104300,1.5213,1.5214,1.5212,1.5214
EURCHF,20030523,104400,1.5215,1.5215,1.5213,1.5213
EURCHF,20030523,104500,1.5212,1.5212,1.5210,1.5210
EURCHF,20030523,104600,1.5209,1.5210,1.5209,1.5209
EURCHF,20030523,104700,1.5208,1.5209,1.5208,1.5208
EURCHF,20030523,104800,1.5209,1.5209,1.5208,1.5209
EURCHF,20030523,104900,1.5210,1.5210,1.5209,1.5209
EURCHF,20030523,105000,1.5210,1.5211,1.5209,1.5209
EURCHF,20030523,105100,1.5208,1.5208,1.5207,1.5207
EURCHF,20030523,105200,1.5208,1.5208,1.5207,1.5207
EURCHF,20030523,105300,1.5206,1.5206,1.5204,1.5204
EURCHF,20030523,105400,1.5203,1.5205,1.5203,1.5204
EURCHF,20030523,105500,1.5203,1.5204,1.5203,1.5204
EURCHF,20030523,105600,1.5203,1.5205,1.5203,1.5205
EURCHF,20030523,105700,1.5204,1.5206,1.5204,1.5206
EURCHF,20030523,105800,1.5205,1.5206,1.5205,1.5205
EURCHF,20030523,110000,1.5206,1.5206,1.5205,1.5206
EURCHF,20030523,110100,1.5207,1.5207,1.5202,1.5203
EURCHF,20030523,110200,1.5202,1.5206,1.5202,1.5206
EURCHF,20030523,110300,1.5205,1.5205,1.5204,1.5205
EURCHF,20030523,110400,1.5203,1.5206,1.5203,1.5204
EURCHF,20030523,110500,1.5205,1.5206,1.5205,1.5206
EURCHF,20030523,110600,1.5205,1.5205,1.5203,1.5204
EURCHF,20030523,110700,1.5201,1.5201,1.5200,1.5201
EURCHF,20030523,110800,1.5202,1.5202,1.5201,1.5202
EURCHF,20030523,110900,1.5203,1.5204,1.5203,1.5204
EURCHF,20030523,111000,1.5203,1.5207,1.5203,1.5207
EURCHF,20030523,111100,1.5206,1.5206,1.5205,1.5205
EURCHF,20030523,111200,1.5206,1.5208,1.5206,1.5207
EURCHF,20030523,111300,1.5206,1.5206,1.5206,1.5206
EURCHF,20030523,111400,1.5205,1.5205,1.5204,1.5204
EURCHF,20030523,111500,1.5205,1.5205,1.5204,1.5204
EURCHF,20030523,111600,1.5203,1.5206,1.5203,1.5205
EURCHF,20030523,111700,1.5206,1.5206,1.5203,1.5203
EURCHF,20030523,111800,1.5201,1.5201,1.5198,1.5200
EURCHF,20030523,111900,1.5199,1.5200,1.5199,1.5199
EURCHF,20030523,112000,1.5200,1.5201,1.5200,1.5201
EURCHF,20030523,112100,1.5203,1.5203,1.5202,1.5203
EURCHF,20030523,112200,1.5202,1.5203,1.5201,1.5201
EURCHF,20030523,112300,1.5202,1.5202,1.5201,1.5201
EURCHF,20030523,112400,1.5202,1.5203,1.5202,1.5202
EURCHF,20030523,112500,1.5201,1.5201,1.5201,1.5201
EURCHF,20030523,112600,1.5200,1.5201,1.5200,1.5200
EURCHF,20030523,112700,1.5201,1.5203,1.5201,1.5201
EURCHF,20030523,112800,1.5202,1.5203,1.5202,1.5202
EURCHF,20030523,112900,1.5201,1.5202,1.5201,1.5202
EURCHF,20030523,113000,1.5201,1.5202,1.5201,1.5202
EURCHF,20030523,113100,1.5201,1.5203,1.5200,1.5202
EURCHF,20030523,113200,1.5203,1.5203,1.5202,1.5202
EURCHF,20030523,113300,1.5203,1.5204,1.5202,1.5202
EURCHF,20030523,113400,1.5201,1.5202,1.5201,1.5202
EURCHF,20030523,113600,1.5203,1.5203,1.5203,1.5203
EURCHF,20030523,113700,1.5204,1.5204,1.5202,1.5202
EURCHF,20030523,113800,1.5201,1.5202,1.5200,1.5201
EURCHF,20030523,113900,1.5200,1.5201,1.5200,1.5200
EURCHF,20030523,114000,1.5201,1.5202,1.5201,1.5202
EURCHF,20030523,114100,1.5203,1.5203,1.5201,1.5202
EURCHF,20030523,114200,1.5201,1.5203,1.5201,1.5201
EURCHF,20030523,114300,1.5202,1.5202,1.5201,1.5201
EURCHF,20030523,114400,1.5202,1.5202,1.5200,1.5200
EURCHF,20030523,114500,1.5201,1.5203,1.5201,1.5202
EURCHF,20030523,114600,1.5201,1.5201,1.5200,1.5201
EURCHF,20030523,114700,1.5202,1.5203,1.5202,1.5202
EURCHF,20030523,114800,1.5203,1.5204,1.5203,1.5203
EURCHF,20030523,114900,1.5204,1.5204,1.5204,1.5204
EURCHF,20030523,115000,1.5205,1.5206,1.5204,1.5205
EURCHF,20030523,115100,1.5204,1.5205,1.5204,1.5205
EURCHF,20030523,115300,1.5204,1.5204,1.5203,1.5203
EURCHF,20030523,115400,1.5204,1.5204,1.5203,1.5203
EURCHF,20030523,115500,1.5202,1.5203,1.5201,1.5203
EURCHF,20030523,115600,1.5202,1.5202,1.5201,1.5201
EURCHF,20030523,115700,1.5202,1.5202,1.5202,1.5202
EURCHF,20030523,115800,1.5201,1.5201,1.5200,1.5201
EURCHF,20030523,115900,1.5200,1.5203,1.5200,1.5203
EURCHF,20030523,120000,1.5202,1.5202,1.5201,1.5201
EURCHF,20030523,120100,1.5202,1.5202,1.5202,1.5202
EURCHF,20030523,120200,1.5201,1.5202,1.5201,1.5201
EURCHF,20030523,120300,1.5200,1.5200,1.5199,1.5199
EURCHF,20030523,120400,1.5200,1.5201,1.5198,1.5199
EURCHF,20030523,120500,1.5198,1.5198,1.5198,1.5198
EURCHF,20030523,120600,1.5197,1.5199,1.5197,1.5199
EURCHF,20030523,120700,1.5200,1.5200,1.5198,1.5198
EURCHF,20030523,120800,1.5199,1.5199,1.5198,1.5198
EURCHF,20030523,120900,1.5199,1.5199,1.5199,1.5199
EURCHF,20030523,121000,1.5198,1.5199,1.5198,1.5198
EURCHF,20030523,121100,1.5199,1.5199,1.5196,1.5196
EURCHF,20030523,121200,1.5197,1.5197,1.5196,1.5197
EURCHF,20030523,121300,1.5196,1.5198,1.5196,1.5198
EURCHF,20030523,121400,1.5197,1.5198,1.5196,1.5196
EURCHF,20030523,121600,1.5195,1.5196,1.5195,1.5196
EURCHF,20030523,121700,1.5197,1.5197,1.5196,1.5196
EURCHF,20030523,121800,1.5195,1.5195,1.5195,1.5195
EURCHF,20030523,121900,1.5194,1.5195,1.5194,1.5195
EURCHF,20030523,122000,1.5196,1.5197,1.5195,1.5197
EURCHF,20030523,122100,1.5196,1.5198,1.5196,1.5198
EURCHF,20030523,122200,1.5197,1.5198,1.5196,1.5196
EURCHF,20030523,122300,1.5197,1.5197,1.5196,1.5196
EURCHF,20030523,122400,1.5195,1.5196,1.5195,1.5196
EURCHF,20030523,122500,1.5195,1.5197,1.5195,1.5197
EURCHF,20030523,122600,1.5198,1.5198,1.5197,1.5197
EURCHF,20030523,122700,1.5196,1.5196,1.5195,1.5196
EURCHF,20030523,122900,1.5197,1.5197,1.5196,1.5196
EURCHF,20030523,123000,1.5198,1.5198,1.5197,1.5198
EURCHF,20030523,123100,1.5199,1.5199,1.5199,1.5199
EURCHF,20030523,123300,1.5198,1.5199,1.5198,1.5199
EURCHF,20030523,123400,1.5198,1.5200,1.5197,1.5197
EURCHF,20030523,123500,1.5198,1.5198,1.5197,1.5197
EURCHF,20030523,123600,1.5198,1.5198,1.5196,1.5197
EURCHF,20030523,123700,1.5196,1.5198,1.5196,1.5198
EURCHF,20030523,123800,1.5199,1.5199,1.5198,1.5198
EURCHF,20030523,123900,1.5199,1.5201,1.5199,1.5201
EURCHF,20030523,124000,1.5202,1.5202,1.5201,1.5202
EURCHF,20030523,124100,1.5203,1.5203,1.5201,1.5201
EURCHF,20030523,124200,1.5203,1.5205,1.5201,1.5201
EURCHF,20030523,124300,1.5202,1.5204,1.5202,1.5203
EURCHF,20030523,124400,1.5202,1.5203,1.5202,1.5203
EURCHF,20030523,124500,1.5204,1.5204,1.5203,1.5203
EURCHF,20030523,124600,1.5204,1.5204,1.5200,1.5200
EURCHF,20030523,124700,1.5199,1.5202,1.5199,1.5202
EURCHF,20030523,124800,1.5203,1.5203,1.5201,1.5201
EURCHF,20030523,124900,1.5202,1.5202,1.5202,1.5202
EURCHF,20030523,125000,1.5201,1.5201,1.5200,1.5200
EURCHF,20030523,125100,1.5201,1.5202,1.5199,1.5199
EURCHF,20030523,125200,1.5200,1.5202,1.5200,1.5202
EURCHF,20030523,125300,1.5201,1.5202,1.5201,1.5201
EURCHF,20030523,125400,1.5202,1.5202,1.5201,1.5201
EURCHF,20030523,125500,1.5202,1.5203,1.5202,1.5203
EURCHF,20030523,125600,1.5202,1.5202,1.5200,1.5200
EURCHF,20030523,125700,1.5201,1.5202,1.5201,1.5202
EURCHF,20030523,125800,1.5201,1.5203,1.5201,1.5202
EURCHF,20030523,125900,1.5203,1.5203,1.5201,1.5201
EURCHF,20030523,130000,1.5202,1.5203,1.5200,1.5203
EURCHF,20030523,130100,1.5202,1.5203,1.5201,1.5202
EURCHF,20030523,130200,1.5201,1.5202,1.5200,1.5202
EURCHF,20030523,130300,1.5201,1.5201,1.5200,1.5201
EURCHF,20030523,130400,1.5202,1.5202,1.5198,1.5200
EURCHF,20030523,130500,1.5199,1.5202,1.5198,1.5200
EURCHF,20030523,130600,1.5201,1.5206,1.5201,1.5206
EURCHF,20030523,130700,1.5205,1.5206,1.5205,1.5206
EURCHF,20030523,130800,1.5205,1.5205,1.5204,1.5205
EURCHF,20030523,130900,1.5204,1.5207,1.5204,1.5206
EURCHF,20030523,131000,1.5207,1.5208,1.5205,1.5208
EURCHF,20030523,131100,1.5207,1.5207,1.5204,1.5204
EURCHF,20030523,131200,1.5206,1.5207,1.5205,1.5207
EURCHF,20030523,131300,1.5208,1.5209,1.5207,1.5208
EURCHF,20030523,131400,1.5207,1.5208,1.5207,1.5207
EURCHF,20030523,131500,1.5208,1.5208,1.5205,1.5206
EURCHF,20030523,131600,1.5207,1.5209,1.5207,1.5208
EURCHF,20030523,131700,1.5209,1.5209,1.5207,1.5208
EURCHF,20030523,131800,1.5209,1.5211,1.5209,1.5211
EURCHF,20030523,131900,1.5210,1.5213,1.5210,1.5213
EURCHF,20030523,132100,1.5214,1.5214,1.5214,1.5214
EURCHF,20030523,132200,1.5213,1.5214,1.5213,1.5213
EURCHF,20030523,132300,1.5212,1.5214,1.5212,1.5214
EURCHF,20030523,132400,1.5213,1.5214,1.5213,1.5214
EURCHF,20030523,132600,1.5213,1.5213,1.5213,1.5213
EURCHF,20030523,132700,1.5214,1.5216,1.5214,1.5216
EURCHF,20030523,132800,1.5215,1.5216,1.5214,1.5216
EURCHF,20030523,132900,1.5215,1.5218,1.5215,1.5218
EURCHF,20030523,133000,1.5219,1.5219,1.5218,1.5218
EURCHF,20030523,133100,1.5217,1.5217,1.5215,1.5215
EURCHF,20030523,133200,1.5214,1.5214,1.5211,1.5211
EURCHF,20030523,133300,1.5212,1.5215,1.5212,1.5214
EURCHF,20030523,133400,1.5215,1.5218,1.5215,1.5218
EURCHF,20030523,133500,1.5217,1.5217,1.5217,1.5217
EURCHF,20030523,133600,1.5218,1.5221,1.5218,1.5221
EURCHF,20030523,133700,1.5220,1.5220,1.5218,1.5218
EURCHF,20030523,133800,1.5217,1.5217,1.5215,1.5215
EURCHF,20030523,134000,1.5216,1.5218,1.5216,1.5218
EURCHF,20030523,134100,1.5219,1.5219,1.5219,1.5219
EURCHF,20030523,134200,1.5220,1.5220,1.5219,1.5219
EURCHF,20030523,134300,1.5220,1.5220,1.5219,1.5219
EURCHF,20030523,134400,1.5220,1.5220,1.5219,1.5219
EURCHF,20030523,134600,1.5220,1.5220,1.5220,1.5220
EURCHF,20030523,134700,1.5219,1.5219,1.5219,1.5219
EURCHF,20030523,134800,1.5218,1.5219,1.5218,1.5219
EURCHF,20030523,134900,1.5220,1.5220,1.5219,1.5219
EURCHF,20030523,135000,1.5220,1.5221,1.5220,1.5221
EURCHF,20030523,135100,1.5222,1.5223,1.5222,1.5223
EURCHF,20030523,135200,1.5224,1.5225,1.5224,1.5225
EURCHF,20030523,135300,1.5224,1.5225,1.5224,1.5224
EURCHF,20030523,135400,1.5223,1.5223,1.5223,1.5223
EURCHF,20030523,135500,1.5224,1.5224,1.5223,1.5224
EURCHF,20030523,135600,1.5223,1.5223,1.5222,1.5222
EURCHF,20030523,135700,1.5221,1.5222,1.5221,1.5222
EURCHF,20030523,135800,1.5221,1.5221,1.5221,1.5221
EURCHF,20030523,135900,1.5222,1.5222,1.5221,1.5221
EURCHF,20030523,140000,1.5220,1.5220,1.5220,1.5220
EURCHF,20030523,140100,1.5221,1.5221,1.5220,1.5220
EURCHF,20030523,140200,1.5219,1.5219,1.5218,1.5218
EURCHF,20030523,140300,1.5219,1.5219,1.5217,1.5217
EURCHF,20030523,140400,1.5218,1.5219,1.5216,1.5216
EURCHF,20030523,140500,1.5215,1.5215,1.5214,1.5215
EURCHF,20030523,140600,1.5216,1.5218,1.5216,1.5217
EURCHF,20030523,140700,1.5216,1.5217,1.5216,1.5217
EURCHF,20030523,140900,1.5218,1.5219,1.5218,1.5219
EURCHF,20030523,141000,1.5218,1.5218,1.5218,1.5218
EURCHF,20030523,141100,1.5217,1.5217,1.5216,1.5216
EURCHF,20030523,141200,1.5215,1.5217,1.5213,1.5213
EURCHF,20030523,141300,1.5212,1.5212,1.5211,1.5211
EURCHF,20030523,141400,1.5212,1.5213,1.5211,1.5213
EURCHF,20030523,141500,1.5212,1.5214,1.5212,1.5214
EURCHF,20030523,141600,1.5213,1.5213,1.5212,1.5212
EURCHF,20030523,141700,1.5211,1.5212,1.5211,1.5211
EURCHF,20030523,141800,1.5212,1.5213,1.5211,1.5213
EURCHF,20030523,141900,1.5214,1.5215,1.5214,1.5214
EURCHF,20030523,142000,1.5215,1.5215,1.5212,1.5212
EURCHF,20030523,142100,1.5211,1.5211,1.5208,1.5211
EURCHF,20030523,142200,1.5210,1.5211,1.5209,1.5209
EURCHF,20030523,142300,1.5210,1.5211,1.5210,1.5210
EURCHF,20030523,142400,1.5211,1.5211,1.5209,1.5211
EURCHF,20030523,142500,1.5210,1.5210,1.5209,1.5209
EURCHF,20030523,142700,1.5208,1.5209,1.5208,1.5208
EURCHF,20030523,142800,1.5209,1.5209,1.5208,1.5208
EURCHF,20030523,142900,1.5209,1.5210,1.5209,1.5210
EURCHF,20030523,143000,1.5209,1.5212,1.5209,1.5211
EURCHF,20030523,143100,1.5210,1.5212,1.5210,1.5211
EURCHF,20030523,143200,1.5212,1.5214,1.5212,1.5214
EURCHF,20030523,143300,1.5213,1.5215,1.5213,1.5215
EURCHF,20030523,143400,1.5216,1.5217,1.5216,1.5217
EURCHF,20030523,143500,1.5216,1.5216,1.5212,1.5214
EURCHF,20030523,143600,1.5216,1.5221,1.5216,1.5220
EURCHF,20030523,143700,1.5221,1.5224,1.5221,1.5224
EURCHF,20030523,143800,1.5225,1.5225,1.5223,1.5223
EURCHF,20030523,143900,1.5222,1.5222,1.5220,1.5220
EURCHF,20030523,144000,1.5221,1.5221,1.5220,1.5220
EURCHF,20030523,144100,1.5218,1.5218,1.5217,1.5217
EURCHF,20030523,144200,1.5216,1.5216,1.5216,1.5216
EURCHF,20030523,144300,1.5217,1.5218,1.5217,1.5217
EURCHF,20030523,144400,1.5216,1.5216,1.5214,1.5214
EURCHF,20030523,144500,1.5213,1.5214,1.5213,1.5214
EURCHF,20030523,144600,1.5215,1.5215,1.5215,1.5215
EURCHF,20030523,144700,1.5216,1.5217,1.5216,1.5217
EURCHF,20030523,144800,1.5218,1.5220,1.5218,1.5220
EURCHF,20030523,144900,1.5219,1.5219,1.5219,1.5219
EURCHF,20030523,145000,1.5218,1.5219,1.5218,1.5218
EURCHF,20030523,145100,1.5217,1.5217,1.5215,1.5215
EURCHF,20030523,145200,1.5216,1.5217,1.5215,1.5215
EURCHF,20030523,145300,1.5213,1.5215,1.5213,1.5214
EURCHF,20030523,145400,1.5213,1.5214,1.5212,1.5212
EURCHF,20030523,145500,1.5213,1.5213,1.5212,1.5212
EURCHF,20030523,145600,1.5213,1.5213,1.5211,1.5211
EURCHF,20030523,145700,1.5212,1.5212,1.5211,1.5212
EURCHF,20030523,145800,1.5211,1.5213,1.5211,1.5213
EURCHF,20030523,145900,1.5212,1.5212,1.5210,1.5211
EURCHF,20030523,150000,1.5210,1.5212,1.5210,1.5212
EURCHF,20030523,150100,1.5211,1.5212,1.5211,1.5211
EURCHF,20030523,150200,1.5210,1.5212,1.5210,1.5211
EURCHF,20030523,150300,1.5212,1.5212,1.5211,1.5211
EURCHF,20030523,150400,1.5212,1.5212,1.5211,1.5212
EURCHF,20030523,150500,1.5213,1.5213,1.5212,1.5213
EURCHF,20030523,150600,1.5212,1.5213,1.5212,1.5212
EURCHF,20030523,150700,1.5211,1.5211,1.5210,1.5210
EURCHF,20030523,150800,1.5211,1.5211,1.5210,1.5210
EURCHF,20030523,151000,1.5211,1.5212,1.5211,1.5211
EURCHF,20030523,151100,1.5210,1.5211,1.5210,1.5211
EURCHF,20030523,151300,1.5210,1.5210,1.5209,1.5209
EURCHF,20030523,151400,1.5208,1.5208,1.5208,1.5208
EURCHF,20030523,151500,1.5209,1.5209,1.5209,1.5209
EURCHF,20030523,151600,1.5208,1.5209,1.5208,1.5209
EURCHF,20030523,151700,1.5208,1.5209,1.5208,1.5209
EURCHF,20030523,152000,1.5210,1.5211,1.5210,1.5211
EURCHF,20030523,152100,1.5210,1.5210,1.5209,1.5209
EURCHF,20030523,152200,1.5210,1.5210,1.5209,1.5209
EURCHF,20030523,152300,1.5208,1.5209,1.5207,1.5207
EURCHF,20030523,152400,1.5208,1.5209,1.5208,1.5209
EURCHF,20030523,152500,1.5208,1.5208,1.5207,1.5208
EURCHF,20030523,152600,1.5209,1.5209,1.5208,1.5208
EURCHF,20030523,152700,1.5209,1.5209,1.5208,1.5209
EURCHF,20030523,152900,1.5208,1.5210,1.5208,1.5209
EURCHF,20030523,153000,1.5208,1.5208,1.5208,1.5208
EURCHF,20030523,153100,1.5209,1.5209,1.5208,1.5209
EURCHF,20030523,153200,1.5210,1.5211,1.5210,1.5211
EURCHF,20030523,153300,1.5210,1.5210,1.5209,1.5209
EURCHF,20030523,153400,1.5208,1.5210,1.5208,1.5210
EURCHF,20030523,153500,1.5209,1.5210,1.5209,1.5210
EURCHF,20030523,153600,1.5211,1.5211,1.5209,1.5210
EURCHF,20030523,153700,1.5209,1.5210,1.5209,1.5209
EURCHF,20030523,153800,1.5210,1.5210,1.5209,1.5209
EURCHF,20030523,153900,1.5210,1.5212,1.5210,1.5212
EURCHF,20030523,154000,1.5211,1.5211,1.5210,1.5211
EURCHF,20030523,154100,1.5210,1.5211,1.5210,1.5211
EURCHF,20030523,154200,1.5212,1.5212,1.5212,1.5212
EURCHF,20030523,154300,1.5213,1.5215,1.5213,1.5214
EURCHF,20030523,154400,1.5215,1.5216,1.5215,1.5215
EURCHF,20030523,154500,1.5216,1.5216,1.5215,1.5215
EURCHF,20030523,154600,1.5214,1.5216,1.5214,1.5214
EURCHF,20030523,154700,1.5215,1.5216,1.5215,1.5215
EURCHF,20030523,154800,1.5216,1.5216,1.5214,1.5214
EURCHF,20030523,155000,1.5215,1.5215,1.5214,1.5214
EURCHF,20030523,155100,1.5213,1.5214,1.5213,1.5214
EURCHF,20030523,155200,1.5215,1.5215,1.5214,1.5214
EURCHF,20030523,155300,1.5215,1.5215,1.5214,1.5215
EURCHF,20030523,155400,1.5214,1.5215,1.5214,1.5215
EURCHF,20030523,155500,1.5216,1.5216,1.5214,1.5214
EURCHF,20030523,155600,1.5213,1.5214,1.5213,1.5214
EURCHF,20030523,155700,1.5213,1.5215,1.5213,1.5215
EURCHF,20030523,155800,1.5216,1.5216,1.5215,1.5215
EURCHF,20030523,155900,1.5214,1.5216,1.5214,1.5216
EURCHF,20030523,160000,1.5215,1.5215,1.5214,1.5214
EURCHF,20030523,160100,1.5213,1.5214,1.5213,1.5213
EURCHF,20030523,160200,1.5214,1.5214,1.5213,1.5214
EURCHF,20030523,160300,1.5215,1.5215,1.5213,1.5213
EURCHF,20030523,160400,1.5214,1.5215,1.5214,1.5215
EURCHF,20030523,160500,1.5214,1.5214,1.5213,1.5214
EURCHF,20030523,160600,1.5215,1.5215,1.5215,1.5215
EURCHF,20030523,160700,1.5214,1.5215,1.5213,1.5213
EURCHF,20030523,160800,1.5214,1.5214,1.5213,1.5214
EURCHF,20030523,160900,1.5213,1.5213,1.5213,1.5213
EURCHF,20030523,161000,1.5214,1.5215,1.5213,1.5215
EURCHF,20030523,161100,1.5214,1.5215,1.5214,1.5214
EURCHF,20030523,161200,1.5215,1.5215,1.5214,1.5214
EURCHF,20030523,161300,1.5213,1.5214,1.5213,1.5213
EURCHF,20030523,161400,1.5214,1.5214,1.5214,1.5214
EURCHF,20030523,161500,1.5213,1.5214,1.5213,1.5213
EURCHF,20030523,161600,1.5214,1.5214,1.5214,1.5214
EURCHF,20030523,161700,1.5213,1.5213,1.5213,1.5213
EURCHF,20030523,161800,1.5214,1.5215,1.5214,1.5214
EURCHF,20030523,161900,1.5215,1.5216,1.5215,1.5215
EURCHF,20030523,162000,1.5214,1.5216,1.5214,1.5215
EURCHF,20030523,162100,1.5216,1.5216,1.5215,1.5215
EURCHF,20030523,162200,1.5216,1.5217,1.5216,1.5217
EURCHF,20030523,162300,1.5216,1.5217,1.5216,1.5217
EURCHF,20030523,162400,1.5216,1.5216,1.5216,1.5216
EURCHF,20030523,162500,1.5217,1.5218,1.5216,1.5218
EURCHF,20030523,162600,1.5217,1.5217,1.5216,1.5216
EURCHF,20030523,162800,1.5215,1.5218,1.5215,1.5218
EURCHF,20030523,162900,1.5217,1.5219,1.5217,1.5219
EURCHF,20030523,163000,1.5220,1.5220,1.5219,1.5219
EURCHF,20030523,163100,1.5220,1.5220,1.5219,1.5219
EURCHF,20030523,163200,1.5220,1.5220,1.5220,1.5220
EURCHF,20030523,163300,1.5219,1.5219,1.5218,1.5218
EURCHF,20030523,163500,1.5217,1.5219,1.5217,1.5218
EURCHF,20030523,163600,1.5217,1.5218,1.5217,1.5217
EURCHF,20030523,163700,1.5218,1.5218,1.5217,1.5217
EURCHF,20030523,163800,1.5216,1.5217,1.5216,1.5216
EURCHF,20030523,163900,1.5217,1.5218,1.5216,1.5216
EURCHF,20030523,164000,1.5217,1.5217,1.5215,1.5215
EURCHF,20030523,164100,1.5216,1.5217,1.5216,1.5217
EURCHF,20030523,164300,1.5216,1.5217,1.5216,1.5217
EURCHF,20030523,164400,1.5218,1.5218,1.5216,1.5216
EURCHF,20030523,164500,1.5215,1.5215,1.5212,1.5212
EURCHF,20030523,164600,1.5213,1.5214,1.5212,1.5213
EURCHF,20030523,164700,1.5214,1.5214,1.5213,1.5213
EURCHF,20030523,164800,1.5214,1.5214,1.5213,1.5214
EURCHF,20030523,164900,1.5213,1.5213,1.5211,1.5212
EURCHF,20030523,165000,1.5213,1.5213,1.5212,1.5212
EURCHF,20030523,165100,1.5213,1.5213,1.5212,1.5212
EURCHF,20030523,165200,1.5213,1.5213,1.5212,1.5213
EURCHF,20030523,165300,1.5214,1.5216,1.5213,1.5216
EURCHF,20030523,165400,1.5215,1.5216,1.5215,1.5216
EURCHF,20030523,165500,1.5215,1.5215,1.5214,1.5214
EURCHF,20030523,165600,1.5215,1.5215,1.5213,1.5213
EURCHF,20030523,165700,1.5214,1.5215,1.5214,1.5214
EURCHF,20030523,165800,1.5215,1.5217,1.5215,1.5216
EURCHF,20030523,165900,1.5217,1.5217,1.5216,1.5217
EURCHF,20030523,170000,1.5218,1.5219,1.5218,1.5219
EURCHF,20030523,170100,1.5220,1.5221,1.5219,1.5220
EURCHF,20030523,170200,1.5219,1.5220,1.5219,1.5220
EURCHF,20030523,170300,1.5219,1.5220,1.5219,1.5220
EURCHF,20030523,170400,1.5219,1.5220,1.5219,1.5220
EURCHF,20030523,170500,1.5221,1.5221,1.5221,1.5221
EURCHF,20030523,170600,1.5220,1.5221,1.5220,1.5221
EURCHF,20030523,170700,1.5222,1.5222,1.5221,1.5221
EURCHF,20030523,170800,1.5222,1.5224,1.5222,1.5224
EURCHF,20030523,170900,1.5225,1.5225,1.5224,1.5224
EURCHF,20030523,171100,1.5223,1.5224,1.5223,1.5223
EURCHF,20030523,171200,1.5224,1.5229,1.5224,1.5229
EURCHF,20030523,171300,1.5230,1.5230,1.5229,1.5230
EURCHF,20030523,171600,1.5229,1.5229,1.5229,1.5229
EURCHF,20030523,171700,1.5228,1.5228,1.5228,1.5228
EURCHF,20030523,171800,1.5229,1.5229,1.5228,1.5229
EURCHF,20030523,171900,1.5228,1.5228,1.5226,1.5227
EURCHF,20030523,172000,1.5226,1.5231,1.5226,1.5231
EURCHF,20030523,172100,1.5229,1.5234,1.5229,1.5234
EURCHF,20030523,172200,1.5233,1.5233,1.5232,1.5232
EURCHF,20030523,172300,1.5233,1.5233,1.5231,1.5231
EURCHF,20030523,172400,1.5232,1.5233,1.5232,1.5233
EURCHF,20030523,172500,1.5232,1.5232,1.5231,1.5231
EURCHF,20030523,172600,1.5230,1.5231,1.5230,1.5231
EURCHF,20030523,172700,1.5232,1.5233,1.5231,1.5232
EURCHF,20030523,172800,1.5231,1.5232,1.5231,1.5232
EURCHF,20030523,172900,1.5233,1.5233,1.5233,1.5233
EURCHF,20030523,173000,1.5232,1.5232,1.5231,1.5232
EURCHF,20030523,173100,1.5233,1.5233,1.5232,1.5233
EURCHF,20030523,173200,1.5234,1.5236,1.5233,1.5236
EURCHF,20030523,173300,1.5235,1.5235,1.5234,1.5234
EURCHF,20030523,173400,1.5233,1.5234,1.5232,1.5234
EURCHF,20030523,173500,1.5235,1.5235,1.5234,1.5235
EURCHF,20030523,173600,1.5236,1.5236,1.5234,1.5234
EURCHF,20030523,173700,1.5233,1.5234,1.5233,1.5233
EURCHF,20030523,173800,1.5232,1.5233,1.5232,1.5232
EURCHF,20030523,173900,1.5233,1.5234,1.5233,1.5233
EURCHF,20030523,174000,1.5234,1.5235,1.5234,1.5235
EURCHF,20030523,174100,1.5234,1.5235,1.5234,1.5234
EURCHF,20030523,174200,1.5235,1.5235,1.5234,1.5235
EURCHF,20030523,174300,1.5234,1.5235,1.5234,1.5234
EURCHF,20030523,174400,1.5233,1.5235,1.5233,1.5234
EURCHF,20030523,174500,1.5235,1.5235,1.5235,1.5235
EURCHF,20030523,174600,1.5236,1.5236,1.5235,1.5235
EURCHF,20030523,174700,1.5236,1.5236,1.5236,1.5236
EURCHF,20030523,174800,1.5235,1.5235,1.5235,1.5235
EURCHF,20030523,174900,1.5234,1.5234,1.5234,1.5234
EURCHF,20030523,175100,1.5233,1.5235,1.5233,1.5235
EURCHF,20030523,175200,1.5234,1.5235,1.5234,1.5235
EURCHF,20030523,175300,1.5234,1.5234,1.5234,1.5234
EURCHF,20030523,175500,1.5235,1.5235,1.5234,1.5234
EURCHF,20030523,175700,1.5233,1.5233,1.5233,1.5233
EURCHF,20030523,175800,1.5234,1.5235,1.5234,1.5235
EURCHF,20030523,175900,1.5236,1.5237,1.5235,1.5235
EURCHF,20030523,180100,1.5236,1.5236,1.5235,1.5236
EURCHF,20030523,180200,1.5237,1.5237,1.5236,1.5236
EURCHF,20030523,180300,1.5235,1.5236,1.5235,1.5235
EURCHF,20030523,180400,1.5234,1.5234,1.5230,1.5231
EURCHF,20030523,180500,1.5230,1.5231,1.5230,1.5231
EURCHF,20030523,180600,1.5232,1.5233,1.5232,1.5232
EURCHF,20030523,180700,1.5231,1.5231,1.5231,1.5231
EURCHF,20030523,180800,1.5232,1.5234,1.5232,1.5234
EURCHF,20030523,180900,1.5233,1.5234,1.5232,1.5234
EURCHF,20030523,181000,1.5233,1.5235,1.5233,1.5234
EURCHF,20030523,181100,1.5233,1.5234,1.5233,1.5234
EURCHF,20030523,181200,1.5233,1.5233,1.5233,1.5233
EURCHF,20030523,181300,1.5234,1.5234,1.5233,1.5233
EURCHF,20030523,181400,1.5234,1.5234,1.5232,1.5233
EURCHF,20030523,181500,1.5232,1.5234,1.5232,1.5233
EURCHF,20030523,181600,1.5234,1.5234,1.5234,1.5234
EURCHF,20030523,181700,1.5235,1.5235,1.5235,1.5235
EURCHF,20030523,181800,1.5236,1.5236,1.5235,1.5236
EURCHF,20030523,181900,1.5235,1.5235,1.5234,1.5235
EURCHF,20030523,182000,1.5234,1.5235,1.5234,1.5234
EURCHF,20030523,182100,1.5235,1.5235,1.5234,1.5234
EURCHF,20030523,182200,1.5235,1.5235,1.5233,1.5234
EURCHF,20030523,182300,1.5235,1.5235,1.5235,1.5235
EURCHF,20030523,182400,1.5234,1.5236,1.5234,1.5236
EURCHF,20030523,182500,1.5235,1.5235,1.5234,1.5234
EURCHF,20030523,182600,1.5235,1.5235,1.5234,1.5235
EURCHF,20030523,182700,1.5234,1.5235,1.5234,1.5235
EURCHF,20030523,182800,1.5234,1.5235,1.5234,1.5234
EURCHF,20030523,182900,1.5235,1.5236,1.5235,1.5236
EURCHF,20030523,183000,1.5235,1.5236,1.5234,1.5236
EURCHF,20030523,183100,1.5237,1.5238,1.5237,1.5238
EURCHF,20030523,183200,1.5237,1.5238,1.5236,1.5236
EURCHF,20030523,183300,1.5237,1.5238,1.5236,1.5238
EURCHF,20030523,183400,1.5237,1.5238,1.5237,1.5238
EURCHF,20030523,183500,1.5237,1.5238,1.5237,1.5238
EURCHF,20030523,183600,1.5237,1.5238,1.5236,1.5237
EURCHF,20030523,183700,1.5236,1.5238,1.5236,1.5238
EURCHF,20030523,183800,1.5237,1.5237,1.5233,1.5233
EURCHF,20030523,183900,1.5234,1.5235,1.5234,1.5235
EURCHF,20030523,184000,1.5234,1.5235,1.5232,1.5232
EURCHF,20030523,184100,1.5234,1.5234,1.5232,1.5233
EURCHF,20030523,184200,1.5234,1.5234,1.5232,1.5232
EURCHF,20030523,184300,1.5233,1.5234,1.5233,1.5233
EURCHF,20030523,184400,1.5232,1.5232,1.5231,1.5231
EURCHF,20030523,184500,1.5232,1.5232,1.5232,1.5232
EURCHF,20030523,184600,1.5231,1.5231,1.5230,1.5230
EURCHF,20030523,184700,1.5231,1.5231,1.5229,1.5229
EURCHF,20030523,184800,1.5227,1.5228,1.5227,1.5228
EURCHF,20030523,184900,1.5227,1.5227,1.5227,1.5227
EURCHF,20030523,185000,1.5228,1.5228,1.5227,1.5228
EURCHF,20030523,185100,1.5229,1.5233,1.5229,1.5233
EURCHF,20030523,185200,1.5234,1.5235,1.5234,1.5235
EURCHF,20030523,185300,1.5234,1.5235,1.5234,1.5235
EURCHF,20030523,185400,1.5234,1.5235,1.5234,1.5234
EURCHF,20030523,185600,1.5233,1.5234,1.5232,1.5234
EURCHF,20030523,185700,1.5233,1.5234,1.5233,1.5234
EURCHF,20030523,185800,1.5235,1.5235,1.5234,1.5234
EURCHF,20030523,185900,1.5235,1.5235,1.5234,1.5235
EURCHF,20030523,190000,1.5236,1.5236,1.5234,1.5236
EURCHF,20030523,190100,1.5235,1.5235,1.5234,1.5234
EURCHF,20030523,190200,1.5235,1.5238,1.5235,1.5235
EURCHF,20030523,190300,1.5236,1.5236,1.5235,1.5235
EURCHF,20030523,190400,1.5236,1.5236,1.5235,1.5236
EURCHF,20030523,190600,1.5235,1.5235,1.5235,1.5235
EURCHF,20030523,190700,1.5234,1.5236,1.5234,1.5236
EURCHF,20030523,190800,1.5234,1.5235,1.5234,1.5235
EURCHF,20030523,190900,1.5234,1.5235,1.5234,1.5235
EURCHF,20030523,191000,1.5236,1.5236,1.5235,1.5235
EURCHF,20030523,191200,1.5236,1.5236,1.5235,1.5236
EURCHF,20030523,191300,1.5235,1.5235,1.5234,1.5234
EURCHF,20030523,191400,1.5235,1.5235,1.5234,1.5235
EURCHF,20030523,191500,1.5234,1.5235,1.5234,1.5235
EURCHF,20030523,191800,1.5236,1.5236,1.5235,1.5235
EURCHF,20030523,192100,1.5234,1.5235,1.5234,1.5235
EURCHF,20030523,192200,1.5234,1.5235,1.5234,1.5235
EURCHF,20030523,192400,1.5234,1.5234,1.5234,1.5234
EURCHF,20030523,192600,1.5235,1.5236,1.5234,1.5236
EURCHF,20030523,192700,1.5235,1.5235,1.5235,1.5235
EURCHF,20030523,192900,1.5236,1.5236,1.5236,1.5236
EURCHF,20030523,193000,1.5235,1.5236,1.5235,1.5236
EURCHF,20030523,193300,1.5235,1.5235,1.5234,1.5234
EURCHF,20030523,193400,1.5235,1.5235,1.5235,1.5235
EURCHF,20030523,193500,1.5234,1.5235,1.5234,1.5235
EURCHF,20030523,193600,1.5236,1.5236,1.5236,1.5236
EURCHF,20030523,193800,1.5235,1.5235,1.5234,1.5234
EURCHF,20030523,193900,1.5235,1.5235,1.5235,1.5235
EURCHF,20030523,194000,1.5234,1.5234,1.5234,1.5234
EURCHF,20030523,194100,1.5235,1.5235,1.5234,1.5235
EURCHF,20030523,194200,1.5236,1.5236,1.5235,1.5235
EURCHF,20030523,194300,1.5236,1.5236,1.5236,1.5236
EURCHF,20030523,194400,1.5235,1.5236,1.5235,1.5236
EURCHF,20030523,194500,1.5235,1.5235,1.5235,1.5235
EURCHF,20030523,194600,1.5234,1.5235,1.5234,1.5235
EURCHF,20030523,194700,1.5234,1.5235,1.5234,1.5235
EURCHF,20030523,194800,1.5234,1.5234,1.5234,1.5234
EURCHF,20030523,195000,1.5235,1.5235,1.5233,1.5233
EURCHF,20030523,195100,1.5234,1.5236,1.5234,1.5236
EURCHF,20030523,195200,1.5235,1.5235,1.5235,1.5235
EURCHF,20030523,195300,1.5234,1.5237,1.5234,1.5237
EURCHF,20030523,195400,1.5238,1.5238,1.5238,1.5238
EURCHF,20030523,195500,1.5239,1.5239,1.5236,1.5237
EURCHF,20030523,195600,1.5236,1.5237,1.5236,1.5236
EURCHF,20030523,195700,1.5235,1.5237,1.5235,1.5237
EURCHF,20030523,195800,1.5238,1.5238,1.5237,1.5237
EURCHF,20030523,195900,1.5238,1.5238,1.5237,1.5237
EURCHF,20030523,200000,1.5238,1.5240,1.5238,1.5238
EURCHF,20030523,200100,1.5237,1.5238,1.5237,1.5238
EURCHF,20030523,200200,1.5239,1.5239,1.5237,1.5238
EURCHF,20030523,200300,1.5239,1.5239,1.5237,1.5238
EURCHF,20030523,200400,1.5237,1.5238,1.5237,1.5237
EURCHF,20030523,200500,1.5238,1.5238,1.5238,1.5238
EURCHF,20030523,200600,1.5237,1.5237,1.5235,1.5235
EURCHF,20030523,200700,1.5236,1.5236,1.5236,1.5236
EURCHF,20030523,200900,1.5235,1.5235,1.5235,1.5235
EURCHF,20030523,201000,1.5234,1.5234,1.5234,1.5234
EURCHF,20030523,201100,1.5235,1.5238,1.5235,1.5238
EURCHF,20030523,201200,1.5237,1.5238,1.5237,1.5237
EURCHF,20030523,201300,1.5238,1.5238,1.5236,1.5237
EURCHF,20030523,201400,1.5238,1.5238,1.5237,1.5237
EURCHF,20030523,201500,1.5238,1.5239,1.5238,1.5238
EURCHF,20030523,201600,1.5239,1.5239,1.5237,1.5238
EURCHF,20030523,201700,1.5237,1.5238,1.5237,1.5238
EURCHF,20030523,201800,1.5237,1.5238,1.5237,1.5238
EURCHF,20030523,201900,1.5239,1.5239,1.5238,1.5238
EURCHF,20030523,202000,1.5237,1.5239,1.5237,1.5239
EURCHF,20030523,202100,1.5238,1.5238,1.5237,1.5238
EURCHF,20030523,202200,1.5237,1.5237,1.5236,1.5237
EURCHF,20030523,202300,1.5238,1.5238,1.5236,1.5237
EURCHF,20030523,202400,1.5236,1.5237,1.5236,1.5237
EURCHF,20030523,202500,1.5236,1.5237,1.5236,1.5237
EURCHF,20030523,202600,1.5236,1.5236,1.5236,1.5236
EURCHF,20030523,202700,1.5237,1.5237,1.5236,1.5236
EURCHF,20030523,202900,1.5237,1.5237,1.5236,1.5237
EURCHF,20030523,203000,1.5236,1.5236,1.5234,1.5234
EURCHF,20030523,203400,1.5235,1.5235,1.5235,1.5235
EURCHF,20030523,203600,1.5234,1.5235,1.5234,1.5235
EURCHF,20030523,203700,1.5234,1.5234,1.5234,1.5234
EURCHF,20030523,203800,1.5235,1.5235,1.5235,1.5235
EURCHF,20030523,204000,1.5235,1.5238,1.5235,1.5238
EURCHF,20030523,204100,1.5237,1.5237,1.5236,1.5236
EURCHF,20030523,204200,1.5235,1.5236,1.5235,1.5236
EURCHF,20030523,204300,1.5235,1.5235,1.5235,1.5235
EURCHF,20030523,204400,1.5234,1.5235,1.5234,1.5234
EURCHF,20030523,204600,1.5235,1.5235,1.5234,1.5234
EURCHF,20030523,204700,1.5235,1.5235,1.5234,1.5234
EURCHF,20030523,204800,1.5233,1.5233,1.5233,1.5233
EURCHF,20030523,204900,1.5234,1.5234,1.5234,1.5234
EURCHF,20030523,205000,1.5233,1.5233,1.5233,1.5233
EURCHF,20030523,205200,1.5234,1.5234,1.5233,1.5234
EURCHF,20030523,205300,1.5233,1.5233,1.5233,1.5233
EURCHF,20030523,205400,1.5234,1.5234,1.5233,1.5233
EURCHF,20030523,205600,1.5232,1.5233,1.5232,1.5233
EURCHF,20030523,205700,1.5234,1.5234,1.5233,1.5234
EURCHF,20030523,205800,1.5235,1.5235,1.5235,1.5235
EURCHF,20030523,205900,1.5234,1.5236,1.5233,1.5236
EURCHF,20030523,210000,1.5235,1.5236,1.5234,1.5236
EURCHF,20030523,210100,1.5235,1.5237,1.5235,1.5236
EURCHF,20030523,210200,1.5237,1.5238,1.5237,1.5237
EURCHF,20030523,210300,1.5236,1.5236,1.5235,1.5236
EURCHF,20030523,210400,1.5237,1.5237,1.5236,1.5236
EURCHF,20030523,210800,1.5235,1.5235,1.5235,1.5235
EURCHF,20030523,211000,1.5234,1.5234,1.5233,1.5234
EURCHF,20030523,211100,1.5233,1.5233,1.5233,1.5233
EURCHF,20030523,211300,1.5236,1.5236,1.5236,1.5236
EURCHF,20030523,211400,1.5234,1.5234,1.5233,1.5233
EURCHF,20030523,211500,1.5231,1.5231,1.5225,1.5225
EURCHF,20030523,211600,1.5226,1.5226,1.5226,1.5226
EURCHF,20030523,211700,1.5228,1.5235,1.5228,1.5235
EURCHF,20030523,211800,1.5236,1.5237,1.5236,1.5237
EURCHF,20030523,211900,1.5238,1.5238,1.5238,1.5238
EURCHF,20030523,212100,1.5239,1.5239,1.5239,1.5239
EURCHF,20030523,212300,1.5238,1.5239,1.5238,1.5238
EURCHF,20030523,212400,1.5237,1.5237,1.5237,1.5237
EURCHF,20030523,212500,1.5236,1.5236,1.5236,1.5236
EURCHF,20030523,212600,1.5237,1.5237,1.5236,1.5236
EURCHF,20030523,213000,1.5235,1.5235,1.5235,1.5235
EURCHF,20030523,213100,1.5234,1.5234,1.5234,1.5234
EURCHF,20030523,213200,1.5235,1.5236,1.5235,1.5235
EURCHF,20030523,213300,1.5236,1.5237,1.5236,1.5236
EURCHF,20030523,213400,1.5237,1.5237,1.5235,1.5235
EURCHF,20030523,213600,1.5234,1.5235,1.5234,1.5235
EURCHF,20030523,213700,1.5234,1.5234,1.5234,1.5234
EURCHF,20030523,213800,1.5235,1.5235,1.5235,1.5235
EURCHF,20030523,213900,1.5234,1.5235,1.5234,1.5235
EURCHF,20030523,214000,1.5234,1.5234,1.5234,1.5234
EURCHF,20030523,214100,1.5235,1.5235,1.5235,1.5235
EURCHF,20030523,214600,1.5235,1.5235,1.5235,1.5235
EURCHF,20030523,214700,1.5234,1.5235,1.5234,1.5235
EURCHF,20030523,215000,1.5236,1.5237,1.5236,1.5237
EURCHF,20030523,215100,1.5238,1.5238,1.5238,1.5238
EURCHF,20030523,215200,1.5239,1.5239,1.5239,1.5239
EURCHF,20030523,215300,1.5240,1.5240,1.5239,1.5239
EURCHF,20030523,215400,1.5238,1.5239,1.5238,1.5239
EURCHF,20030523,215500,1.5240,1.5240,1.5237,1.5237
EURCHF,20030523,215600,1.5236,1.5237,1.5236,1.5237
EURCHF,20030523,215700,1.5238,1.5238,1.5238,1.5238
EURCHF,20030523,215800,1.5239,1.5239,1.5239,1.5239
EURCHF,20030523,215900,1.5238,1.5238,1.5238,1.5238
EURCHF,20030523,220000,1.5237,1.5237,1.5237,1.5237
EURJPY,20030523,000300,137.06,137.06,137.06,137.06
EURJPY,20030523,000400,137.05,137.05,137.05,137.05
EURJPY,20030523,000500,137.04,137.04,137.04,137.04
EURJPY,20030523,000700,137.05,137.05,137.05,137.05
EURJPY,20030523,000900,137.06,137.07,137.06,137.07
EURJPY,20030523,001000,137.08,137.09,137.08,137.09
EURJPY,20030523,001100,137.10,137.10,137.10,137.10
EURJPY,20030523,001200,137.11,137.12,137.11,137.12
EURJPY,20030523,001300,137.13,137.13,137.13,137.13
EURJPY,20030523,001400,137.12,137.12,137.12,137.12
EURJPY,20030523,001600,137.13,137.13,137.13,137.13
EURJPY,20030523,001900,137.14,137.14,137.14,137.14
EURJPY,20030523,002000,137.13,137.13,137.13,137.13
EURJPY,20030523,002200,137.12,137.12,137.12,137.12
EURJPY,20030523,002300,137.11,137.11,137.11,137.11
EURJPY,20030523,002500,137.12,137.12,137.12,137.12
EURJPY,20030523,002600,137.13,137.13,137.13,137.13
EURJPY,20030523,002800,137.12,137.12,137.12,137.12
EURJPY,20030523,003000,137.11,137.11,137.11,137.11
EURJPY,20030523,003100,137.10,137.10,137.10,137.10
EURJPY,20030523,003300,137.09,137.09,137.08,137.08
EURJPY,20030523,003400,137.07,137.07,137.07,137.07
EURJPY,20030523,003900,137.07,137.07,137.07,137.07
EURJPY,20030523,004000,137.06,137.06,137.06,137.06
EURJPY,20030523,004400,137.07,137.09,137.07,137.09
EURJPY,20030523,004500,137.10,137.12,137.10,137.12
EURJPY,20030523,004600,137.13,137.13,137.13,137.13
EURJPY,20030523,005100,137.13,137.13,137.13,137.13
EURJPY,20030523,005200,137.14,137.15,137.14,137.14
EURJPY,20030523,005300,137.15,137.15,137.15,137.15
EURJPY,20030523,005400,137.16,137.17,137.16,137.17
EURJPY,20030523,005600,137.16,137.16,137.16,137.16
EURJPY,20030523,005700,137.15,137.15,137.12,137.12
EURJPY,20030523,005800,137.13,137.13,137.13,137.13
EURJPY,20030523,010000,137.14,137.16,137.14,137.15
EURJPY,20030523,010100,137.16,137.16,137.15,137.15
EURJPY,20030523,010200,137.14,137.14,137.13,137.13
EURJPY,20030523,010600,137.14,137.14,137.14,137.14
EURJPY,20030523,010800,137.15,137.16,137.15,137.16
EURJPY,20030523,010900,137.17,137.17,137.17,137.17
EURJPY,20030523,011000,137.18,137.18,137.18,137.18
EURJPY,20030523,011100,137.17,137.17,137.17,137.17
EURJPY,20030523,011300,137.18,137.18,137.17,137.17
EURJPY,20030523,011400,137.18,137.18,137.18,137.18
EURJPY,20030523,011500,137.19,137.20,137.19,137.20
EURJPY,20030523,011600,137.21,137.21,137.17,137.17
EURJPY,20030523,011700,137.16,137.16,137.15,137.15
EURJPY,20030523,011800,137.16,137.17,137.16,137.17
EURJPY,20030523,011900,137.18,137.20,137.18,137.20
EURJPY,20030523,012000,137.21,137.22,137.21,137.22
EURJPY,20030523,012100,137.21,137.22,137.20,137.20
EURJPY,20030523,012200,137.21,137.21,137.21,137.21
EURJPY,20030523,012300,137.22,137.22,137.22,137.22
EURJPY,20030523,012500,137.21,137.21,137.21,137.21
EURJPY,20030523,013000,137.20,137.20,137.20,137.20
EURJPY,20030523,013500,137.20,137.20,137.19,137.19
EURJPY,20030523,013700,137.20,137.20,137.19,137.19
EURJPY,20030523,013900,137.18,137.18,137.18,137.18
EURJPY,20030523,014200,137.19,137.19,137.19,137.19
EURJPY,20030523,014400,137.20,137.20,137.19,137.19
EURJPY,20030523,014500,137.20,137.22,137.20,137.22
EURJPY,20030523,014600,137.21,137.22,137.19,137.19
EURJPY,20030523,014700,137.20,137.20,137.15,137.15
EURJPY,20030523,014800,137.14,137.14,137.13,137.13
EURJPY,20030523,014900,137.14,137.14,137.14,137.14
EURJPY,20030523,015000,137.13,137.13,137.08,137.11
EURJPY,20030523,015100,137.10,137.11,137.08,137.11
EURJPY,20030523,015200,137.12,137.12,137.11,137.11
EURJPY,20030523,015400,137.10,137.10,137.05,137.06
EURJPY,20030523,015600,137.07,137.07,137.07,137.07
EURJPY,20030523,015700,137.06,137.09,137.06,137.09
EURJPY,20030523,015900,137.10,137.10,137.08,137.08
EURJPY,20030523,020000,137.09,137.10,137.09,137.09
EURJPY,20030523,020100,137.08,137.08,137.07,137.08
EURJPY,20030523,020200,137.07,137.07,137.03,137.03
EURJPY,20030523,020300,137.02,137.02,137.02,137.02
EURJPY,20030523,020500,137.03,137.07,137.03,137.05
EURJPY,20030523,020600,137.04,137.04,137.02,137.02
EURJPY,20030523,020700,137.01,137.01,136.99,136.99
EURJPY,20030523,020800,137.00,137.00,136.99,136.99
EURJPY,20030523,020900,137.00,137.00,136.98,136.98
EURJPY,20030523,021000,136.99,136.99,136.98,136.99
EURJPY,20030523,021100,137.00,137.00,136.99,137.00
EURJPY,20030523,021200,136.99,136.99,136.98,136.98
EURJPY,20030523,021300,136.99,136.99,136.98,136.98
EURJPY,20030523,021400,136.97,136.98,136.94,136.95
EURJPY,20030523,021500,136.96,136.98,136.96,136.98
EURJPY,20030523,021600,136.99,136.99,136.98,136.99
EURJPY,20030523,021700,137.00,137.00,137.00,137.00
EURJPY,20030523,021900,136.99,136.99,136.98,136.99
EURJPY,20030523,022100,136.98,136.98,136.98,136.98
EURJPY,20030523,022200,136.99,136.99,136.98,136.98
EURJPY,20030523,022400,136.99,136.99,136.99,136.99
EURJPY,20030523,022500,136.98,136.99,136.98,136.98
EURJPY,20030523,022700,136.97,136.97,136.96,136.96
EURJPY,20030523,023000,136.97,136.97,136.97,136.97
EURJPY,20030523,023300,136.96,136.97,136.96,136.97
EURJPY,20030523,023400,136.96,136.96,136.95,136.95
EURJPY,20030523,023500,136.96,136.96,136.96,136.96
EURJPY,20030523,023600,136.95,136.95,136.95,136.95
EURJPY,20030523,023700,136.96,136.98,136.96,136.98
EURJPY,20030523,023800,136.97,136.97,136.96,136.96
EURJPY,20030523,023900,136.97,136.97,136.96,136.96
EURJPY,20030523,024000,136.95,136.95,136.95,136.95
EURJPY,20030523,024100,136.96,136.98,136.96,136.98
EURJPY,20030523,024200,136.97,136.97,136.97,136.97
EURJPY,20030523,024300,136.98,136.98,136.98,136.98
EURJPY,20030523,024500,136.99,136.99,136.99,136.99
EURJPY,20030523,024600,137.00,137.00,136.99,136.99
EURJPY,20030523,024700,137.00,137.02,137.00,137.02
EURJPY,20030523,024800,137.03,137.03,137.02,137.02
EURJPY,20030523,025000,137.01,137.01,137.00,137.00
EURJPY,20030523,025100,136.99,136.99,136.98,136.99
EURJPY,20030523,025200,137.00,137.00,136.95,136.95
EURJPY,20030523,025300,136.96,136.97,136.96,136.97
EURJPY,20030523,025400,136.96,136.96,136.94,136.95
EURJPY,20030523,025500,136.96,136.96,136.93,136.94
EURJPY,20030523,025600,136.93,136.95,136.92,136.93
EURJPY,20030523,025700,136.94,136.95,136.92,136.92
EURJPY,20030523,025800,136.93,136.93,136.93,136.93
EURJPY,20030523,025900,136.94,136.95,136.94,136.95
EURJPY,20030523,030000,136.96,137.00,136.96,137.00
EURJPY,20030523,030100,136.99,137.04,136.99,137.02
EURJPY,20030523,030200,137.01,137.01,136.99,136.99
EURJPY,20030523,030300,137.00,137.00,136.98,136.98
EURJPY,20030523,030400,136.97,136.97,136.95,136.95
EURJPY,20030523,030500,136.96,136.97,136.96,136.96
EURJPY,20030523,030600,136.97,136.97,136.96,136.96
EURJPY,20030523,030700,136.97,136.98,136.97,136.98
EURJPY,20030523,030800,136.97,136.97,136.96,136.97
EURJPY,20030523,030900,136.98,136.98,136.98,136.98
EURJPY,20030523,031000,136.99,136.99,136.99,136.99
EURJPY,20030523,031100,137.00,137.01,137.00,137.00
EURJPY,20030523,031200,137.01,137.01,137.00,137.00
EURJPY,20030523,031400,137.01,137.02,137.01,137.02
EURJPY,20030523,031500,137.01,137.05,137.01,137.05
EURJPY,20030523,031600,137.04,137.06,137.04,137.06
EURJPY,20030523,031700,137.05,137.05,137.05,137.05
EURJPY,20030523,031800,137.06,137.06,137.05,137.05
EURJPY,20030523,031900,137.06,137.06,137.05,137.06
EURJPY,20030523,032100,137.07,137.08,137.07,137.08
EURJPY,20030523,032200,137.07,137.07,137.06,137.06
EURJPY,20030523,032300,137.05,137.06,137.04,137.05
EURJPY,20030523,032500,137.06,137.07,137.06,137.07
EURJPY,20030523,032600,137.08,137.08,137.08,137.08
EURJPY,20030523,032700,137.09,137.09,137.09,137.09
EURJPY,20030523,032800,137.08,137.08,137.07,137.07
EURJPY,20030523,032900,137.08,137.08,137.07,137.07
EURJPY,20030523,033000,137.08,137.08,137.07,137.08
EURJPY,20030523,033100,137.07,137.07,137.06,137.06
EURJPY,20030523,033300,137.07,137.07,137.07,137.07
EURJPY,20030523,033400,137.08,137.08,137.08,137.08
EURJPY,20030523,033500,137.07,137.07,137.07,137.07
EURJPY,20030523,033600,137.08,137.08,137.08,137.08
EURJPY,20030523,033800,137.09,137.09,137.06,137.06
EURJPY,20030523,033900,137.07,137.10,137.07,137.09
EURJPY,20030523,034000,137.10,137.11,137.10,137.11
EURJPY,20030523,034100,137.12,137.12,137.08,137.09
EURJPY,20030523,034200,137.10,137.10,137.10,137.10
EURJPY,20030523,034300,137.09,137.09,137.09,137.09
EURJPY,20030523,034400,137.08,137.08,137.08,137.08
EURJPY,20030523,034500,137.09,137.09,137.09,137.09
EURJPY,20030523,034600,137.10,137.10,137.10,137.10
EURJPY,20030523,034700,137.09,137.10,137.09,137.10
EURJPY,20030523,034800,137.11,137.12,137.11,137.12
EURJPY,20030523,034900,137.11,137.12,137.11,137.12
EURJPY,20030523,035100,137.13,137.13,137.13,137.13
EURJPY,20030523,035200,137.12,137.13,137.12,137.13
EURJPY,20030523,035300,137.12,137.12,137.12,137.12
EURJPY,20030523,035400,137.11,137.11,137.11,137.11
EURJPY,20030523,035600,137.12,137.12,137.12,137.12
EURJPY,20030523,035700,137.13,137.13,137.12,137.12
EURJPY,20030523,040100,137.11,137.12,137.11,137.12
EURJPY,20030523,040200,137.13,137.14,137.13,137.13
EURJPY,20030523,040300,137.12,137.13,137.12,137.13
EURJPY,20030523,040400,137.12,137.12,137.12,137.12
EURJPY,20030523,040500,137.13,137.14,137.13,137.14
EURJPY,20030523,040600,137.15,137.15,137.14,137.15
EURJPY,20030523,040700,137.14,137.14,137.14,137.14
EURJPY,20030523,040800,137.15,137.15,137.15,137.15
EURJPY,20030523,040900,137.16,137.16,137.16,137.16
EURJPY,20030523,041000,137.17,137.18,137.17,137.18
EURJPY,20030523,041100,137.19,137.20,137.19,137.20
EURJPY,20030523,041200,137.21,137.21,137.19,137.19
EURJPY,20030523,041400,137.18,137.18,137.17,137.17
EURJPY,20030523,041500,137.16,137.16,137.13,137.13
EURJPY,20030523,041600,137.12,137.12,137.08,137.08
EURJPY,20030523,041700,137.09,137.09,137.09,137.09
EURJPY,20030523,041800,137.10,137.10,137.10,137.10
EURJPY,20030523,041900,137.09,137.09,137.08,137.08
EURJPY,20030523,042000,137.09,137.09,137.09,137.09
EURJPY,20030523,042300,137.10,137.10,137.10,137.10
EURJPY,20030523,042400,137.11,137.11,137.10,137.10
EURJPY,20030523,042500,137.09,137.09,137.08,137.08
EURJPY,20030523,042600,137.07,137.07,137.07,137.07
EURJPY,20030523,042800,137.06,137.06,137.02,137.02
EURJPY,20030523,042900,137.03,137.04,137.03,137.04
EURJPY,20030523,043100,137.03,137.03,137.03,137.03
EURJPY,20030523,043400,137.04,137.05,137.04,137.05
EURJPY,20030523,043600,137.04,137.04,137.04,137.04
EURJPY,20030523,043800,137.05,137.05,137.05,137.05
EURJPY,20030523,044000,137.04,137.04,137.04,137.04
EURJPY,20030523,044100,137.03,137.03,137.03,137.03
EURJPY,20030523,044300,137.04,137.05,137.04,137.05
EURJPY,20030523,044600,137.06,137.07,137.06,137.07
EURJPY,20030523,044700,137.08,137.08,137.08,137.08
EURJPY,20030523,044800,137.07,137.07,137.05,137.05
EURJPY,20030523,044900,137.06,137.06,137.06,137.06
EURJPY,20030523,045200,137.07,137.07,137.07,137.07
EURJPY,20030523,045500,137.06,137.06,137.06,137.06
EURJPY,20030523,045700,137.07,137.08,137.07,137.08
EURJPY,20030523,045900,137.09,137.09,137.09,137.09
EURJPY,20030523,050000,137.08,137.08,137.08,137.08
EURJPY,20030523,050200,137.09,137.09,137.09,137.09
EURJPY,20030523,050500,137.10,137.10,137.09,137.09
EURJPY,20030523,050600,137.08,137.09,137.08,137.09
EURJPY,20030523,050900,137.08,137.08,137.07,137.07
EURJPY,20030523,051000,137.06,137.06,137.06,137.06
EURJPY,20030523,051300,137.07,137.07,137.07,137.07
EURJPY,20030523,051700,137.06,137.06,137.05,137.05
EURJPY,20030523,051800,137.04,137.04,137.04,137.04
EURJPY,20030523,052200,137.03,137.03,137.03,137.03
EURJPY,20030523,052300,137.04,137.04,137.04,137.04
EURJPY,20030523,052500,137.05,137.05,137.05,137.05
EURJPY,20030523,052700,137.06,137.06,137.06,137.06
EURJPY,20030523,052800,137.05,137.05,137.04,137.04
EURJPY,20030523,053000,137.05,137.05,137.05,137.05
EURJPY,20030523,053400,137.04,137.04,137.03,137.03
EURJPY,20030523,053500,137.02,137.02,137.02,137.02
EURJPY,20030523,053900,137.02,137.02,137.02,137.02
EURJPY,20030523,054100,137.03,137.04,137.03,137.04
EURJPY,20030523,054400,137.03,137.03,137.03,137.03
EURJPY,20030523,054900,137.03,137.04,137.03,137.04
EURJPY,20030523,055300,137.05,137.06,137.05,137.06
EURJPY,20030523,055600,137.07,137.07,137.07,137.07
EURJPY,20030523,055700,137.06,137.06,137.05,137.05
EURJPY,20030523,060000,137.04,137.04,137.03,137.03
EURJPY,20030523,060200,137.02,137.02,137.02,137.02
EURJPY,20030523,060700,137.01,137.01,137.01,137.01
EURJPY,20030523,061000,137.02,137.02,137.01,137.02
EURJPY,20030523,061100,137.01,137.01,137.01,137.01
EURJPY,20030523,061300,137.00,137.00,137.00,137.00
EURJPY,20030523,061500,137.01,137.01,137.01,137.01
EURJPY,20030523,061600,137.02,137.02,137.02,137.02
EURJPY,20030523,061700,137.03,137.03,137.02,137.02
EURJPY,20030523,061800,137.01,137.01,137.01,137.01
EURJPY,20030523,062000,137.02,137.02,137.02,137.02
EURJPY,20030523,062100,137.03,137.03,137.03,137.03
EURJPY,20030523,062200,137.04,137.05,137.04,137.05
EURJPY,20030523,062500,137.04,137.04,137.02,137.03
EURJPY,20030523,062600,137.02,137.03,137.02,137.03
EURJPY,20030523,063100,137.03,137.03,137.03,137.03
EURJPY,20030523,063300,137.04,137.05,137.04,137.05
EURJPY,20030523,063400,137.04,137.04,137.02,137.03
EURJPY,20030523,063500,137.02,137.03,137.02,137.03
EURJPY,20030523,063600,137.02,137.02,137.00,137.02
EURJPY,20030523,063700,137.03,137.03,137.03,137.03
EURJPY,20030523,063900,137.02,137.02,137.02,137.02
EURJPY,20030523,064000,137.03,137.03,137.03,137.03
EURJPY,20030523,064200,137.02,137.02,137.01,137.01
EURJPY,20030523,064300,137.02,137.02,137.02,137.02
EURJPY,20030523,064400,137.03,137.03,137.02,137.02
EURJPY,20030523,064500,137.03,137.03,137.01,137.01
EURJPY,20030523,064600,137.02,137.02,137.00,137.00
EURJPY,20030523,064700,136.99,136.99,136.99,136.99
EURJPY,20030523,064800,137.00,137.00,136.99,137.00
EURJPY,20030523,064900,136.99,136.99,136.99,136.99
EURJPY,20030523,065100,137.00,137.00,137.00,137.00
EURJPY,20030523,065300,137.01,137.02,137.01,137.02
EURJPY,20030523,065400,137.03,137.04,137.03,137.04
EURJPY,20030523,065700,137.03,137.03,137.03,137.03
EURJPY,20030523,065800,137.02,137.02,137.01,137.02
EURJPY,20030523,065900,137.03,137.03,137.03,137.03
EURJPY,20030523,070300,137.02,137.02,137.01,137.01
EURJPY,20030523,070500,137.02,137.02,137.01,137.01
EURJPY,20030523,070600,137.02,137.02,137.02,137.02
EURJPY,20030523,070800,137.01,137.01,137.00,137.00
EURJPY,20030523,071100,137.01,137.01,137.00,137.00
EURJPY,20030523,071200,137.01,137.01,137.01,137.01
EURJPY,20030523,071300,137.00,137.00,136.99,136.99
EURJPY,20030523,071400,137.00,137.00,137.00,137.00
EURJPY,20030523,071600,136.99,136.99,136.99,136.99
EURJPY,20030523,071700,137.00,137.00,137.00,137.00
EURJPY,20030523,071800,136.99,136.99,136.99,136.99
EURJPY,20030523,071900,136.98,136.98,136.98,136.98
EURJPY,20030523,072000,136.97,136.98,136.96,136.97
EURJPY,20030523,072200,136.98,136.99,136.98,136.99
EURJPY,20030523,072400,137.00,137.00,137.00,137.00
EURJPY,20030523,072500,136.99,136.99,136.99,136.99
EURJPY,20030523,072600,136.98,136.98,136.98,136.98
EURJPY,20030523,072700,136.97,136.98,136.97,136.98
EURJPY,20030523,072800,136.97,136.97,136.96,136.97
EURJPY,20030523,072900,136.98,136.99,136.98,136.99
EURJPY,20030523,073000,136.98,136.98,136.97,136.97
EURJPY,20030523,073100,136.98,136.98,136.98,136.98
EURJPY,20030523,073300,136.99,136.99,136.99,136.99
EURJPY,20030523,073400,137.00,137.02,137.00,137.02
EURJPY,20030523,073500,137.01,137.01,137.00,137.00
EURJPY,20030523,073600,136.99,136.99,136.98,136.98
EURJPY,20030523,073700,136.97,136.97,136.96,136.96
EURJPY,20030523,073800,136.97,136.97,136.96,136.97
EURJPY,20030523,073900,136.98,136.99,136.98,136.98
EURJPY,20030523,074000,136.97,136.97,136.95,136.96
EURJPY,20030523,074100,136.97,136.98,136.97,136.98
EURJPY,20030523,074200,136.97,136.97,136.93,136.93
EURJPY,20030523,074300,136.94,136.95,136.92,136.93
EURJPY,20030523,074400,136.94,136.95,136.93,136.93
EURJPY,20030523,074500,136.94,136.94,136.93,136.93
EURJPY,20030523,074600,136.92,136.92,136.86,136.86
EURJPY,20030523,074700,136.85,136.86,136.83,136.86
EURJPY,20030523,074800,136.85,136.87,136.85,136.87
EURJPY,20030523,074900,136.88,136.90,136.88,136.90
EURJPY,20030523,075000,136.89,136.89,136.89,136.89
EURJPY,20030523,075100,136.90,136.93,136.90,136.93
EURJPY,20030523,075200,136.92,136.92,136.91,136.91
EURJPY,20030523,075300,136.92,136.92,136.92,136.92
EURJPY,20030523,075400,136.91,136.91,136.91,136.91
EURJPY,20030523,075500,136.90,136.92,136.90,136.92
EURJPY,20030523,075600,136.93,136.93,136.93,136.93
EURJPY,20030523,075700,136.92,136.93,136.92,136.93
EURJPY,20030523,075800,136.94,136.94,136.93,136.94
EURJPY,20030523,075900,136.93,136.93,136.93,136.93
EURJPY,20030523,080000,136.94,136.94,136.93,136.93
EURJPY,20030523,080100,136.92,136.92,136.90,136.90
EURJPY,20030523,080200,136.91,136.92,136.91,136.92
EURJPY,20030523,080300,136.93,136.94,136.93,136.94
EURJPY,20030523,080400,136.93,136.95,136.93,136.94
EURJPY,20030523,080500,136.95,137.05,136.95,137.05
EURJPY,20030523,080600,137.06,137.06,137.06,137.06
EURJPY,20030523,080700,137.05,137.06,137.05,137.06
EURJPY,20030523,080800,137.07,137.08,137.07,137.07
EURJPY,20030523,080900,137.06,137.06,137.04,137.05
EURJPY,20030523,081000,137.06,137.09,137.06,137.07
EURJPY,20030523,081100,137.06,137.06,137.04,137.04
EURJPY,20030523,081200,137.03,137.04,137.03,137.04
EURJPY,20030523,081300,137.03,137.03,137.01,137.01
EURJPY,20030523,081400,137.02,137.02,137.02,137.02
EURJPY,20030523,081500,137.03,137.03,137.02,137.02
EURJPY,20030523,081600,137.01,137.01,137.01,137.01
EURJPY,20030523,081700,137.00,137.00,137.00,137.00
EURJPY,20030523,081800,136.99,136.99,136.96,136.96
EURJPY,20030523,081900,136.95,136.95,136.93,136.95
EURJPY,20030523,082000,136.94,136.96,136.94,136.96
EURJPY,20030523,082100,136.95,136.95,136.95,136.95
EURJPY,20030523,082200,136.94,136.94,136.94,136.94
EURJPY,20030523,082300,136.95,136.95,136.95,136.95
EURJPY,20030523,082400,136.94,136.94,136.94,136.94
EURJPY,20030523,082500,136.95,136.96,136.95,136.96
EURJPY,20030523,082600,136.97,136.98,136.96,136.96
EURJPY,20030523,082700,136.97,137.01,136.97,137.01
EURJPY,20030523,082800,137.00,137.00,136.99,137.00
EURJPY,20030523,083000,137.01,137.01,136.99,136.99
EURJPY,20030523,083100,136.98,136.98,136.96,136.97
EURJPY,20030523,083200,136.98,136.98,136.96,136.96
EURJPY,20030523,083300,136.95,136.95,136.95,136.95
EURJPY,20030523,083500,136.94,136.98,136.94,136.98
EURJPY,20030523,083600,136.99,137.01,136.99,137.01
EURJPY,20030523,083700,137.02,137.03,137.02,137.03
EURJPY,20030523,083800,137.02,137.02,136.96,136.96
EURJPY,20030523,083900,136.97,136.97,136.93,136.94
EURJPY,20030523,084000,136.95,136.95,136.94,136.94
EURJPY,20030523,084100,136.95,136.95,136.92,136.92
EURJPY,20030523,084200,136.93,136.94,136.93,136.94
EURJPY,20030523,084300,136.93,136.93,136.92,136.92
EURJPY,20030523,084400,136.91,136.91,136.91,136.91
EURJPY,20030523,084500,136.92,136.93,136.92,136.92
EURJPY,20030523,084600,136.91,136.92,136.91,136.92
EURJPY,20030523,084700,136.93,136.94,136.93,136.94
EURJPY,20030523,084800,136.95,136.97,136.95,136.95
EURJPY,20030523,084900,136.96,136.97,136.96,136.96
EURJPY,20030523,085000,136.97,137.02,136.97,137.02
EURJPY,20030523,085100,137.01,137.04,137.00,137.03
EURJPY,20030523,085200,137.04,137.04,137.01,137.01
EURJPY,20030523,085300,137.02,137.02,137.02,137.02
EURJPY,20030523,085400,137.03,137.03,137.02,137.02
EURJPY,20030523,085500,137.01,137.04,137.01,137.04
EURJPY,20030523,085600,137.05,137.08,137.05,137.08
EURJPY,20030523,085700,137.07,137.10,137.07,137.10
EURJPY,20030523,085800,137.09,137.10,137.09,137.10
EURJPY,20030523,085900,137.09,137.09,137.08,137.08
EURJPY,20030523,090000,137.07,137.07,137.06,137.07
EURJPY,20030523,090100,137.08,137.09,137.08,137.09
EURJPY,20030523,090200,137.10,137.15,137.10,137.15
EURJPY,20030523,090300,137.14,137.14,137.12,137.12
EURJPY,20030523,090400,137.11,137.11,137.09,137.10
EURJPY,20030523,090500,137.09,137.09,137.08,137.09
EURJPY,20030523,090600,137.10,137.11,137.10,137.10
EURJPY,20030523,090700,137.11,137.11,137.10,137.10
EURJPY,20030523,090800,137.09,137.10,137.08,137.09
EURJPY,20030523,090900,137.08,137.08,137.07,137.08
EURJPY,20030523,091200,137.09,137.09,137.08,137.08
EURJPY,20030523,091300,137.07,137.08,137.07,137.07
EURJPY,20030523,091400,137.06,137.08,137.06,137.07
EURJPY,20030523,091500,137.06,137.10,137.06,137.09
EURJPY,20030523,091600,137.10,137.10,137.07,137.08
EURJPY,20030523,091700,137.09,137.10,137.09,137.10
EURJPY,20030523,091800,137.11,137.12,137.11,137.12
EURJPY,20030523,091900,137.11,137.11,137.10,137.11
EURJPY,20030523,092000,137.10,137.13,137.10,137.12
EURJPY,20030523,092100,137.13,137.13,137.13,137.13
EURJPY,20030523,092200,137.14,137.17,137.13,137.17
EURJPY,20030523,092300,137.18,137.19,137.18,137.19
EURJPY,20030523,092400,137.20,137.24,137.20,137.23
EURJPY,20030523,092500,137.25,137.25,137.23,137.23
EURJPY,20030523,092600,137.24,137.25,137.24,137.25
EURJPY,20030523,092700,137.26,137.29,137.26,137.29
EURJPY,20030523,092800,137.30,137.30,137.29,137.29
EURJPY,20030523,092900,137.30,137.36,137.30,137.36
EURJPY,20030523,093000,137.35,137.37,137.34,137.35
EURJPY,20030523,093100,137.34,137.35,137.33,137.35
EURJPY,20030523,093200,137.36,137.36,137.34,137.34
EURJPY,20030523,093300,137.33,137.33,137.31,137.32
EURJPY,20030523,093400,137.31,137.31,137.30,137.30
EURJPY,20030523,093500,137.29,137.32,137.29,137.32
EURJPY,20030523,093600,137.31,137.31,137.30,137.30
EURJPY,20030523,093700,137.29,137.29,137.29,137.29
EURJPY,20030523,093800,137.30,137.30,137.29,137.29
EURJPY,20030523,093900,137.30,137.34,137.30,137.31
EURJPY,20030523,094000,137.30,137.31,137.30,137.31
EURJPY,20030523,094100,137.32,137.32,137.31,137.31
EURJPY,20030523,094200,137.30,137.30,137.26,137.26
EURJPY,20030523,094300,137.25,137.25,137.23,137.23
EURJPY,20030523,094400,137.24,137.25,137.24,137.25
EURJPY,20030523,094500,137.26,137.28,137.26,137.27
EURJPY,20030523,094600,137.28,137.28,137.25,137.25
EURJPY,20030523,094700,137.26,137.27,137.25,137.25
EURJPY,20030523,094800,137.24,137.26,137.24,137.26
EURJPY,20030523,094900,137.27,137.27,137.27,137.27
EURJPY,20030523,095200,137.26,137.26,137.26,137.26
EURJPY,20030523,095300,137.27,137.31,137.27,137.31
EURJPY,20030523,095400,137.32,137.34,137.32,137.33
EURJPY,20030523,095500,137.32,137.35,137.31,137.31
EURJPY,20030523,095600,137.30,137.34,137.30,137.34
EURJPY,20030523,095900,137.35,137.37,137.35,137.36
EURJPY,20030523,100000,137.35,137.39,137.35,137.39
EURJPY,20030523,100100,137.38,137.40,137.38,137.40
EURJPY,20030523,100200,137.39,137.40,137.39,137.40
EURJPY,20030523,100300,137.41,137.47,137.41,137.47
EURJPY,20030523,100400,137.46,137.49,137.45,137.48
EURJPY,20030523,100500,137.49,137.72,137.49,137.72
EURJPY,20030523,100600,137.76,137.95,137.76,137.76
EURJPY,20030523,100700,137.75,137.75,137.69,137.69
EURJPY,20030523,100800,137.70,137.75,137.70,137.70
EURJPY,20030523,100900,137.71,137.80,137.70,137.79
EURJPY,20030523,101000,137.74,137.79,137.74,137.77
EURJPY,20030523,101100,137.76,137.77,137.73,137.75
EURJPY,20030523,101200,137.76,137.77,137.73,137.74
EURJPY,20030523,101300,137.75,137.78,137.74,137.74
EURJPY,20030523,101400,137.73,137.74,137.71,137.72
EURJPY,20030523,101500,137.73,137.74,137.72,137.74
EURJPY,20030523,101600,137.75,137.76,137.74,137.76
EURJPY,20030523,101700,137.75,137.75,137.71,137.71
EURJPY,20030523,101800,137.69,137.69,137.63,137.63
EURJPY,20030523,101900,137.64,137.65,137.62,137.63
EURJPY,20030523,102000,137.62,137.63,137.61,137.61
EURJPY,20030523,102100,137.62,137.65,137.62,137.65
EURJPY,20030523,102200,137.66,137.68,137.66,137.67
EURJPY,20030523,102300,137.68,137.77,137.68,137.77
EURJPY,20030523,102400,137.79,137.80,137.77,137.78
EURJPY,20030523,102500,137.76,137.78,137.73,137.73
EURJPY,20030523,102600,137.74,137.78,137.74,137.76
EURJPY,20030523,102700,137.78,137.81,137.78,137.81
EURJPY,20030523,102800,137.82,137.84,137.81,137.82
EURJPY,20030523,102900,137.83,137.86,137.82,137.85
EURJPY,20030523,103000,137.84,137.85,137.82,137.82
EURJPY,20030523,103100,137.81,137.85,137.80,137.83
EURJPY,20030523,103200,137.84,137.84,137.83,137.83
EURJPY,20030523,103300,137.84,137.84,137.83,137.84
EURJPY,20030523,103400,137.83,137.83,137.79,137.79
EURJPY,20030523,103500,137.78,137.78,137.76,137.77
EURJPY,20030523,103600,137.76,137.77,137.74,137.77
EURJPY,20030523,103700,137.78,137.80,137.78,137.79
EURJPY,20030523,103800,137.80,137.82,137.79,137.81
EURJPY,20030523,103900,137.82,137.82,137.78,137.79
EURJPY,20030523,104000,137.80,137.84,137.80,137.82
EURJPY,20030523,104100,137.83,137.87,137.82,137.82
EURJPY,20030523,104200,137.83,137.83,137.83,137.83
EURJPY,20030523,104300,137.82,137.82,137.78,137.82
EURJPY,20030523,104400,137.83,137.84,137.83,137.84
EURJPY,20030523,104500,137.83,137.83,137.78,137.78
EURJPY,20030523,104600,137.79,137.81,137.79,137.81
EURJPY,20030523,104700,137.82,137.82,137.81,137.81
EURJPY,20030523,104800,137.82,137.84,137.82,137.82
EURJPY,20030523,104900,137.81,137.81,137.78,137.78
EURJPY,20030523,105000,137.79,137.84,137.79,137.84
EURJPY,20030523,105100,137.83,137.84,137.82,137.83
EURJPY,20030523,105200,137.82,137.83,137.82,137.82
EURJPY,20030523,105300,137.81,137.84,137.81,137.84
EURJPY,20030523,105400,137.85,137.85,137.84,137.85
EURJPY,20030523,105500,137.84,137.84,137.84,137.84
EURJPY,20030523,105600,137.83,137.85,137.83,137.85
EURJPY,20030523,105700,137.84,137.86,137.84,137.86
EURJPY,20030523,105800,137.85,137.91,137.85,137.91
EURJPY,20030523,105900,137.90,137.92,137.90,137.92
EURJPY,20030523,110000,137.93,137.96,137.93,137.95
EURJPY,20030523,110100,137.96,138.04,137.96,138.04
EURJPY,20030523,110200,138.05,138.05,137.99,138.02
EURJPY,20030523,110300,138.01,138.01,138.00,138.01
EURJPY,20030523,110400,138.02,138.07,138.02,138.07
EURJPY,20030523,110500,138.06,138.08,138.05,138.07
EURJPY,20030523,110600,138.06,138.07,138.05,138.06
EURJPY,20030523,110700,138.05,138.05,138.03,138.03
EURJPY,20030523,110800,138.04,138.05,138.03,138.05
EURJPY,20030523,110900,138.04,138.06,138.03,138.06
EURJPY,20030523,111000,138.05,138.05,138.03,138.04
EURJPY,20030523,111100,138.03,138.04,138.02,138.02
EURJPY,20030523,111200,138.01,138.04,138.01,138.02
EURJPY,20030523,111300,138.01,138.01,137.99,137.99
EURJPY,20030523,111400,137.98,137.98,137.97,137.98
EURJPY,20030523,111500,137.99,138.02,137.99,138.01
EURJPY,20030523,111600,138.02,138.02,138.01,138.02
EURJPY,20030523,111700,138.01,138.01,138.00,138.01
EURJPY,20030523,111800,138.00,138.00,137.97,137.98
EURJPY,20030523,111900,137.97,137.97,137.97,137.97
EURJPY,20030523,112000,137.98,137.98,137.97,137.97
EURJPY,20030523,112100,137.98,137.98,137.98,137.98
EURJPY,20030523,112200,137.99,138.00,137.99,138.00
EURJPY,20030523,112300,138.01,138.01,137.99,137.99
EURJPY,20030523,112400,138.00,138.01,138.00,138.00
EURJPY,20030523,112500,138.01,138.03,138.01,138.03
EURJPY,20030523,112600,138.02,138.02,137.99,138.00
EURJPY,20030523,112700,137.99,138.01,137.99,138.00
EURJPY,20030523,112800,138.01,138.01,137.98,138.01
EURJPY,20030523,112900,138.02,138.02,138.01,138.01
EURJPY,20030523,113000,138.02,138.04,138.02,138.04
EURJPY,20030523,113100,138.03,138.03,138.02,138.03
EURJPY,20030523,113300,138.02,138.02,138.00,138.00
EURJPY,20030523,113400,138.01,138.02,138.01,138.02
EURJPY,20030523,113500,138.01,138.02,138.01,138.01
EURJPY,20030523,113600,138.00,138.00,137.98,137.99
EURJPY,20030523,113700,137.98,138.00,137.98,138.00
EURJPY,20030523,113800,138.01,138.05,138.01,138.05
EURJPY,20030523,113900,138.04,138.04,138.01,138.01
EURJPY,20030523,114000,138.00,138.00,137.98,137.99
EURJPY,20030523,114100,137.98,137.99,137.98,137.98
EURJPY,20030523,114200,137.97,137.97,137.96,137.96
EURJPY,20030523,114300,137.95,137.95,137.94,137.95
EURJPY,20030523,114400,137.96,137.97,137.96,137.96
EURJPY,20030523,114500,137.95,137.95,137.94,137.95
EURJPY,20030523,114600,137.94,137.94,137.93,137.94
EURJPY,20030523,114700,137.93,137.96,137.92,137.96
EURJPY,20030523,114800,137.95,137.95,137.95,137.95
EURJPY,20030523,115000,137.94,137.95,137.94,137.94
EURJPY,20030523,115100,137.93,137.93,137.91,137.91
EURJPY,20030523,115200,137.90,137.90,137.89,137.89
EURJPY,20030523,115400,137.88,137.89,137.88,137.89
EURJPY,20030523,115500,137.90,137.90,137.89,137.90
EURJPY,20030523,115600,137.91,137.91,137.88,137.90
EURJPY,20030523,115700,137.91,137.91,137.90,137.91
EURJPY,20030523,115800,137.90,137.90,137.87,137.88
EURJPY,20030523,115900,137.87,137.91,137.87,137.88
EURJPY,20030523,120000,137.89,137.91,137.89,137.90
EURJPY,20030523,120100,137.89,137.89,137.89,137.89
EURJPY,20030523,120200,137.90,137.90,137.90,137.90
EURJPY,20030523,120300,137.89,137.92,137.89,137.89
EURJPY,20030523,120400,137.90,137.93,137.90,137.93
EURJPY,20030523,120500,137.92,137.92,137.86,137.87
EURJPY,20030523,120600,137.88,137.89,137.83,137.83
EURJPY,20030523,120700,137.82,137.83,137.82,137.82
EURJPY,20030523,120800,137.81,137.81,137.80,137.81
EURJPY,20030523,120900,137.82,137.83,137.81,137.82
EURJPY,20030523,121000,137.81,137.82,137.81,137.82
EURJPY,20030523,121100,137.83,137.84,137.83,137.84
EURJPY,20030523,121200,137.85,137.86,137.85,137.86
EURJPY,20030523,121300,137.85,137.85,137.82,137.82
EURJPY,20030523,121400,137.83,137.83,137.81,137.83
EURJPY,20030523,121600,137.82,137.85,137.82,137.84
EURJPY,20030523,121700,137.85,137.85,137.85,137.85
EURJPY,20030523,122000,137.84,137.86,137.81,137.86
EURJPY,20030523,122100,137.85,137.86,137.85,137.86
EURJPY,20030523,122200,137.85,137.87,137.85,137.87
EURJPY,20030523,122300,137.86,137.86,137.85,137.85
EURJPY,20030523,122500,137.84,137.85,137.83,137.85
EURJPY,20030523,122600,137.87,137.89,137.87,137.87
EURJPY,20030523,122700,137.86,137.86,137.84,137.85
EURJPY,20030523,122800,137.84,137.84,137.83,137.83
EURJPY,20030523,122900,137.82,137.83,137.82,137.83
EURJPY,20030523,123000,137.84,137.85,137.83,137.83
EURJPY,20030523,123100,137.84,137.85,137.84,137.84
EURJPY,20030523,123200,137.85,137.86,137.85,137.85
EURJPY,20030523,123300,137.86,137.90,137.86,137.90
EURJPY,20030523,123400,137.88,137.90,137.84,137.84
EURJPY,20030523,123500,137.83,137.86,137.82,137.86
EURJPY,20030523,123600,137.84,137.86,137.84,137.85
EURJPY,20030523,123700,137.84,137.84,137.79,137.83
EURJPY,20030523,123800,137.84,137.86,137.84,137.85
EURJPY,20030523,123900,137.86,137.87,137.85,137.86
EURJPY,20030523,124000,137.87,137.87,137.85,137.86
EURJPY,20030523,124100,137.87,137.99,137.87,137.99
EURJPY,20030523,124200,138.04,138.04,137.99,137.99
EURJPY,20030523,124300,137.98,138.04,137.97,138.01
EURJPY,20030523,124400,138.00,138.00,137.96,137.96
EURJPY,20030523,124500,137.95,137.96,137.95,137.96
EURJPY,20030523,124600,137.95,137.95,137.89,137.92
EURJPY,20030523,124700,137.91,137.93,137.91,137.93
EURJPY,20030523,124800,137.92,137.92,137.90,137.90
EURJPY,20030523,125000,137.89,137.89,137.83,137.83
EURJPY,20030523,125100,137.84,137.84,137.82,137.83
EURJPY,20030523,125200,137.84,137.87,137.84,137.87
EURJPY,20030523,125300,137.88,137.92,137.88,137.91
EURJPY,20030523,125400,137.90,137.91,137.90,137.91
EURJPY,20030523,125500,137.90,137.90,137.90,137.90
EURJPY,20030523,125600,137.89,137.90,137.87,137.87
EURJPY,20030523,125700,137.88,137.91,137.88,137.91
EURJPY,20030523,125800,137.90,137.91,137.89,137.89
EURJPY,20030523,125900,137.88,137.88,137.87,137.88
EURJPY,20030523,130000,137.89,137.90,137.89,137.90
EURJPY,20030523,130100,137.91,137.91,137.90,137.90
EURJPY,20030523,130200,137.89,137.89,137.87,137.89
EURJPY,20030523,130300,137.90,137.90,137.89,137.90
EURJPY,20030523,130400,137.91,137.93,137.90,137.91
EURJPY,20030523,130500,137.90,137.93,137.90,137.93
EURJPY,20030523,130600,137.94,137.96,137.94,137.96
EURJPY,20030523,130700,137.95,137.96,137.93,137.93
EURJPY,20030523,130800,137.96,137.96,137.92,137.93
EURJPY,20030523,130900,137.94,137.94,137.92,137.93
EURJPY,20030523,131000,137.94,137.97,137.94,137.96
EURJPY,20030523,131100,137.97,137.97,137.90,137.91
EURJPY,20030523,131200,137.92,137.93,137.92,137.93
EURJPY,20030523,131300,137.94,137.97,137.94,137.96
EURJPY,20030523,131400,137.95,137.95,137.95,137.95
EURJPY,20030523,131500,137.96,137.98,137.96,137.98
EURJPY,20030523,131600,137.97,137.99,137.96,137.98
EURJPY,20030523,131700,137.96,137.96,137.91,137.95
EURJPY,20030523,131800,137.96,137.97,137.95,137.96
EURJPY,20030523,131900,137.95,137.95,137.94,137.94
EURJPY,20030523,132000,137.93,137.95,137.93,137.95
EURJPY,20030523,132100,137.96,137.96,137.95,137.95
EURJPY,20030523,132200,137.94,137.94,137.92,137.92
EURJPY,20030523,132300,137.93,137.93,137.93,137.93
EURJPY,20030523,132400,137.92,137.92,137.90,137.90
EURJPY,20030523,132500,137.88,137.88,137.88,137.88
EURJPY,20030523,132600,137.87,137.88,137.87,137.88
EURJPY,20030523,132800,137.87,137.87,137.85,137.86
EURJPY,20030523,132900,137.87,137.89,137.87,137.87
EURJPY,20030523,133000,137.88,137.89,137.88,137.88
EURJPY,20030523,133100,137.87,137.87,137.86,137.86
EURJPY,20030523,133200,137.85,137.86,137.84,137.84
EURJPY,20030523,133300,137.83,137.85,137.82,137.82
EURJPY,20030523,133400,137.83,137.83,137.83,137.83
EURJPY,20030523,133500,137.82,137.82,137.82,137.82
EURJPY,20030523,133600,137.83,137.85,137.83,137.85
EURJPY,20030523,133700,137.84,137.84,137.80,137.80
EURJPY,20030523,133800,137.81,137.81,137.79,137.79
EURJPY,20030523,133900,137.80,137.80,137.79,137.79
EURJPY,20030523,134000,137.78,137.78,137.75,137.75
EURJPY,20030523,134100,137.74,137.74,137.74,137.74
EURJPY,20030523,134200,137.73,137.74,137.73,137.74
EURJPY,20030523,134300,137.75,137.76,137.75,137.76
EURJPY,20030523,134400,137.77,137.79,137.75,137.78
EURJPY,20030523,134600,137.79,137.79,137.78,137.79
EURJPY,20030523,134700,137.80,137.81,137.80,137.81
EURJPY,20030523,134800,137.80,137.83,137.80,137.83
EURJPY,20030523,134900,137.84,137.84,137.84,137.84
EURJPY,20030523,135000,137.83,137.83,137.82,137.82
EURJPY,20030523,135100,137.81,137.81,137.79,137.79
EURJPY,20030523,135200,137.80,137.81,137.80,137.80
EURJPY,20030523,135300,137.79,137.79,137.77,137.77
EURJPY,20030523,135400,137.76,137.76,137.76,137.76
EURJPY,20030523,135500,137.77,137.78,137.77,137.78
EURJPY,20030523,135600,137.77,137.78,137.77,137.78
EURJPY,20030523,135800,137.79,137.80,137.78,137.78
EURJPY,20030523,135900,137.79,137.80,137.79,137.79
EURJPY,20030523,140000,137.80,137.80,137.80,137.80
EURJPY,20030523,140100,137.81,137.82,137.80,137.81
EURJPY,20030523,140200,137.80,137.81,137.80,137.81
EURJPY,20030523,140300,137.82,137.83,137.82,137.82
EURJPY,20030523,140400,137.83,137.85,137.83,137.83
EURJPY,20030523,140500,137.84,137.85,137.84,137.85
EURJPY,20030523,140600,137.86,137.87,137.86,137.86
EURJPY,20030523,140700,137.87,137.88,137.87,137.88
EURJPY,20030523,141000,137.89,137.89,137.86,137.86
EURJPY,20030523,141100,137.87,137.88,137.87,137.88
EURJPY,20030523,141200,137.87,137.88,137.87,137.87
EURJPY,20030523,141300,137.86,137.86,137.86,137.86
EURJPY,20030523,141400,137.87,137.87,137.83,137.83
EURJPY,20030523,141500,137.84,137.84,137.84,137.84
EURJPY,20030523,141600,137.85,137.85,137.85,137.85
EURJPY,20030523,141700,137.86,137.87,137.86,137.87
EURJPY,20030523,141800,137.88,137.88,137.86,137.87
EURJPY,20030523,141900,137.86,137.86,137.85,137.85
EURJPY,20030523,142000,137.86,137.88,137.86,137.88
EURJPY,20030523,142100,137.87,137.87,137.86,137.87
EURJPY,20030523,142200,137.86,137.86,137.85,137.86
EURJPY,20030523,142300,137.85,137.86,137.85,137.86
EURJPY,20030523,142400,137.85,137.85,137.84,137.85
EURJPY,20030523,142500,137.84,137.84,137.82,137.82
EURJPY,20030523,142600,137.83,137.84,137.83,137.83
EURJPY,20030523,142700,137.84,137.85,137.84,137.84
EURJPY,20030523,142800,137.83,137.83,137.81,137.81
EURJPY,20030523,142900,137.80,137.80,137.79,137.79
EURJPY,20030523,143000,137.78,137.78,137.76,137.77
EURJPY,20030523,143100,137.78,137.78,137.78,137.78
EURJPY,20030523,143200,137.79,137.80,137.78,137.78
EURJPY,20030523,143300,137.79,137.79,137.76,137.77
EURJPY,20030523,143400,137.78,137.78,137.78,137.78
EURJPY,20030523,143500,137.79,137.81,137.79,137.79
EURJPY,20030523,143600,137.78,137.78,137.76,137.76
EURJPY,20030523,143700,137.77,137.79,137.76,137.76
EURJPY,20030523,143800,137.77,137.78,137.76,137.78
EURJPY,20030523,143900,137.77,137.77,137.77,137.77
EURJPY,20030523,144000,137.78,137.80,137.78,137.80
EURJPY,20030523,144100,137.79,137.80,137.78,137.78
EURJPY,20030523,144200,137.77,137.77,137.77,137.77
EURJPY,20030523,144300,137.78,137.78,137.77,137.77
EURJPY,20030523,144400,137.76,137.78,137.76,137.78
EURJPY,20030523,144500,137.79,137.79,137.79,137.79
EURJPY,20030523,144600,137.78,137.78,137.77,137.77
EURJPY,20030523,144700,137.76,137.77,137.76,137.77
EURJPY,20030523,144900,137.75,137.75,137.73,137.73
EURJPY,20030523,145000,137.72,137.72,137.69,137.70
EURJPY,20030523,145100,137.69,137.70,137.69,137.70
EURJPY,20030523,145200,137.71,137.71,137.68,137.68
EURJPY,20030523,145300,137.67,137.67,137.62,137.66
EURJPY,20030523,145400,137.67,137.67,137.62,137.62
EURJPY,20030523,145500,137.61,137.65,137.60,137.65
EURJPY,20030523,145600,137.66,137.66,137.66,137.66
EURJPY,20030523,145700,137.67,137.70,137.67,137.70
EURJPY,20030523,145800,137.69,137.70,137.69,137.70
EURJPY,20030523,145900,137.69,137.69,137.65,137.66
EURJPY,20030523,150000,137.65,137.65,137.63,137.64
EURJPY,20030523,150100,137.65,137.66,137.65,137.65
EURJPY,20030523,150200,137.66,137.67,137.66,137.67
EURJPY,20030523,150300,137.66,137.71,137.66,137.71
EURJPY,20030523,150400,137.70,137.75,137.70,137.75
EURJPY,20030523,150500,137.76,137.82,137.76,137.82
EURJPY,20030523,150600,137.83,137.84,137.82,137.82
EURJPY,20030523,150700,137.83,137.83,137.82,137.82
EURJPY,20030523,150800,137.81,137.81,137.80,137.81
EURJPY,20030523,151000,137.82,137.82,137.80,137.80
EURJPY,20030523,151100,137.79,137.81,137.79,137.80
EURJPY,20030523,151200,137.81,137.82,137.81,137.82
EURJPY,20030523,151400,137.81,137.81,137.79,137.79
EURJPY,20030523,151500,137.78,137.78,137.78,137.78
EURJPY,20030523,151600,137.77,137.78,137.77,137.78
EURJPY,20030523,151700,137.77,137.80,137.76,137.80
EURJPY,20030523,151800,137.79,137.79,137.79,137.79
EURJPY,20030523,151900,137.78,137.78,137.78,137.78
EURJPY,20030523,152000,137.77,137.79,137.77,137.79
EURJPY,20030523,152100,137.78,137.78,137.78,137.78
EURJPY,20030523,152200,137.77,137.77,137.77,137.77
EURJPY,20030523,152400,137.78,137.78,137.78,137.78
EURJPY,20030523,152500,137.79,137.80,137.79,137.79
EURJPY,20030523,152600,137.78,137.79,137.78,137.79
EURJPY,20030523,152700,137.78,137.82,137.78,137.82
EURJPY,20030523,152800,137.83,137.83,137.83,137.83
EURJPY,20030523,152900,137.82,137.83,137.81,137.81
EURJPY,20030523,153000,137.82,137.82,137.81,137.81
EURJPY,20030523,153100,137.80,137.80,137.76,137.76
EURJPY,20030523,153200,137.75,137.80,137.75,137.80
EURJPY,20030523,153300,137.79,137.80,137.79,137.80
EURJPY,20030523,153400,137.79,137.79,137.79,137.79
EURJPY,20030523,153500,137.78,137.79,137.77,137.77
EURJPY,20030523,153600,137.78,137.79,137.78,137.79
EURJPY,20030523,153700,137.78,137.78,137.76,137.76
EURJPY,20030523,153800,137.77,137.77,137.75,137.75
EURJPY,20030523,153900,137.76,137.76,137.75,137.75
EURJPY,20030523,154000,137.74,137.75,137.74,137.75
EURJPY,20030523,154100,137.74,137.77,137.74,137.76
EURJPY,20030523,154200,137.75,137.76,137.75,137.76
EURJPY,20030523,154300,137.75,137.76,137.75,137.75
EURJPY,20030523,154400,137.76,137.76,137.75,137.75
EURJPY,20030523,154500,137.76,137.76,137.76,137.76
EURJPY,20030523,154600,137.77,137.77,137.75,137.75
EURJPY,20030523,154700,137.74,137.74,137.72,137.72
EURJPY,20030523,154800,137.73,137.73,137.72,137.72
EURJPY,20030523,155000,137.73,137.73,137.72,137.72
EURJPY,20030523,155100,137.71,137.72,137.71,137.72
EURJPY,20030523,155200,137.73,137.73,137.71,137.71
EURJPY,20030523,155300,137.70,137.71,137.69,137.70
EURJPY,20030523,155400,137.71,137.72,137.71,137.71
EURJPY,20030523,155500,137.72,137.72,137.71,137.72
EURJPY,20030523,155600,137.71,137.72,137.70,137.72
EURJPY,20030523,155700,137.73,137.74,137.73,137.74
EURJPY,20030523,155800,137.75,137.76,137.74,137.76
EURJPY,20030523,155900,137.77,137.80,137.77,137.80
EURJPY,20030523,160000,137.79,137.79,137.78,137.78
EURJPY,20030523,160100,137.79,137.83,137.79,137.83
EURJPY,20030523,160200,137.82,137.82,137.80,137.81
EURJPY,20030523,160300,137.82,137.83,137.82,137.83
EURJPY,20030523,160400,137.84,137.84,137.82,137.82
EURJPY,20030523,160500,137.83,137.83,137.83,137.83
EURJPY,20030523,160600,137.82,137.82,137.79,137.79
EURJPY,20030523,160700,137.78,137.78,137.77,137.77
EURJPY,20030523,160800,137.78,137.79,137.78,137.79
EURJPY,20030523,160900,137.80,137.80,137.80,137.80
EURJPY,20030523,161000,137.81,137.82,137.81,137.81
EURJPY,20030523,161100,137.80,137.81,137.80,137.81
EURJPY,20030523,161200,137.82,137.83,137.82,137.82
EURJPY,20030523,161300,137.83,137.83,137.82,137.82
EURJPY,20030523,161400,137.83,137.85,137.83,137.85
EURJPY,20030523,161500,137.84,137.84,137.82,137.82
EURJPY,20030523,161600,137.81,137.82,137.81,137.82
EURJPY,20030523,161700,137.81,137.81,137.79,137.79
EURJPY,20030523,161800,137.80,137.82,137.80,137.80
EURJPY,20030523,161900,137.81,137.81,137.79,137.80
EURJPY,20030523,162000,137.81,137.84,137.81,137.83
EURJPY,20030523,162100,137.82,137.82,137.79,137.79
EURJPY,20030523,162200,137.80,137.81,137.80,137.80
EURJPY,20030523,162300,137.79,137.81,137.79,137.81
EURJPY,20030523,162400,137.82,137.82,137.81,137.81
EURJPY,20030523,162500,137.82,137.84,137.82,137.84
EURJPY,20030523,162600,137.83,137.83,137.81,137.82
EURJPY,20030523,162700,137.83,137.84,137.83,137.83
EURJPY,20030523,162800,137.82,137.85,137.81,137.85
EURJPY,20030523,162900,137.84,137.86,137.82,137.86
EURJPY,20030523,163000,137.85,137.86,137.82,137.86
EURJPY,20030523,163100,137.87,137.88,137.85,137.85
EURJPY,20030523,163200,137.86,137.86,137.85,137.85
EURJPY,20030523,163300,137.84,137.84,137.83,137.83
EURJPY,20030523,163400,137.82,137.82,137.81,137.81
EURJPY,20030523,163500,137.82,137.82,137.82,137.82
EURJPY,20030523,163600,137.83,137.84,137.80,137.80
EURJPY,20030523,163700,137.79,137.79,137.78,137.79
EURJPY,20030523,163800,137.80,137.81,137.79,137.79
EURJPY,20030523,163900,137.80,137.83,137.80,137.82
EURJPY,20030523,164000,137.81,137.81,137.80,137.81
EURJPY,20030523,164200,137.82,137.82,137.82,137.82
EURJPY,20030523,164300,137.81,137.82,137.81,137.81
EURJPY,20030523,164400,137.82,137.84,137.82,137.83
EURJPY,20030523,164500,137.82,137.82,137.81,137.81
EURJPY,20030523,164600,137.82,137.82,137.81,137.81
EURJPY,20030523,164700,137.80,137.80,137.80,137.80
EURJPY,20030523,164800,137.79,137.79,137.79,137.79
EURJPY,20030523,164900,137.78,137.78,137.72,137.72
EURJPY,20030523,165000,137.73,137.73,137.72,137.72
EURJPY,20030523,165100,137.71,137.72,137.71,137.71
EURJPY,20030523,165200,137.70,137.71,137.70,137.71
EURJPY,20030523,165300,137.72,137.72,137.72,137.72
EURJPY,20030523,165400,137.73,137.73,137.71,137.71
EURJPY,20030523,165500,137.70,137.72,137.70,137.72
EURJPY,20030523,165600,137.73,137.73,137.72,137.72
EURJPY,20030523,165700,137.71,137.73,137.71,137.73
EURJPY,20030523,165800,137.74,137.74,137.73,137.73
EURJPY,20030523,165900,137.74,137.74,137.71,137.71
EURJPY,20030523,170000,137.70,137.71,137.67,137.71
EURJPY,20030523,170100,137.72,137.74,137.72,137.72
EURJPY,20030523,170200,137.71,137.72,137.70,137.71
EURJPY,20030523,170300,137.72,137.72,137.71,137.72
EURJPY,20030523,170400,137.71,137.73,137.71,137.73
EURJPY,20030523,170500,137.74,137.75,137.74,137.75
EURJPY,20030523,170600,137.76,137.76,137.74,137.75
EURJPY,20030523,170700,137.76,137.76,137.74,137.74
EURJPY,20030523,170800,137.75,137.75,137.75,137.75
EURJPY,20030523,170900,137.74,137.77,137.74,137.77
EURJPY,20030523,171100,137.78,137.79,137.78,137.79
EURJPY,20030523,171200,137.80,137.80,137.79,137.79
EURJPY,20030523,171300,137.78,137.78,137.77,137.77
EURJPY,20030523,171400,137.78,137.78,137.77,137.77
EURJPY,20030523,171500,137.78,137.78,137.77,137.77
EURJPY,20030523,171700,137.76,137.76,137.75,137.75
EURJPY,20030523,171800,137.76,137.76,137.74,137.75
EURJPY,20030523,171900,137.76,137.78,137.76,137.78
EURJPY,20030523,172000,137.77,137.78,137.76,137.76
EURJPY,20030523,172100,137.78,137.78,137.78,137.78
EURJPY,20030523,172200,137.77,137.77,137.77,137.77
EURJPY,20030523,172300,137.76,137.76,137.75,137.75
EURJPY,20030523,172400,137.76,137.77,137.76,137.76
EURJPY,20030523,172500,137.77,137.77,137.76,137.77
EURJPY,20030523,172600,137.76,137.76,137.76,137.76
EURJPY,20030523,172700,137.75,137.76,137.75,137.76
EURJPY,20030523,172800,137.77,137.77,137.77,137.77
EURJPY,20030523,172900,137.76,137.76,137.75,137.75
EURJPY,20030523,173000,137.74,137.74,137.74,137.74
EURJPY,20030523,173100,137.75,137.76,137.75,137.76
EURJPY,20030523,173200,137.75,137.76,137.75,137.76
EURJPY,20030523,173300,137.75,137.75,137.70,137.71
EURJPY,20030523,173400,137.70,137.71,137.69,137.71
EURJPY,20030523,173500,137.70,137.71,137.64,137.64
EURJPY,20030523,173600,137.65,137.67,137.65,137.67
EURJPY,20030523,173700,137.68,137.68,137.67,137.67
EURJPY,20030523,173800,137.66,137.68,137.66,137.67
EURJPY,20030523,173900,137.66,137.66,137.65,137.65
EURJPY,20030523,174000,137.66,137.66,137.66,137.66
EURJPY,20030523,174100,137.67,137.69,137.67,137.69
EURJPY,20030523,174200,137.68,137.68,137.67,137.67
EURJPY,20030523,174300,137.68,137.73,137.68,137.72
EURJPY,20030523,174400,137.70,137.71,137.70,137.70
EURJPY,20030523,174500,137.69,137.69,137.68,137.68
EURJPY,20030523,174600,137.69,137.74,137.69,137.74
EURJPY,20030523,174700,137.73,137.74,137.73,137.74
EURJPY,20030523,174800,137.73,137.73,137.73,137.73
EURJPY,20030523,174900,137.74,137.74,137.73,137.73
EURJPY,20030523,175000,137.72,137.74,137.72,137.74
EURJPY,20030523,175200,137.73,137.74,137.73,137.74
EURJPY,20030523,175500,137.73,137.73,137.72,137.72
EURJPY,20030523,175600,137.73,137.74,137.73,137.74
EURJPY,20030523,175800,137.73,137.74,137.72,137.72
EURJPY,20030523,175900,137.73,137.73,137.73,137.73
EURJPY,20030523,180000,137.74,137.77,137.74,137.77
EURJPY,20030523,180100,137.78,137.79,137.78,137.78
EURJPY,20030523,180200,137.77,137.77,137.70,137.70
EURJPY,20030523,180300,137.71,137.76,137.71,137.76
EURJPY,20030523,180400,137.75,137.82,137.75,137.81
EURJPY,20030523,180500,137.82,137.83,137.80,137.80
EURJPY,20030523,180600,137.81,137.81,137.79,137.80
EURJPY,20030523,180700,137.81,137.81,137.79,137.79
EURJPY,20030523,180800,137.80,137.80,137.80,137.80
EURJPY,20030523,180900,137.79,137.81,137.79,137.81
EURJPY,20030523,181000,137.82,137.82,137.80,137.80
EURJPY,20030523,181100,137.81,137.82,137.81,137.82
EURJPY,20030523,181300,137.81,137.82,137.80,137.82
EURJPY,20030523,181400,137.83,137.84,137.82,137.84
EURJPY,20030523,181500,137.83,137.83,137.82,137.82
EURJPY,20030523,181600,137.81,137.82,137.81,137.82
EURJPY,20030523,181700,137.83,137.86,137.83,137.86
EURJPY,20030523,181800,137.87,137.88,137.86,137.86
EURJPY,20030523,181900,137.87,137.87,137.83,137.85
EURJPY,20030523,182000,137.84,137.85,137.83,137.85
EURJPY,20030523,182100,137.86,137.86,137.84,137.85
EURJPY,20030523,182200,137.84,137.84,137.84,137.84
EURJPY,20030523,182400,137.85,137.87,137.85,137.87
EURJPY,20030523,182500,137.86,137.86,137.84,137.84
EURJPY,20030523,182600,137.85,137.86,137.83,137.85
EURJPY,20030523,182700,137.86,137.86,137.85,137.86
EURJPY,20030523,182800,137.87,137.88,137.86,137.87
EURJPY,20030523,182900,137.88,137.91,137.88,137.91
EURJPY,20030523,183000,137.89,137.92,137.89,137.91
EURJPY,20030523,183100,137.90,137.97,137.90,137.97
EURJPY,20030523,183200,137.96,137.97,137.95,137.97
EURJPY,20030523,183300,137.96,137.96,137.96,137.96
EURJPY,20030523,183400,137.95,137.95,137.93,137.95
EURJPY,20030523,183500,137.94,137.94,137.90,137.92
EURJPY,20030523,183600,137.93,137.93,137.88,137.88
EURJPY,20030523,183700,137.87,137.88,137.87,137.87
EURJPY,20030523,183800,137.86,137.86,137.80,137.81
EURJPY,20030523,183900,137.80,137.82,137.80,137.81
EURJPY,20030523,184000,137.80,137.84,137.80,137.83
EURJPY,20030523,184100,137.82,137.82,137.82,137.82
EURJPY,20030523,184200,137.83,137.83,137.83,137.83
EURJPY,20030523,184300,137.84,137.84,137.81,137.81
EURJPY,20030523,184400,137.80,137.81,137.78,137.78
EURJPY,20030523,184500,137.77,137.77,137.76,137.76
EURJPY,20030523,184600,137.75,137.75,137.73,137.73
EURJPY,20030523,184700,137.74,137.75,137.74,137.75
EURJPY,20030523,184800,137.76,137.78,137.76,137.78
EURJPY,20030523,184900,137.79,137.79,137.79,137.79
EURJPY,20030523,185000,137.78,137.81,137.78,137.81
EURJPY,20030523,185100,137.82,137.87,137.82,137.86
EURJPY,20030523,185200,137.87,137.88,137.87,137.88
EURJPY,20030523,185300,137.89,137.89,137.89,137.89
EURJPY,20030523,185400,137.90,137.92,137.90,137.92
EURJPY,20030523,185500,137.91,137.95,137.91,137.95
EURJPY,20030523,185600,137.94,137.95,137.92,137.93
EURJPY,20030523,185700,137.94,137.96,137.94,137.96
EURJPY,20030523,185800,137.95,137.98,137.95,137.98
EURJPY,20030523,185900,137.99,138.02,137.98,138.02
EURJPY,20030523,190000,138.01,138.07,138.00,138.07
EURJPY,20030523,190100,138.08,138.12,138.08,138.08
EURJPY,20030523,190200,138.07,138.10,138.05,138.05
EURJPY,20030523,190300,138.04,138.05,138.04,138.05
EURJPY,20030523,190400,138.06,138.10,138.06,138.06
EURJPY,20030523,190500,138.05,138.05,138.05,138.05
EURJPY,20030523,190600,138.06,138.08,138.06,138.08
EURJPY,20030523,190700,138.09,138.10,138.09,138.10
EURJPY,20030523,190800,138.09,138.16,138.09,138.15
EURJPY,20030523,190900,138.16,138.19,138.16,138.19
EURJPY,20030523,191000,138.20,138.23,138.20,138.23
EURJPY,20030523,191100,138.22,138.22,138.20,138.21
EURJPY,20030523,191200,138.22,138.23,138.22,138.22
EURJPY,20030523,191500,138.21,138.21,138.19,138.19
EURJPY,20030523,191600,138.18,138.18,138.17,138.18
EURJPY,20030523,191700,138.19,138.19,138.19,138.19
EURJPY,20030523,191800,138.20,138.21,138.20,138.21
EURJPY,20030523,191900,138.20,138.20,138.20,138.20
EURJPY,20030523,192000,138.19,138.19,138.14,138.14
EURJPY,20030523,192100,138.13,138.14,138.13,138.14
EURJPY,20030523,192200,138.15,138.16,138.15,138.16
EURJPY,20030523,192300,138.17,138.17,138.17,138.17
EURJPY,20030523,192400,138.16,138.17,138.16,138.17
EURJPY,20030523,192700,138.18,138.18,138.18,138.18
EURJPY,20030523,192900,138.19,138.19,138.19,138.19
EURJPY,20030523,193000,138.18,138.18,138.18,138.18
EURJPY,20030523,193300,138.17,138.17,138.16,138.16
EURJPY,20030523,193400,138.15,138.15,138.15,138.15
EURJPY,20030523,193500,138.14,138.14,138.11,138.13
EURJPY,20030523,193600,138.12,138.12,138.11,138.11
EURJPY,20030523,193700,138.12,138.12,138.12,138.12
EURJPY,20030523,193800,138.14,138.14,138.12,138.12
EURJPY,20030523,193900,138.13,138.13,138.13,138.13
EURJPY,20030523,194000,138.12,138.12,138.12,138.12
EURJPY,20030523,194200,138.11,138.11,138.11,138.11
EURJPY,20030523,194300,138.12,138.14,138.12,138.14
EURJPY,20030523,194400,138.13,138.14,138.13,138.14
EURJPY,20030523,194500,138.15,138.15,138.15,138.15
EURJPY,20030523,194700,138.16,138.20,138.16,138.20
EURJPY,20030523,194800,138.19,138.22,138.19,138.22
EURJPY,20030523,194900,138.21,138.21,138.19,138.19
EURJPY,20030523,195000,138.20,138.20,138.20,138.20
EURJPY,20030523,195100,138.21,138.21,138.21,138.21
EURJPY,20030523,195200,138.20,138.22,138.19,138.22
EURJPY,20030523,195300,138.23,138.30,138.23,138.29
EURJPY,20030523,195400,138.30,138.30,138.27,138.27
EURJPY,20030523,195500,138.28,138.32,138.28,138.31
EURJPY,20030523,195600,138.32,138.32,138.29,138.29
EURJPY,20030523,195800,138.28,138.28,138.26,138.26
EURJPY,20030523,195900,138.25,138.25,138.18,138.22
EURJPY,20030523,200000,138.23,138.23,138.21,138.22
EURJPY,20030523,200100,138.23,138.25,138.23,138.25
EURJPY,20030523,200200,138.26,138.27,138.25,138.25
EURJPY,20030523,200300,138.24,138.26,138.24,138.26
EURJPY,20030523,200400,138.27,138.27,138.26,138.26
EURJPY,20030523,200500,138.27,138.27,138.27,138.27
EURJPY,20030523,200600,138.28,138.28,138.26,138.26
EURJPY,20030523,200700,138.27,138.30,138.26,138.26
EURJPY,20030523,200800,138.25,138.29,138.24,138.29
EURJPY,20030523,200900,138.28,138.28,138.28,138.28
EURJPY,20030523,201000,138.29,138.29,138.27,138.27
EURJPY,20030523,201100,138.25,138.28,138.25,138.27
EURJPY,20030523,201200,138.28,138.28,138.28,138.28
EURJPY,20030523,201300,138.27,138.28,138.26,138.28
EURJPY,20030523,201400,138.27,138.27,138.25,138.25
EURJPY,20030523,201500,138.26,138.27,138.25,138.25
EURJPY,20030523,201600,138.24,138.25,138.24,138.25
EURJPY,20030523,201700,138.26,138.26,138.24,138.24
EURJPY,20030523,201800,138.23,138.27,138.23,138.27
EURJPY,20030523,201900,138.28,138.28,138.26,138.26
EURJPY,20030523,202000,138.25,138.25,138.24,138.25
EURJPY,20030523,202100,138.26,138.26,138.24,138.24
EURJPY,20030523,202200,138.25,138.25,138.24,138.24
EURJPY,20030523,202300,138.23,138.24,138.23,138.24
EURJPY,20030523,202400,138.23,138.25,138.23,138.25
EURJPY,20030523,202600,138.24,138.24,138.24,138.24
EURJPY,20030523,202700,138.25,138.25,138.25,138.25
EURJPY,20030523,202800,138.26,138.26,138.24,138.24
EURJPY,20030523,202900,138.25,138.26,138.25,138.26
EURJPY,20030523,203000,138.25,138.26,138.25,138.26
EURJPY,20030523,203100,138.27,138.27,138.24,138.24
EURJPY,20030523,203300,138.23,138.23,138.22,138.22
EURJPY,20030523,203400,138.21,138.21,138.21,138.21
EURJPY,20030523,203500,138.22,138.22,138.22,138.22
EURJPY,20030523,203600,138.21,138.21,138.21,138.21
EURJPY,20030523,203700,138.19,138.19,138.19,138.19
EURJPY,20030523,203900,138.18,138.18,138.18,138.18
EURJPY,20030523,204000,138.19,138.19,138.18,138.19
EURJPY,20030523,204100,138.20,138.21,138.20,138.21
EURJPY,20030523,204300,138.20,138.20,138.18,138.18
EURJPY,20030523,204400,138.19,138.19,138.19,138.19
EURJPY,20030523,204500,138.18,138.18,138.18,138.18
EURJPY,20030523,204600,138.19,138.19,138.19,138.19
EURJPY,20030523,204700,138.20,138.20,138.20,138.20
EURJPY,20030523,204900,138.21,138.21,138.20,138.20
EURJPY,20030523,205000,138.19,138.19,138.19,138.19
EURJPY,20030523,205200,138.20,138.20,138.20,138.20
EURJPY,20030523,205700,138.21,138.22,138.21,138.22
EURJPY,20030523,205800,138.23,138.24,138.23,138.23
EURJPY,20030523,205900,138.22,138.25,138.22,138.25
EURJPY,20030523,210000,138.24,138.27,138.24,138.27
EURJPY,20030523,210100,138.28,138.29,138.26,138.26
EURJPY,20030523,210200,138.25,138.25,138.24,138.25
EURJPY,20030523,210300,138.24,138.24,138.24,138.24
EURJPY,20030523,210400,138.23,138.23,138.23,138.23
EURJPY,20030523,210500,138.22,138.22,138.21,138.22
EURJPY,20030523,210600,138.23,138.23,138.22,138.22
EURJPY,20030523,210700,138.23,138.23,138.23,138.23
EURJPY,20030523,211000,138.22,138.22,138.21,138.21
EURJPY,20030523,211100,138.20,138.20,138.20,138.20
EURJPY,20030523,211200,138.19,138.20,138.19,138.20
EURJPY,20030523,211300,138.19,138.19,138.19,138.19
EURJPY,20030523,211400,138.18,138.18,138.18,138.18
EURJPY,20030523,211500,138.16,138.16,138.12,138.12
EURJPY,20030523,211600,138.13,138.13,138.13,138.13
EURJPY,20030523,211700,138.14,138.21,138.14,138.21
EURJPY,20030523,211800,138.22,138.22,138.22,138.22
EURJPY,20030523,211900,138.23,138.23,138.23,138.23
EURJPY,20030523,212000,138.24,138.25,138.24,138.25
EURJPY,20030523,212200,138.26,138.26,138.26,138.26
EURJPY,20030523,212300,138.25,138.25,138.24,138.24
EURJPY,20030523,212400,138.23,138.23,138.22,138.22
EURJPY,20030523,212500,138.21,138.22,138.21,138.22
EURJPY,20030523,212600,138.23,138.23,138.23,138.23
EURJPY,20030523,212700,138.22,138.22,138.21,138.22
EURJPY,20030523,212800,138.23,138.32,138.23,138.31
EURJPY,20030523,212900,138.30,138.30,138.28,138.28
EURJPY,20030523,213000,138.27,138.27,138.27,138.27
EURJPY,20030523,213300,138.28,138.29,138.28,138.29
EURJPY,20030523,213400,138.28,138.29,138.28,138.28
EURJPY,20030523,213500,138.27,138.29,138.26,138.29
EURJPY,20030523,213600,138.30,138.30,138.30,138.30
EURJPY,20030523,213700,138.31,138.31,138.31,138.31
EURJPY,20030523,213800,138.30,138.30,138.29,138.29
EURJPY,20030523,213900,138.28,138.28,138.28,138.28
EURJPY,20030523,214100,138.29,138.29,138.29,138.29
EURJPY,20030523,214200,138.28,138.28,138.28,138.28
EURJPY,20030523,214300,138.27,138.27,138.27,138.27
EURJPY,20030523,214500,138.26,138.26,138.26,138.26
EURJPY,20030523,214600,138.27,138.27,138.26,138.26
EURJPY,20030523,214700,138.25,138.26,138.25,138.26
EURJPY,20030523,215100,138.25,138.25,138.25,138.25
EURJPY,20030523,215300,138.26,138.27,138.26,138.27
EURJPY,20030523,215500,138.28,138.28,138.27,138.27
EURJPY,20030523,215600,138.26,138.26,138.24,138.24
EURJPY,20030523,215700,138.25,138.25,138.24,138.24
EURJPY,20030523,215800,138.23,138.23,138.22,138.22
EURJPY,20030523,215900,138.23,138.23,138.23,138.23
EURJPY,20030523,220000,138.22,138.22,138.22,138.22
GBPCHF,20030523,000200,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030523,000700,2.1163,2.1163,2.1162,2.1162
GBPCHF,20030523,000800,2.1161,2.1161,2.1160,2.1160
GBPCHF,20030523,000900,2.1159,2.1159,2.1156,2.1156
GBPCHF,20030523,001000,2.1157,2.1157,2.1155,2.1155
GBPCHF,20030523,001100,2.1154,2.1157,2.1154,2.1157
GBPCHF,20030523,001200,2.1158,2.1158,2.1158,2.1158
GBPCHF,20030523,001600,2.1159,2.1160,2.1159,2.1160
GBPCHF,20030523,001900,2.1159,2.1159,2.1159,2.1159
GBPCHF,20030523,002000,2.1158,2.1158,2.1158,2.1158
GBPCHF,20030523,002100,2.1159,2.1159,2.1158,2.1158
GBPCHF,20030523,002400,2.1159,2.1159,2.1159,2.1159
GBPCHF,20030523,002600,2.1158,2.1158,2.1158,2.1158
GBPCHF,20030523,002800,2.1159,2.1160,2.1159,2.1160
GBPCHF,20030523,002900,2.1161,2.1162,2.1161,2.1162
GBPCHF,20030523,003000,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030523,003400,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030523,003500,2.1165,2.1165,2.1165,2.1165
GBPCHF,20030523,003600,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030523,003900,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030523,004000,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030523,004100,2.1165,2.1165,2.1165,2.1165
GBPCHF,20030523,004200,2.1166,2.1166,2.1166,2.1166
GBPCHF,20030523,004300,2.1165,2.1165,2.1165,2.1165
GBPCHF,20030523,004500,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030523,005000,2.1164,2.1164,2.1163,2.1163
GBPCHF,20030523,005300,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030523,005800,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030523,005900,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030523,010000,2.1162,2.1163,2.1162,2.1163
GBPCHF,20030523,010100,2.1162,2.1162,2.1159,2.1159
GBPCHF,20030523,010300,2.1157,2.1157,2.1157,2.1157
GBPCHF,20030523,010500,2.1160,2.1160,2.1160,2.1160
GBPCHF,20030523,010600,2.1161,2.1161,2.1161,2.1161
GBPCHF,20030523,010700,2.1160,2.1160,2.1160,2.1160
GBPCHF,20030523,010800,2.1159,2.1159,2.1156,2.1156
GBPCHF,20030523,011200,2.1157,2.1158,2.1157,2.1158
GBPCHF,20030523,011300,2.1159,2.1159,2.1159,2.1159
GBPCHF,20030523,011400,2.1160,2.1160,2.1160,2.1160
GBPCHF,20030523,011500,2.1161,2.1163,2.1161,2.1163
GBPCHF,20030523,011600,2.1164,2.1167,2.1164,2.1167
GBPCHF,20030523,011700,2.1168,2.1169,2.1168,2.1169
GBPCHF,20030523,011900,2.1168,2.1168,2.1164,2.1164
GBPCHF,20030523,012000,2.1163,2.1164,2.1163,2.1164
GBPCHF,20030523,012100,2.1163,2.1163,2.1163,2.1163
GBPCHF,20030523,012200,2.1162,2.1162,2.1162,2.1162
GBPCHF,20030523,012500,2.1161,2.1161,2.1161,2.1161
GBPCHF,20030523,012600,2.1160,2.1160,2.1160,2.1160
GBPCHF,20030523,013100,2.1160,2.1160,2.1160,2.1160
GBPCHF,20030523,013300,2.1161,2.1161,2.1161,2.1161
GBPCHF,20030523,013400,2.1162,2.1162,2.1162,2.1162
GBPCHF,20030523,013600,2.1161,2.1161,2.1159,2.1159
GBPCHF,20030523,013700,2.1158,2.1159,2.1158,2.1159
GBPCHF,20030523,013800,2.1160,2.1160,2.1160,2.1160
GBPCHF,20030523,014000,2.1159,2.1159,2.1159,2.1159
GBPCHF,20030523,014200,2.1160,2.1160,2.1160,2.1160
GBPCHF,20030523,014600,2.1161,2.1165,2.1161,2.1165
GBPCHF,20030523,014700,2.1166,2.1173,2.1166,2.1173
GBPCHF,20030523,014800,2.1172,2.1172,2.1169,2.1170
GBPCHF,20030523,014900,2.1171,2.1172,2.1171,2.1172
GBPCHF,20030523,015000,2.1173,2.1187,2.1173,2.1185
GBPCHF,20030523,015100,2.1184,2.1184,2.1179,2.1180
GBPCHF,20030523,015200,2.1179,2.1180,2.1178,2.1180
GBPCHF,20030523,015300,2.1181,2.1183,2.1181,2.1183
GBPCHF,20030523,015400,2.1184,2.1189,2.1184,2.1186
GBPCHF,20030523,015500,2.1185,2.1186,2.1184,2.1186
GBPCHF,20030523,015600,2.1185,2.1185,2.1183,2.1183
GBPCHF,20030523,015700,2.1184,2.1184,2.1181,2.1181
GBPCHF,20030523,015800,2.1182,2.1182,2.1177,2.1177
GBPCHF,20030523,015900,2.1178,2.1179,2.1178,2.1179
GBPCHF,20030523,020000,2.1180,2.1181,2.1180,2.1180
GBPCHF,20030523,020100,2.1181,2.1181,2.1181,2.1181
GBPCHF,20030523,020200,2.1182,2.1187,2.1182,2.1187
GBPCHF,20030523,020300,2.1188,2.1190,2.1188,2.1188
GBPCHF,20030523,020400,2.1189,2.1190,2.1189,2.1189
GBPCHF,20030523,020500,2.1188,2.1188,2.1182,2.1182
GBPCHF,20030523,020600,2.1183,2.1187,2.1183,2.1187
GBPCHF,20030523,020700,2.1186,2.1189,2.1186,2.1189
GBPCHF,20030523,020800,2.1188,2.1188,2.1188,2.1188
GBPCHF,20030523,020900,2.1187,2.1187,2.1183,2.1184
GBPCHF,20030523,021000,2.1183,2.1183,2.1180,2.1180
GBPCHF,20030523,021100,2.1179,2.1179,2.1176,2.1176
GBPCHF,20030523,021200,2.1177,2.1180,2.1177,2.1179
GBPCHF,20030523,021300,2.1178,2.1178,2.1178,2.1178
GBPCHF,20030523,021400,2.1177,2.1177,2.1173,2.1173
GBPCHF,20030523,021500,2.1172,2.1172,2.1171,2.1171
GBPCHF,20030523,021600,2.1172,2.1174,2.1172,2.1174
GBPCHF,20030523,021900,2.1175,2.1178,2.1175,2.1178
GBPCHF,20030523,022000,2.1177,2.1177,2.1177,2.1177
GBPCHF,20030523,022100,2.1176,2.1176,2.1175,2.1175
GBPCHF,20030523,022200,2.1176,2.1179,2.1176,2.1179
GBPCHF,20030523,022300,2.1178,2.1178,2.1176,2.1176
GBPCHF,20030523,022400,2.1177,2.1177,2.1176,2.1177
GBPCHF,20030523,022500,2.1178,2.1178,2.1177,2.1177
GBPCHF,20030523,022600,2.1178,2.1178,2.1178,2.1178
GBPCHF,20030523,022700,2.1179,2.1179,2.1179,2.1179
GBPCHF,20030523,022900,2.1180,2.1180,2.1180,2.1180
GBPCHF,20030523,023000,2.1179,2.1179,2.1178,2.1178
GBPCHF,20030523,023100,2.1179,2.1180,2.1179,2.1180
GBPCHF,20030523,023200,2.1179,2.1180,2.1179,2.1180
GBPCHF,20030523,023300,2.1181,2.1181,2.1180,2.1180
GBPCHF,20030523,023400,2.1181,2.1182,2.1181,2.1181
GBPCHF,20030523,023500,2.1180,2.1180,2.1180,2.1180
GBPCHF,20030523,023600,2.1179,2.1179,2.1179,2.1179
GBPCHF,20030523,023800,2.1180,2.1180,2.1177,2.1177
GBPCHF,20030523,023900,2.1178,2.1179,2.1178,2.1179
GBPCHF,20030523,024000,2.1178,2.1178,2.1178,2.1178
GBPCHF,20030523,024100,2.1177,2.1177,2.1177,2.1177
GBPCHF,20030523,024200,2.1176,2.1179,2.1176,2.1179
GBPCHF,20030523,024400,2.1178,2.1178,2.1178,2.1178
GBPCHF,20030523,024500,2.1177,2.1178,2.1176,2.1176
GBPCHF,20030523,024700,2.1175,2.1175,2.1174,2.1174
GBPCHF,20030523,024800,2.1175,2.1176,2.1175,2.1176
GBPCHF,20030523,025000,2.1177,2.1177,2.1177,2.1177
GBPCHF,20030523,025100,2.1178,2.1179,2.1178,2.1178
GBPCHF,20030523,025200,2.1179,2.1187,2.1179,2.1187
GBPCHF,20030523,025300,2.1186,2.1186,2.1186,2.1186
GBPCHF,20030523,025400,2.1187,2.1192,2.1187,2.1190
GBPCHF,20030523,025500,2.1191,2.1191,2.1186,2.1186
GBPCHF,20030523,025600,2.1187,2.1187,2.1182,2.1183
GBPCHF,20030523,025700,2.1184,2.1185,2.1184,2.1184
GBPCHF,20030523,025800,2.1183,2.1183,2.1183,2.1183
GBPCHF,20030523,025900,2.1182,2.1183,2.1182,2.1183
GBPCHF,20030523,030000,2.1184,2.1184,2.1183,2.1183
GBPCHF,20030523,030100,2.1182,2.1182,2.1182,2.1182
GBPCHF,20030523,030200,2.1181,2.1184,2.1181,2.1184
GBPCHF,20030523,030300,2.1183,2.1183,2.1183,2.1183
GBPCHF,20030523,030400,2.1182,2.1182,2.1177,2.1179
GBPCHF,20030523,030500,2.1178,2.1178,2.1177,2.1177
GBPCHF,20030523,030600,2.1176,2.1177,2.1175,2.1176
GBPCHF,20030523,030700,2.1177,2.1177,2.1177,2.1177
GBPCHF,20030523,030800,2.1178,2.1180,2.1178,2.1180
GBPCHF,20030523,030900,2.1181,2.1181,2.1181,2.1181
GBPCHF,20030523,031000,2.1182,2.1182,2.1178,2.1178
GBPCHF,20030523,031100,2.1179,2.1180,2.1177,2.1177
GBPCHF,20030523,031300,2.1178,2.1178,2.1178,2.1178
GBPCHF,20030523,031400,2.1177,2.1177,2.1175,2.1175
GBPCHF,20030523,031500,2.1174,2.1174,2.1169,2.1169
GBPCHF,20030523,031600,2.1168,2.1168,2.1168,2.1168
GBPCHF,20030523,031700,2.1167,2.1167,2.1167,2.1167
GBPCHF,20030523,031800,2.1168,2.1170,2.1168,2.1170
GBPCHF,20030523,031900,2.1171,2.1172,2.1171,2.1172
GBPCHF,20030523,032000,2.1173,2.1173,2.1173,2.1173
GBPCHF,20030523,032100,2.1172,2.1172,2.1172,2.1172
GBPCHF,20030523,032200,2.1173,2.1173,2.1173,2.1173
GBPCHF,20030523,032400,2.1174,2.1174,2.1174,2.1174
GBPCHF,20030523,032500,2.1175,2.1175,2.1175,2.1175
GBPCHF,20030523,032700,2.1176,2.1176,2.1176,2.1176
GBPCHF,20030523,032800,2.1175,2.1176,2.1175,2.1176
GBPCHF,20030523,032900,2.1177,2.1177,2.1177,2.1177
GBPCHF,20030523,033400,2.1176,2.1176,2.1174,2.1174
GBPCHF,20030523,033500,2.1175,2.1176,2.1175,2.1176
GBPCHF,20030523,033600,2.1175,2.1175,2.1173,2.1173
GBPCHF,20030523,033700,2.1174,2.1174,2.1174,2.1174
GBPCHF,20030523,033800,2.1173,2.1173,2.1173,2.1173
GBPCHF,20030523,033900,2.1172,2.1172,2.1169,2.1171
GBPCHF,20030523,034000,2.1172,2.1172,2.1172,2.1172
GBPCHF,20030523,034100,2.1173,2.1173,2.1173,2.1173
GBPCHF,20030523,034200,2.1174,2.1174,2.1174,2.1174
GBPCHF,20030523,034300,2.1175,2.1175,2.1175,2.1175
GBPCHF,20030523,034400,2.1176,2.1177,2.1176,2.1177
GBPCHF,20030523,034500,2.1176,2.1176,2.1175,2.1175
GBPCHF,20030523,034700,2.1174,2.1174,2.1174,2.1174
GBPCHF,20030523,034800,2.1175,2.1175,2.1175,2.1175
GBPCHF,20030523,034900,2.1174,2.1174,2.1173,2.1173
GBPCHF,20030523,035000,2.1174,2.1175,2.1174,2.1175
GBPCHF,20030523,035100,2.1176,2.1177,2.1176,2.1177
GBPCHF,20030523,035300,2.1178,2.1178,2.1178,2.1178
GBPCHF,20030523,035400,2.1177,2.1177,2.1176,2.1176
GBPCHF,20030523,035500,2.1177,2.1177,2.1177,2.1177
GBPCHF,20030523,035600,2.1176,2.1176,2.1175,2.1175
GBPCHF,20030523,035700,2.1174,2.1174,2.1174,2.1174
GBPCHF,20030523,035800,2.1175,2.1175,2.1175,2.1175
GBPCHF,20030523,040100,2.1176,2.1176,2.1176,2.1176
GBPCHF,20030523,040300,2.1177,2.1177,2.1176,2.1176
GBPCHF,20030523,040400,2.1175,2.1175,2.1175,2.1175
GBPCHF,20030523,040500,2.1174,2.1174,2.1168,2.1168
GBPCHF,20030523,040600,2.1169,2.1171,2.1168,2.1170
GBPCHF,20030523,040700,2.1169,2.1173,2.1169,2.1173
GBPCHF,20030523,040800,2.1174,2.1174,2.1172,2.1172
GBPCHF,20030523,040900,2.1173,2.1173,2.1173,2.1173
GBPCHF,20030523,041000,2.1172,2.1172,2.1172,2.1172
GBPCHF,20030523,041300,2.1173,2.1174,2.1173,2.1174
GBPCHF,20030523,041400,2.1175,2.1175,2.1175,2.1175
GBPCHF,20030523,041500,2.1176,2.1182,2.1176,2.1182
GBPCHF,20030523,041600,2.1183,2.1185,2.1182,2.1185
GBPCHF,20030523,041700,2.1186,2.1186,2.1186,2.1186
GBPCHF,20030523,041800,2.1185,2.1185,2.1185,2.1185
GBPCHF,20030523,042200,2.1186,2.1186,2.1186,2.1186
GBPCHF,20030523,042500,2.1187,2.1188,2.1187,2.1188
GBPCHF,20030523,042600,2.1189,2.1189,2.1189,2.1189
GBPCHF,20030523,042700,2.1188,2.1188,2.1187,2.1187
GBPCHF,20030523,042800,2.1186,2.1192,2.1186,2.1192
GBPCHF,20030523,042900,2.1191,2.1191,2.1190,2.1190
GBPCHF,20030523,043100,2.1189,2.1189,2.1189,2.1189
GBPCHF,20030523,043400,2.1188,2.1188,2.1185,2.1185
GBPCHF,20030523,043500,2.1184,2.1184,2.1184,2.1184
GBPCHF,20030523,043600,2.1183,2.1183,2.1182,2.1182
GBPCHF,20030523,043700,2.1183,2.1184,2.1183,2.1184
GBPCHF,20030523,043800,2.1183,2.1183,2.1183,2.1183
GBPCHF,20030523,043900,2.1184,2.1184,2.1184,2.1184
GBPCHF,20030523,044100,2.1185,2.1185,2.1185,2.1185
GBPCHF,20030523,044200,2.1186,2.1187,2.1186,2.1187
GBPCHF,20030523,044500,2.1186,2.1186,2.1186,2.1186
GBPCHF,20030523,044600,2.1185,2.1185,2.1184,2.1184
GBPCHF,20030523,044800,2.1183,2.1186,2.1183,2.1186
GBPCHF,20030523,044900,2.1185,2.1185,2.1183,2.1183
GBPCHF,20030523,045100,2.1182,2.1182,2.1180,2.1180
GBPCHF,20030523,045200,2.1181,2.1182,2.1181,2.1182
GBPCHF,20030523,045600,2.1183,2.1183,2.1182,2.1182
GBPCHF,20030523,045700,2.1181,2.1181,2.1179,2.1180
GBPCHF,20030523,045900,2.1181,2.1181,2.1181,2.1181
GBPCHF,20030523,050000,2.1180,2.1180,2.1180,2.1180
GBPCHF,20030523,050400,2.1181,2.1182,2.1181,2.1182
GBPCHF,20030523,050500,2.1183,2.1184,2.1183,2.1184
GBPCHF,20030523,051000,2.1184,2.1184,2.1184,2.1184
GBPCHF,20030523,051300,2.1185,2.1185,2.1185,2.1185
GBPCHF,20030523,051600,2.1184,2.1184,2.1184,2.1184
GBPCHF,20030523,051700,2.1185,2.1185,2.1185,2.1185
GBPCHF,20030523,051800,2.1186,2.1186,2.1186,2.1186
GBPCHF,20030523,051900,2.1187,2.1187,2.1187,2.1187
GBPCHF,20030523,052000,2.1188,2.1188,2.1187,2.1187
GBPCHF,20030523,052100,2.1186,2.1186,2.1186,2.1186
GBPCHF,20030523,052200,2.1187,2.1187,2.1187,2.1187
GBPCHF,20030523,052500,2.1186,2.1186,2.1185,2.1185
GBPCHF,20030523,052600,2.1184,2.1184,2.1184,2.1184
GBPCHF,20030523,052700,2.1185,2.1185,2.1185,2.1185
GBPCHF,20030523,052900,2.1184,2.1184,2.1184,2.1184
GBPCHF,20030523,053400,2.1184,2.1184,2.1184,2.1184
GBPCHF,20030523,053500,2.1185,2.1185,2.1185,2.1185
GBPCHF,20030523,053600,2.1184,2.1184,2.1183,2.1183
GBPCHF,20030523,053800,2.1184,2.1184,2.1184,2.1184
GBPCHF,20030523,054300,2.1184,2.1184,2.1184,2.1184
GBPCHF,20030523,054600,2.1183,2.1183,2.1183,2.1183
GBPCHF,20030523,055100,2.1182,2.1182,2.1181,2.1181
GBPCHF,20030523,055300,2.1182,2.1182,2.1182,2.1182
GBPCHF,20030523,055400,2.1181,2.1181,2.1181,2.1181
GBPCHF,20030523,055700,2.1180,2.1181,2.1180,2.1181
GBPCHF,20030523,055800,2.1180,2.1180,2.1179,2.1179
GBPCHF,20030523,055900,2.1178,2.1178,2.1178,2.1178
GBPCHF,20030523,060000,2.1179,2.1182,2.1179,2.1181
GBPCHF,20030523,060300,2.1180,2.1182,2.1180,2.1182
GBPCHF,20030523,060400,2.1183,2.1183,2.1182,2.1182
GBPCHF,20030523,060700,2.1183,2.1183,2.1183,2.1183
GBPCHF,20030523,061000,2.1184,2.1185,2.1184,2.1184
GBPCHF,20030523,061100,2.1183,2.1183,2.1183,2.1183
GBPCHF,20030523,061300,2.1184,2.1184,2.1184,2.1184
GBPCHF,20030523,061500,2.1183,2.1183,2.1183,2.1183
GBPCHF,20030523,061600,2.1184,2.1184,2.1184,2.1184
GBPCHF,20030523,061700,2.1185,2.1186,2.1185,2.1186
GBPCHF,20030523,061800,2.1185,2.1185,2.1185,2.1185
GBPCHF,20030523,061900,2.1184,2.1184,2.1182,2.1182
GBPCHF,20030523,062000,2.1181,2.1181,2.1181,2.1181
GBPCHF,20030523,062100,2.1180,2.1180,2.1178,2.1178
GBPCHF,20030523,062200,2.1177,2.1177,2.1177,2.1177
GBPCHF,20030523,062600,2.1178,2.1178,2.1178,2.1178
GBPCHF,20030523,062700,2.1177,2.1177,2.1177,2.1177
GBPCHF,20030523,062800,2.1178,2.1178,2.1178,2.1178
GBPCHF,20030523,062900,2.1177,2.1177,2.1177,2.1177
GBPCHF,20030523,063100,2.1178,2.1178,2.1178,2.1178
GBPCHF,20030523,063200,2.1179,2.1181,2.1178,2.1181
GBPCHF,20030523,063500,2.1182,2.1182,2.1182,2.1182
GBPCHF,20030523,063600,2.1183,2.1184,2.1183,2.1184
GBPCHF,20030523,064000,2.1185,2.1185,2.1184,2.1184
GBPCHF,20030523,064200,2.1185,2.1188,2.1185,2.1188
GBPCHF,20030523,064300,2.1189,2.1189,2.1189,2.1189
GBPCHF,20030523,064400,2.1188,2.1189,2.1188,2.1189
GBPCHF,20030523,064500,2.1190,2.1193,2.1190,2.1193
GBPCHF,20030523,064600,2.1192,2.1192,2.1191,2.1191
GBPCHF,20030523,064700,2.1190,2.1190,2.1190,2.1190
GBPCHF,20030523,064800,2.1189,2.1189,2.1186,2.1186
GBPCHF,20030523,064900,2.1187,2.1189,2.1187,2.1189
GBPCHF,20030523,065000,2.1188,2.1188,2.1187,2.1187
GBPCHF,20030523,065200,2.1186,2.1186,2.1186,2.1186
GBPCHF,20030523,065300,2.1185,2.1185,2.1183,2.1183
GBPCHF,20030523,065400,2.1182,2.1182,2.1181,2.1181
GBPCHF,20030523,065600,2.1182,2.1183,2.1182,2.1183
GBPCHF,20030523,065800,2.1184,2.1188,2.1184,2.1188
GBPCHF,20030523,065900,2.1187,2.1187,2.1185,2.1185
GBPCHF,20030523,070000,2.1184,2.1184,2.1184,2.1184
GBPCHF,20030523,070100,2.1185,2.1188,2.1185,2.1188
GBPCHF,20030523,070300,2.1187,2.1189,2.1187,2.1189
GBPCHF,20030523,070400,2.1188,2.1191,2.1188,2.1191
GBPCHF,20030523,070500,2.1192,2.1192,2.1192,2.1192
GBPCHF,20030523,070600,2.1193,2.1193,2.1193,2.1193
GBPCHF,20030523,070700,2.1192,2.1193,2.1192,2.1193
GBPCHF,20030523,070900,2.1192,2.1192,2.1192,2.1192
GBPCHF,20030523,071000,2.1191,2.1191,2.1189,2.1189
GBPCHF,20030523,071100,2.1187,2.1187,2.1186,2.1186
GBPCHF,20030523,071200,2.1185,2.1185,2.1185,2.1185
GBPCHF,20030523,071400,2.1184,2.1185,2.1184,2.1185
GBPCHF,20030523,071500,2.1186,2.1186,2.1186,2.1186
GBPCHF,20030523,071600,2.1187,2.1187,2.1187,2.1187
GBPCHF,20030523,071700,2.1188,2.1188,2.1188,2.1188
GBPCHF,20030523,071900,2.1189,2.1191,2.1189,2.1191
GBPCHF,20030523,072000,2.1190,2.1193,2.1190,2.1190
GBPCHF,20030523,072100,2.1189,2.1192,2.1189,2.1192
GBPCHF,20030523,072200,2.1193,2.1193,2.1191,2.1191
GBPCHF,20030523,072400,2.1190,2.1190,2.1189,2.1190
GBPCHF,20030523,072500,2.1191,2.1196,2.1191,2.1196
GBPCHF,20030523,072600,2.1195,2.1195,2.1193,2.1193
GBPCHF,20030523,072700,2.1194,2.1194,2.1194,2.1194
GBPCHF,20030523,072800,2.1195,2.1195,2.1188,2.1188
GBPCHF,20030523,072900,2.1187,2.1187,2.1187,2.1187
GBPCHF,20030523,073000,2.1186,2.1186,2.1184,2.1185
GBPCHF,20030523,073100,2.1186,2.1190,2.1186,2.1190
GBPCHF,20030523,073200,2.1189,2.1189,2.1189,2.1189
GBPCHF,20030523,073400,2.1190,2.1190,2.1189,2.1190
GBPCHF,20030523,073500,2.1191,2.1193,2.1191,2.1192
GBPCHF,20030523,073600,2.1191,2.1191,2.1185,2.1185
GBPCHF,20030523,073800,2.1184,2.1185,2.1182,2.1185
GBPCHF,20030523,073900,2.1184,2.1189,2.1184,2.1187
GBPCHF,20030523,074000,2.1189,2.1191,2.1188,2.1191
GBPCHF,20030523,074300,2.1192,2.1196,2.1192,2.1194
GBPCHF,20030523,074400,2.1195,2.1195,2.1194,2.1195
GBPCHF,20030523,074500,2.1194,2.1194,2.1191,2.1192
GBPCHF,20030523,074700,2.1191,2.1191,2.1187,2.1189
GBPCHF,20030523,074800,2.1190,2.1190,2.1190,2.1190
GBPCHF,20030523,074900,2.1191,2.1193,2.1191,2.1192
GBPCHF,20030523,075000,2.1191,2.1192,2.1188,2.1188
GBPCHF,20030523,075100,2.1189,2.1192,2.1189,2.1192
GBPCHF,20030523,075200,2.1193,2.1193,2.1193,2.1193
GBPCHF,20030523,075400,2.1194,2.1194,2.1193,2.1193
GBPCHF,20030523,075500,2.1192,2.1192,2.1191,2.1191
GBPCHF,20030523,075600,2.1190,2.1190,2.1189,2.1189
GBPCHF,20030523,075700,2.1188,2.1188,2.1184,2.1184
GBPCHF,20030523,075800,2.1185,2.1187,2.1185,2.1187
GBPCHF,20030523,075900,2.1188,2.1205,2.1188,2.1204
GBPCHF,20030523,080000,2.1203,2.1203,2.1201,2.1202
GBPCHF,20030523,080100,2.1201,2.1203,2.1201,2.1203
GBPCHF,20030523,080200,2.1204,2.1207,2.1204,2.1207
GBPCHF,20030523,080300,2.1206,2.1221,2.1206,2.1220
GBPCHF,20030523,080400,2.1218,2.1218,2.1216,2.1216
GBPCHF,20030523,080500,2.1215,2.1215,2.1199,2.1199
GBPCHF,20030523,080600,2.1200,2.1202,2.1200,2.1201
GBPCHF,20030523,080700,2.1202,2.1206,2.1202,2.1204
GBPCHF,20030523,080800,2.1205,2.1205,2.1200,2.1203
GBPCHF,20030523,080900,2.1204,2.1216,2.1204,2.1213
GBPCHF,20030523,081000,2.1212,2.1212,2.1209,2.1209
GBPCHF,20030523,081100,2.1208,2.1211,2.1208,2.1211
GBPCHF,20030523,081200,2.1210,2.1210,2.1207,2.1207
GBPCHF,20030523,081300,2.1208,2.1209,2.1206,2.1206
GBPCHF,20030523,081400,2.1205,2.1205,2.1204,2.1204
GBPCHF,20030523,081500,2.1203,2.1203,2.1203,2.1203
GBPCHF,20030523,081600,2.1202,2.1203,2.1201,2.1202
GBPCHF,20030523,081700,2.1203,2.1203,2.1198,2.1198
GBPCHF,20030523,081800,2.1197,2.1199,2.1194,2.1199
GBPCHF,20030523,081900,2.1200,2.1201,2.1198,2.1200
GBPCHF,20030523,082000,2.1201,2.1205,2.1201,2.1204
GBPCHF,20030523,082100,2.1205,2.1205,2.1205,2.1205
GBPCHF,20030523,082200,2.1204,2.1205,2.1204,2.1205
GBPCHF,20030523,082300,2.1206,2.1217,2.1206,2.1217
GBPCHF,20030523,082400,2.1218,2.1222,2.1218,2.1221
GBPCHF,20030523,082500,2.1222,2.1224,2.1222,2.1224
GBPCHF,20030523,082600,2.1225,2.1226,2.1224,2.1226
GBPCHF,20030523,082700,2.1227,2.1227,2.1222,2.1226
GBPCHF,20030523,082800,2.1227,2.1229,2.1227,2.1227
GBPCHF,20030523,082900,2.1229,2.1238,2.1229,2.1238
GBPCHF,20030523,083000,2.1237,2.1237,2.1233,2.1235
GBPCHF,20030523,083100,2.1234,2.1236,2.1233,2.1233
GBPCHF,20030523,083200,2.1232,2.1232,2.1231,2.1232
GBPCHF,20030523,083300,2.1231,2.1232,2.1231,2.1232
GBPCHF,20030523,083400,2.1231,2.1231,2.1226,2.1226
GBPCHF,20030523,083500,2.1224,2.1225,2.1218,2.1218
GBPCHF,20030523,083600,2.1217,2.1217,2.1209,2.1209
GBPCHF,20030523,083700,2.1208,2.1209,2.1206,2.1206
GBPCHF,20030523,083800,2.1207,2.1213,2.1207,2.1213
GBPCHF,20030523,083900,2.1214,2.1216,2.1213,2.1213
GBPCHF,20030523,084000,2.1214,2.1218,2.1213,2.1218
GBPCHF,20030523,084100,2.1217,2.1222,2.1217,2.1222
GBPCHF,20030523,084200,2.1223,2.1226,2.1223,2.1226
GBPCHF,20030523,084300,2.1225,2.1234,2.1225,2.1234
GBPCHF,20030523,084400,2.1235,2.1240,2.1235,2.1240
GBPCHF,20030523,084500,2.1246,2.1249,2.1243,2.1249
GBPCHF,20030523,084600,2.1250,2.1252,2.1249,2.1250
GBPCHF,20030523,084700,2.1249,2.1250,2.1241,2.1241
GBPCHF,20030523,084800,2.1240,2.1240,2.1232,2.1236
GBPCHF,20030523,084900,2.1237,2.1243,2.1237,2.1243
GBPCHF,20030523,085000,2.1244,2.1245,2.1242,2.1243
GBPCHF,20030523,085100,2.1242,2.1242,2.1237,2.1239
GBPCHF,20030523,085200,2.1237,2.1238,2.1235,2.1238
GBPCHF,20030523,085300,2.1239,2.1239,2.1235,2.1235
GBPCHF,20030523,085400,2.1234,2.1234,2.1229,2.1229
GBPCHF,20030523,085500,2.1228,2.1228,2.1220,2.1220
GBPCHF,20030523,085600,2.1219,2.1222,2.1217,2.1222
GBPCHF,20030523,085700,2.1223,2.1223,2.1215,2.1215
GBPCHF,20030523,085800,2.1216,2.1221,2.1216,2.1217
GBPCHF,20030523,085900,2.1216,2.1216,2.1213,2.1215
GBPCHF,20030523,090000,2.1216,2.1221,2.1216,2.1217
GBPCHF,20030523,090100,2.1216,2.1218,2.1216,2.1218
GBPCHF,20030523,090200,2.1217,2.1217,2.1209,2.1213
GBPCHF,20030523,090300,2.1214,2.1218,2.1214,2.1218
GBPCHF,20030523,090400,2.1219,2.1224,2.1219,2.1224
GBPCHF,20030523,090500,2.1223,2.1227,2.1223,2.1225
GBPCHF,20030523,090600,2.1224,2.1225,2.1222,2.1225
GBPCHF,20030523,090700,2.1224,2.1225,2.1224,2.1225
GBPCHF,20030523,090800,2.1223,2.1226,2.1221,2.1225
GBPCHF,20030523,090900,2.1226,2.1228,2.1226,2.1227
GBPCHF,20030523,091000,2.1226,2.1227,2.1226,2.1226
GBPCHF,20030523,091100,2.1225,2.1226,2.1225,2.1225
GBPCHF,20030523,091200,2.1224,2.1228,2.1223,2.1228
GBPCHF,20030523,091300,2.1229,2.1232,2.1229,2.1231
GBPCHF,20030523,091400,2.1232,2.1235,2.1231,2.1235
GBPCHF,20030523,091500,2.1234,2.1238,2.1233,2.1238
GBPCHF,20030523,091600,2.1239,2.1239,2.1233,2.1233
GBPCHF,20030523,091700,2.1234,2.1236,2.1234,2.1234
GBPCHF,20030523,091800,2.1233,2.1233,2.1231,2.1231
GBPCHF,20030523,091900,2.1230,2.1230,2.1230,2.1230
GBPCHF,20030523,092000,2.1229,2.1239,2.1229,2.1239
GBPCHF,20030523,092100,2.1240,2.1241,2.1238,2.1241
GBPCHF,20030523,092200,2.1244,2.1246,2.1240,2.1240
GBPCHF,20030523,092300,2.1239,2.1240,2.1234,2.1234
GBPCHF,20030523,092400,2.1235,2.1238,2.1232,2.1238
GBPCHF,20030523,092500,2.1236,2.1239,2.1231,2.1231
GBPCHF,20030523,092600,2.1232,2.1232,2.1230,2.1230
GBPCHF,20030523,092700,2.1229,2.1231,2.1227,2.1227
GBPCHF,20030523,092800,2.1228,2.1228,2.1226,2.1227
GBPCHF,20030523,092900,2.1226,2.1226,2.1223,2.1224
GBPCHF,20030523,093000,2.1223,2.1227,2.1223,2.1225
GBPCHF,20030523,093100,2.1226,2.1226,2.1223,2.1223
GBPCHF,20030523,093200,2.1222,2.1224,2.1219,2.1224
GBPCHF,20030523,093300,2.1223,2.1225,2.1223,2.1225
GBPCHF,20030523,093400,2.1224,2.1224,2.1218,2.1218
GBPCHF,20030523,093500,2.1219,2.1219,2.1214,2.1214
GBPCHF,20030523,093600,2.1213,2.1221,2.1213,2.1220
GBPCHF,20030523,093700,2.1219,2.1228,2.1219,2.1228
GBPCHF,20030523,093800,2.1229,2.1229,2.1225,2.1227
GBPCHF,20030523,093900,2.1228,2.1230,2.1227,2.1230
GBPCHF,20030523,094000,2.1229,2.1231,2.1229,2.1231
GBPCHF,20030523,094100,2.1230,2.1231,2.1227,2.1231
GBPCHF,20030523,094200,2.1232,2.1235,2.1232,2.1233
GBPCHF,20030523,094300,2.1234,2.1236,2.1234,2.1236
GBPCHF,20030523,094400,2.1235,2.1235,2.1233,2.1234
GBPCHF,20030523,094500,2.1233,2.1235,2.1232,2.1235
GBPCHF,20030523,094600,2.1234,2.1237,2.1234,2.1236
GBPCHF,20030523,094700,2.1235,2.1235,2.1233,2.1234
GBPCHF,20030523,094800,2.1233,2.1233,2.1233,2.1233
GBPCHF,20030523,094900,2.1232,2.1233,2.1231,2.1231
GBPCHF,20030523,095000,2.1232,2.1232,2.1232,2.1232
GBPCHF,20030523,095100,2.1233,2.1238,2.1233,2.1238
GBPCHF,20030523,095200,2.1239,2.1240,2.1239,2.1240
GBPCHF,20030523,095300,2.1239,2.1239,2.1234,2.1234
GBPCHF,20030523,095400,2.1233,2.1234,2.1230,2.1231
GBPCHF,20030523,095500,2.1230,2.1232,2.1230,2.1232
GBPCHF,20030523,095600,2.1231,2.1231,2.1230,2.1230
GBPCHF,20030523,095700,2.1231,2.1233,2.1231,2.1232
GBPCHF,20030523,095800,2.1231,2.1234,2.1231,2.1234
GBPCHF,20030523,095900,2.1235,2.1236,2.1232,2.1233
GBPCHF,20030523,100000,2.1232,2.1236,2.1232,2.1234
GBPCHF,20030523,100100,2.1236,2.1238,2.1234,2.1234
GBPCHF,20030523,100200,2.1235,2.1236,2.1233,2.1236
GBPCHF,20030523,100300,2.1235,2.1240,2.1234,2.1239
GBPCHF,20030523,100400,2.1238,2.1241,2.1235,2.1238
GBPCHF,20030523,100500,2.1235,2.1235,2.1212,2.1221
GBPCHF,20030523,100600,2.1206,2.1206,2.1176,2.1192
GBPCHF,20030523,100700,2.1196,2.1197,2.1180,2.1181
GBPCHF,20030523,100800,2.1180,2.1183,2.1176,2.1176
GBPCHF,20030523,100900,2.1177,2.1185,2.1176,2.1179
GBPCHF,20030523,101000,2.1177,2.1184,2.1172,2.1172
GBPCHF,20030523,101100,2.1171,2.1183,2.1171,2.1182
GBPCHF,20030523,101200,2.1179,2.1180,2.1173,2.1178
GBPCHF,20030523,101300,2.1177,2.1177,2.1171,2.1174
GBPCHF,20030523,101400,2.1173,2.1181,2.1173,2.1177
GBPCHF,20030523,101500,2.1176,2.1181,2.1176,2.1181
GBPCHF,20030523,101600,2.1184,2.1198,2.1184,2.1197
GBPCHF,20030523,101700,2.1195,2.1202,2.1195,2.1202
GBPCHF,20030523,101800,2.1203,2.1208,2.1203,2.1208
GBPCHF,20030523,101900,2.1209,2.1209,2.1206,2.1209
GBPCHF,20030523,102000,2.1213,2.1215,2.1210,2.1211
GBPCHF,20030523,102100,2.1213,2.1217,2.1213,2.1215
GBPCHF,20030523,102200,2.1216,2.1216,2.1210,2.1214
GBPCHF,20030523,102300,2.1213,2.1229,2.1213,2.1229
GBPCHF,20030523,102400,2.1225,2.1229,2.1222,2.1222
GBPCHF,20030523,102500,2.1219,2.1225,2.1217,2.1219
GBPCHF,20030523,102600,2.1218,2.1218,2.1212,2.1212
GBPCHF,20030523,102700,2.1211,2.1212,2.1208,2.1208
GBPCHF,20030523,102800,2.1209,2.1209,2.1202,2.1207
GBPCHF,20030523,102900,2.1205,2.1205,2.1202,2.1204
GBPCHF,20030523,103000,2.1205,2.1207,2.1202,2.1202
GBPCHF,20030523,103100,2.1201,2.1201,2.1196,2.1200
GBPCHF,20030523,103200,2.1201,2.1201,2.1198,2.1200
GBPCHF,20030523,103300,2.1201,2.1203,2.1201,2.1203
GBPCHF,20030523,103400,2.1204,2.1209,2.1204,2.1205
GBPCHF,20030523,103500,2.1206,2.1211,2.1206,2.1210
GBPCHF,20030523,103600,2.1209,2.1209,2.1203,2.1204
GBPCHF,20030523,103700,2.1203,2.1208,2.1203,2.1207
GBPCHF,20030523,103800,2.1209,2.1209,2.1201,2.1201
GBPCHF,20030523,103900,2.1202,2.1207,2.1202,2.1206
GBPCHF,20030523,104000,2.1207,2.1207,2.1199,2.1201
GBPCHF,20030523,104100,2.1203,2.1203,2.1198,2.1203
GBPCHF,20030523,104200,2.1202,2.1205,2.1201,2.1201
GBPCHF,20030523,104300,2.1202,2.1205,2.1201,2.1201
GBPCHF,20030523,104400,2.1200,2.1200,2.1197,2.1197
GBPCHF,20030523,104500,2.1196,2.1201,2.1195,2.1201
GBPCHF,20030523,104600,2.1200,2.1200,2.1197,2.1197
GBPCHF,20030523,104700,2.1198,2.1199,2.1195,2.1195
GBPCHF,20030523,104800,2.1194,2.1194,2.1191,2.1194
GBPCHF,20030523,104900,2.1193,2.1193,2.1190,2.1190
GBPCHF,20030523,105000,2.1189,2.1189,2.1182,2.1182
GBPCHF,20030523,105100,2.1183,2.1184,2.1180,2.1180
GBPCHF,20030523,105200,2.1181,2.1183,2.1180,2.1181
GBPCHF,20030523,105300,2.1180,2.1180,2.1177,2.1177
GBPCHF,20030523,105400,2.1176,2.1176,2.1173,2.1174
GBPCHF,20030523,105500,2.1175,2.1180,2.1175,2.1180
GBPCHF,20030523,105600,2.1181,2.1183,2.1181,2.1182
GBPCHF,20030523,105700,2.1183,2.1184,2.1182,2.1183
GBPCHF,20030523,105800,2.1182,2.1182,2.1182,2.1182
GBPCHF,20030523,105900,2.1181,2.1184,2.1179,2.1184
GBPCHF,20030523,110000,2.1185,2.1187,2.1184,2.1187
GBPCHF,20030523,110100,2.1186,2.1187,2.1171,2.1171
GBPCHF,20030523,110200,2.1175,2.1180,2.1174,2.1176
GBPCHF,20030523,110300,2.1179,2.1179,2.1174,2.1174
GBPCHF,20030523,110400,2.1172,2.1172,2.1165,2.1168
GBPCHF,20030523,110500,2.1169,2.1187,2.1169,2.1187
GBPCHF,20030523,110600,2.1185,2.1188,2.1185,2.1187
GBPCHF,20030523,110700,2.1188,2.1188,2.1182,2.1183
GBPCHF,20030523,110800,2.1185,2.1185,2.1179,2.1179
GBPCHF,20030523,110900,2.1178,2.1183,2.1178,2.1183
GBPCHF,20030523,111000,2.1184,2.1186,2.1183,2.1185
GBPCHF,20030523,111100,2.1186,2.1187,2.1184,2.1187
GBPCHF,20030523,111200,2.1190,2.1190,2.1188,2.1190
GBPCHF,20030523,111300,2.1191,2.1191,2.1190,2.1191
GBPCHF,20030523,111400,2.1190,2.1190,2.1184,2.1184
GBPCHF,20030523,111500,2.1185,2.1186,2.1181,2.1181
GBPCHF,20030523,111600,2.1182,2.1183,2.1180,2.1181
GBPCHF,20030523,111700,2.1179,2.1179,2.1170,2.1170
GBPCHF,20030523,111800,2.1168,2.1169,2.1167,2.1168
GBPCHF,20030523,111900,2.1169,2.1171,2.1169,2.1170
GBPCHF,20030523,112000,2.1169,2.1171,2.1168,2.1171
GBPCHF,20030523,112100,2.1170,2.1170,2.1168,2.1168
GBPCHF,20030523,112200,2.1167,2.1169,2.1164,2.1165
GBPCHF,20030523,112300,2.1164,2.1164,2.1160,2.1160
GBPCHF,20030523,112400,2.1159,2.1160,2.1157,2.1160
GBPCHF,20030523,112500,2.1159,2.1159,2.1155,2.1157
GBPCHF,20030523,112600,2.1156,2.1159,2.1155,2.1158
GBPCHF,20030523,112700,2.1157,2.1161,2.1157,2.1160
GBPCHF,20030523,112800,2.1158,2.1160,2.1157,2.1157
GBPCHF,20030523,112900,2.1156,2.1163,2.1156,2.1163
GBPCHF,20030523,113000,2.1162,2.1162,2.1152,2.1152
GBPCHF,20030523,113100,2.1151,2.1160,2.1151,2.1160
GBPCHF,20030523,113200,2.1159,2.1159,2.1159,2.1159
GBPCHF,20030523,113300,2.1160,2.1160,2.1156,2.1156
GBPCHF,20030523,113400,2.1155,2.1158,2.1154,2.1158
GBPCHF,20030523,113500,2.1157,2.1163,2.1157,2.1163
GBPCHF,20030523,113600,2.1164,2.1166,2.1163,2.1163
GBPCHF,20030523,113700,2.1164,2.1168,2.1163,2.1163
GBPCHF,20030523,113800,2.1162,2.1162,2.1153,2.1153
GBPCHF,20030523,113900,2.1154,2.1157,2.1153,2.1155
GBPCHF,20030523,114000,2.1156,2.1157,2.1156,2.1157
GBPCHF,20030523,114100,2.1158,2.1159,2.1156,2.1158
GBPCHF,20030523,114200,2.1157,2.1162,2.1157,2.1161
GBPCHF,20030523,114300,2.1162,2.1163,2.1162,2.1162
GBPCHF,20030523,114400,2.1161,2.1161,2.1160,2.1161
GBPCHF,20030523,114500,2.1162,2.1162,2.1159,2.1159
GBPCHF,20030523,114600,2.1160,2.1160,2.1156,2.1156
GBPCHF,20030523,114700,2.1155,2.1155,2.1153,2.1153
GBPCHF,20030523,114800,2.1152,2.1152,2.1148,2.1150
GBPCHF,20030523,114900,2.1151,2.1151,2.1151,2.1151
GBPCHF,20030523,115000,2.1152,2.1152,2.1149,2.1149
GBPCHF,20030523,115100,2.1152,2.1157,2.1152,2.1157
GBPCHF,20030523,115200,2.1158,2.1160,2.1158,2.1160
GBPCHF,20030523,115300,2.1159,2.1159,2.1157,2.1157
GBPCHF,20030523,115400,2.1158,2.1159,2.1154,2.1154
GBPCHF,20030523,115500,2.1153,2.1153,2.1146,2.1146
GBPCHF,20030523,115600,2.1143,2.1144,2.1142,2.1143
GBPCHF,20030523,115700,2.1144,2.1148,2.1144,2.1148
GBPCHF,20030523,115800,2.1149,2.1160,2.1149,2.1160
GBPCHF,20030523,115900,2.1161,2.1161,2.1154,2.1154
GBPCHF,20030523,120000,2.1153,2.1153,2.1153,2.1153
GBPCHF,20030523,120100,2.1154,2.1154,2.1150,2.1150
GBPCHF,20030523,120200,2.1149,2.1149,2.1147,2.1148
GBPCHF,20030523,120300,2.1147,2.1148,2.1143,2.1145
GBPCHF,20030523,120400,2.1144,2.1144,2.1135,2.1135
GBPCHF,20030523,120500,2.1134,2.1134,2.1132,2.1134
GBPCHF,20030523,120600,2.1135,2.1138,2.1135,2.1138
GBPCHF,20030523,120700,2.1139,2.1145,2.1139,2.1144
GBPCHF,20030523,120800,2.1145,2.1149,2.1145,2.1149
GBPCHF,20030523,121000,2.1148,2.1148,2.1144,2.1144
GBPCHF,20030523,121100,2.1145,2.1146,2.1143,2.1143
GBPCHF,20030523,121200,2.1144,2.1144,2.1141,2.1141
GBPCHF,20030523,121300,2.1142,2.1146,2.1142,2.1146
GBPCHF,20030523,121400,2.1147,2.1148,2.1142,2.1143
GBPCHF,20030523,121500,2.1142,2.1142,2.1136,2.1136
GBPCHF,20030523,121600,2.1137,2.1138,2.1132,2.1132
GBPCHF,20030523,121700,2.1133,2.1135,2.1133,2.1134
GBPCHF,20030523,121800,2.1135,2.1135,2.1133,2.1133
GBPCHF,20030523,121900,2.1132,2.1140,2.1132,2.1140
GBPCHF,20030523,122000,2.1141,2.1144,2.1138,2.1138
GBPCHF,20030523,122100,2.1137,2.1137,2.1134,2.1134
GBPCHF,20030523,122200,2.1135,2.1136,2.1131,2.1131
GBPCHF,20030523,122300,2.1132,2.1134,2.1132,2.1133
GBPCHF,20030523,122400,2.1132,2.1133,2.1132,2.1133
GBPCHF,20030523,122500,2.1134,2.1145,2.1134,2.1139
GBPCHF,20030523,122600,2.1140,2.1140,2.1137,2.1138
GBPCHF,20030523,122700,2.1137,2.1137,2.1135,2.1135
GBPCHF,20030523,122800,2.1134,2.1136,2.1134,2.1136
GBPCHF,20030523,122900,2.1135,2.1136,2.1134,2.1135
GBPCHF,20030523,123000,2.1133,2.1135,2.1132,2.1135
GBPCHF,20030523,123100,2.1134,2.1134,2.1131,2.1131
GBPCHF,20030523,123200,2.1130,2.1130,2.1121,2.1121
GBPCHF,20030523,123300,2.1120,2.1120,2.1114,2.1115
GBPCHF,20030523,123400,2.1116,2.1118,2.1112,2.1118
GBPCHF,20030523,123500,2.1120,2.1122,2.1119,2.1119
GBPCHF,20030523,123600,2.1120,2.1120,2.1115,2.1116
GBPCHF,20030523,123700,2.1115,2.1120,2.1115,2.1120
GBPCHF,20030523,123800,2.1119,2.1120,2.1118,2.1118
GBPCHF,20030523,123900,2.1117,2.1122,2.1115,2.1122
GBPCHF,20030523,124000,2.1123,2.1129,2.1123,2.1129
GBPCHF,20030523,124100,2.1130,2.1133,2.1130,2.1133
GBPCHF,20030523,124200,2.1137,2.1141,2.1136,2.1136
GBPCHF,20030523,124300,2.1137,2.1137,2.1134,2.1136
GBPCHF,20030523,124400,2.1135,2.1135,2.1133,2.1135
GBPCHF,20030523,124500,2.1134,2.1134,2.1134,2.1134
GBPCHF,20030523,124600,2.1133,2.1135,2.1132,2.1132
GBPCHF,20030523,124700,2.1133,2.1134,2.1132,2.1134
GBPCHF,20030523,124800,2.1135,2.1135,2.1133,2.1133
GBPCHF,20030523,124900,2.1134,2.1134,2.1133,2.1133
GBPCHF,20030523,125000,2.1132,2.1132,2.1131,2.1132
GBPCHF,20030523,125100,2.1133,2.1133,2.1131,2.1132
GBPCHF,20030523,125200,2.1133,2.1136,2.1133,2.1135
GBPCHF,20030523,125300,2.1136,2.1137,2.1136,2.1136
GBPCHF,20030523,125400,2.1135,2.1135,2.1134,2.1135
GBPCHF,20030523,125500,2.1136,2.1138,2.1136,2.1137
GBPCHF,20030523,125600,2.1136,2.1138,2.1135,2.1137
GBPCHF,20030523,125700,2.1138,2.1143,2.1138,2.1143
GBPCHF,20030523,125800,2.1145,2.1146,2.1144,2.1145
GBPCHF,20030523,125900,2.1146,2.1146,2.1144,2.1144
GBPCHF,20030523,130000,2.1145,2.1146,2.1142,2.1142
GBPCHF,20030523,130100,2.1141,2.1142,2.1140,2.1141
GBPCHF,20030523,130200,2.1140,2.1140,2.1135,2.1135
GBPCHF,20030523,130300,2.1134,2.1134,2.1133,2.1133
GBPCHF,20030523,130400,2.1132,2.1132,2.1127,2.1131
GBPCHF,20030523,130500,2.1130,2.1140,2.1130,2.1140
GBPCHF,20030523,130600,2.1139,2.1143,2.1138,2.1143
GBPCHF,20030523,130700,2.1142,2.1146,2.1142,2.1144
GBPCHF,20030523,130800,2.1143,2.1144,2.1141,2.1143
GBPCHF,20030523,130900,2.1144,2.1148,2.1143,2.1147
GBPCHF,20030523,131000,2.1146,2.1146,2.1142,2.1145
GBPCHF,20030523,131100,2.1144,2.1145,2.1142,2.1145
GBPCHF,20030523,131200,2.1144,2.1144,2.1141,2.1141
GBPCHF,20030523,131300,2.1140,2.1140,2.1135,2.1140
GBPCHF,20030523,131400,2.1139,2.1141,2.1138,2.1140
GBPCHF,20030523,131500,2.1141,2.1142,2.1137,2.1137
GBPCHF,20030523,131600,2.1138,2.1139,2.1135,2.1136
GBPCHF,20030523,131700,2.1137,2.1142,2.1135,2.1139
GBPCHF,20030523,131800,2.1138,2.1143,2.1138,2.1140
GBPCHF,20030523,131900,2.1139,2.1139,2.1135,2.1138
GBPCHF,20030523,132000,2.1139,2.1139,2.1138,2.1138
GBPCHF,20030523,132100,2.1137,2.1138,2.1137,2.1138
GBPCHF,20030523,132200,2.1139,2.1146,2.1139,2.1146
GBPCHF,20030523,132300,2.1145,2.1146,2.1144,2.1146
GBPCHF,20030523,132400,2.1147,2.1147,2.1146,2.1146
GBPCHF,20030523,132500,2.1145,2.1145,2.1143,2.1143
GBPCHF,20030523,132600,2.1142,2.1142,2.1136,2.1137
GBPCHF,20030523,132700,2.1136,2.1142,2.1136,2.1142
GBPCHF,20030523,132800,2.1141,2.1141,2.1134,2.1134
GBPCHF,20030523,132900,2.1133,2.1133,2.1128,2.1128
GBPCHF,20030523,133000,2.1129,2.1133,2.1127,2.1127
GBPCHF,20030523,133100,2.1124,2.1127,2.1124,2.1125
GBPCHF,20030523,133200,2.1126,2.1127,2.1118,2.1118
GBPCHF,20030523,133300,2.1119,2.1119,2.1116,2.1117
GBPCHF,20030523,133400,2.1118,2.1123,2.1118,2.1123
GBPCHF,20030523,133500,2.1124,2.1127,2.1124,2.1127
GBPCHF,20030523,133600,2.1128,2.1134,2.1128,2.1134
GBPCHF,20030523,133700,2.1135,2.1135,2.1131,2.1132
GBPCHF,20030523,133800,2.1131,2.1136,2.1130,2.1136
GBPCHF,20030523,133900,2.1135,2.1136,2.1132,2.1132
GBPCHF,20030523,134000,2.1133,2.1141,2.1133,2.1141
GBPCHF,20030523,134100,2.1142,2.1147,2.1142,2.1147
GBPCHF,20030523,134200,2.1148,2.1150,2.1147,2.1149
GBPCHF,20030523,134300,2.1148,2.1148,2.1144,2.1145
GBPCHF,20030523,134400,2.1146,2.1147,2.1142,2.1143
GBPCHF,20030523,134500,2.1142,2.1144,2.1142,2.1144
GBPCHF,20030523,134600,2.1143,2.1148,2.1143,2.1148
GBPCHF,20030523,134700,2.1149,2.1149,2.1143,2.1143
GBPCHF,20030523,134800,2.1144,2.1148,2.1144,2.1146
GBPCHF,20030523,134900,2.1145,2.1146,2.1144,2.1146
GBPCHF,20030523,135000,2.1147,2.1147,2.1144,2.1145
GBPCHF,20030523,135100,2.1146,2.1148,2.1144,2.1148
GBPCHF,20030523,135200,2.1149,2.1151,2.1149,2.1151
GBPCHF,20030523,135300,2.1152,2.1154,2.1152,2.1152
GBPCHF,20030523,135400,2.1151,2.1151,2.1147,2.1147
GBPCHF,20030523,135500,2.1146,2.1146,2.1142,2.1144
GBPCHF,20030523,135600,2.1143,2.1144,2.1142,2.1142
GBPCHF,20030523,135700,2.1141,2.1141,2.1140,2.1140
GBPCHF,20030523,135800,2.1139,2.1141,2.1139,2.1140
GBPCHF,20030523,135900,2.1139,2.1139,2.1138,2.1139
GBPCHF,20030523,140000,2.1140,2.1140,2.1136,2.1136
GBPCHF,20030523,140100,2.1137,2.1138,2.1134,2.1135
GBPCHF,20030523,140200,2.1136,2.1136,2.1135,2.1136
GBPCHF,20030523,140300,2.1135,2.1136,2.1132,2.1132
GBPCHF,20030523,140400,2.1131,2.1131,2.1127,2.1127
GBPCHF,20030523,140500,2.1126,2.1126,2.1123,2.1124
GBPCHF,20030523,140600,2.1123,2.1129,2.1123,2.1129
GBPCHF,20030523,140700,2.1128,2.1130,2.1127,2.1129
GBPCHF,20030523,140800,2.1130,2.1134,2.1130,2.1134
GBPCHF,20030523,140900,2.1135,2.1136,2.1134,2.1136
GBPCHF,20030523,141000,2.1137,2.1143,2.1137,2.1143
GBPCHF,20030523,141100,2.1142,2.1143,2.1139,2.1143
GBPCHF,20030523,141200,2.1141,2.1141,2.1131,2.1131
GBPCHF,20030523,141300,2.1130,2.1130,2.1125,2.1126
GBPCHF,20030523,141400,2.1124,2.1127,2.1122,2.1127
GBPCHF,20030523,141500,2.1128,2.1131,2.1128,2.1131
GBPCHF,20030523,141600,2.1130,2.1130,2.1121,2.1121
GBPCHF,20030523,141700,2.1120,2.1122,2.1119,2.1120
GBPCHF,20030523,141800,2.1121,2.1121,2.1120,2.1121
GBPCHF,20030523,141900,2.1122,2.1124,2.1122,2.1123
GBPCHF,20030523,142000,2.1122,2.1122,2.1121,2.1121
GBPCHF,20030523,142100,2.1120,2.1120,2.1117,2.1118
GBPCHF,20030523,142200,2.1119,2.1121,2.1119,2.1120
GBPCHF,20030523,142300,2.1121,2.1124,2.1120,2.1124
GBPCHF,20030523,142400,2.1123,2.1123,2.1122,2.1122
GBPCHF,20030523,142500,2.1121,2.1121,2.1118,2.1121
GBPCHF,20030523,142600,2.1120,2.1121,2.1118,2.1121
GBPCHF,20030523,142700,2.1122,2.1127,2.1122,2.1127
GBPCHF,20030523,142800,2.1128,2.1128,2.1125,2.1125
GBPCHF,20030523,142900,2.1126,2.1134,2.1126,2.1134
GBPCHF,20030523,143000,2.1133,2.1133,2.1129,2.1132
GBPCHF,20030523,143100,2.1131,2.1131,2.1129,2.1129
GBPCHF,20030523,143200,2.1128,2.1132,2.1126,2.1132
GBPCHF,20030523,143300,2.1139,2.1144,2.1139,2.1141
GBPCHF,20030523,143400,2.1142,2.1143,2.1141,2.1142
GBPCHF,20030523,143500,2.1141,2.1144,2.1138,2.1144
GBPCHF,20030523,143600,2.1143,2.1147,2.1143,2.1145
GBPCHF,20030523,143700,2.1144,2.1144,2.1140,2.1144
GBPCHF,20030523,143800,2.1145,2.1149,2.1144,2.1144
GBPCHF,20030523,143900,2.1143,2.1143,2.1140,2.1140
GBPCHF,20030523,144000,2.1139,2.1139,2.1135,2.1135
GBPCHF,20030523,144100,2.1134,2.1134,2.1130,2.1131
GBPCHF,20030523,144200,2.1132,2.1137,2.1132,2.1136
GBPCHF,20030523,144300,2.1137,2.1138,2.1135,2.1135
GBPCHF,20030523,144400,2.1136,2.1136,2.1133,2.1133
GBPCHF,20030523,144500,2.1132,2.1132,2.1132,2.1132
GBPCHF,20030523,144600,2.1133,2.1134,2.1132,2.1134
GBPCHF,20030523,144700,2.1136,2.1137,2.1135,2.1136
GBPCHF,20030523,144800,2.1137,2.1142,2.1137,2.1142
GBPCHF,20030523,144900,2.1141,2.1142,2.1140,2.1142
GBPCHF,20030523,145000,2.1143,2.1145,2.1143,2.1143
GBPCHF,20030523,145100,2.1144,2.1144,2.1140,2.1140
GBPCHF,20030523,145200,2.1141,2.1146,2.1141,2.1145
GBPCHF,20030523,145300,2.1144,2.1149,2.1142,2.1146
GBPCHF,20030523,145400,2.1145,2.1151,2.1145,2.1151
GBPCHF,20030523,145500,2.1152,2.1154,2.1151,2.1154
GBPCHF,20030523,145600,2.1156,2.1159,2.1156,2.1158
GBPCHF,20030523,145700,2.1157,2.1157,2.1156,2.1156
GBPCHF,20030523,145800,2.1155,2.1155,2.1154,2.1154
GBPCHF,20030523,145900,2.1155,2.1160,2.1155,2.1159
GBPCHF,20030523,150000,2.1158,2.1160,2.1157,2.1160
GBPCHF,20030523,150100,2.1159,2.1159,2.1154,2.1154
GBPCHF,20030523,150200,2.1153,2.1154,2.1151,2.1151
GBPCHF,20030523,150300,2.1150,2.1150,2.1149,2.1149
GBPCHF,20030523,150400,2.1150,2.1151,2.1144,2.1145
GBPCHF,20030523,150500,2.1146,2.1146,2.1131,2.1131
GBPCHF,20030523,150600,2.1130,2.1134,2.1130,2.1130
GBPCHF,20030523,150700,2.1129,2.1130,2.1129,2.1130
GBPCHF,20030523,150800,2.1131,2.1131,2.1130,2.1131
GBPCHF,20030523,150900,2.1132,2.1132,2.1131,2.1131
GBPCHF,20030523,151000,2.1132,2.1133,2.1132,2.1133
GBPCHF,20030523,151100,2.1134,2.1135,2.1132,2.1133
GBPCHF,20030523,151200,2.1132,2.1132,2.1129,2.1130
GBPCHF,20030523,151300,2.1129,2.1129,2.1125,2.1126
GBPCHF,20030523,151400,2.1125,2.1128,2.1125,2.1128
GBPCHF,20030523,151500,2.1129,2.1133,2.1129,2.1133
GBPCHF,20030523,151600,2.1134,2.1135,2.1132,2.1134
GBPCHF,20030523,151700,2.1133,2.1133,2.1129,2.1129
GBPCHF,20030523,151800,2.1128,2.1132,2.1128,2.1130
GBPCHF,20030523,151900,2.1131,2.1131,2.1131,2.1131
GBPCHF,20030523,152000,2.1132,2.1135,2.1131,2.1131
GBPCHF,20030523,152100,2.1130,2.1130,2.1128,2.1129
GBPCHF,20030523,152200,2.1128,2.1128,2.1127,2.1128
GBPCHF,20030523,152300,2.1127,2.1127,2.1122,2.1122
GBPCHF,20030523,152400,2.1123,2.1124,2.1122,2.1122
GBPCHF,20030523,152500,2.1121,2.1121,2.1119,2.1120
GBPCHF,20030523,152600,2.1119,2.1121,2.1118,2.1121
GBPCHF,20030523,152700,2.1122,2.1122,2.1121,2.1121
GBPCHF,20030523,152900,2.1122,2.1122,2.1122,2.1122
GBPCHF,20030523,153000,2.1123,2.1126,2.1123,2.1126
GBPCHF,20030523,153100,2.1127,2.1129,2.1125,2.1129
GBPCHF,20030523,153200,2.1130,2.1132,2.1129,2.1129
GBPCHF,20030523,153300,2.1128,2.1128,2.1127,2.1128
GBPCHF,20030523,153400,2.1127,2.1127,2.1125,2.1126
GBPCHF,20030523,153500,2.1127,2.1131,2.1127,2.1130
GBPCHF,20030523,153600,2.1129,2.1132,2.1128,2.1132
GBPCHF,20030523,153700,2.1133,2.1135,2.1132,2.1132
GBPCHF,20030523,153800,2.1133,2.1137,2.1133,2.1137
GBPCHF,20030523,153900,2.1139,2.1143,2.1139,2.1142
GBPCHF,20030523,154000,2.1141,2.1141,2.1141,2.1141
GBPCHF,20030523,154100,2.1140,2.1140,2.1137,2.1140
GBPCHF,20030523,154200,2.1141,2.1145,2.1141,2.1145
GBPCHF,20030523,154300,2.1146,2.1150,2.1146,2.1149
GBPCHF,20030523,154400,2.1150,2.1151,2.1150,2.1151
GBPCHF,20030523,154500,2.1152,2.1153,2.1149,2.1149
GBPCHF,20030523,154600,2.1148,2.1151,2.1146,2.1146
GBPCHF,20030523,154700,2.1145,2.1145,2.1142,2.1144
GBPCHF,20030523,154800,2.1143,2.1143,2.1140,2.1140
GBPCHF,20030523,154900,2.1139,2.1143,2.1139,2.1143
GBPCHF,20030523,155000,2.1142,2.1142,2.1135,2.1135
GBPCHF,20030523,155100,2.1134,2.1136,2.1130,2.1136
GBPCHF,20030523,155200,2.1135,2.1139,2.1135,2.1139
GBPCHF,20030523,155300,2.1138,2.1140,2.1136,2.1140
GBPCHF,20030523,155400,2.1139,2.1141,2.1139,2.1139
GBPCHF,20030523,155500,2.1138,2.1138,2.1136,2.1136
GBPCHF,20030523,155600,2.1135,2.1135,2.1134,2.1135
GBPCHF,20030523,155700,2.1134,2.1135,2.1132,2.1134
GBPCHF,20030523,155800,2.1133,2.1134,2.1132,2.1132
GBPCHF,20030523,155900,2.1133,2.1134,2.1130,2.1131
GBPCHF,20030523,160000,2.1130,2.1133,2.1129,2.1131
GBPCHF,20030523,160100,2.1130,2.1130,2.1129,2.1129
GBPCHF,20030523,160200,2.1128,2.1132,2.1128,2.1132
GBPCHF,20030523,160300,2.1131,2.1131,2.1129,2.1129
GBPCHF,20030523,160400,2.1130,2.1132,2.1130,2.1131
GBPCHF,20030523,160500,2.1130,2.1130,2.1127,2.1128
GBPCHF,20030523,160600,2.1129,2.1133,2.1129,2.1133
GBPCHF,20030523,160700,2.1134,2.1136,2.1134,2.1136
GBPCHF,20030523,160800,2.1135,2.1137,2.1135,2.1137
GBPCHF,20030523,160900,2.1138,2.1138,2.1133,2.1133
GBPCHF,20030523,161000,2.1132,2.1138,2.1130,2.1138
GBPCHF,20030523,161100,2.1137,2.1137,2.1132,2.1132
GBPCHF,20030523,161200,2.1131,2.1134,2.1130,2.1132
GBPCHF,20030523,161300,2.1131,2.1134,2.1130,2.1133
GBPCHF,20030523,161400,2.1132,2.1133,2.1131,2.1132
GBPCHF,20030523,161500,2.1131,2.1137,2.1131,2.1137
GBPCHF,20030523,161600,2.1136,2.1138,2.1136,2.1138
GBPCHF,20030523,161700,2.1139,2.1140,2.1139,2.1140
GBPCHF,20030523,161800,2.1139,2.1141,2.1139,2.1141
GBPCHF,20030523,161900,2.1142,2.1142,2.1141,2.1141
GBPCHF,20030523,162000,2.1142,2.1142,2.1136,2.1136
GBPCHF,20030523,162100,2.1137,2.1139,2.1137,2.1139
GBPCHF,20030523,162200,2.1138,2.1145,2.1138,2.1145
GBPCHF,20030523,162300,2.1146,2.1149,2.1145,2.1147
GBPCHF,20030523,162400,2.1149,2.1155,2.1149,2.1153
GBPCHF,20030523,162500,2.1152,2.1152,2.1149,2.1149
GBPCHF,20030523,162600,2.1150,2.1153,2.1150,2.1153
GBPCHF,20030523,162800,2.1152,2.1156,2.1152,2.1156
GBPCHF,20030523,162900,2.1157,2.1161,2.1155,2.1155
GBPCHF,20030523,163000,2.1156,2.1160,2.1155,2.1156
GBPCHF,20030523,163100,2.1155,2.1157,2.1152,2.1152
GBPCHF,20030523,163200,2.1151,2.1153,2.1150,2.1153
GBPCHF,20030523,163300,2.1152,2.1153,2.1151,2.1153
GBPCHF,20030523,163400,2.1154,2.1154,2.1154,2.1154
GBPCHF,20030523,163500,2.1153,2.1155,2.1153,2.1154
GBPCHF,20030523,163600,2.1153,2.1153,2.1150,2.1153
GBPCHF,20030523,163700,2.1152,2.1152,2.1150,2.1150
GBPCHF,20030523,163800,2.1149,2.1152,2.1149,2.1151
GBPCHF,20030523,163900,2.1150,2.1150,2.1148,2.1148
GBPCHF,20030523,164000,2.1147,2.1147,2.1139,2.1139
GBPCHF,20030523,164100,2.1140,2.1141,2.1140,2.1141
GBPCHF,20030523,164200,2.1140,2.1142,2.1140,2.1142
GBPCHF,20030523,164300,2.1141,2.1145,2.1141,2.1145
GBPCHF,20030523,164400,2.1146,2.1148,2.1143,2.1143
GBPCHF,20030523,164500,2.1141,2.1145,2.1140,2.1145
GBPCHF,20030523,164600,2.1144,2.1147,2.1143,2.1146
GBPCHF,20030523,164700,2.1147,2.1147,2.1145,2.1145
GBPCHF,20030523,164800,2.1144,2.1146,2.1144,2.1144
GBPCHF,20030523,164900,2.1143,2.1148,2.1143,2.1145
GBPCHF,20030523,165000,2.1146,2.1148,2.1145,2.1146
GBPCHF,20030523,165100,2.1147,2.1147,2.1141,2.1142
GBPCHF,20030523,165200,2.1145,2.1147,2.1143,2.1144
GBPCHF,20030523,165300,2.1143,2.1145,2.1143,2.1143
GBPCHF,20030523,165400,2.1142,2.1145,2.1142,2.1142
GBPCHF,20030523,165500,2.1141,2.1142,2.1141,2.1141
GBPCHF,20030523,165600,2.1139,2.1139,2.1137,2.1139
GBPCHF,20030523,165700,2.1140,2.1141,2.1139,2.1140
GBPCHF,20030523,165800,2.1139,2.1140,2.1139,2.1140
GBPCHF,20030523,165900,2.1139,2.1142,2.1139,2.1142
GBPCHF,20030523,170000,2.1143,2.1145,2.1141,2.1145
GBPCHF,20030523,170100,2.1146,2.1146,2.1143,2.1145
GBPCHF,20030523,170200,2.1144,2.1149,2.1144,2.1146
GBPCHF,20030523,170300,2.1144,2.1147,2.1144,2.1146
GBPCHF,20030523,170400,2.1145,2.1148,2.1144,2.1148
GBPCHF,20030523,170500,2.1149,2.1150,2.1149,2.1149
GBPCHF,20030523,170600,2.1148,2.1148,2.1145,2.1147
GBPCHF,20030523,170700,2.1150,2.1150,2.1147,2.1147
GBPCHF,20030523,170800,2.1148,2.1150,2.1148,2.1150
GBPCHF,20030523,170900,2.1151,2.1153,2.1151,2.1152
GBPCHF,20030523,171000,2.1153,2.1153,2.1152,2.1152
GBPCHF,20030523,171100,2.1151,2.1153,2.1151,2.1152
GBPCHF,20030523,171200,2.1153,2.1161,2.1153,2.1161
GBPCHF,20030523,171300,2.1162,2.1162,2.1160,2.1161
GBPCHF,20030523,171400,2.1162,2.1164,2.1162,2.1163
GBPCHF,20030523,171500,2.1164,2.1164,2.1164,2.1164
GBPCHF,20030523,171600,2.1163,2.1163,2.1160,2.1160
GBPCHF,20030523,171700,2.1161,2.1162,2.1161,2.1162
GBPCHF,20030523,171800,2.1161,2.1162,2.1160,2.1160
GBPCHF,20030523,171900,2.1159,2.1159,2.1155,2.1155
GBPCHF,20030523,172000,2.1154,2.1160,2.1154,2.1158
GBPCHF,20030523,172100,2.1159,2.1164,2.1159,2.1163
GBPCHF,20030523,172200,2.1162,2.1162,2.1157,2.1158
GBPCHF,20030523,172300,2.1159,2.1161,2.1157,2.1161
GBPCHF,20030523,172400,2.1160,2.1162,2.1160,2.1161
GBPCHF,20030523,172600,2.1160,2.1161,2.1160,2.1160
GBPCHF,20030523,172700,2.1159,2.1161,2.1157,2.1161
GBPCHF,20030523,172800,2.1160,2.1162,2.1160,2.1161
GBPCHF,20030523,172900,2.1160,2.1161,2.1160,2.1161
GBPCHF,20030523,173000,2.1160,2.1160,2.1157,2.1157
GBPCHF,20030523,173100,2.1156,2.1157,2.1155,2.1157
GBPCHF,20030523,173200,2.1158,2.1163,2.1158,2.1162
GBPCHF,20030523,173300,2.1163,2.1167,2.1163,2.1167
GBPCHF,20030523,173400,2.1168,2.1169,2.1167,2.1169
GBPCHF,20030523,173500,2.1170,2.1176,2.1170,2.1173
GBPCHF,20030523,173600,2.1169,2.1169,2.1167,2.1169
GBPCHF,20030523,173700,2.1168,2.1168,2.1166,2.1168
GBPCHF,20030523,173800,2.1167,2.1169,2.1166,2.1169
GBPCHF,20030523,173900,2.1170,2.1173,2.1169,2.1173
GBPCHF,20030523,174000,2.1174,2.1175,2.1174,2.1175
GBPCHF,20030523,174100,2.1176,2.1177,2.1176,2.1176
GBPCHF,20030523,174200,2.1177,2.1180,2.1175,2.1175
GBPCHF,20030523,174300,2.1174,2.1174,2.1167,2.1167
GBPCHF,20030523,174400,2.1166,2.1168,2.1165,2.1165
GBPCHF,20030523,174500,2.1164,2.1165,2.1164,2.1165
GBPCHF,20030523,174600,2.1166,2.1166,2.1161,2.1161
GBPCHF,20030523,174700,2.1162,2.1162,2.1162,2.1162
GBPCHF,20030523,174800,2.1163,2.1166,2.1163,2.1165
GBPCHF,20030523,174900,2.1166,2.1167,2.1166,2.1167
GBPCHF,20030523,175000,2.1168,2.1170,2.1168,2.1168
GBPCHF,20030523,175100,2.1169,2.1169,2.1169,2.1169
GBPCHF,20030523,175200,2.1171,2.1173,2.1170,2.1173
GBPCHF,20030523,175300,2.1174,2.1174,2.1173,2.1173
GBPCHF,20030523,175400,2.1172,2.1172,2.1171,2.1171
GBPCHF,20030523,175500,2.1172,2.1172,2.1171,2.1171
GBPCHF,20030523,175600,2.1170,2.1170,2.1168,2.1168
GBPCHF,20030523,175700,2.1167,2.1167,2.1165,2.1165
GBPCHF,20030523,175800,2.1164,2.1166,2.1164,2.1166
GBPCHF,20030523,175900,2.1167,2.1168,2.1161,2.1161
GBPCHF,20030523,180000,2.1160,2.1160,2.1155,2.1156
GBPCHF,20030523,180100,2.1157,2.1162,2.1157,2.1161
GBPCHF,20030523,180200,2.1162,2.1168,2.1162,2.1167
GBPCHF,20030523,180300,2.1166,2.1166,2.1162,2.1162
GBPCHF,20030523,180400,2.1161,2.1164,2.1151,2.1151
GBPCHF,20030523,180500,2.1152,2.1155,2.1152,2.1155
GBPCHF,20030523,180600,2.1154,2.1154,2.1147,2.1147
GBPCHF,20030523,180700,2.1143,2.1143,2.1133,2.1133
GBPCHF,20030523,180800,2.1134,2.1135,2.1132,2.1135
GBPCHF,20030523,180900,2.1134,2.1134,2.1127,2.1127
GBPCHF,20030523,181000,2.1128,2.1133,2.1128,2.1133
GBPCHF,20030523,181100,2.1134,2.1138,2.1134,2.1138
GBPCHF,20030523,181200,2.1137,2.1138,2.1137,2.1138
GBPCHF,20030523,181300,2.1139,2.1140,2.1138,2.1138
GBPCHF,20030523,181400,2.1137,2.1137,2.1131,2.1131
GBPCHF,20030523,181500,2.1132,2.1137,2.1132,2.1137
GBPCHF,20030523,181600,2.1138,2.1140,2.1138,2.1140
GBPCHF,20030523,181700,2.1141,2.1141,2.1140,2.1141
GBPCHF,20030523,181800,2.1140,2.1141,2.1140,2.1140
GBPCHF,20030523,181900,2.1141,2.1141,2.1139,2.1139
GBPCHF,20030523,182000,2.1140,2.1140,2.1139,2.1140
GBPCHF,20030523,182100,2.1139,2.1140,2.1139,2.1140
GBPCHF,20030523,182200,2.1139,2.1141,2.1139,2.1141
GBPCHF,20030523,182300,2.1140,2.1140,2.1138,2.1138
GBPCHF,20030523,182400,2.1137,2.1137,2.1135,2.1136
GBPCHF,20030523,182500,2.1137,2.1137,2.1135,2.1136
GBPCHF,20030523,182600,2.1135,2.1135,2.1127,2.1127
GBPCHF,20030523,182700,2.1126,2.1126,2.1125,2.1125
GBPCHF,20030523,182800,2.1124,2.1128,2.1124,2.1125
GBPCHF,20030523,182900,2.1124,2.1124,2.1121,2.1124
GBPCHF,20030523,183000,2.1125,2.1127,2.1125,2.1127
GBPCHF,20030523,183100,2.1128,2.1129,2.1113,2.1116
GBPCHF,20030523,183200,2.1117,2.1119,2.1113,2.1113
GBPCHF,20030523,183300,2.1112,2.1116,2.1112,2.1116
GBPCHF,20030523,183400,2.1117,2.1121,2.1117,2.1120
GBPCHF,20030523,183500,2.1119,2.1127,2.1117,2.1125
GBPCHF,20030523,183600,2.1124,2.1132,2.1124,2.1132
GBPCHF,20030523,183700,2.1133,2.1136,2.1133,2.1136
GBPCHF,20030523,183800,2.1137,2.1144,2.1137,2.1142
GBPCHF,20030523,183900,2.1143,2.1144,2.1143,2.1144
GBPCHF,20030523,184000,2.1143,2.1143,2.1136,2.1136
GBPCHF,20030523,184100,2.1137,2.1139,2.1137,2.1139
GBPCHF,20030523,184200,2.1138,2.1138,2.1136,2.1136
GBPCHF,20030523,184300,2.1137,2.1140,2.1137,2.1140
GBPCHF,20030523,184400,2.1139,2.1139,2.1137,2.1139
GBPCHF,20030523,184500,2.1138,2.1140,2.1138,2.1140
GBPCHF,20030523,184600,2.1141,2.1141,2.1140,2.1140
GBPCHF,20030523,184700,2.1141,2.1142,2.1135,2.1135
GBPCHF,20030523,184800,2.1134,2.1134,2.1132,2.1133
GBPCHF,20030523,184900,2.1132,2.1133,2.1132,2.1133
GBPCHF,20030523,185000,2.1134,2.1134,2.1134,2.1134
GBPCHF,20030523,185100,2.1135,2.1138,2.1134,2.1135
GBPCHF,20030523,185200,2.1136,2.1136,2.1132,2.1132
GBPCHF,20030523,185300,2.1131,2.1133,2.1130,2.1133
GBPCHF,20030523,185400,2.1134,2.1136,2.1134,2.1134
GBPCHF,20030523,185500,2.1135,2.1138,2.1135,2.1137
GBPCHF,20030523,185600,2.1138,2.1140,2.1137,2.1139
GBPCHF,20030523,185700,2.1140,2.1141,2.1140,2.1141
GBPCHF,20030523,185800,2.1142,2.1144,2.1137,2.1137
GBPCHF,20030523,185900,2.1136,2.1136,2.1130,2.1132
GBPCHF,20030523,190000,2.1134,2.1135,2.1128,2.1128
GBPCHF,20030523,190100,2.1124,2.1126,2.1123,2.1124
GBPCHF,20030523,190200,2.1123,2.1123,2.1118,2.1120
GBPCHF,20030523,190300,2.1122,2.1125,2.1121,2.1125
GBPCHF,20030523,190400,2.1124,2.1124,2.1121,2.1121
GBPCHF,20030523,190500,2.1122,2.1123,2.1122,2.1123
GBPCHF,20030523,190600,2.1124,2.1125,2.1124,2.1124
GBPCHF,20030523,190700,2.1123,2.1123,2.1122,2.1122
GBPCHF,20030523,190800,2.1123,2.1124,2.1122,2.1122
GBPCHF,20030523,190900,2.1121,2.1121,2.1120,2.1120
GBPCHF,20030523,191000,2.1119,2.1119,2.1117,2.1118
GBPCHF,20030523,191100,2.1117,2.1118,2.1116,2.1118
GBPCHF,20030523,191200,2.1117,2.1119,2.1116,2.1117
GBPCHF,20030523,191300,2.1116,2.1116,2.1115,2.1115
GBPCHF,20030523,191400,2.1116,2.1116,2.1112,2.1112
GBPCHF,20030523,191500,2.1111,2.1111,2.1109,2.1110
GBPCHF,20030523,191600,2.1109,2.1113,2.1108,2.1113
GBPCHF,20030523,191700,2.1114,2.1115,2.1114,2.1115
GBPCHF,20030523,191800,2.1114,2.1116,2.1114,2.1115
GBPCHF,20030523,191900,2.1114,2.1114,2.1114,2.1114
GBPCHF,20030523,192000,2.1113,2.1113,2.1113,2.1113
GBPCHF,20030523,192100,2.1114,2.1115,2.1113,2.1113
GBPCHF,20030523,192200,2.1112,2.1114,2.1112,2.1114
GBPCHF,20030523,192300,2.1113,2.1113,2.1113,2.1113
GBPCHF,20030523,192400,2.1112,2.1112,2.1108,2.1108
GBPCHF,20030523,192500,2.1107,2.1108,2.1107,2.1108
GBPCHF,20030523,192600,2.1109,2.1111,2.1109,2.1111
GBPCHF,20030523,192700,2.1110,2.1110,2.1109,2.1109
GBPCHF,20030523,192800,2.1110,2.1110,2.1108,2.1108
GBPCHF,20030523,192900,2.1109,2.1110,2.1109,2.1110
GBPCHF,20030523,193000,2.1111,2.1112,2.1111,2.1112
GBPCHF,20030523,193200,2.1114,2.1114,2.1114,2.1114
GBPCHF,20030523,193300,2.1113,2.1113,2.1113,2.1113
GBPCHF,20030523,193400,2.1112,2.1112,2.1110,2.1111
GBPCHF,20030523,193500,2.1112,2.1115,2.1112,2.1115
GBPCHF,20030523,193600,2.1114,2.1114,2.1107,2.1107
GBPCHF,20030523,193700,2.1108,2.1111,2.1108,2.1111
GBPCHF,20030523,193800,2.1110,2.1110,2.1109,2.1110
GBPCHF,20030523,193900,2.1109,2.1109,2.1106,2.1107
GBPCHF,20030523,194100,2.1108,2.1111,2.1108,2.1111
GBPCHF,20030523,194200,2.1112,2.1113,2.1112,2.1113
GBPCHF,20030523,194300,2.1114,2.1115,2.1113,2.1113
GBPCHF,20030523,194400,2.1110,2.1111,2.1103,2.1103
GBPCHF,20030523,194500,2.1101,2.1102,2.1100,2.1100
GBPCHF,20030523,194600,2.1099,2.1099,2.1096,2.1096
GBPCHF,20030523,194700,2.1095,2.1095,2.1090,2.1090
GBPCHF,20030523,194800,2.1089,2.1089,2.1087,2.1087
GBPCHF,20030523,194900,2.1086,2.1086,2.1080,2.1080
GBPCHF,20030523,195000,2.1079,2.1079,2.1077,2.1077
GBPCHF,20030523,195100,2.1076,2.1080,2.1076,2.1080
GBPCHF,20030523,195200,2.1079,2.1083,2.1078,2.1078
GBPCHF,20030523,195300,2.1077,2.1077,2.1067,2.1068
GBPCHF,20030523,195400,2.1069,2.1077,2.1069,2.1077
GBPCHF,20030523,195500,2.1076,2.1076,2.1071,2.1071
GBPCHF,20030523,195600,2.1072,2.1074,2.1072,2.1073
GBPCHF,20030523,195700,2.1074,2.1076,2.1074,2.1076
GBPCHF,20030523,195800,2.1077,2.1085,2.1077,2.1085
GBPCHF,20030523,195900,2.1086,2.1088,2.1084,2.1085
GBPCHF,20030523,200000,2.1083,2.1091,2.1082,2.1091
GBPCHF,20030523,200100,2.1090,2.1092,2.1089,2.1090
GBPCHF,20030523,200200,2.1089,2.1089,2.1085,2.1086
GBPCHF,20030523,200300,2.1087,2.1091,2.1087,2.1091
GBPCHF,20030523,200400,2.1092,2.1092,2.1091,2.1092
GBPCHF,20030523,200500,2.1091,2.1091,2.1089,2.1090
GBPCHF,20030523,200600,2.1091,2.1093,2.1089,2.1093
GBPCHF,20030523,200700,2.1094,2.1094,2.1090,2.1090
GBPCHF,20030523,200800,2.1091,2.1095,2.1091,2.1094
GBPCHF,20030523,200900,2.1095,2.1098,2.1095,2.1098
GBPCHF,20030523,201000,2.1097,2.1097,2.1096,2.1096
GBPCHF,20030523,201100,2.1095,2.1097,2.1092,2.1097
GBPCHF,20030523,201200,2.1096,2.1096,2.1095,2.1096
GBPCHF,20030523,201300,2.1097,2.1099,2.1097,2.1098
GBPCHF,20030523,201400,2.1097,2.1097,2.1096,2.1096
GBPCHF,20030523,201500,2.1097,2.1100,2.1097,2.1100
GBPCHF,20030523,201600,2.1101,2.1104,2.1101,2.1104
GBPCHF,20030523,201700,2.1103,2.1103,2.1102,2.1102
GBPCHF,20030523,201800,2.1101,2.1101,2.1096,2.1096
GBPCHF,20030523,201900,2.1097,2.1100,2.1097,2.1100
GBPCHF,20030523,202000,2.1101,2.1104,2.1101,2.1103
GBPCHF,20030523,202100,2.1102,2.1102,2.1099,2.1099
GBPCHF,20030523,202200,2.1098,2.1099,2.1098,2.1099
GBPCHF,20030523,202300,2.1100,2.1103,2.1100,2.1103
GBPCHF,20030523,202400,2.1104,2.1105,2.1104,2.1105
GBPCHF,20030523,202500,2.1106,2.1107,2.1106,2.1107
GBPCHF,20030523,202700,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030523,202800,2.1107,2.1107,2.1106,2.1107
GBPCHF,20030523,202900,2.1108,2.1108,2.1106,2.1106
GBPCHF,20030523,203000,2.1105,2.1106,2.1103,2.1103
GBPCHF,20030523,203100,2.1104,2.1105,2.1104,2.1105
GBPCHF,20030523,203200,2.1104,2.1105,2.1104,2.1104
GBPCHF,20030523,203300,2.1105,2.1105,2.1105,2.1105
GBPCHF,20030523,203400,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030523,203600,2.1105,2.1107,2.1105,2.1107
GBPCHF,20030523,203700,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030523,203800,2.1105,2.1106,2.1105,2.1106
GBPCHF,20030523,204000,2.1107,2.1108,2.1107,2.1108
GBPCHF,20030523,204100,2.1107,2.1107,2.1102,2.1102
GBPCHF,20030523,204200,2.1101,2.1106,2.1101,2.1106
GBPCHF,20030523,204300,2.1107,2.1108,2.1105,2.1105
GBPCHF,20030523,204400,2.1104,2.1104,2.1104,2.1104
GBPCHF,20030523,204500,2.1103,2.1103,2.1100,2.1100
GBPCHF,20030523,204600,2.1099,2.1099,2.1096,2.1097
GBPCHF,20030523,204700,2.1098,2.1098,2.1095,2.1095
GBPCHF,20030523,204800,2.1094,2.1094,2.1094,2.1094
GBPCHF,20030523,204900,2.1095,2.1096,2.1095,2.1096
GBPCHF,20030523,205000,2.1095,2.1095,2.1095,2.1095
GBPCHF,20030523,205200,2.1094,2.1095,2.1094,2.1094
GBPCHF,20030523,205300,2.1093,2.1093,2.1093,2.1093
GBPCHF,20030523,205400,2.1094,2.1096,2.1093,2.1093
GBPCHF,20030523,205500,2.1092,2.1092,2.1091,2.1091
GBPCHF,20030523,205700,2.1090,2.1090,2.1088,2.1088
GBPCHF,20030523,205800,2.1087,2.1087,2.1084,2.1086
GBPCHF,20030523,205900,2.1085,2.1085,2.1083,2.1083
GBPCHF,20030523,210000,2.1082,2.1083,2.1079,2.1079
GBPCHF,20030523,210100,2.1076,2.1081,2.1076,2.1081
GBPCHF,20030523,210200,2.1080,2.1084,2.1080,2.1084
GBPCHF,20030523,210300,2.1083,2.1084,2.1083,2.1084
GBPCHF,20030523,210400,2.1085,2.1087,2.1085,2.1087
GBPCHF,20030523,210500,2.1088,2.1091,2.1088,2.1091
GBPCHF,20030523,210600,2.1092,2.1093,2.1092,2.1092
GBPCHF,20030523,210700,2.1091,2.1091,2.1091,2.1091
GBPCHF,20030523,210800,2.1090,2.1092,2.1090,2.1092
GBPCHF,20030523,210900,2.1093,2.1095,2.1093,2.1095
GBPCHF,20030523,211000,2.1094,2.1095,2.1094,2.1095
GBPCHF,20030523,211100,2.1094,2.1095,2.1092,2.1092
GBPCHF,20030523,211400,2.1093,2.1094,2.1093,2.1094
GBPCHF,20030523,211500,2.1095,2.1095,2.1095,2.1095
GBPCHF,20030523,211600,2.1094,2.1094,2.1094,2.1094
GBPCHF,20030523,211700,2.1095,2.1095,2.1094,2.1095
GBPCHF,20030523,211800,2.1094,2.1094,2.1094,2.1094
GBPCHF,20030523,211900,2.1095,2.1095,2.1094,2.1094
GBPCHF,20030523,212000,2.1093,2.1093,2.1092,2.1092
GBPCHF,20030523,212100,2.1093,2.1093,2.1093,2.1093
GBPCHF,20030523,212300,2.1092,2.1094,2.1092,2.1094
GBPCHF,20030523,212400,2.1095,2.1096,2.1095,2.1096
GBPCHF,20030523,212500,2.1095,2.1095,2.1094,2.1094
GBPCHF,20030523,212600,2.1093,2.1093,2.1093,2.1093
GBPCHF,20030523,212800,2.1094,2.1095,2.1088,2.1089
GBPCHF,20030523,212900,2.1087,2.1087,2.1083,2.1083
GBPCHF,20030523,213000,2.1084,2.1086,2.1084,2.1084
GBPCHF,20030523,213100,2.1083,2.1083,2.1082,2.1083
GBPCHF,20030523,213200,2.1082,2.1083,2.1082,2.1082
GBPCHF,20030523,213300,2.1083,2.1083,2.1082,2.1082
GBPCHF,20030523,213400,2.1081,2.1081,2.1078,2.1078
GBPCHF,20030523,213500,2.1077,2.1077,2.1075,2.1075
GBPCHF,20030523,213600,2.1076,2.1077,2.1074,2.1076
GBPCHF,20030523,213700,2.1075,2.1078,2.1075,2.1078
GBPCHF,20030523,213800,2.1079,2.1079,2.1079,2.1079
GBPCHF,20030523,213900,2.1080,2.1082,2.1080,2.1082
GBPCHF,20030523,214000,2.1083,2.1083,2.1083,2.1083
GBPCHF,20030523,214100,2.1084,2.1085,2.1084,2.1085
GBPCHF,20030523,214500,2.1086,2.1086,2.1086,2.1086
GBPCHF,20030523,214600,2.1085,2.1085,2.1084,2.1084
GBPCHF,20030523,214700,2.1085,2.1086,2.1077,2.1079
GBPCHF,20030523,214800,2.1080,2.1081,2.1080,2.1080
GBPCHF,20030523,214900,2.1081,2.1081,2.1081,2.1081
GBPCHF,20030523,215000,2.1082,2.1086,2.1082,2.1086
GBPCHF,20030523,215200,2.1087,2.1089,2.1086,2.1089
GBPCHF,20030523,215300,2.1088,2.1088,2.1086,2.1086
GBPCHF,20030523,215400,2.1085,2.1085,2.1081,2.1081
GBPCHF,20030523,215500,2.1080,2.1080,2.1078,2.1078
GBPCHF,20030523,215600,2.1079,2.1081,2.1079,2.1080
GBPCHF,20030523,215700,2.1081,2.1081,2.1081,2.1081
GBPCHF,20030523,215800,2.1082,2.1084,2.1082,2.1084
GBPCHF,20030523,215900,2.1083,2.1083,2.1083,2.1083
GBPCHF,20030523,220000,2.1082,2.1082,2.1082,2.1082
GBPJPY,20030523,000300,191.46,191.46,191.45,191.45
GBPJPY,20030523,000400,191.44,191.44,191.43,191.43
GBPJPY,20030523,000700,191.42,191.42,191.42,191.42
GBPJPY,20030523,000800,191.41,191.41,191.41,191.41
GBPJPY,20030523,001000,191.42,191.43,191.42,191.43
GBPJPY,20030523,001100,191.44,191.45,191.44,191.45
GBPJPY,20030523,001200,191.46,191.46,191.46,191.46
GBPJPY,20030523,001300,191.47,191.48,191.47,191.48
GBPJPY,20030523,001400,191.47,191.47,191.47,191.47
GBPJPY,20030523,001600,191.48,191.50,191.48,191.50
GBPJPY,20030523,001700,191.51,191.51,191.50,191.50
GBPJPY,20030523,001800,191.51,191.51,191.51,191.51
GBPJPY,20030523,002000,191.50,191.50,191.50,191.50
GBPJPY,20030523,002100,191.49,191.49,191.49,191.49
GBPJPY,20030523,002200,191.48,191.48,191.48,191.48
GBPJPY,20030523,002400,191.47,191.47,191.47,191.47
GBPJPY,20030523,002600,191.48,191.48,191.48,191.48
GBPJPY,20030523,003100,191.47,191.47,191.47,191.47
GBPJPY,20030523,003300,191.48,191.48,191.47,191.47
GBPJPY,20030523,003500,191.46,191.46,191.46,191.46
GBPJPY,20030523,003600,191.45,191.45,191.45,191.45
GBPJPY,20030523,003900,191.44,191.44,191.44,191.44
GBPJPY,20030523,004000,191.45,191.45,191.44,191.44
GBPJPY,20030523,004200,191.45,191.45,191.45,191.45
GBPJPY,20030523,004400,191.46,191.49,191.46,191.49
GBPJPY,20030523,004500,191.50,191.53,191.50,191.53
GBPJPY,20030523,004600,191.54,191.54,191.54,191.54
GBPJPY,20030523,004900,191.53,191.53,191.53,191.53
GBPJPY,20030523,005100,191.54,191.54,191.53,191.53
GBPJPY,20030523,005200,191.54,191.56,191.54,191.55
GBPJPY,20030523,005300,191.56,191.58,191.56,191.58
GBPJPY,20030523,005400,191.59,191.60,191.59,191.60
GBPJPY,20030523,005600,191.59,191.59,191.58,191.58
GBPJPY,20030523,005700,191.57,191.57,191.53,191.53
GBPJPY,20030523,005800,191.54,191.54,191.54,191.54
GBPJPY,20030523,010000,191.55,191.57,191.55,191.57
GBPJPY,20030523,010100,191.56,191.56,191.54,191.54
GBPJPY,20030523,010200,191.53,191.53,191.52,191.52
GBPJPY,20030523,010500,191.53,191.53,191.53,191.53
GBPJPY,20030523,010600,191.54,191.54,191.54,191.54
GBPJPY,20030523,010900,191.55,191.55,191.55,191.55
GBPJPY,20030523,011200,191.56,191.57,191.56,191.57
GBPJPY,20030523,011400,191.58,191.59,191.58,191.59
GBPJPY,20030523,011500,191.60,191.66,191.60,191.66
GBPJPY,20030523,011600,191.65,191.65,191.62,191.62
GBPJPY,20030523,011800,191.63,191.64,191.63,191.64
GBPJPY,20030523,012000,191.65,191.66,191.65,191.66
GBPJPY,20030523,012100,191.65,191.65,191.64,191.64
GBPJPY,20030523,012200,191.65,191.65,191.65,191.65
GBPJPY,20030523,012500,191.64,191.64,191.64,191.64
GBPJPY,20030523,012800,191.65,191.65,191.64,191.64
GBPJPY,20030523,013200,191.63,191.63,191.63,191.63
GBPJPY,20030523,013300,191.64,191.64,191.64,191.64
GBPJPY,20030523,013400,191.65,191.65,191.65,191.65
GBPJPY,20030523,013600,191.64,191.64,191.62,191.62
GBPJPY,20030523,013700,191.61,191.61,191.61,191.61
GBPJPY,20030523,013900,191.60,191.60,191.60,191.60
GBPJPY,20030523,014300,191.61,191.61,191.61,191.61
GBPJPY,20030523,014400,191.62,191.62,191.61,191.61
GBPJPY,20030523,014500,191.62,191.65,191.62,191.65
GBPJPY,20030523,014600,191.66,191.66,191.66,191.66
GBPJPY,20030523,014700,191.67,191.67,191.67,191.67
GBPJPY,20030523,014800,191.66,191.66,191.63,191.63
GBPJPY,20030523,014900,191.64,191.65,191.64,191.65
GBPJPY,20030523,015000,191.66,191.71,191.66,191.70
GBPJPY,20030523,015100,191.69,191.69,191.64,191.66
GBPJPY,20030523,015200,191.67,191.67,191.66,191.66
GBPJPY,20030523,015300,191.67,191.67,191.67,191.67
GBPJPY,20030523,015400,191.66,191.66,191.64,191.64
GBPJPY,20030523,015500,191.63,191.63,191.62,191.63
GBPJPY,20030523,015800,191.62,191.62,191.60,191.60
GBPJPY,20030523,015900,191.59,191.59,191.59,191.59
GBPJPY,20030523,020000,191.60,191.62,191.60,191.61
GBPJPY,20030523,020100,191.60,191.60,191.59,191.60
GBPJPY,20030523,020200,191.61,191.61,191.60,191.60
GBPJPY,20030523,020300,191.59,191.59,191.58,191.58
GBPJPY,20030523,020400,191.59,191.60,191.59,191.60
GBPJPY,20030523,020500,191.61,191.64,191.61,191.62
GBPJPY,20030523,020600,191.61,191.61,191.59,191.59
GBPJPY,20030523,020700,191.58,191.58,191.58,191.58
GBPJPY,20030523,020800,191.59,191.59,191.59,191.59
GBPJPY,20030523,020900,191.58,191.58,191.53,191.53
GBPJPY,20030523,021000,191.52,191.52,191.52,191.52
GBPJPY,20030523,021100,191.51,191.51,191.50,191.50
GBPJPY,20030523,021200,191.51,191.51,191.50,191.50
GBPJPY,20030523,021400,191.49,191.49,191.43,191.43
GBPJPY,20030523,021500,191.42,191.44,191.42,191.44
GBPJPY,20030523,021600,191.45,191.49,191.45,191.48
GBPJPY,20030523,021700,191.49,191.49,191.49,191.49
GBPJPY,20030523,021800,191.50,191.50,191.50,191.50
GBPJPY,20030523,021900,191.49,191.50,191.49,191.50
GBPJPY,20030523,022000,191.51,191.51,191.50,191.51
GBPJPY,20030523,022100,191.50,191.50,191.49,191.49
GBPJPY,20030523,022400,191.48,191.49,191.48,191.49
GBPJPY,20030523,022600,191.48,191.48,191.48,191.48
GBPJPY,20030523,023000,191.49,191.50,191.49,191.50
GBPJPY,20030523,023200,191.49,191.49,191.49,191.49
GBPJPY,20030523,023300,191.50,191.50,191.50,191.50
GBPJPY,20030523,023400,191.49,191.49,191.48,191.48
GBPJPY,20030523,023500,191.49,191.49,191.49,191.49
GBPJPY,20030523,023600,191.48,191.48,191.48,191.48
GBPJPY,20030523,023700,191.49,191.50,191.49,191.50
GBPJPY,20030523,023800,191.49,191.49,191.48,191.48
GBPJPY,20030523,023900,191.49,191.49,191.48,191.48
GBPJPY,20030523,024000,191.47,191.48,191.46,191.46
GBPJPY,20030523,024100,191.47,191.49,191.47,191.49
GBPJPY,20030523,024300,191.50,191.50,191.49,191.49
GBPJPY,20030523,024600,191.50,191.51,191.50,191.51
GBPJPY,20030523,024800,191.52,191.54,191.52,191.54
GBPJPY,20030523,025000,191.53,191.53,191.52,191.52
GBPJPY,20030523,025100,191.51,191.52,191.50,191.52
GBPJPY,20030523,025200,191.53,191.55,191.53,191.54
GBPJPY,20030523,025300,191.53,191.55,191.53,191.55
GBPJPY,20030523,025400,191.54,191.57,191.54,191.57
GBPJPY,20030523,025500,191.56,191.56,191.52,191.52
GBPJPY,20030523,025600,191.51,191.51,191.46,191.46
GBPJPY,20030523,025700,191.47,191.49,191.46,191.46
GBPJPY,20030523,025800,191.47,191.47,191.47,191.47
GBPJPY,20030523,025900,191.48,191.50,191.48,191.50
GBPJPY,20030523,030000,191.51,191.57,191.51,191.57
GBPJPY,20030523,030100,191.56,191.63,191.55,191.61
GBPJPY,20030523,030200,191.60,191.60,191.55,191.56
GBPJPY,20030523,030300,191.55,191.55,191.53,191.53
GBPJPY,20030523,030400,191.52,191.52,191.44,191.46
GBPJPY,20030523,030500,191.47,191.49,191.47,191.48
GBPJPY,20030523,030600,191.47,191.47,191.44,191.47
GBPJPY,20030523,030700,191.48,191.49,191.48,191.49
GBPJPY,20030523,030800,191.48,191.50,191.48,191.50
GBPJPY,20030523,030900,191.52,191.53,191.51,191.52
GBPJPY,20030523,031000,191.53,191.54,191.52,191.52
GBPJPY,20030523,031100,191.53,191.56,191.53,191.54
GBPJPY,20030523,031200,191.53,191.53,191.53,191.53
GBPJPY,20030523,031500,191.52,191.52,191.50,191.50
GBPJPY,20030523,031700,191.49,191.50,191.49,191.50
GBPJPY,20030523,031800,191.51,191.53,191.51,191.53
GBPJPY,20030523,031900,191.54,191.54,191.54,191.54
GBPJPY,20030523,032100,191.53,191.56,191.53,191.56
GBPJPY,20030523,032200,191.57,191.58,191.56,191.56
GBPJPY,20030523,032300,191.55,191.55,191.53,191.55
GBPJPY,20030523,032500,191.56,191.58,191.56,191.58
GBPJPY,20030523,032600,191.59,191.61,191.59,191.61
GBPJPY,20030523,032700,191.60,191.60,191.60,191.60
GBPJPY,20030523,032800,191.59,191.60,191.59,191.60
GBPJPY,20030523,032900,191.61,191.61,191.61,191.61
GBPJPY,20030523,033000,191.60,191.61,191.60,191.61
GBPJPY,20030523,033100,191.60,191.60,191.60,191.60
GBPJPY,20030523,033400,191.59,191.59,191.59,191.59
GBPJPY,20030523,033500,191.60,191.60,191.60,191.60
GBPJPY,20030523,033800,191.59,191.59,191.57,191.57
GBPJPY,20030523,033900,191.58,191.58,191.56,191.57
GBPJPY,20030523,034000,191.58,191.61,191.58,191.61
GBPJPY,20030523,034100,191.62,191.62,191.59,191.60
GBPJPY,20030523,034200,191.61,191.61,191.61,191.61
GBPJPY,20030523,034300,191.60,191.60,191.60,191.60
GBPJPY,20030523,034500,191.61,191.61,191.61,191.61
GBPJPY,20030523,034600,191.62,191.62,191.62,191.62
GBPJPY,20030523,034700,191.63,191.63,191.63,191.63
GBPJPY,20030523,034800,191.64,191.66,191.64,191.66
GBPJPY,20030523,034900,191.65,191.65,191.65,191.65
GBPJPY,20030523,035100,191.66,191.68,191.66,191.68
GBPJPY,20030523,035200,191.69,191.69,191.68,191.68
GBPJPY,20030523,035300,191.67,191.68,191.67,191.68
GBPJPY,20030523,035400,191.67,191.67,191.65,191.65
GBPJPY,20030523,035500,191.66,191.66,191.66,191.66
GBPJPY,20030523,035700,191.67,191.67,191.66,191.66
GBPJPY,20030523,035800,191.65,191.66,191.65,191.66
GBPJPY,20030523,035900,191.65,191.65,191.65,191.65
GBPJPY,20030523,040100,191.66,191.66,191.65,191.66
GBPJPY,20030523,040200,191.67,191.68,191.67,191.68
GBPJPY,20030523,040400,191.67,191.67,191.67,191.67
GBPJPY,20030523,040500,191.66,191.66,191.66,191.66
GBPJPY,20030523,040600,191.65,191.67,191.65,191.67
GBPJPY,20030523,040700,191.66,191.67,191.66,191.67
GBPJPY,20030523,040900,191.68,191.68,191.68,191.68
GBPJPY,20030523,041000,191.69,191.71,191.69,191.71
GBPJPY,20030523,041100,191.73,191.74,191.73,191.74
GBPJPY,20030523,041200,191.75,191.75,191.74,191.74
GBPJPY,20030523,041300,191.73,191.73,191.73,191.73
GBPJPY,20030523,041400,191.72,191.72,191.72,191.72
GBPJPY,20030523,041500,191.71,191.71,191.71,191.71
GBPJPY,20030523,041600,191.70,191.70,191.67,191.67
GBPJPY,20030523,041800,191.66,191.66,191.66,191.66
GBPJPY,20030523,042200,191.65,191.65,191.65,191.65
GBPJPY,20030523,042300,191.66,191.67,191.66,191.67
GBPJPY,20030523,042400,191.68,191.68,191.67,191.67
GBPJPY,20030523,042500,191.66,191.66,191.66,191.66
GBPJPY,20030523,042600,191.65,191.65,191.65,191.65
GBPJPY,20030523,042800,191.64,191.64,191.62,191.62
GBPJPY,20030523,043200,191.61,191.61,191.61,191.61
GBPJPY,20030523,043500,191.60,191.60,191.59,191.59
GBPJPY,20030523,043600,191.58,191.58,191.57,191.57
GBPJPY,20030523,043700,191.58,191.58,191.58,191.58
GBPJPY,20030523,044200,191.58,191.58,191.58,191.58
GBPJPY,20030523,044300,191.59,191.61,191.59,191.61
GBPJPY,20030523,044600,191.62,191.62,191.62,191.62
GBPJPY,20030523,044700,191.63,191.63,191.63,191.63
GBPJPY,20030523,044800,191.62,191.62,191.61,191.61
GBPJPY,20030523,044900,191.60,191.60,191.60,191.60
GBPJPY,20030523,045100,191.59,191.59,191.59,191.59
GBPJPY,20030523,045200,191.60,191.60,191.60,191.60
GBPJPY,20030523,045300,191.59,191.59,191.59,191.59
GBPJPY,20030523,045500,191.58,191.58,191.57,191.57
GBPJPY,20030523,045600,191.58,191.58,191.58,191.58
GBPJPY,20030523,045700,191.57,191.58,191.57,191.58
GBPJPY,20030523,045800,191.59,191.59,191.59,191.59
GBPJPY,20030523,045900,191.60,191.61,191.60,191.61
GBPJPY,20030523,050300,191.62,191.64,191.62,191.64
GBPJPY,20030523,050500,191.65,191.65,191.65,191.65
GBPJPY,20030523,050700,191.64,191.64,191.64,191.64
GBPJPY,20030523,050900,191.63,191.63,191.62,191.62
GBPJPY,20030523,051000,191.61,191.61,191.61,191.61
GBPJPY,20030523,051400,191.62,191.62,191.62,191.62
GBPJPY,20030523,051700,191.61,191.61,191.61,191.61
GBPJPY,20030523,051800,191.60,191.60,191.60,191.60
GBPJPY,20030523,052300,191.60,191.61,191.60,191.61
GBPJPY,20030523,052800,191.60,191.60,191.59,191.59
GBPJPY,20030523,053300,191.60,191.60,191.60,191.60
GBPJPY,20030523,053400,191.59,191.59,191.57,191.57
GBPJPY,20030523,053500,191.56,191.56,191.56,191.56
GBPJPY,20030523,053800,191.57,191.57,191.57,191.57
GBPJPY,20030523,054300,191.57,191.57,191.57,191.57
GBPJPY,20030523,054800,191.57,191.57,191.57,191.57
GBPJPY,20030523,054900,191.58,191.58,191.58,191.58
GBPJPY,20030523,055100,191.57,191.57,191.57,191.57
GBPJPY,20030523,055300,191.58,191.60,191.58,191.60
GBPJPY,20030523,055400,191.59,191.59,191.59,191.59
GBPJPY,20030523,055500,191.58,191.59,191.58,191.59
GBPJPY,20030523,055600,191.60,191.60,191.60,191.60
GBPJPY,20030523,055700,191.59,191.59,191.59,191.59
GBPJPY,20030523,055800,191.58,191.58,191.57,191.57
GBPJPY,20030523,055900,191.56,191.56,191.56,191.56
GBPJPY,20030523,060100,191.55,191.55,191.55,191.55
GBPJPY,20030523,060300,191.54,191.54,191.54,191.54
GBPJPY,20030523,060700,191.55,191.55,191.55,191.55
GBPJPY,20030523,060800,191.56,191.56,191.56,191.56
GBPJPY,20030523,061000,191.57,191.58,191.57,191.57
GBPJPY,20030523,061100,191.56,191.56,191.56,191.56
GBPJPY,20030523,061500,191.57,191.57,191.57,191.57
GBPJPY,20030523,061600,191.58,191.58,191.58,191.58
GBPJPY,20030523,061700,191.59,191.60,191.58,191.58
GBPJPY,20030523,061800,191.57,191.57,191.57,191.57
GBPJPY,20030523,062300,191.57,191.57,191.57,191.57
GBPJPY,20030523,062500,191.56,191.56,191.54,191.55
GBPJPY,20030523,062700,191.54,191.55,191.54,191.55
GBPJPY,20030523,062800,191.56,191.56,191.56,191.56
GBPJPY,20030523,063200,191.57,191.58,191.57,191.58
GBPJPY,20030523,063300,191.59,191.59,191.59,191.59
GBPJPY,20030523,063400,191.58,191.60,191.58,191.58
GBPJPY,20030523,063500,191.57,191.58,191.57,191.58
GBPJPY,20030523,063600,191.59,191.59,191.59,191.59
GBPJPY,20030523,063700,191.60,191.61,191.60,191.61
GBPJPY,20030523,063900,191.60,191.60,191.60,191.60
GBPJPY,20030523,064000,191.61,191.63,191.61,191.62
GBPJPY,20030523,064200,191.61,191.61,191.60,191.60
GBPJPY,20030523,064300,191.59,191.61,191.59,191.61
GBPJPY,20030523,064500,191.62,191.62,191.61,191.61
GBPJPY,20030523,064600,191.60,191.60,191.60,191.60
GBPJPY,20030523,064700,191.59,191.59,191.57,191.57
GBPJPY,20030523,064800,191.56,191.56,191.54,191.54
GBPJPY,20030523,064900,191.55,191.55,191.55,191.55
GBPJPY,20030523,065000,191.54,191.54,191.54,191.54
GBPJPY,20030523,065100,191.53,191.53,191.53,191.53
GBPJPY,20030523,065200,191.54,191.54,191.53,191.53
GBPJPY,20030523,065400,191.54,191.55,191.54,191.55
GBPJPY,20030523,065700,191.54,191.54,191.54,191.54
GBPJPY,20030523,065800,191.55,191.55,191.55,191.55
GBPJPY,20030523,070000,191.54,191.54,191.54,191.54
GBPJPY,20030523,070100,191.55,191.56,191.55,191.56
GBPJPY,20030523,070600,191.57,191.58,191.57,191.58
GBPJPY,20030523,070700,191.57,191.57,191.57,191.57
GBPJPY,20030523,070800,191.56,191.56,191.55,191.55
GBPJPY,20030523,070900,191.54,191.54,191.54,191.54
GBPJPY,20030523,071100,191.53,191.53,191.52,191.52
GBPJPY,20030523,071400,191.51,191.52,191.51,191.52
GBPJPY,20030523,071900,191.52,191.52,191.52,191.52
GBPJPY,20030523,072000,191.53,191.53,191.52,191.52
GBPJPY,20030523,072100,191.51,191.52,191.50,191.52
GBPJPY,20030523,072200,191.53,191.54,191.53,191.54
GBPJPY,20030523,072500,191.55,191.56,191.55,191.56
GBPJPY,20030523,072600,191.55,191.55,191.55,191.55
GBPJPY,20030523,072700,191.54,191.54,191.54,191.54
GBPJPY,20030523,072800,191.55,191.55,191.52,191.52
GBPJPY,20030523,072900,191.51,191.51,191.50,191.50
GBPJPY,20030523,073000,191.49,191.49,191.48,191.48
GBPJPY,20030523,073100,191.49,191.54,191.49,191.54
GBPJPY,20030523,073200,191.55,191.55,191.55,191.55
GBPJPY,20030523,073300,191.54,191.54,191.54,191.54
GBPJPY,20030523,073400,191.55,191.59,191.55,191.59
GBPJPY,20030523,073500,191.60,191.60,191.58,191.58
GBPJPY,20030523,073600,191.57,191.57,191.51,191.51
GBPJPY,20030523,073700,191.50,191.50,191.45,191.46
GBPJPY,20030523,073800,191.47,191.47,191.46,191.46
GBPJPY,20030523,073900,191.47,191.52,191.47,191.51
GBPJPY,20030523,074000,191.52,191.52,191.48,191.52
GBPJPY,20030523,074200,191.51,191.51,191.48,191.48
GBPJPY,20030523,074300,191.49,191.50,191.49,191.49
GBPJPY,20030523,074400,191.48,191.51,191.48,191.48
GBPJPY,20030523,074500,191.47,191.47,191.45,191.45
GBPJPY,20030523,074600,191.44,191.44,191.37,191.37
GBPJPY,20030523,074700,191.34,191.36,191.31,191.36
GBPJPY,20030523,074800,191.35,191.38,191.33,191.38
GBPJPY,20030523,074900,191.39,191.43,191.39,191.43
GBPJPY,20030523,075000,191.42,191.42,191.41,191.41
GBPJPY,20030523,075100,191.42,191.46,191.42,191.46
GBPJPY,20030523,075200,191.45,191.45,191.44,191.45
GBPJPY,20030523,075400,191.44,191.44,191.44,191.44
GBPJPY,20030523,075500,191.43,191.43,191.42,191.43
GBPJPY,20030523,075600,191.44,191.44,191.44,191.44
GBPJPY,20030523,075700,191.43,191.43,191.42,191.43
GBPJPY,20030523,075800,191.44,191.46,191.44,191.46
GBPJPY,20030523,080000,191.45,191.45,191.44,191.44
GBPJPY,20030523,080100,191.43,191.43,191.41,191.41
GBPJPY,20030523,080200,191.42,191.43,191.42,191.43
GBPJPY,20030523,080300,191.44,191.44,191.44,191.44
GBPJPY,20030523,080400,191.45,191.45,191.45,191.45
GBPJPY,20030523,080500,191.44,191.44,191.44,191.44
GBPJPY,20030523,080600,191.45,191.50,191.45,191.49
GBPJPY,20030523,080700,191.50,191.51,191.50,191.51
GBPJPY,20030523,080800,191.52,191.53,191.50,191.50
GBPJPY,20030523,080900,191.51,191.56,191.51,191.54
GBPJPY,20030523,081000,191.55,191.57,191.55,191.55
GBPJPY,20030523,081100,191.54,191.55,191.52,191.52
GBPJPY,20030523,081300,191.53,191.53,191.45,191.45
GBPJPY,20030523,081500,191.46,191.46,191.44,191.44
GBPJPY,20030523,081600,191.43,191.43,191.43,191.43
GBPJPY,20030523,081700,191.42,191.42,191.37,191.37
GBPJPY,20030523,081800,191.36,191.36,191.31,191.32
GBPJPY,20030523,081900,191.33,191.33,191.31,191.33
GBPJPY,20030523,082000,191.34,191.39,191.34,191.39
GBPJPY,20030523,082100,191.38,191.38,191.37,191.37
GBPJPY,20030523,082200,191.36,191.36,191.36,191.36
GBPJPY,20030523,082300,191.35,191.40,191.35,191.40
GBPJPY,20030523,082400,191.41,191.43,191.41,191.43
GBPJPY,20030523,082500,191.44,191.47,191.44,191.47
GBPJPY,20030523,082600,191.48,191.51,191.47,191.49
GBPJPY,20030523,082700,191.50,191.54,191.49,191.54
GBPJPY,20030523,082800,191.55,191.56,191.54,191.55
GBPJPY,20030523,082900,191.56,191.58,191.56,191.57
GBPJPY,20030523,083000,191.56,191.56,191.51,191.51
GBPJPY,20030523,083100,191.50,191.50,191.48,191.50
GBPJPY,20030523,083200,191.49,191.49,191.47,191.47
GBPJPY,20030523,083300,191.46,191.46,191.46,191.46
GBPJPY,20030523,083400,191.45,191.45,191.42,191.42
GBPJPY,20030523,083500,191.41,191.43,191.41,191.43
GBPJPY,20030523,083600,191.44,191.44,191.42,191.43
GBPJPY,20030523,083700,191.42,191.42,191.41,191.41
GBPJPY,20030523,083800,191.40,191.40,191.33,191.33
GBPJPY,20030523,083900,191.34,191.36,191.32,191.33
GBPJPY,20030523,084000,191.34,191.36,191.34,191.36
GBPJPY,20030523,084100,191.35,191.35,191.34,191.35
GBPJPY,20030523,084200,191.36,191.38,191.36,191.38
GBPJPY,20030523,084300,191.39,191.40,191.39,191.40
GBPJPY,20030523,084500,191.41,191.41,191.41,191.41
GBPJPY,20030523,084600,191.42,191.42,191.42,191.42
GBPJPY,20030523,084700,191.43,191.44,191.41,191.41
GBPJPY,20030523,084800,191.40,191.41,191.38,191.41
GBPJPY,20030523,084900,191.42,191.45,191.42,191.45
GBPJPY,20030523,085000,191.46,191.52,191.46,191.52
GBPJPY,20030523,085100,191.53,191.53,191.52,191.52
GBPJPY,20030523,085200,191.51,191.51,191.49,191.49
GBPJPY,20030523,085300,191.48,191.48,191.46,191.46
GBPJPY,20030523,085400,191.45,191.45,191.43,191.43
GBPJPY,20030523,085500,191.42,191.42,191.42,191.42
GBPJPY,20030523,085600,191.43,191.44,191.43,191.44
GBPJPY,20030523,085700,191.45,191.45,191.41,191.41
GBPJPY,20030523,085800,191.42,191.44,191.42,191.43
GBPJPY,20030523,085900,191.42,191.42,191.41,191.41
GBPJPY,20030523,090000,191.42,191.42,191.41,191.41
GBPJPY,20030523,090100,191.42,191.47,191.42,191.47
GBPJPY,20030523,090200,191.49,191.51,191.48,191.51
GBPJPY,20030523,090300,191.50,191.53,191.50,191.53
GBPJPY,20030523,090400,191.52,191.52,191.51,191.51
GBPJPY,20030523,090500,191.52,191.54,191.52,191.54
GBPJPY,20030523,090600,191.53,191.53,191.51,191.52
GBPJPY,20030523,090700,191.53,191.54,191.52,191.53
GBPJPY,20030523,090800,191.52,191.52,191.49,191.52
GBPJPY,20030523,090900,191.53,191.54,191.53,191.53
GBPJPY,20030523,091000,191.54,191.54,191.54,191.54
GBPJPY,20030523,091200,191.55,191.56,191.55,191.55
GBPJPY,20030523,091300,191.56,191.57,191.55,191.55
GBPJPY,20030523,091400,191.54,191.57,191.54,191.57
GBPJPY,20030523,091500,191.58,191.58,191.58,191.58
GBPJPY,20030523,091600,191.59,191.59,191.58,191.58
GBPJPY,20030523,091700,191.59,191.60,191.59,191.60
GBPJPY,20030523,091800,191.61,191.61,191.61,191.61
GBPJPY,20030523,091900,191.60,191.60,191.58,191.59
GBPJPY,20030523,092000,191.60,191.71,191.60,191.71
GBPJPY,20030523,092100,191.72,191.74,191.72,191.74
GBPJPY,20030523,092200,191.75,191.77,191.71,191.71
GBPJPY,20030523,092300,191.72,191.74,191.70,191.70
GBPJPY,20030523,092400,191.71,191.75,191.71,191.75
GBPJPY,20030523,092500,191.76,191.76,191.73,191.73
GBPJPY,20030523,092600,191.74,191.76,191.74,191.76
GBPJPY,20030523,092700,191.75,191.79,191.75,191.78
GBPJPY,20030523,092800,191.77,191.78,191.77,191.77
GBPJPY,20030523,092900,191.78,191.84,191.78,191.84
GBPJPY,20030523,093000,191.83,191.86,191.82,191.84
GBPJPY,20030523,093100,191.83,191.83,191.79,191.80
GBPJPY,20030523,093200,191.79,191.82,191.79,191.82
GBPJPY,20030523,093300,191.81,191.81,191.79,191.80
GBPJPY,20030523,093400,191.81,191.81,191.77,191.77
GBPJPY,20030523,093500,191.76,191.79,191.75,191.79
GBPJPY,20030523,093600,191.78,191.78,191.77,191.77
GBPJPY,20030523,093700,191.78,191.82,191.78,191.82
GBPJPY,20030523,093800,191.81,191.83,191.80,191.81
GBPJPY,20030523,093900,191.82,191.87,191.82,191.86
GBPJPY,20030523,094000,191.85,191.86,191.84,191.86
GBPJPY,20030523,094100,191.85,191.85,191.85,191.85
GBPJPY,20030523,094200,191.84,191.84,191.78,191.78
GBPJPY,20030523,094300,191.79,191.80,191.77,191.77
GBPJPY,20030523,094400,191.76,191.78,191.76,191.78
GBPJPY,20030523,094500,191.79,191.83,191.79,191.82
GBPJPY,20030523,094600,191.83,191.83,191.82,191.82
GBPJPY,20030523,094700,191.83,191.83,191.79,191.79
GBPJPY,20030523,095000,191.80,191.80,191.80,191.80
GBPJPY,20030523,095100,191.81,191.82,191.81,191.82
GBPJPY,20030523,095200,191.83,191.85,191.82,191.85
GBPJPY,20030523,095300,191.84,191.85,191.84,191.85
GBPJPY,20030523,095400,191.86,191.87,191.86,191.86
GBPJPY,20030523,095600,191.85,191.86,191.84,191.86
GBPJPY,20030523,095700,191.85,191.85,191.85,191.85
GBPJPY,20030523,095800,191.86,191.86,191.86,191.86
GBPJPY,20030523,095900,191.87,191.89,191.87,191.88
GBPJPY,20030523,100000,191.87,191.91,191.87,191.91
GBPJPY,20030523,100100,191.90,191.96,191.90,191.93
GBPJPY,20030523,100200,191.92,191.95,191.92,191.95
GBPJPY,20030523,100300,191.96,192.04,191.96,192.04
GBPJPY,20030523,100400,192.03,192.06,192.01,192.04
GBPJPY,20030523,100500,192.05,192.11,192.05,192.11
GBPJPY,20030523,100600,192.18,192.21,192.02,192.03
GBPJPY,20030523,100700,192.02,192.02,191.87,191.87
GBPJPY,20030523,100800,191.86,191.90,191.84,191.84
GBPJPY,20030523,100900,191.80,191.92,191.80,191.91
GBPJPY,20030523,101000,191.90,191.96,191.90,191.90
GBPJPY,20030523,101100,191.86,191.89,191.84,191.87
GBPJPY,20030523,101200,191.85,191.87,191.84,191.86
GBPJPY,20030523,101300,191.85,191.90,191.85,191.87
GBPJPY,20030523,101400,191.86,191.90,191.85,191.85
GBPJPY,20030523,101500,191.86,191.92,191.85,191.92
GBPJPY,20030523,101600,191.93,192.04,191.93,192.04
GBPJPY,20030523,101700,192.03,192.03,192.00,192.00
GBPJPY,20030523,101800,191.99,191.99,191.91,191.92
GBPJPY,20030523,101900,191.91,191.92,191.90,191.92
GBPJPY,20030523,102000,191.91,191.91,191.89,191.90
GBPJPY,20030523,102100,191.91,191.93,191.91,191.93
GBPJPY,20030523,102200,191.94,192.02,191.93,192.00
GBPJPY,20030523,102300,192.07,192.24,192.07,192.24
GBPJPY,20030523,102400,192.26,192.29,192.16,192.16
GBPJPY,20030523,102500,192.13,192.19,192.07,192.13
GBPJPY,20030523,102600,192.11,192.16,192.10,192.10
GBPJPY,20030523,102700,192.09,192.12,192.09,192.10
GBPJPY,20030523,102800,192.09,192.09,192.06,192.08
GBPJPY,20030523,102900,192.07,192.12,192.06,192.12
GBPJPY,20030523,103000,192.11,192.12,192.09,192.09
GBPJPY,20030523,103100,192.08,192.10,192.05,192.10
GBPJPY,20030523,103200,192.09,192.09,192.09,192.09
GBPJPY,20030523,103300,192.10,192.11,192.10,192.10
GBPJPY,20030523,103400,192.09,192.10,192.08,192.09
GBPJPY,20030523,103500,192.08,192.08,192.06,192.08
GBPJPY,20030523,103600,192.07,192.07,192.03,192.06
GBPJPY,20030523,103700,192.07,192.10,192.07,192.10
GBPJPY,20030523,103800,192.11,192.11,192.02,192.04
GBPJPY,20030523,103900,192.05,192.07,192.05,192.05
GBPJPY,20030523,104000,192.06,192.07,192.06,192.07
GBPJPY,20030523,104100,192.06,192.09,192.06,192.06
GBPJPY,20030523,104200,192.05,192.06,192.05,192.06
GBPJPY,20030523,104300,192.05,192.05,192.03,192.05
GBPJPY,20030523,104400,192.04,192.05,192.04,192.04
GBPJPY,20030523,104500,192.03,192.04,192.01,192.04
GBPJPY,20030523,104600,192.03,192.06,192.03,192.05
GBPJPY,20030523,104700,192.06,192.07,192.03,192.03
GBPJPY,20030523,104800,192.04,192.05,192.03,192.03
GBPJPY,20030523,104900,192.02,192.02,191.95,191.95
GBPJPY,20030523,105000,191.93,191.96,191.91,191.96
GBPJPY,20030523,105100,191.95,191.98,191.94,191.94
GBPJPY,20030523,105200,191.93,191.93,191.93,191.93
GBPJPY,20030523,105300,191.94,191.98,191.94,191.98
GBPJPY,20030523,105400,191.97,191.97,191.95,191.97
GBPJPY,20030523,105500,191.98,192.01,191.98,192.00
GBPJPY,20030523,105600,192.01,192.03,192.00,192.03
GBPJPY,20030523,105700,192.02,192.03,192.02,192.03
GBPJPY,20030523,105800,192.04,192.10,192.04,192.10
GBPJPY,20030523,105900,192.09,192.13,192.07,192.13
GBPJPY,20030523,110000,192.16,192.21,192.16,192.20
GBPJPY,20030523,110100,192.19,192.23,192.19,192.22
GBPJPY,20030523,110200,192.23,192.24,192.20,192.21
GBPJPY,20030523,110300,192.22,192.22,192.17,192.17
GBPJPY,20030523,110400,192.18,192.20,192.16,192.20
GBPJPY,20030523,110500,192.22,192.35,192.22,192.35
GBPJPY,20030523,110600,192.37,192.39,192.35,192.38
GBPJPY,20030523,110700,192.37,192.38,192.34,192.34
GBPJPY,20030523,110800,192.35,192.35,192.32,192.32
GBPJPY,20030523,110900,192.31,192.34,192.29,192.34
GBPJPY,20030523,111000,192.33,192.33,192.30,192.30
GBPJPY,20030523,111100,192.29,192.33,192.29,192.33
GBPJPY,20030523,111200,192.32,192.33,192.30,192.31
GBPJPY,20030523,111300,192.32,192.33,192.28,192.28
GBPJPY,20030523,111400,192.27,192.27,192.22,192.24
GBPJPY,20030523,111500,192.25,192.28,192.25,192.26
GBPJPY,20030523,111600,192.27,192.27,192.21,192.21
GBPJPY,20030523,111700,192.20,192.20,192.15,192.18
GBPJPY,20030523,111800,192.17,192.17,192.14,192.15
GBPJPY,20030523,111900,192.14,192.16,192.14,192.15
GBPJPY,20030523,112000,192.14,192.14,192.13,192.13
GBPJPY,20030523,112100,192.12,192.12,192.09,192.10
GBPJPY,20030523,112200,192.11,192.13,192.11,192.13
GBPJPY,20030523,112300,192.12,192.12,192.08,192.08
GBPJPY,20030523,112400,192.07,192.08,192.06,192.08
GBPJPY,20030523,112500,192.07,192.09,192.07,192.09
GBPJPY,20030523,112600,192.08,192.08,192.04,192.08
GBPJPY,20030523,112700,192.07,192.10,192.06,192.09
GBPJPY,20030523,112800,192.06,192.07,192.04,192.06
GBPJPY,20030523,112900,192.07,192.13,192.07,192.12
GBPJPY,20030523,113000,192.11,192.11,192.06,192.06
GBPJPY,20030523,113100,192.05,192.10,192.05,192.10
GBPJPY,20030523,113200,192.11,192.11,192.11,192.11
GBPJPY,20030523,113300,192.10,192.10,192.04,192.04
GBPJPY,20030523,113400,192.05,192.07,192.05,192.07
GBPJPY,20030523,113500,192.08,192.12,192.08,192.12
GBPJPY,20030523,113600,192.11,192.11,192.08,192.08
GBPJPY,20030523,113700,192.09,192.11,192.09,192.11
GBPJPY,20030523,113800,192.10,192.12,192.09,192.11
GBPJPY,20030523,113900,192.10,192.11,192.06,192.06
GBPJPY,20030523,114000,192.05,192.05,192.02,192.04
GBPJPY,20030523,114100,192.03,192.05,192.02,192.03
GBPJPY,20030523,114200,192.02,192.04,192.02,192.03
GBPJPY,20030523,114300,192.02,192.04,192.01,192.04
GBPJPY,20030523,114400,192.05,192.05,192.04,192.04
GBPJPY,20030523,114500,192.03,192.03,191.99,191.99
GBPJPY,20030523,114600,191.98,191.98,191.95,191.96
GBPJPY,20030523,114700,191.95,191.95,191.92,191.94
GBPJPY,20030523,114800,191.93,191.93,191.90,191.90
GBPJPY,20030523,114900,191.89,191.89,191.88,191.88
GBPJPY,20030523,115000,191.89,191.90,191.88,191.88
GBPJPY,20030523,115100,191.87,191.88,191.87,191.88
GBPJPY,20030523,115200,191.89,191.89,191.89,191.89
GBPJPY,20030523,115300,191.88,191.88,191.88,191.88
GBPJPY,20030523,115400,191.87,191.88,191.86,191.86
GBPJPY,20030523,115500,191.85,191.85,191.82,191.83
GBPJPY,20030523,115600,191.79,191.79,191.75,191.79
GBPJPY,20030523,115700,191.80,191.84,191.80,191.84
GBPJPY,20030523,115800,191.85,191.92,191.85,191.92
GBPJPY,20030523,115900,191.93,191.93,191.86,191.86
GBPJPY,20030523,120000,191.87,191.88,191.87,191.88
GBPJPY,20030523,120100,191.89,191.89,191.83,191.83
GBPJPY,20030523,120400,191.82,191.86,191.80,191.80
GBPJPY,20030523,120500,191.79,191.79,191.71,191.71
GBPJPY,20030523,120600,191.72,191.75,191.67,191.67
GBPJPY,20030523,120700,191.68,191.73,191.68,191.73
GBPJPY,20030523,120800,191.74,191.76,191.74,191.76
GBPJPY,20030523,120900,191.77,191.77,191.76,191.76
GBPJPY,20030523,121000,191.75,191.75,191.75,191.75
GBPJPY,20030523,121100,191.76,191.78,191.76,191.76
GBPJPY,20030523,121200,191.77,191.78,191.76,191.76
GBPJPY,20030523,121300,191.77,191.77,191.76,191.76
GBPJPY,20030523,121400,191.75,191.77,191.72,191.76
GBPJPY,20030523,121500,191.75,191.75,191.70,191.70
GBPJPY,20030523,121600,191.71,191.71,191.69,191.69
GBPJPY,20030523,121700,191.70,191.70,191.70,191.70
GBPJPY,20030523,121800,191.71,191.71,191.71,191.71
GBPJPY,20030523,121900,191.70,191.76,191.70,191.76
GBPJPY,20030523,122000,191.77,191.77,191.72,191.72
GBPJPY,20030523,122100,191.71,191.71,191.71,191.71
GBPJPY,20030523,122200,191.70,191.71,191.70,191.71
GBPJPY,20030523,122300,191.70,191.70,191.69,191.69
GBPJPY,20030523,122500,191.70,191.77,191.70,191.76
GBPJPY,20030523,122600,191.77,191.78,191.75,191.75
GBPJPY,20030523,122700,191.74,191.74,191.71,191.71
GBPJPY,20030523,122800,191.70,191.70,191.68,191.69
GBPJPY,20030523,122900,191.68,191.68,191.66,191.68
GBPJPY,20030523,123000,191.67,191.67,191.66,191.66
GBPJPY,20030523,123100,191.65,191.65,191.63,191.63
GBPJPY,20030523,123200,191.62,191.62,191.56,191.56
GBPJPY,20030523,123300,191.55,191.55,191.53,191.54
GBPJPY,20030523,123400,191.53,191.55,191.50,191.54
GBPJPY,20030523,123500,191.55,191.55,191.53,191.54
GBPJPY,20030523,123600,191.55,191.55,191.52,191.52
GBPJPY,20030523,123700,191.50,191.51,191.48,191.51
GBPJPY,20030523,123800,191.52,191.54,191.52,191.53
GBPJPY,20030523,123900,191.51,191.54,191.50,191.54
GBPJPY,20030523,124000,191.53,191.61,191.53,191.61
GBPJPY,20030523,124100,191.62,191.76,191.62,191.76
GBPJPY,20030523,124200,191.82,191.93,191.82,191.83
GBPJPY,20030523,124300,191.82,191.92,191.81,191.86
GBPJPY,20030523,124400,191.85,191.85,191.77,191.78
GBPJPY,20030523,124500,191.77,191.77,191.76,191.76
GBPJPY,20030523,124600,191.75,191.75,191.71,191.72
GBPJPY,20030523,124700,191.73,191.75,191.71,191.73
GBPJPY,20030523,124800,191.72,191.72,191.70,191.70
GBPJPY,20030523,125000,191.69,191.69,191.60,191.60
GBPJPY,20030523,125100,191.59,191.62,191.59,191.62
GBPJPY,20030523,125200,191.63,191.67,191.63,191.67
GBPJPY,20030523,125300,191.69,191.76,191.69,191.74
GBPJPY,20030523,125400,191.73,191.73,191.72,191.72
GBPJPY,20030523,125500,191.73,191.73,191.70,191.70
GBPJPY,20030523,125600,191.69,191.71,191.69,191.71
GBPJPY,20030523,125700,191.72,191.79,191.72,191.79
GBPJPY,20030523,125800,191.80,191.81,191.79,191.79
GBPJPY,20030523,125900,191.78,191.78,191.77,191.77
GBPJPY,20030523,130000,191.78,191.79,191.78,191.78
GBPJPY,20030523,130100,191.77,191.79,191.75,191.78
GBPJPY,20030523,130200,191.77,191.77,191.69,191.69
GBPJPY,20030523,130300,191.70,191.71,191.70,191.71
GBPJPY,20030523,130400,191.72,191.72,191.70,191.71
GBPJPY,20030523,130500,191.72,191.80,191.72,191.80
GBPJPY,20030523,130600,191.79,191.80,191.79,191.79
GBPJPY,20030523,130700,191.80,191.83,191.76,191.76
GBPJPY,20030523,130800,191.77,191.80,191.77,191.79
GBPJPY,20030523,130900,191.80,191.81,191.77,191.81
GBPJPY,20030523,131000,191.82,191.83,191.80,191.81
GBPJPY,20030523,131100,191.80,191.80,191.74,191.76
GBPJPY,20030523,131200,191.78,191.78,191.75,191.75
GBPJPY,20030523,131300,191.74,191.74,191.72,191.74
GBPJPY,20030523,131400,191.75,191.76,191.74,191.76
GBPJPY,20030523,131500,191.77,191.79,191.77,191.79
GBPJPY,20030523,131600,191.78,191.78,191.74,191.74
GBPJPY,20030523,131700,191.73,191.74,191.70,191.73
GBPJPY,20030523,131800,191.74,191.74,191.73,191.73
GBPJPY,20030523,131900,191.72,191.72,191.66,191.66
GBPJPY,20030523,132000,191.65,191.65,191.64,191.65
GBPJPY,20030523,132100,191.64,191.65,191.64,191.65
GBPJPY,20030523,132200,191.66,191.69,191.66,191.69
GBPJPY,20030523,132300,191.70,191.72,191.70,191.70
GBPJPY,20030523,132400,191.69,191.69,191.66,191.66
GBPJPY,20030523,132500,191.65,191.65,191.63,191.63
GBPJPY,20030523,132600,191.60,191.61,191.53,191.53
GBPJPY,20030523,132700,191.54,191.57,191.54,191.56
GBPJPY,20030523,132800,191.55,191.55,191.46,191.46
GBPJPY,20030523,132900,191.47,191.50,191.40,191.40
GBPJPY,20030523,133000,191.41,191.46,191.41,191.44
GBPJPY,20030523,133100,191.39,191.40,191.38,191.40
GBPJPY,20030523,133200,191.39,191.39,191.34,191.34
GBPJPY,20030523,133300,191.33,191.33,191.29,191.29
GBPJPY,20030523,133400,191.28,191.31,191.28,191.31
GBPJPY,20030523,133500,191.32,191.33,191.32,191.33
GBPJPY,20030523,133600,191.34,191.38,191.34,191.38
GBPJPY,20030523,133700,191.37,191.37,191.35,191.36
GBPJPY,20030523,133800,191.37,191.39,191.37,191.39
GBPJPY,20030523,133900,191.40,191.40,191.37,191.37
GBPJPY,20030523,134000,191.36,191.37,191.35,191.35
GBPJPY,20030523,134100,191.36,191.37,191.36,191.37
GBPJPY,20030523,134200,191.36,191.38,191.36,191.38
GBPJPY,20030523,134300,191.39,191.40,191.38,191.39
GBPJPY,20030523,134400,191.38,191.41,191.38,191.39
GBPJPY,20030523,134600,191.40,191.43,191.40,191.43
GBPJPY,20030523,134700,191.44,191.45,191.43,191.43
GBPJPY,20030523,134800,191.44,191.49,191.44,191.49
GBPJPY,20030523,134900,191.50,191.51,191.50,191.50
GBPJPY,20030523,135000,191.49,191.49,191.45,191.45
GBPJPY,20030523,135100,191.46,191.46,191.41,191.42
GBPJPY,20030523,135200,191.41,191.44,191.41,191.42
GBPJPY,20030523,135300,191.41,191.41,191.41,191.41
GBPJPY,20030523,135400,191.40,191.40,191.34,191.34
GBPJPY,20030523,135500,191.33,191.33,191.32,191.33
GBPJPY,20030523,135600,191.34,191.34,191.33,191.34
GBPJPY,20030523,135800,191.35,191.36,191.35,191.35
GBPJPY,20030523,140000,191.36,191.36,191.35,191.36
GBPJPY,20030523,140100,191.37,191.37,191.35,191.35
GBPJPY,20030523,140200,191.36,191.38,191.36,191.38
GBPJPY,20030523,140300,191.39,191.40,191.38,191.38
GBPJPY,20030523,140400,191.37,191.38,191.36,191.36
GBPJPY,20030523,140500,191.37,191.37,191.37,191.37
GBPJPY,20030523,140600,191.38,191.39,191.38,191.39
GBPJPY,20030523,140700,191.40,191.43,191.40,191.43
GBPJPY,20030523,140800,191.44,191.48,191.44,191.48
GBPJPY,20030523,140900,191.47,191.48,191.46,191.48
GBPJPY,20030523,141000,191.49,191.52,191.49,191.52
GBPJPY,20030523,141100,191.51,191.56,191.51,191.56
GBPJPY,20030523,141200,191.55,191.55,191.47,191.48
GBPJPY,20030523,141300,191.47,191.47,191.43,191.43
GBPJPY,20030523,141400,191.42,191.43,191.40,191.41
GBPJPY,20030523,141500,191.42,191.43,191.41,191.43
GBPJPY,20030523,141600,191.42,191.42,191.39,191.39
GBPJPY,20030523,141700,191.40,191.42,191.40,191.42
GBPJPY,20030523,141800,191.41,191.41,191.39,191.39
GBPJPY,20030523,141900,191.40,191.40,191.37,191.37
GBPJPY,20030523,142000,191.38,191.41,191.38,191.41
GBPJPY,20030523,142100,191.42,191.44,191.40,191.40
GBPJPY,20030523,142200,191.41,191.41,191.40,191.41
GBPJPY,20030523,142300,191.42,191.43,191.41,191.43
GBPJPY,20030523,142400,191.42,191.42,191.41,191.41
GBPJPY,20030523,142500,191.40,191.40,191.37,191.37
GBPJPY,20030523,142600,191.38,191.40,191.38,191.40
GBPJPY,20030523,142700,191.41,191.46,191.41,191.46
GBPJPY,20030523,142800,191.47,191.48,191.40,191.40
GBPJPY,20030523,142900,191.39,191.43,191.39,191.43
GBPJPY,20030523,143000,191.42,191.42,191.36,191.39
GBPJPY,20030523,143100,191.38,191.38,191.36,191.36
GBPJPY,20030523,143200,191.35,191.36,191.33,191.35
GBPJPY,20030523,143300,191.41,191.47,191.40,191.42
GBPJPY,20030523,143400,191.43,191.43,191.43,191.43
GBPJPY,20030523,143500,191.44,191.47,191.44,191.45
GBPJPY,20030523,143600,191.44,191.44,191.38,191.38
GBPJPY,20030523,143700,191.37,191.37,191.32,191.32
GBPJPY,20030523,143800,191.33,191.36,191.33,191.35
GBPJPY,20030523,143900,191.36,191.36,191.34,191.34
GBPJPY,20030523,144000,191.35,191.35,191.32,191.34
GBPJPY,20030523,144100,191.35,191.36,191.32,191.32
GBPJPY,20030523,144200,191.33,191.36,191.33,191.35
GBPJPY,20030523,144300,191.36,191.36,191.34,191.34
GBPJPY,20030523,144400,191.35,191.37,191.35,191.35
GBPJPY,20030523,144500,191.36,191.38,191.36,191.38
GBPJPY,20030523,144600,191.37,191.37,191.34,191.35
GBPJPY,20030523,144800,191.34,191.37,191.34,191.35
GBPJPY,20030523,144900,191.34,191.34,191.31,191.32
GBPJPY,20030523,145000,191.31,191.31,191.29,191.30
GBPJPY,20030523,145100,191.31,191.32,191.31,191.32
GBPJPY,20030523,145200,191.31,191.33,191.30,191.32
GBPJPY,20030523,145300,191.31,191.32,191.27,191.32
GBPJPY,20030523,145400,191.33,191.33,191.31,191.32
GBPJPY,20030523,145500,191.33,191.41,191.33,191.41
GBPJPY,20030523,145600,191.42,191.47,191.42,191.47
GBPJPY,20030523,145700,191.48,191.50,191.48,191.50
GBPJPY,20030523,145800,191.49,191.49,191.45,191.46
GBPJPY,20030523,145900,191.47,191.48,191.47,191.48
GBPJPY,20030523,150000,191.47,191.47,191.44,191.46
GBPJPY,20030523,150100,191.45,191.45,191.41,191.41
GBPJPY,20030523,150200,191.42,191.43,191.41,191.41
GBPJPY,20030523,150300,191.39,191.44,191.39,191.44
GBPJPY,20030523,150400,191.45,191.47,191.44,191.46
GBPJPY,20030523,150500,191.47,191.47,191.43,191.43
GBPJPY,20030523,150600,191.44,191.46,191.43,191.43
GBPJPY,20030523,150700,191.44,191.46,191.44,191.44
GBPJPY,20030523,150800,191.43,191.44,191.42,191.44
GBPJPY,20030523,151100,191.43,191.45,191.43,191.45
GBPJPY,20030523,151200,191.46,191.46,191.42,191.42
GBPJPY,20030523,151300,191.41,191.41,191.41,191.41
GBPJPY,20030523,151400,191.42,191.42,191.40,191.40
GBPJPY,20030523,151500,191.41,191.44,191.41,191.43
GBPJPY,20030523,151600,191.44,191.44,191.43,191.43
GBPJPY,20030523,151700,191.42,191.42,191.40,191.42
GBPJPY,20030523,151800,191.43,191.43,191.43,191.43
GBPJPY,20030523,152000,191.42,191.42,191.40,191.41
GBPJPY,20030523,152100,191.40,191.40,191.39,191.39
GBPJPY,20030523,152200,191.38,191.38,191.37,191.37
GBPJPY,20030523,152300,191.36,191.36,191.34,191.34
GBPJPY,20030523,152400,191.35,191.36,191.35,191.35
GBPJPY,20030523,152500,191.34,191.36,191.34,191.36
GBPJPY,20030523,152600,191.35,191.35,191.32,191.34
GBPJPY,20030523,152700,191.35,191.37,191.35,191.37
GBPJPY,20030523,152800,191.38,191.40,191.38,191.40
GBPJPY,20030523,152900,191.39,191.39,191.39,191.39
GBPJPY,20030523,153000,191.40,191.42,191.40,191.42
GBPJPY,20030523,153100,191.41,191.41,191.37,191.37
GBPJPY,20030523,153200,191.38,191.38,191.38,191.38
GBPJPY,20030523,153300,191.39,191.41,191.39,191.41
GBPJPY,20030523,153400,191.40,191.40,191.38,191.38
GBPJPY,20030523,153500,191.39,191.41,191.38,191.38
GBPJPY,20030523,153600,191.39,191.42,191.39,191.42
GBPJPY,20030523,153700,191.41,191.41,191.39,191.39
GBPJPY,20030523,153800,191.40,191.42,191.40,191.42
GBPJPY,20030523,153900,191.43,191.44,191.43,191.43
GBPJPY,20030523,154000,191.44,191.45,191.44,191.44
GBPJPY,20030523,154100,191.43,191.45,191.42,191.45
GBPJPY,20030523,154200,191.46,191.47,191.46,191.47
GBPJPY,20030523,154300,191.48,191.49,191.47,191.47
GBPJPY,20030523,154400,191.46,191.48,191.46,191.48
GBPJPY,20030523,154500,191.49,191.49,191.47,191.48
GBPJPY,20030523,154600,191.49,191.49,191.42,191.42
GBPJPY,20030523,154700,191.41,191.41,191.36,191.36
GBPJPY,20030523,154800,191.37,191.37,191.36,191.36
GBPJPY,20030523,154900,191.35,191.38,191.35,191.38
GBPJPY,20030523,155000,191.37,191.37,191.27,191.27
GBPJPY,20030523,155100,191.26,191.33,191.25,191.33
GBPJPY,20030523,155200,191.32,191.32,191.31,191.32
GBPJPY,20030523,155300,191.31,191.31,191.29,191.31
GBPJPY,20030523,155400,191.32,191.33,191.31,191.31
GBPJPY,20030523,155500,191.30,191.32,191.30,191.31
GBPJPY,20030523,155600,191.30,191.31,191.28,191.31
GBPJPY,20030523,155700,191.32,191.32,191.28,191.30
GBPJPY,20030523,155800,191.31,191.32,191.30,191.32
GBPJPY,20030523,155900,191.34,191.35,191.32,191.35
GBPJPY,20030523,160000,191.34,191.37,191.33,191.37
GBPJPY,20030523,160100,191.38,191.40,191.38,191.40
GBPJPY,20030523,160200,191.41,191.41,191.40,191.40
GBPJPY,20030523,160300,191.41,191.42,191.41,191.42
GBPJPY,20030523,160400,191.41,191.41,191.39,191.40
GBPJPY,20030523,160500,191.39,191.39,191.39,191.39
GBPJPY,20030523,160600,191.40,191.40,191.38,191.38
GBPJPY,20030523,160700,191.39,191.39,191.39,191.39
GBPJPY,20030523,160800,191.40,191.41,191.40,191.41
GBPJPY,20030523,161000,191.42,191.45,191.42,191.45
GBPJPY,20030523,161100,191.44,191.44,191.41,191.41
GBPJPY,20030523,161200,191.42,191.42,191.42,191.42
GBPJPY,20030523,161300,191.41,191.44,191.41,191.44
GBPJPY,20030523,161400,191.45,191.46,191.44,191.44
GBPJPY,20030523,161500,191.45,191.46,191.45,191.46
GBPJPY,20030523,161600,191.47,191.47,191.47,191.47
GBPJPY,20030523,161700,191.48,191.48,191.46,191.46
GBPJPY,20030523,161800,191.47,191.47,191.47,191.47
GBPJPY,20030523,161900,191.46,191.46,191.46,191.46
GBPJPY,20030523,162000,191.45,191.45,191.45,191.45
GBPJPY,20030523,162100,191.44,191.44,191.43,191.43
GBPJPY,20030523,162200,191.42,191.46,191.42,191.46
GBPJPY,20030523,162300,191.47,191.51,191.46,191.51
GBPJPY,20030523,162400,191.52,191.57,191.52,191.57
GBPJPY,20030523,162500,191.58,191.58,191.54,191.55
GBPJPY,20030523,162600,191.56,191.59,191.56,191.59
GBPJPY,20030523,162700,191.60,191.61,191.59,191.59
GBPJPY,20030523,162800,191.58,191.62,191.57,191.62
GBPJPY,20030523,162900,191.63,191.63,191.61,191.63
GBPJPY,20030523,163000,191.62,191.63,191.60,191.62
GBPJPY,20030523,163100,191.61,191.61,191.56,191.56
GBPJPY,20030523,163200,191.57,191.58,191.57,191.58
GBPJPY,20030523,163300,191.57,191.57,191.56,191.56
GBPJPY,20030523,163400,191.55,191.55,191.55,191.55
GBPJPY,20030523,163500,191.56,191.57,191.56,191.57
GBPJPY,20030523,163600,191.58,191.58,191.53,191.53
GBPJPY,20030523,163700,191.52,191.52,191.49,191.50
GBPJPY,20030523,163800,191.51,191.53,191.51,191.53
GBPJPY,20030523,163900,191.54,191.54,191.54,191.54
GBPJPY,20030523,164000,191.53,191.53,191.45,191.45
GBPJPY,20030523,164100,191.44,191.44,191.43,191.44
GBPJPY,20030523,164200,191.45,191.47,191.44,191.47
GBPJPY,20030523,164300,191.46,191.49,191.46,191.49
GBPJPY,20030523,164400,191.50,191.53,191.50,191.51
GBPJPY,20030523,164500,191.50,191.53,191.50,191.53
GBPJPY,20030523,164600,191.54,191.54,191.53,191.54
GBPJPY,20030523,164700,191.53,191.53,191.51,191.51
GBPJPY,20030523,164800,191.50,191.51,191.48,191.48
GBPJPY,20030523,164900,191.47,191.48,191.43,191.43
GBPJPY,20030523,165000,191.42,191.44,191.42,191.42
GBPJPY,20030523,165100,191.41,191.41,191.39,191.39
GBPJPY,20030523,165200,191.40,191.40,191.38,191.38
GBPJPY,20030523,165400,191.37,191.37,191.34,191.34
GBPJPY,20030523,165500,191.33,191.35,191.33,191.34
GBPJPY,20030523,165600,191.33,191.33,191.33,191.33
GBPJPY,20030523,165700,191.34,191.36,191.34,191.36
GBPJPY,20030523,165800,191.35,191.35,191.34,191.35
GBPJPY,20030523,165900,191.34,191.34,191.33,191.33
GBPJPY,20030523,170000,191.32,191.32,191.28,191.32
GBPJPY,20030523,170100,191.31,191.34,191.31,191.31
GBPJPY,20030523,170200,191.29,191.35,191.29,191.32
GBPJPY,20030523,170300,191.31,191.32,191.31,191.32
GBPJPY,20030523,170400,191.31,191.35,191.31,191.35
GBPJPY,20030523,170500,191.37,191.40,191.37,191.39
GBPJPY,20030523,170600,191.38,191.38,191.35,191.37
GBPJPY,20030523,170700,191.38,191.39,191.38,191.38
GBPJPY,20030523,170800,191.37,191.37,191.36,191.36
GBPJPY,20030523,170900,191.37,191.40,191.37,191.40
GBPJPY,20030523,171000,191.39,191.39,191.39,191.39
GBPJPY,20030523,171100,191.40,191.45,191.40,191.45
GBPJPY,20030523,171200,191.46,191.46,191.43,191.44
GBPJPY,20030523,171300,191.43,191.43,191.41,191.41
GBPJPY,20030523,171400,191.42,191.45,191.42,191.42
GBPJPY,20030523,171500,191.43,191.45,191.43,191.44
GBPJPY,20030523,171600,191.43,191.43,191.43,191.43
GBPJPY,20030523,171700,191.42,191.42,191.41,191.42
GBPJPY,20030523,171800,191.41,191.41,191.38,191.39
GBPJPY,20030523,171900,191.40,191.42,191.40,191.41
GBPJPY,20030523,172000,191.40,191.40,191.38,191.38
GBPJPY,20030523,172100,191.37,191.38,191.36,191.38
GBPJPY,20030523,172200,191.37,191.37,191.35,191.36
GBPJPY,20030523,172300,191.35,191.36,191.35,191.36
GBPJPY,20030523,172400,191.35,191.37,191.34,191.37
GBPJPY,20030523,172500,191.38,191.39,191.38,191.39
GBPJPY,20030523,172600,191.38,191.38,191.37,191.37
GBPJPY,20030523,172700,191.36,191.36,191.34,191.35
GBPJPY,20030523,172800,191.36,191.39,191.36,191.39
GBPJPY,20030523,172900,191.38,191.38,191.34,191.34
GBPJPY,20030523,173000,191.33,191.33,191.31,191.31
GBPJPY,20030523,173100,191.30,191.32,191.30,191.32
GBPJPY,20030523,173200,191.31,191.35,191.31,191.33
GBPJPY,20030523,173300,191.32,191.33,191.32,191.33
GBPJPY,20030523,173400,191.34,191.34,191.32,191.34
GBPJPY,20030523,173500,191.33,191.33,191.28,191.28
GBPJPY,20030523,173600,191.25,191.28,191.24,191.28
GBPJPY,20030523,173700,191.29,191.30,191.28,191.28
GBPJPY,20030523,173800,191.29,191.30,191.29,191.30
GBPJPY,20030523,173900,191.31,191.31,191.30,191.31
GBPJPY,20030523,174000,191.30,191.32,191.29,191.32
GBPJPY,20030523,174100,191.33,191.37,191.33,191.37
GBPJPY,20030523,174200,191.36,191.36,191.36,191.36
GBPJPY,20030523,174300,191.35,191.36,191.34,191.34
GBPJPY,20030523,174400,191.33,191.33,191.30,191.30
GBPJPY,20030523,174500,191.28,191.28,191.26,191.26
GBPJPY,20030523,174600,191.27,191.31,191.27,191.30
GBPJPY,20030523,174700,191.31,191.31,191.31,191.31
GBPJPY,20030523,174800,191.32,191.34,191.32,191.33
GBPJPY,20030523,174900,191.34,191.35,191.34,191.35
GBPJPY,20030523,175000,191.36,191.37,191.36,191.37
GBPJPY,20030523,175100,191.38,191.39,191.38,191.39
GBPJPY,20030523,175200,191.40,191.42,191.39,191.42
GBPJPY,20030523,175300,191.43,191.44,191.42,191.42
GBPJPY,20030523,175400,191.41,191.41,191.41,191.41
GBPJPY,20030523,175500,191.40,191.40,191.37,191.37
GBPJPY,20030523,175600,191.38,191.39,191.38,191.38
GBPJPY,20030523,175700,191.37,191.37,191.35,191.35
GBPJPY,20030523,175800,191.34,191.34,191.31,191.31
GBPJPY,20030523,175900,191.32,191.33,191.28,191.28
GBPJPY,20030523,180000,191.29,191.31,191.29,191.30
GBPJPY,20030523,180100,191.31,191.36,191.31,191.34
GBPJPY,20030523,180200,191.33,191.34,191.29,191.29
GBPJPY,20030523,180300,191.30,191.34,191.30,191.34
GBPJPY,20030523,180400,191.35,191.41,191.35,191.38
GBPJPY,20030523,180500,191.39,191.40,191.38,191.38
GBPJPY,20030523,180600,191.37,191.37,191.30,191.30
GBPJPY,20030523,180700,191.28,191.28,191.18,191.18
GBPJPY,20030523,180800,191.19,191.19,191.15,191.15
GBPJPY,20030523,180900,191.14,191.14,191.11,191.11
GBPJPY,20030523,181000,191.12,191.16,191.12,191.16
GBPJPY,20030523,181100,191.17,191.23,191.17,191.23
GBPJPY,20030523,181200,191.22,191.23,191.21,191.23
GBPJPY,20030523,181400,191.22,191.22,191.19,191.19
GBPJPY,20030523,181500,191.20,191.22,191.20,191.22
GBPJPY,20030523,181600,191.23,191.24,191.23,191.24
GBPJPY,20030523,181700,191.25,191.28,191.25,191.28
GBPJPY,20030523,181800,191.29,191.31,191.27,191.27
GBPJPY,20030523,181900,191.28,191.29,191.25,191.25
GBPJPY,20030523,182000,191.24,191.26,191.24,191.26
GBPJPY,20030523,182100,191.27,191.27,191.25,191.25
GBPJPY,20030523,182200,191.26,191.27,191.26,191.27
GBPJPY,20030523,182300,191.26,191.26,191.25,191.25
GBPJPY,20030523,182400,191.24,191.24,191.24,191.24
GBPJPY,20030523,182500,191.23,191.23,191.22,191.23
GBPJPY,20030523,182600,191.22,191.22,191.15,191.15
GBPJPY,20030523,182700,191.16,191.16,191.14,191.14
GBPJPY,20030523,182800,191.15,191.19,191.15,191.15
GBPJPY,20030523,182900,191.16,191.18,191.16,191.18
GBPJPY,20030523,183000,191.19,191.23,191.19,191.22
GBPJPY,20030523,183100,191.21,191.22,191.15,191.17
GBPJPY,20030523,183200,191.18,191.19,191.17,191.17
GBPJPY,20030523,183300,191.16,191.17,191.16,191.17
GBPJPY,20030523,183400,191.16,191.19,191.16,191.19
GBPJPY,20030523,183500,191.18,191.20,191.17,191.20
GBPJPY,20030523,183600,191.21,191.22,191.21,191.22
GBPJPY,20030523,183700,191.23,191.23,191.23,191.23
GBPJPY,20030523,183800,191.24,191.26,191.24,191.25
GBPJPY,20030523,184000,191.24,191.24,191.24,191.24
GBPJPY,20030523,184100,191.25,191.25,191.24,191.24
GBPJPY,20030523,184200,191.23,191.23,191.23,191.23
GBPJPY,20030523,184300,191.24,191.24,191.24,191.24
GBPJPY,20030523,184400,191.23,191.23,191.21,191.21
GBPJPY,20030523,184500,191.20,191.20,191.17,191.18
GBPJPY,20030523,184600,191.17,191.17,191.16,191.16
GBPJPY,20030523,184700,191.17,191.18,191.17,191.18
GBPJPY,20030523,184900,191.19,191.20,191.19,191.20
GBPJPY,20030523,185000,191.21,191.24,191.21,191.24
GBPJPY,20030523,185100,191.25,191.28,191.25,191.28
GBPJPY,20030523,185200,191.27,191.27,191.25,191.25
GBPJPY,20030523,185300,191.24,191.26,191.23,191.26
GBPJPY,20030523,185400,191.27,191.32,191.27,191.32
GBPJPY,20030523,185500,191.33,191.39,191.33,191.39
GBPJPY,20030523,185600,191.40,191.42,191.38,191.39
GBPJPY,20030523,185700,191.40,191.44,191.40,191.44
GBPJPY,20030523,185800,191.43,191.43,191.42,191.42
GBPJPY,20030523,185900,191.41,191.42,191.40,191.42
GBPJPY,20030523,190000,191.43,191.46,191.42,191.45
GBPJPY,20030523,190100,191.46,191.49,191.44,191.44
GBPJPY,20030523,190200,191.43,191.43,191.36,191.36
GBPJPY,20030523,190300,191.37,191.41,191.37,191.41
GBPJPY,20030523,190400,191.42,191.44,191.39,191.39
GBPJPY,20030523,190500,191.38,191.38,191.36,191.38
GBPJPY,20030523,190600,191.39,191.43,191.39,191.43
GBPJPY,20030523,190700,191.44,191.45,191.43,191.43
GBPJPY,20030523,190800,191.44,191.53,191.44,191.53
GBPJPY,20030523,190900,191.54,191.57,191.54,191.55
GBPJPY,20030523,191000,191.56,191.57,191.56,191.57
GBPJPY,20030523,191100,191.56,191.57,191.54,191.56
GBPJPY,20030523,191200,191.57,191.58,191.56,191.56
GBPJPY,20030523,191300,191.55,191.56,191.55,191.56
GBPJPY,20030523,191400,191.55,191.55,191.54,191.54
GBPJPY,20030523,191500,191.53,191.53,191.47,191.47
GBPJPY,20030523,191600,191.46,191.47,191.44,191.47
GBPJPY,20030523,191700,191.48,191.51,191.48,191.51
GBPJPY,20030523,191800,191.52,191.52,191.52,191.52
GBPJPY,20030523,191900,191.53,191.53,191.52,191.52
GBPJPY,20030523,192000,191.51,191.51,191.43,191.43
GBPJPY,20030523,192200,191.44,191.46,191.44,191.46
GBPJPY,20030523,192300,191.45,191.45,191.45,191.45
GBPJPY,20030523,192400,191.44,191.44,191.43,191.43
GBPJPY,20030523,192500,191.44,191.44,191.44,191.44
GBPJPY,20030523,192900,191.45,191.45,191.45,191.45
GBPJPY,20030523,193100,191.46,191.46,191.46,191.46
GBPJPY,20030523,193200,191.47,191.48,191.47,191.47
GBPJPY,20030523,193300,191.46,191.46,191.45,191.45
GBPJPY,20030523,193400,191.44,191.44,191.42,191.42
GBPJPY,20030523,193500,191.43,191.43,191.43,191.43
GBPJPY,20030523,193600,191.42,191.42,191.33,191.33
GBPJPY,20030523,193700,191.34,191.36,191.34,191.36
GBPJPY,20030523,193800,191.37,191.39,191.37,191.38
GBPJPY,20030523,193900,191.37,191.37,191.35,191.35
GBPJPY,20030523,194000,191.36,191.36,191.36,191.36
GBPJPY,20030523,194100,191.37,191.37,191.37,191.37
GBPJPY,20030523,194200,191.38,191.39,191.38,191.39
GBPJPY,20030523,194300,191.40,191.40,191.39,191.39
GBPJPY,20030523,194400,191.37,191.37,191.35,191.35
GBPJPY,20030523,194500,191.33,191.33,191.31,191.32
GBPJPY,20030523,194600,191.31,191.31,191.29,191.29
GBPJPY,20030523,194700,191.30,191.31,191.29,191.29
GBPJPY,20030523,194800,191.28,191.30,191.28,191.30
GBPJPY,20030523,194900,191.29,191.29,191.21,191.21
GBPJPY,20030523,195000,191.20,191.20,191.19,191.20
GBPJPY,20030523,195200,191.19,191.23,191.19,191.23
GBPJPY,20030523,195300,191.22,191.23,191.19,191.20
GBPJPY,20030523,195400,191.21,191.23,191.21,191.23
GBPJPY,20030523,195500,191.24,191.28,191.24,191.28
GBPJPY,20030523,195600,191.27,191.27,191.26,191.26
GBPJPY,20030523,195700,191.27,191.28,191.27,191.28
GBPJPY,20030523,195800,191.29,191.32,191.29,191.31
GBPJPY,20030523,195900,191.30,191.30,191.22,191.24
GBPJPY,20030523,200000,191.23,191.28,191.23,191.28
GBPJPY,20030523,200100,191.29,191.32,191.29,191.32
GBPJPY,20030523,200200,191.33,191.33,191.30,191.30
GBPJPY,20030523,200300,191.29,191.36,191.29,191.36
GBPJPY,20030523,200400,191.37,191.38,191.37,191.38
GBPJPY,20030523,200500,191.37,191.37,191.36,191.36
GBPJPY,20030523,200600,191.37,191.40,191.37,191.40
GBPJPY,20030523,200700,191.41,191.44,191.39,191.39
GBPJPY,20030523,200800,191.38,191.43,191.38,191.43
GBPJPY,20030523,200900,191.44,191.49,191.44,191.49
GBPJPY,20030523,201000,191.50,191.50,191.46,191.46
GBPJPY,20030523,201100,191.44,191.44,191.41,191.42
GBPJPY,20030523,201200,191.43,191.43,191.43,191.43
GBPJPY,20030523,201300,191.44,191.45,191.44,191.44
GBPJPY,20030523,201400,191.43,191.43,191.40,191.40
GBPJPY,20030523,201500,191.41,191.42,191.41,191.42
GBPJPY,20030523,201600,191.41,191.44,191.41,191.44
GBPJPY,20030523,201700,191.45,191.46,191.44,191.44
GBPJPY,20030523,201800,191.43,191.43,191.42,191.42
GBPJPY,20030523,201900,191.43,191.44,191.43,191.44
GBPJPY,20030523,202000,191.45,191.45,191.44,191.44
GBPJPY,20030523,202100,191.43,191.43,191.42,191.42
GBPJPY,20030523,202200,191.41,191.41,191.41,191.41
GBPJPY,20030523,202300,191.42,191.45,191.42,191.45
GBPJPY,20030523,202400,191.46,191.48,191.46,191.48
GBPJPY,20030523,202500,191.49,191.49,191.49,191.49
GBPJPY,20030523,202700,191.50,191.50,191.50,191.50
GBPJPY,20030523,202800,191.49,191.51,191.49,191.51
GBPJPY,20030523,202900,191.50,191.51,191.50,191.51
GBPJPY,20030523,203000,191.50,191.51,191.50,191.51
GBPJPY,20030523,203100,191.50,191.50,191.49,191.49
GBPJPY,20030523,203200,191.48,191.49,191.48,191.49
GBPJPY,20030523,203300,191.48,191.48,191.47,191.47
GBPJPY,20030523,203600,191.48,191.48,191.47,191.47
GBPJPY,20030523,203700,191.46,191.46,191.44,191.44
GBPJPY,20030523,203800,191.43,191.43,191.43,191.43
GBPJPY,20030523,204000,191.42,191.42,191.41,191.41
GBPJPY,20030523,204200,191.42,191.42,191.42,191.42
GBPJPY,20030523,204300,191.43,191.43,191.43,191.43
GBPJPY,20030523,204400,191.42,191.42,191.42,191.42
GBPJPY,20030523,204500,191.41,191.41,191.39,191.39
GBPJPY,20030523,204600,191.38,191.38,191.36,191.36
GBPJPY,20030523,204700,191.37,191.37,191.37,191.37
GBPJPY,20030523,204800,191.36,191.36,191.36,191.36
GBPJPY,20030523,204900,191.35,191.35,191.35,191.35
GBPJPY,20030523,205400,191.35,191.35,191.35,191.35
GBPJPY,20030523,205500,191.34,191.34,191.33,191.33
GBPJPY,20030523,205600,191.34,191.34,191.34,191.34
GBPJPY,20030523,205700,191.33,191.33,191.32,191.32
GBPJPY,20030523,205800,191.31,191.31,191.31,191.31
GBPJPY,20030523,205900,191.30,191.30,191.30,191.30
GBPJPY,20030523,210000,191.29,191.32,191.28,191.32
GBPJPY,20030523,210100,191.31,191.31,191.27,191.28
GBPJPY,20030523,210200,191.27,191.28,191.26,191.28
GBPJPY,20030523,210300,191.29,191.29,191.29,191.29
GBPJPY,20030523,210400,191.30,191.30,191.30,191.30
GBPJPY,20030523,210500,191.29,191.31,191.29,191.31
GBPJPY,20030523,210600,191.32,191.33,191.32,191.33
GBPJPY,20030523,210700,191.34,191.34,191.34,191.34
GBPJPY,20030523,210800,191.35,191.36,191.35,191.36
GBPJPY,20030523,210900,191.37,191.38,191.37,191.38
GBPJPY,20030523,211000,191.39,191.39,191.37,191.37
GBPJPY,20030523,211100,191.36,191.36,191.34,191.34
GBPJPY,20030523,211200,191.33,191.34,191.32,191.32
GBPJPY,20030523,211300,191.33,191.33,191.33,191.33
GBPJPY,20030523,211400,191.34,191.34,191.34,191.34
GBPJPY,20030523,211500,191.35,191.36,191.35,191.36
GBPJPY,20030523,211900,191.35,191.35,191.34,191.34
GBPJPY,20030523,212200,191.35,191.35,191.35,191.35
GBPJPY,20030523,212500,191.34,191.34,191.34,191.34
GBPJPY,20030523,212700,191.33,191.34,191.33,191.34
GBPJPY,20030523,212800,191.36,191.44,191.36,191.43
GBPJPY,20030523,212900,191.42,191.42,191.34,191.35
GBPJPY,20030523,213000,191.36,191.37,191.34,191.34
GBPJPY,20030523,213100,191.33,191.33,191.33,191.33
GBPJPY,20030523,213300,191.32,191.32,191.32,191.32
GBPJPY,20030523,213400,191.31,191.31,191.30,191.30
GBPJPY,20030523,213500,191.29,191.29,191.28,191.28
GBPJPY,20030523,213600,191.29,191.30,191.29,191.30
GBPJPY,20030523,213700,191.31,191.34,191.31,191.34
GBPJPY,20030523,213800,191.35,191.35,191.33,191.33
GBPJPY,20030523,213900,191.34,191.34,191.34,191.34
GBPJPY,20030523,214000,191.35,191.35,191.35,191.35
GBPJPY,20030523,214100,191.36,191.36,191.36,191.36
GBPJPY,20030523,214200,191.35,191.35,191.35,191.35
GBPJPY,20030523,214300,191.34,191.34,191.34,191.34
GBPJPY,20030523,214400,191.35,191.35,191.35,191.35
GBPJPY,20030523,214500,191.34,191.35,191.34,191.35
GBPJPY,20030523,214700,191.34,191.34,191.27,191.29
GBPJPY,20030523,214800,191.30,191.30,191.29,191.29
GBPJPY,20030523,214900,191.30,191.30,191.30,191.30
GBPJPY,20030523,215300,191.29,191.31,191.29,191.31
GBPJPY,20030523,215400,191.30,191.30,191.28,191.28
GBPJPY,20030523,215500,191.27,191.27,191.25,191.25
GBPJPY,20030523,215600,191.24,191.25,191.24,191.25
GBPJPY,20030523,215700,191.24,191.24,191.23,191.23
GBPJPY,20030523,220000,191.22,191.22,191.22,191.22
CHFJPY,20030523,000400,90.44,90.44,90.44,90.44
CHFJPY,20030523,000800,90.43,90.43,90.43,90.43
CHFJPY,20030523,000900,90.44,90.45,90.44,90.45
CHFJPY,20030523,001000,90.46,90.47,90.46,90.47
CHFJPY,20030523,001100,90.48,90.48,90.46,90.46
CHFJPY,20030523,001200,90.47,90.47,90.47,90.47
CHFJPY,20030523,001300,90.48,90.48,90.48,90.48
CHFJPY,20030523,001500,90.47,90.47,90.47,90.47
CHFJPY,20030523,001600,90.48,90.48,90.48,90.48
CHFJPY,20030523,002100,90.48,90.48,90.48,90.48
CHFJPY,20030523,002300,90.47,90.47,90.47,90.47
CHFJPY,20030523,002700,90.48,90.48,90.48,90.48
CHFJPY,20030523,002800,90.47,90.47,90.47,90.47
CHFJPY,20030523,002900,90.46,90.46,90.46,90.46
CHFJPY,20030523,003100,90.45,90.45,90.45,90.45
CHFJPY,20030523,003200,90.46,90.46,90.46,90.46
CHFJPY,20030523,003300,90.45,90.45,90.45,90.45
CHFJPY,20030523,003400,90.44,90.44,90.44,90.44
CHFJPY,20030523,003900,90.44,90.44,90.44,90.44
CHFJPY,20030523,004000,90.43,90.43,90.43,90.43
CHFJPY,20030523,004400,90.44,90.46,90.44,90.46
CHFJPY,20030523,004500,90.47,90.48,90.47,90.48
CHFJPY,20030523,005000,90.48,90.48,90.48,90.48
CHFJPY,20030523,005200,90.49,90.49,90.49,90.49
CHFJPY,20030523,005400,90.50,90.51,90.50,90.51
CHFJPY,20030523,005600,90.50,90.50,90.50,90.50
CHFJPY,20030523,005700,90.49,90.49,90.47,90.48
CHFJPY,20030523,010000,90.49,90.50,90.49,90.50
CHFJPY,20030523,010100,90.51,90.51,90.50,90.50
CHFJPY,20030523,010200,90.49,90.49,90.49,90.49
CHFJPY,20030523,010700,90.49,90.49,90.49,90.49
CHFJPY,20030523,010800,90.50,90.52,90.50,90.52
CHFJPY,20030523,011300,90.51,90.52,90.51,90.52
CHFJPY,20030523,011400,90.51,90.52,90.51,90.52
CHFJPY,20030523,011500,90.53,90.54,90.53,90.54
CHFJPY,20030523,011600,90.53,90.53,90.51,90.51
CHFJPY,20030523,011700,90.50,90.50,90.50,90.50
CHFJPY,20030523,011800,90.51,90.51,90.51,90.51
CHFJPY,20030523,011900,90.52,90.53,90.52,90.53
CHFJPY,20030523,012000,90.54,90.54,90.54,90.54
CHFJPY,20030523,012100,90.53,90.53,90.53,90.53
CHFJPY,20030523,012300,90.54,90.54,90.54,90.54
CHFJPY,20030523,012600,90.55,90.55,90.55,90.55
CHFJPY,20030523,012800,90.54,90.54,90.54,90.54
CHFJPY,20030523,013300,90.54,90.54,90.54,90.54
CHFJPY,20030523,013800,90.53,90.53,90.53,90.53
CHFJPY,20030523,014300,90.53,90.53,90.53,90.53
CHFJPY,20030523,014500,90.54,90.55,90.54,90.55
CHFJPY,20030523,014600,90.54,90.55,90.53,90.53
CHFJPY,20030523,014700,90.52,90.52,90.50,90.50
CHFJPY,20030523,014900,90.49,90.50,90.49,90.50
CHFJPY,20030523,015000,90.49,90.49,90.46,90.47
CHFJPY,20030523,015100,90.46,90.47,90.46,90.47
CHFJPY,20030523,015200,90.48,90.48,90.46,90.46
CHFJPY,20030523,015300,90.47,90.47,90.47,90.47
CHFJPY,20030523,015400,90.46,90.46,90.43,90.44
CHFJPY,20030523,015500,90.43,90.43,90.43,90.43
CHFJPY,20030523,015600,90.44,90.44,90.44,90.44
CHFJPY,20030523,015700,90.45,90.45,90.45,90.45
CHFJPY,20030523,015800,90.44,90.44,90.44,90.44
CHFJPY,20030523,015900,90.45,90.45,90.44,90.44
CHFJPY,20030523,020000,90.45,90.45,90.45,90.45
CHFJPY,20030523,020100,90.44,90.44,90.43,90.44
CHFJPY,20030523,020200,90.43,90.43,90.41,90.41
CHFJPY,20030523,020300,90.40,90.40,90.39,90.40
CHFJPY,20030523,020400,90.41,90.41,90.41,90.41
CHFJPY,20030523,020500,90.42,90.44,90.42,90.44
CHFJPY,20030523,020600,90.43,90.43,90.40,90.40
CHFJPY,20030523,020700,90.41,90.41,90.39,90.39
CHFJPY,20030523,020800,90.40,90.40,90.40,90.40
CHFJPY,20030523,020900,90.41,90.41,90.39,90.39
CHFJPY,20030523,021000,90.40,90.41,90.40,90.40
CHFJPY,20030523,021100,90.41,90.42,90.41,90.42
CHFJPY,20030523,021200,90.41,90.41,90.39,90.41
CHFJPY,20030523,021300,90.40,90.40,90.40,90.40
CHFJPY,20030523,021400,90.39,90.39,90.38,90.38
CHFJPY,20030523,021500,90.39,90.40,90.39,90.40
CHFJPY,20030523,021600,90.41,90.41,90.40,90.41
CHFJPY,20030523,021700,90.42,90.42,90.42,90.42
CHFJPY,20030523,021900,90.41,90.41,90.40,90.40
CHFJPY,20030523,022000,90.41,90.41,90.40,90.41
CHFJPY,20030523,022100,90.42,90.42,90.41,90.41
CHFJPY,20030523,022200,90.40,90.40,90.40,90.40
CHFJPY,20030523,022400,90.39,90.41,90.39,90.41
CHFJPY,20030523,022500,90.40,90.40,90.40,90.40
CHFJPY,20030523,022600,90.39,90.39,90.39,90.39
CHFJPY,20030523,022700,90.38,90.38,90.38,90.38
CHFJPY,20030523,023000,90.39,90.40,90.39,90.40
CHFJPY,20030523,023100,90.39,90.39,90.39,90.39
CHFJPY,20030523,023300,90.40,90.40,90.38,90.38
CHFJPY,20030523,023500,90.39,90.39,90.39,90.39
CHFJPY,20030523,023700,90.40,90.40,90.40,90.40
CHFJPY,20030523,023800,90.39,90.40,90.39,90.40
CHFJPY,20030523,023900,90.39,90.39,90.39,90.39
CHFJPY,20030523,024100,90.40,90.40,90.40,90.40
CHFJPY,20030523,024300,90.39,90.40,90.39,90.40
CHFJPY,20030523,024500,90.41,90.41,90.41,90.41
CHFJPY,20030523,024700,90.42,90.43,90.42,90.43
CHFJPY,20030523,024800,90.44,90.44,90.43,90.43
CHFJPY,20030523,025000,90.42,90.42,90.41,90.41
CHFJPY,20030523,025100,90.40,90.41,90.40,90.41
CHFJPY,20030523,025200,90.42,90.42,90.38,90.38
CHFJPY,20030523,025300,90.39,90.39,90.39,90.39
CHFJPY,20030523,025400,90.38,90.38,90.37,90.38
CHFJPY,20030523,025500,90.37,90.37,90.37,90.37
CHFJPY,20030523,025600,90.36,90.36,90.36,90.36
CHFJPY,20030523,025700,90.37,90.37,90.35,90.36
CHFJPY,20030523,025800,90.37,90.37,90.37,90.37
CHFJPY,20030523,025900,90.38,90.38,90.38,90.38
CHFJPY,20030523,030000,90.39,90.41,90.39,90.41
CHFJPY,20030523,030100,90.40,90.44,90.40,90.43
CHFJPY,20030523,030200,90.42,90.42,90.41,90.41
CHFJPY,20030523,030300,90.40,90.40,90.39,90.39
CHFJPY,20030523,030400,90.40,90.40,90.38,90.38
CHFJPY,20030523,030500,90.39,90.40,90.39,90.39
CHFJPY,20030523,030700,90.40,90.40,90.40,90.40
CHFJPY,20030523,030800,90.39,90.40,90.39,90.40
CHFJPY,20030523,030900,90.41,90.41,90.40,90.40
CHFJPY,20030523,031000,90.41,90.41,90.41,90.41
CHFJPY,20030523,031100,90.42,90.42,90.42,90.42
CHFJPY,20030523,031400,90.41,90.43,90.41,90.43
CHFJPY,20030523,031500,90.42,90.44,90.42,90.44
CHFJPY,20030523,031600,90.45,90.45,90.44,90.44
CHFJPY,20030523,031700,90.45,90.45,90.45,90.45
CHFJPY,20030523,031800,90.44,90.45,90.44,90.45
CHFJPY,20030523,031900,90.44,90.45,90.44,90.45
CHFJPY,20030523,032000,90.44,90.44,90.44,90.44
CHFJPY,20030523,032100,90.45,90.45,90.45,90.45
CHFJPY,20030523,032200,90.46,90.46,90.45,90.45
CHFJPY,20030523,032300,90.44,90.45,90.44,90.44
CHFJPY,20030523,032500,90.45,90.46,90.45,90.45
CHFJPY,20030523,032600,90.46,90.47,90.46,90.47
CHFJPY,20030523,032700,90.46,90.46,90.46,90.46
CHFJPY,20030523,032800,90.45,90.45,90.45,90.45
CHFJPY,20030523,032900,90.46,90.46,90.46,90.46
CHFJPY,20030523,033100,90.45,90.45,90.45,90.45
CHFJPY,20030523,033300,90.46,90.46,90.45,90.45
CHFJPY,20030523,033400,90.46,90.46,90.46,90.46
CHFJPY,20030523,033500,90.47,90.47,90.46,90.46
CHFJPY,20030523,033600,90.47,90.47,90.47,90.47
CHFJPY,20030523,033800,90.46,90.46,90.45,90.45
CHFJPY,20030523,033900,90.46,90.47,90.46,90.47
CHFJPY,20030523,034000,90.48,90.48,90.48,90.48
CHFJPY,20030523,034100,90.47,90.47,90.46,90.46
CHFJPY,20030523,034200,90.47,90.48,90.47,90.47
CHFJPY,20030523,034300,90.46,90.46,90.46,90.46
CHFJPY,20030523,034400,90.45,90.46,90.45,90.46
CHFJPY,20030523,034600,90.47,90.47,90.47,90.47
CHFJPY,20030523,034700,90.48,90.48,90.48,90.48
CHFJPY,20030523,034800,90.49,90.49,90.49,90.49
CHFJPY,20030523,034900,90.48,90.49,90.48,90.49
CHFJPY,20030523,035300,90.48,90.48,90.48,90.48
CHFJPY,20030523,035400,90.49,90.49,90.48,90.48
CHFJPY,20030523,035600,90.49,90.49,90.49,90.49
CHFJPY,20030523,040100,90.48,90.48,90.48,90.48
CHFJPY,20030523,040200,90.49,90.49,90.49,90.49
CHFJPY,20030523,040500,90.50,90.51,90.50,90.51
CHFJPY,20030523,040600,90.52,90.52,90.52,90.52
CHFJPY,20030523,040700,90.51,90.51,90.50,90.50
CHFJPY,20030523,040900,90.51,90.51,90.51,90.51
CHFJPY,20030523,041000,90.52,90.53,90.52,90.53
CHFJPY,20030523,041100,90.54,90.54,90.54,90.54
CHFJPY,20030523,041200,90.53,90.53,90.53,90.53
CHFJPY,20030523,041400,90.52,90.52,90.52,90.52
CHFJPY,20030523,041500,90.51,90.51,90.48,90.48
CHFJPY,20030523,041600,90.47,90.47,90.45,90.45
CHFJPY,20030523,042100,90.45,90.45,90.45,90.45
CHFJPY,20030523,042200,90.44,90.44,90.44,90.44
CHFJPY,20030523,042300,90.45,90.45,90.45,90.45
CHFJPY,20030523,042500,90.44,90.44,90.44,90.44
CHFJPY,20030523,042600,90.43,90.43,90.43,90.43
CHFJPY,20030523,042700,90.44,90.44,90.44,90.44
CHFJPY,20030523,042800,90.43,90.43,90.40,90.40
CHFJPY,20030523,042900,90.41,90.41,90.41,90.41
CHFJPY,20030523,043400,90.42,90.42,90.42,90.42
CHFJPY,20030523,043700,90.41,90.41,90.41,90.41
CHFJPY,20030523,043800,90.42,90.42,90.42,90.42
CHFJPY,20030523,043900,90.41,90.41,90.41,90.41
CHFJPY,20030523,044200,90.40,90.40,90.40,90.40
CHFJPY,20030523,044300,90.41,90.41,90.41,90.41
CHFJPY,20030523,044500,90.42,90.42,90.42,90.42
CHFJPY,20030523,044600,90.43,90.43,90.43,90.43
CHFJPY,20030523,044700,90.44,90.44,90.44,90.44
CHFJPY,20030523,044800,90.43,90.43,90.42,90.42
CHFJPY,20030523,044900,90.43,90.43,90.43,90.43
CHFJPY,20030523,045400,90.43,90.43,90.43,90.43
CHFJPY,20030523,045500,90.42,90.42,90.42,90.42
CHFJPY,20030523,045700,90.43,90.43,90.43,90.43
CHFJPY,20030523,045800,90.44,90.44,90.44,90.44
CHFJPY,20030523,050000,90.45,90.45,90.45,90.45
CHFJPY,20030523,050300,90.46,90.46,90.46,90.46
CHFJPY,20030523,050400,90.45,90.45,90.45,90.45
CHFJPY,20030523,050800,90.44,90.44,90.44,90.44
CHFJPY,20030523,051000,90.43,90.43,90.43,90.43
CHFJPY,20030523,051500,90.43,90.43,90.43,90.43
CHFJPY,20030523,051700,90.42,90.42,90.42,90.42
CHFJPY,20030523,051800,90.41,90.41,90.41,90.41
CHFJPY,20030523,052300,90.41,90.41,90.41,90.41
CHFJPY,20030523,052500,90.42,90.42,90.42,90.42
CHFJPY,20030523,052700,90.43,90.43,90.42,90.42
CHFJPY,20030523,052800,90.41,90.41,90.41,90.41
CHFJPY,20030523,053000,90.42,90.42,90.42,90.42
CHFJPY,20030523,053400,90.41,90.41,90.40,90.40
CHFJPY,20030523,053600,90.41,90.41,90.41,90.41
CHFJPY,20030523,054100,90.41,90.41,90.41,90.41
CHFJPY,20030523,054600,90.41,90.42,90.41,90.42
CHFJPY,20030523,054700,90.41,90.41,90.41,90.41
CHFJPY,20030523,054800,90.42,90.42,90.42,90.42
CHFJPY,20030523,055300,90.42,90.43,90.42,90.43
CHFJPY,20030523,055600,90.44,90.44,90.44,90.44
CHFJPY,20030523,055700,90.43,90.43,90.43,90.43
CHFJPY,20030523,060000,90.42,90.42,90.41,90.41
CHFJPY,20030523,060300,90.40,90.40,90.40,90.40
CHFJPY,20030523,060700,90.41,90.41,90.40,90.40
CHFJPY,20030523,060900,90.41,90.41,90.40,90.40
CHFJPY,20030523,061000,90.41,90.41,90.40,90.40
CHFJPY,20030523,061100,90.41,90.41,90.41,90.41
CHFJPY,20030523,061300,90.40,90.40,90.40,90.40
CHFJPY,20030523,061500,90.41,90.41,90.41,90.41
CHFJPY,20030523,061700,90.42,90.42,90.41,90.41
CHFJPY,20030523,061900,90.42,90.42,90.42,90.42
CHFJPY,20030523,062100,90.43,90.43,90.43,90.43
CHFJPY,20030523,062200,90.44,90.44,90.44,90.44
CHFJPY,20030523,062500,90.43,90.43,90.42,90.42
CHFJPY,20030523,062800,90.43,90.43,90.43,90.43
CHFJPY,20030523,063300,90.43,90.43,90.42,90.42
CHFJPY,20030523,063400,90.43,90.43,90.42,90.42
CHFJPY,20030523,063500,90.43,90.43,90.43,90.43
CHFJPY,20030523,063600,90.42,90.42,90.41,90.42
CHFJPY,20030523,063700,90.43,90.43,90.43,90.43
CHFJPY,20030523,063800,90.42,90.42,90.42,90.42
CHFJPY,20030523,064000,90.43,90.43,90.43,90.43
CHFJPY,20030523,064200,90.42,90.42,90.40,90.40
CHFJPY,20030523,064300,90.41,90.41,90.41,90.41
CHFJPY,20030523,064500,90.40,90.41,90.39,90.40
CHFJPY,20030523,064600,90.39,90.40,90.39,90.39
CHFJPY,20030523,064700,90.38,90.38,90.38,90.38
CHFJPY,20030523,064800,90.39,90.39,90.38,90.38
CHFJPY,20030523,065200,90.39,90.39,90.38,90.38
CHFJPY,20030523,065300,90.39,90.40,90.39,90.40
CHFJPY,20030523,065400,90.41,90.41,90.41,90.41
CHFJPY,20030523,065600,90.40,90.40,90.40,90.40
CHFJPY,20030523,065700,90.41,90.41,90.40,90.40
CHFJPY,20030523,065800,90.39,90.39,90.38,90.38
CHFJPY,20030523,065900,90.39,90.39,90.39,90.39
CHFJPY,20030523,070000,90.40,90.40,90.40,90.40
CHFJPY,20030523,070200,90.39,90.39,90.39,90.39
CHFJPY,20030523,070300,90.38,90.38,90.38,90.38
CHFJPY,20030523,070400,90.37,90.37,90.37,90.37
CHFJPY,20030523,070500,90.38,90.38,90.38,90.38
CHFJPY,20030523,070600,90.37,90.38,90.37,90.38
CHFJPY,20030523,070700,90.37,90.37,90.37,90.37
CHFJPY,20030523,070800,90.36,90.36,90.36,90.36
CHFJPY,20030523,071000,90.37,90.37,90.37,90.37
CHFJPY,20030523,071100,90.38,90.38,90.38,90.38
CHFJPY,20030523,071500,90.37,90.37,90.37,90.37
CHFJPY,20030523,071800,90.36,90.36,90.36,90.36
CHFJPY,20030523,071900,90.35,90.35,90.35,90.35
CHFJPY,20030523,072000,90.36,90.36,90.35,90.36
CHFJPY,20030523,072100,90.35,90.35,90.35,90.35
CHFJPY,20030523,072200,90.36,90.36,90.36,90.36
CHFJPY,20030523,072400,90.37,90.38,90.37,90.37
CHFJPY,20030523,072500,90.36,90.36,90.35,90.35
CHFJPY,20030523,072600,90.36,90.36,90.36,90.36
CHFJPY,20030523,072700,90.35,90.35,90.35,90.35
CHFJPY,20030523,072800,90.36,90.37,90.36,90.37
CHFJPY,20030523,073000,90.36,90.36,90.36,90.36
CHFJPY,20030523,073200,90.37,90.37,90.37,90.37
CHFJPY,20030523,073400,90.38,90.40,90.38,90.40
CHFJPY,20030523,073500,90.39,90.40,90.37,90.37
CHFJPY,20030523,073700,90.36,90.36,90.35,90.35
CHFJPY,20030523,073800,90.36,90.36,90.35,90.36
CHFJPY,20030523,073900,90.37,90.37,90.37,90.37
CHFJPY,20030523,074000,90.36,90.36,90.35,90.35
CHFJPY,20030523,074100,90.36,90.36,90.35,90.35
CHFJPY,20030523,074200,90.34,90.34,90.34,90.34
CHFJPY,20030523,074300,90.33,90.33,90.32,90.32
CHFJPY,20030523,074400,90.33,90.33,90.32,90.32
CHFJPY,20030523,074500,90.33,90.33,90.32,90.32
CHFJPY,20030523,074600,90.31,90.31,90.27,90.27
CHFJPY,20030523,074700,90.25,90.29,90.25,90.29
CHFJPY,20030523,074800,90.28,90.29,90.28,90.29
CHFJPY,20030523,074900,90.30,90.31,90.30,90.31
CHFJPY,20030523,075000,90.32,90.32,90.31,90.31
CHFJPY,20030523,075100,90.32,90.32,90.31,90.32
CHFJPY,20030523,075200,90.31,90.32,90.31,90.32
CHFJPY,20030523,075300,90.31,90.31,90.31,90.31
CHFJPY,20030523,075500,90.30,90.31,90.30,90.31
CHFJPY,20030523,075600,90.32,90.32,90.32,90.32
CHFJPY,20030523,075700,90.33,90.34,90.33,90.34
CHFJPY,20030523,075800,90.33,90.34,90.33,90.34
CHFJPY,20030523,075900,90.33,90.33,90.26,90.27
CHFJPY,20030523,080000,90.28,90.28,90.27,90.27
CHFJPY,20030523,080100,90.26,90.26,90.25,90.25
CHFJPY,20030523,080200,90.26,90.26,90.25,90.25
CHFJPY,20030523,080300,90.24,90.24,90.19,90.20
CHFJPY,20030523,080400,90.21,90.22,90.21,90.22
CHFJPY,20030523,080500,90.23,90.29,90.23,90.29
CHFJPY,20030523,080600,90.30,90.30,90.30,90.30
CHFJPY,20030523,080700,90.29,90.29,90.28,90.29
CHFJPY,20030523,080800,90.30,90.31,90.29,90.29
CHFJPY,20030523,080900,90.28,90.28,90.26,90.28
CHFJPY,20030523,081000,90.29,90.30,90.29,90.29
CHFJPY,20030523,081100,90.30,90.30,90.27,90.27
CHFJPY,20030523,081200,90.28,90.29,90.28,90.29
CHFJPY,20030523,081300,90.28,90.28,90.26,90.26
CHFJPY,20030523,081400,90.27,90.27,90.27,90.27
CHFJPY,20030523,081500,90.28,90.28,90.27,90.27
CHFJPY,20030523,081600,90.28,90.28,90.27,90.27
CHFJPY,20030523,081700,90.26,90.26,90.25,90.25
CHFJPY,20030523,081800,90.26,90.26,90.23,90.23
CHFJPY,20030523,081900,90.22,90.23,90.21,90.23
CHFJPY,20030523,082000,90.22,90.23,90.22,90.23
CHFJPY,20030523,082100,90.24,90.24,90.22,90.22
CHFJPY,20030523,082200,90.21,90.21,90.21,90.21
CHFJPY,20030523,082300,90.20,90.21,90.19,90.19
CHFJPY,20030523,082400,90.18,90.18,90.18,90.18
CHFJPY,20030523,082500,90.19,90.19,90.19,90.19
CHFJPY,20030523,082600,90.20,90.21,90.19,90.19
CHFJPY,20030523,082700,90.20,90.22,90.19,90.22
CHFJPY,20030523,082800,90.21,90.21,90.21,90.21
CHFJPY,20030523,082900,90.20,90.20,90.18,90.18
CHFJPY,20030523,083000,90.19,90.19,90.16,90.17
CHFJPY,20030523,083100,90.16,90.16,90.15,90.16
CHFJPY,20030523,083200,90.17,90.17,90.15,90.15
CHFJPY,20030523,083300,90.16,90.16,90.15,90.15
CHFJPY,20030523,083500,90.16,90.20,90.16,90.20
CHFJPY,20030523,083600,90.21,90.23,90.21,90.23
CHFJPY,20030523,083700,90.24,90.24,90.23,90.23
CHFJPY,20030523,083800,90.22,90.22,90.18,90.18
CHFJPY,20030523,083900,90.17,90.17,90.15,90.17
CHFJPY,20030523,084100,90.16,90.16,90.15,90.15
CHFJPY,20030523,084200,90.14,90.14,90.14,90.14
CHFJPY,20030523,084300,90.15,90.15,90.11,90.11
CHFJPY,20030523,084400,90.12,90.12,90.09,90.09
CHFJPY,20030523,084500,90.07,90.09,90.05,90.06
CHFJPY,20030523,084600,90.05,90.06,90.04,90.06
CHFJPY,20030523,084700,90.07,90.08,90.07,90.08
CHFJPY,20030523,084800,90.09,90.12,90.09,90.11
CHFJPY,20030523,084900,90.12,90.12,90.10,90.10
CHFJPY,20030523,085000,90.11,90.13,90.11,90.13
CHFJPY,20030523,085100,90.14,90.16,90.14,90.15
CHFJPY,20030523,085200,90.16,90.16,90.14,90.14
CHFJPY,20030523,085400,90.15,90.15,90.15,90.15
CHFJPY,20030523,085500,90.16,90.19,90.16,90.18
CHFJPY,20030523,085600,90.19,90.20,90.19,90.19
CHFJPY,20030523,085700,90.18,90.20,90.18,90.20
CHFJPY,20030523,085800,90.21,90.21,90.19,90.20
CHFJPY,20030523,085900,90.21,90.21,90.20,90.20
CHFJPY,20030523,090000,90.19,90.19,90.18,90.19
CHFJPY,20030523,090100,90.20,90.23,90.20,90.22
CHFJPY,20030523,090200,90.23,90.26,90.23,90.26
CHFJPY,20030523,090300,90.25,90.25,90.24,90.24
CHFJPY,20030523,090400,90.23,90.23,90.21,90.21
CHFJPY,20030523,090500,90.22,90.22,90.21,90.22
CHFJPY,20030523,090600,90.23,90.23,90.21,90.21
CHFJPY,20030523,090700,90.22,90.22,90.21,90.21
CHFJPY,20030523,090800,90.20,90.22,90.20,90.21
CHFJPY,20030523,090900,90.20,90.21,90.20,90.21
CHFJPY,20030523,091000,90.22,90.22,90.21,90.21
CHFJPY,20030523,091100,90.22,90.23,90.22,90.23
CHFJPY,20030523,091200,90.22,90.22,90.21,90.21
CHFJPY,20030523,091300,90.20,90.20,90.20,90.20
CHFJPY,20030523,091400,90.19,90.20,90.19,90.19
CHFJPY,20030523,091500,90.20,90.20,90.19,90.19
CHFJPY,20030523,091600,90.20,90.21,90.20,90.21
CHFJPY,20030523,091700,90.20,90.21,90.20,90.21
CHFJPY,20030523,091800,90.22,90.23,90.22,90.23
CHFJPY,20030523,091900,90.22,90.23,90.22,90.23
CHFJPY,20030523,092000,90.24,90.24,90.24,90.24
CHFJPY,20030523,092100,90.23,90.25,90.23,90.24
CHFJPY,20030523,092200,90.23,90.24,90.23,90.24
CHFJPY,20030523,092300,90.25,90.26,90.25,90.26
CHFJPY,20030523,092400,90.27,90.28,90.26,90.27
CHFJPY,20030523,092500,90.28,90.28,90.27,90.28
CHFJPY,20030523,092600,90.29,90.30,90.29,90.30
CHFJPY,20030523,092700,90.29,90.32,90.29,90.32
CHFJPY,20030523,092900,90.33,90.37,90.33,90.37
CHFJPY,20030523,093000,90.36,90.37,90.35,90.36
CHFJPY,20030523,093100,90.35,90.35,90.34,90.35
CHFJPY,20030523,093200,90.36,90.36,90.35,90.36
CHFJPY,20030523,093300,90.35,90.36,90.34,90.35
CHFJPY,20030523,093400,90.36,90.37,90.35,90.36
CHFJPY,20030523,093500,90.35,90.38,90.35,90.38
CHFJPY,20030523,093600,90.37,90.37,90.34,90.34
CHFJPY,20030523,093700,90.35,90.36,90.34,90.34
CHFJPY,20030523,093800,90.33,90.34,90.33,90.34
CHFJPY,20030523,093900,90.35,90.36,90.34,90.34
CHFJPY,20030523,094100,90.35,90.36,90.34,90.34
CHFJPY,20030523,094200,90.33,90.33,90.30,90.30
CHFJPY,20030523,094300,90.29,90.29,90.28,90.28
CHFJPY,20030523,094400,90.29,90.29,90.29,90.29
CHFJPY,20030523,094500,90.30,90.32,90.30,90.31
CHFJPY,20030523,094600,90.30,90.30,90.30,90.30
CHFJPY,20030523,094700,90.31,90.31,90.30,90.30
CHFJPY,20030523,094800,90.31,90.31,90.31,90.31
CHFJPY,20030523,095100,90.30,90.30,90.30,90.30
CHFJPY,20030523,095200,90.29,90.30,90.29,90.30
CHFJPY,20030523,095300,90.31,90.33,90.31,90.33
CHFJPY,20030523,095400,90.34,90.35,90.34,90.34
CHFJPY,20030523,095500,90.35,90.35,90.34,90.34
CHFJPY,20030523,095700,90.35,90.35,90.34,90.34
CHFJPY,20030523,095800,90.33,90.33,90.33,90.33
CHFJPY,20030523,095900,90.34,90.35,90.34,90.34
CHFJPY,20030523,100000,90.33,90.36,90.33,90.36
CHFJPY,20030523,100100,90.35,90.37,90.35,90.36
CHFJPY,20030523,100200,90.37,90.37,90.36,90.36
CHFJPY,20030523,100300,90.37,90.41,90.37,90.40
CHFJPY,20030523,100400,90.39,90.41,90.39,90.40
CHFJPY,20030523,100500,90.41,90.57,90.41,90.57
CHFJPY,20030523,100600,90.51,90.70,90.51,90.58
CHFJPY,20030523,100700,90.57,90.57,90.55,90.56
CHFJPY,20030523,100800,90.57,90.58,90.55,90.55
CHFJPY,20030523,100900,90.56,90.61,90.55,90.60
CHFJPY,20030523,101000,90.57,90.62,90.57,90.60
CHFJPY,20030523,101100,90.59,90.60,90.56,90.57
CHFJPY,20030523,101200,90.58,90.58,90.57,90.57
CHFJPY,20030523,101300,90.58,90.61,90.58,90.59
CHFJPY,20030523,101400,90.60,90.60,90.57,90.58
CHFJPY,20030523,101500,90.57,90.59,90.57,90.58
CHFJPY,20030523,101600,90.59,90.59,90.56,90.57
CHFJPY,20030523,101700,90.58,90.58,90.54,90.54
CHFJPY,20030523,101800,90.53,90.53,90.47,90.47
CHFJPY,20030523,101900,90.46,90.48,90.46,90.46
CHFJPY,20030523,102000,90.45,90.45,90.44,90.44
CHFJPY,20030523,102100,90.45,90.45,90.43,90.45
CHFJPY,20030523,102200,90.46,90.49,90.46,90.49
CHFJPY,20030523,102300,90.50,90.55,90.50,90.55
CHFJPY,20030523,102400,90.57,90.57,90.52,90.53
CHFJPY,20030523,102500,90.52,90.54,90.50,90.52
CHFJPY,20030523,102600,90.51,90.55,90.51,90.54
CHFJPY,20030523,102700,90.55,90.56,90.54,90.56
CHFJPY,20030523,102800,90.55,90.57,90.55,90.55
CHFJPY,20030523,102900,90.56,90.59,90.56,90.58
CHFJPY,20030523,103000,90.57,90.58,90.56,90.58
CHFJPY,20030523,103100,90.57,90.61,90.57,90.59
CHFJPY,20030523,103200,90.58,90.58,90.58,90.58
CHFJPY,20030523,103300,90.59,90.59,90.58,90.58
CHFJPY,20030523,103400,90.57,90.57,90.55,90.56
CHFJPY,20030523,103500,90.55,90.55,90.53,90.54
CHFJPY,20030523,103600,90.53,90.56,90.53,90.56
CHFJPY,20030523,103700,90.55,90.57,90.55,90.56
CHFJPY,20030523,103800,90.57,90.57,90.55,90.56
CHFJPY,20030523,103900,90.57,90.57,90.54,90.54
CHFJPY,20030523,104000,90.55,90.57,90.55,90.56
CHFJPY,20030523,104100,90.57,90.58,90.56,90.56
CHFJPY,20030523,104200,90.55,90.57,90.55,90.57
CHFJPY,20030523,104300,90.56,90.56,90.54,90.56
CHFJPY,20030523,104400,90.57,90.58,90.57,90.58
CHFJPY,20030523,104500,90.57,90.57,90.55,90.56
CHFJPY,20030523,104600,90.57,90.59,90.57,90.59
CHFJPY,20030523,104700,90.58,90.59,90.58,90.59
CHFJPY,20030523,104800,90.60,90.60,90.58,90.58
CHFJPY,20030523,104900,90.57,90.58,90.56,90.56
CHFJPY,20030523,105000,90.57,90.60,90.57,90.60
CHFJPY,20030523,105100,90.61,90.61,90.60,90.60
CHFJPY,20030523,105200,90.59,90.60,90.59,90.60
CHFJPY,20030523,105300,90.61,90.64,90.61,90.64
CHFJPY,20030523,105400,90.63,90.64,90.63,90.64
CHFJPY,20030523,105500,90.63,90.64,90.63,90.63
CHFJPY,20030523,105600,90.62,90.64,90.62,90.64
CHFJPY,20030523,105700,90.63,90.63,90.63,90.63
CHFJPY,20030523,105800,90.64,90.67,90.64,90.67
CHFJPY,20030523,105900,90.66,90.68,90.66,90.68
CHFJPY,20030523,110000,90.69,90.71,90.69,90.69
CHFJPY,20030523,110100,90.70,90.77,90.69,90.77
CHFJPY,20030523,110200,90.76,90.76,90.73,90.74
CHFJPY,20030523,110300,90.73,90.74,90.73,90.74
CHFJPY,20030523,110400,90.75,90.78,90.75,90.77
CHFJPY,20030523,110500,90.78,90.78,90.77,90.77
CHFJPY,20030523,110600,90.78,90.79,90.77,90.78
CHFJPY,20030523,110700,90.77,90.78,90.77,90.77
CHFJPY,20030523,110800,90.78,90.78,90.77,90.78
CHFJPY,20030523,110900,90.77,90.78,90.76,90.78
CHFJPY,20030523,111000,90.77,90.77,90.75,90.75
CHFJPY,20030523,111100,90.74,90.75,90.74,90.74
CHFJPY,20030523,111200,90.75,90.75,90.73,90.73
CHFJPY,20030523,111300,90.74,90.74,90.72,90.72
CHFJPY,20030523,111400,90.71,90.72,90.71,90.72
CHFJPY,20030523,111500,90.73,90.75,90.73,90.75
CHFJPY,20030523,111600,90.74,90.74,90.73,90.73
CHFJPY,20030523,111700,90.74,90.76,90.74,90.76
CHFJPY,20030523,111800,90.77,90.77,90.74,90.75
CHFJPY,20030523,111900,90.74,90.75,90.74,90.75
CHFJPY,20030523,112000,90.74,90.74,90.72,90.72
CHFJPY,20030523,112100,90.73,90.73,90.73,90.73
CHFJPY,20030523,112200,90.74,90.75,90.74,90.75
CHFJPY,20030523,112300,90.76,90.76,90.75,90.75
CHFJPY,20030523,112400,90.76,90.76,90.75,90.75
CHFJPY,20030523,112500,90.76,90.77,90.76,90.77
CHFJPY,20030523,112600,90.76,90.76,90.75,90.76
CHFJPY,20030523,112700,90.75,90.76,90.74,90.76
CHFJPY,20030523,112800,90.75,90.76,90.74,90.76
CHFJPY,20030523,112900,90.77,90.77,90.76,90.76
CHFJPY,20030523,113000,90.77,90.78,90.77,90.78
CHFJPY,20030523,113100,90.77,90.77,90.76,90.76
CHFJPY,20030523,113200,90.77,90.77,90.77,90.77
CHFJPY,20030523,113300,90.76,90.77,90.75,90.75
CHFJPY,20030523,113400,90.76,90.76,90.75,90.75
CHFJPY,20030523,113500,90.76,90.76,90.76,90.76
CHFJPY,20030523,113600,90.75,90.75,90.73,90.73
CHFJPY,20030523,113700,90.74,90.75,90.74,90.75
CHFJPY,20030523,113800,90.76,90.80,90.76,90.79
CHFJPY,20030523,113900,90.78,90.78,90.76,90.76
CHFJPY,20030523,114000,90.75,90.75,90.74,90.74
CHFJPY,20030523,114100,90.73,90.74,90.73,90.74
CHFJPY,20030523,114200,90.73,90.73,90.72,90.72
CHFJPY,20030523,114300,90.71,90.72,90.71,90.72
CHFJPY,20030523,114400,90.73,90.74,90.73,90.73
CHFJPY,20030523,114500,90.72,90.72,90.71,90.71
CHFJPY,20030523,114600,90.70,90.71,90.70,90.71
CHFJPY,20030523,114700,90.70,90.72,90.69,90.72
CHFJPY,20030523,114800,90.71,90.72,90.71,90.71
CHFJPY,20030523,114900,90.70,90.70,90.70,90.70
CHFJPY,20030523,115100,90.69,90.69,90.67,90.67
CHFJPY,20030523,115200,90.66,90.66,90.66,90.66
CHFJPY,20030523,115300,90.67,90.67,90.67,90.67
CHFJPY,20030523,115400,90.66,90.67,90.66,90.67
CHFJPY,20030523,115500,90.68,90.68,90.68,90.68
CHFJPY,20030523,115600,90.67,90.68,90.67,90.68
CHFJPY,20030523,115700,90.69,90.69,90.69,90.69
CHFJPY,20030523,115800,90.68,90.68,90.68,90.68
CHFJPY,20030523,115900,90.67,90.68,90.67,90.67
CHFJPY,20030523,120000,90.68,90.69,90.67,90.69
CHFJPY,20030523,120100,90.68,90.68,90.67,90.67
CHFJPY,20030523,120200,90.68,90.69,90.68,90.69
CHFJPY,20030523,120300,90.70,90.71,90.69,90.69
CHFJPY,20030523,120400,90.70,90.73,90.70,90.72
CHFJPY,20030523,120500,90.71,90.71,90.68,90.69
CHFJPY,20030523,120600,90.70,90.70,90.66,90.66
CHFJPY,20030523,120700,90.65,90.65,90.65,90.65
CHFJPY,20030523,120800,90.64,90.65,90.64,90.65
CHFJPY,20030523,120900,90.66,90.66,90.65,90.65
CHFJPY,20030523,121000,90.66,90.66,90.66,90.66
CHFJPY,20030523,121100,90.67,90.67,90.66,90.67
CHFJPY,20030523,121200,90.68,90.68,90.68,90.68
CHFJPY,20030523,121300,90.69,90.69,90.66,90.66
CHFJPY,20030523,121400,90.65,90.67,90.65,90.67
CHFJPY,20030523,121600,90.68,90.69,90.68,90.69
CHFJPY,20030523,121700,90.68,90.69,90.68,90.68
CHFJPY,20030523,121800,90.69,90.69,90.68,90.69
CHFJPY,20030523,122000,90.68,90.68,90.66,90.68
CHFJPY,20030523,122100,90.69,90.69,90.68,90.68
CHFJPY,20030523,122200,90.69,90.70,90.69,90.70
CHFJPY,20030523,122300,90.69,90.69,90.68,90.69
CHFJPY,20030523,122400,90.68,90.68,90.68,90.68
CHFJPY,20030523,122500,90.67,90.69,90.67,90.69
CHFJPY,20030523,122600,90.70,90.70,90.69,90.69
CHFJPY,20030523,122700,90.68,90.69,90.68,90.69
CHFJPY,20030523,122800,90.68,90.68,90.67,90.67
CHFJPY,20030523,122900,90.66,90.67,90.66,90.67
CHFJPY,20030523,123000,90.68,90.68,90.66,90.66
CHFJPY,20030523,123100,90.67,90.67,90.66,90.67
CHFJPY,20030523,123300,90.68,90.70,90.68,90.70
CHFJPY,20030523,123400,90.69,90.70,90.67,90.68
CHFJPY,20030523,123500,90.67,90.68,90.65,90.68
CHFJPY,20030523,123600,90.67,90.68,90.67,90.67
CHFJPY,20030523,123700,90.66,90.66,90.65,90.65
CHFJPY,20030523,123800,90.66,90.68,90.66,90.67
CHFJPY,20030523,123900,90.66,90.67,90.66,90.66
CHFJPY,20030523,124000,90.65,90.66,90.65,90.66
CHFJPY,20030523,124100,90.67,90.73,90.67,90.73
CHFJPY,20030523,124200,90.76,90.77,90.73,90.74
CHFJPY,20030523,124300,90.73,90.78,90.73,90.75
CHFJPY,20030523,124400,90.74,90.74,90.72,90.72
CHFJPY,20030523,124500,90.71,90.71,90.71,90.71
CHFJPY,20030523,124600,90.70,90.70,90.69,90.70
CHFJPY,20030523,124700,90.71,90.71,90.69,90.70
CHFJPY,20030523,124800,90.69,90.69,90.69,90.69
CHFJPY,20030523,124900,90.68,90.68,90.68,90.68
CHFJPY,20030523,125000,90.69,90.69,90.64,90.64
CHFJPY,20030523,125100,90.65,90.65,90.65,90.65
CHFJPY,20030523,125200,90.66,90.66,90.66,90.66
CHFJPY,20030523,125300,90.68,90.70,90.68,90.69
CHFJPY,20030523,125400,90.68,90.70,90.68,90.69
CHFJPY,20030523,125500,90.68,90.68,90.68,90.68
CHFJPY,20030523,125600,90.67,90.68,90.67,90.68
CHFJPY,20030523,125700,90.67,90.69,90.67,90.69
CHFJPY,20030523,125800,90.68,90.69,90.68,90.68
CHFJPY,20030523,125900,90.67,90.67,90.67,90.67
CHFJPY,20030523,130000,90.68,90.68,90.68,90.68
CHFJPY,20030523,130100,90.69,90.70,90.68,90.69
CHFJPY,20030523,130200,90.68,90.68,90.67,90.68
CHFJPY,20030523,130300,90.69,90.69,90.68,90.69
CHFJPY,20030523,130400,90.70,90.72,90.70,90.70
CHFJPY,20030523,130500,90.71,90.72,90.71,90.71
CHFJPY,20030523,130600,90.70,90.70,90.70,90.70
CHFJPY,20030523,130700,90.69,90.70,90.67,90.68
CHFJPY,20030523,130800,90.69,90.70,90.68,90.69
CHFJPY,20030523,130900,90.68,90.68,90.67,90.68
CHFJPY,20030523,131000,90.69,90.71,90.69,90.69
CHFJPY,20030523,131100,90.68,90.68,90.67,90.67
CHFJPY,20030523,131200,90.68,90.68,90.67,90.67
CHFJPY,20030523,131300,90.68,90.70,90.68,90.68
CHFJPY,20030523,131400,90.69,90.69,90.69,90.69
CHFJPY,20030523,131500,90.70,90.72,90.70,90.72
CHFJPY,20030523,131600,90.70,90.72,90.69,90.69
CHFJPY,20030523,131700,90.68,90.68,90.66,90.68
CHFJPY,20030523,131800,90.69,90.69,90.66,90.67
CHFJPY,20030523,131900,90.68,90.68,90.64,90.64
CHFJPY,20030523,132200,90.63,90.63,90.63,90.63
CHFJPY,20030523,132300,90.64,90.64,90.63,90.63
CHFJPY,20030523,132400,90.62,90.62,90.61,90.61
CHFJPY,20030523,132600,90.60,90.60,90.60,90.60
CHFJPY,20030523,132700,90.59,90.59,90.59,90.59
CHFJPY,20030523,132800,90.58,90.58,90.57,90.57
CHFJPY,20030523,132900,90.58,90.59,90.57,90.57
CHFJPY,20030523,133000,90.58,90.58,90.57,90.57
CHFJPY,20030523,133100,90.58,90.58,90.57,90.57
CHFJPY,20030523,133200,90.58,90.58,90.57,90.58
CHFJPY,20030523,133300,90.57,90.57,90.56,90.56
CHFJPY,20030523,133400,90.55,90.55,90.55,90.55
CHFJPY,20030523,133500,90.54,90.54,90.54,90.54
CHFJPY,20030523,133600,90.55,90.55,90.53,90.53
CHFJPY,20030523,133700,90.52,90.53,90.52,90.53
CHFJPY,20030523,133800,90.54,90.54,90.53,90.53
CHFJPY,20030523,133900,90.54,90.54,90.53,90.53
CHFJPY,20030523,134000,90.52,90.52,90.49,90.49
CHFJPY,20030523,134100,90.48,90.48,90.47,90.47
CHFJPY,20030523,134200,90.46,90.47,90.46,90.47
CHFJPY,20030523,134300,90.48,90.49,90.48,90.49
CHFJPY,20030523,134400,90.48,90.50,90.48,90.50
CHFJPY,20030523,134600,90.49,90.50,90.49,90.50
CHFJPY,20030523,134700,90.51,90.52,90.51,90.52
CHFJPY,20030523,134800,90.53,90.53,90.53,90.53
CHFJPY,20030523,134900,90.54,90.55,90.54,90.54
CHFJPY,20030523,135000,90.53,90.53,90.52,90.52
CHFJPY,20030523,135100,90.51,90.51,90.49,90.49
CHFJPY,20030523,135200,90.48,90.48,90.48,90.48
CHFJPY,20030523,135300,90.47,90.47,90.46,90.47
CHFJPY,20030523,135400,90.46,90.46,90.46,90.46
CHFJPY,20030523,135500,90.47,90.47,90.47,90.47
CHFJPY,20030523,135600,90.48,90.48,90.47,90.48
CHFJPY,20030523,135700,90.49,90.49,90.49,90.49
CHFJPY,20030523,135800,90.50,90.50,90.49,90.49
CHFJPY,20030523,135900,90.50,90.50,90.49,90.50
CHFJPY,20030523,140000,90.51,90.51,90.51,90.51
CHFJPY,20030523,140100,90.50,90.52,90.50,90.51
CHFJPY,20030523,140200,90.52,90.53,90.52,90.53
CHFJPY,20030523,140300,90.54,90.54,90.53,90.54
CHFJPY,20030523,140400,90.55,90.55,90.54,90.55
CHFJPY,20030523,140500,90.56,90.57,90.56,90.57
CHFJPY,20030523,140600,90.58,90.58,90.57,90.57
CHFJPY,20030523,140700,90.58,90.58,90.58,90.58
CHFJPY,20030523,140900,90.57,90.57,90.57,90.57
CHFJPY,20030523,141000,90.58,90.58,90.56,90.57
CHFJPY,20030523,141100,90.58,90.58,90.58,90.58
CHFJPY,20030523,141200,90.59,90.59,90.57,90.59
CHFJPY,20030523,141300,90.58,90.60,90.58,90.59
CHFJPY,20030523,141400,90.60,90.60,90.57,90.58
CHFJPY,20030523,141500,90.57,90.58,90.56,90.57
CHFJPY,20030523,141600,90.58,90.59,90.58,90.59
CHFJPY,20030523,141700,90.60,90.61,90.60,90.61
CHFJPY,20030523,141800,90.60,90.60,90.59,90.59
CHFJPY,20030523,141900,90.58,90.58,90.57,90.57
CHFJPY,20030523,142000,90.58,90.61,90.58,90.61
CHFJPY,20030523,142100,90.62,90.63,90.61,90.61
CHFJPY,20030523,142200,90.60,90.61,90.60,90.61
CHFJPY,20030523,142300,90.60,90.60,90.60,90.60
CHFJPY,20030523,142400,90.59,90.60,90.59,90.60
CHFJPY,20030523,142500,90.61,90.61,90.59,90.59
CHFJPY,20030523,142600,90.60,90.60,90.59,90.60
CHFJPY,20030523,142700,90.61,90.61,90.61,90.61
CHFJPY,20030523,142800,90.60,90.60,90.59,90.59
CHFJPY,20030523,142900,90.58,90.58,90.56,90.56
CHFJPY,20030523,143000,90.55,90.55,90.53,90.55
CHFJPY,20030523,143100,90.54,90.55,90.54,90.54
CHFJPY,20030523,143200,90.55,90.55,90.52,90.53
CHFJPY,20030523,143300,90.52,90.52,90.52,90.52
CHFJPY,20030523,143500,90.53,90.56,90.52,90.52
CHFJPY,20030523,143600,90.51,90.51,90.48,90.48
CHFJPY,20030523,143700,90.49,90.49,90.46,90.46
CHFJPY,20030523,143800,90.47,90.48,90.46,90.48
CHFJPY,20030523,143900,90.49,90.49,90.49,90.49
CHFJPY,20030523,144000,90.50,90.51,90.49,90.51
CHFJPY,20030523,144100,90.52,90.52,90.51,90.51
CHFJPY,20030523,144300,90.50,90.51,90.50,90.51
CHFJPY,20030523,144400,90.52,90.53,90.52,90.53
CHFJPY,20030523,144500,90.54,90.54,90.53,90.54
CHFJPY,20030523,144600,90.53,90.53,90.52,90.52
CHFJPY,20030523,144700,90.51,90.51,90.51,90.51
CHFJPY,20030523,144800,90.50,90.50,90.49,90.49
CHFJPY,20030523,144900,90.48,90.48,90.47,90.47
CHFJPY,20030523,145000,90.46,90.46,90.45,90.46
CHFJPY,20030523,145100,90.47,90.48,90.47,90.48
CHFJPY,20030523,145200,90.47,90.47,90.45,90.46
CHFJPY,20030523,145300,90.45,90.46,90.43,90.46
CHFJPY,20030523,145400,90.45,90.45,90.43,90.43
CHFJPY,20030523,145500,90.42,90.46,90.42,90.46
CHFJPY,20030523,145600,90.45,90.47,90.45,90.47
CHFJPY,20030523,145700,90.48,90.49,90.48,90.49
CHFJPY,20030523,145800,90.48,90.48,90.48,90.48
CHFJPY,20030523,145900,90.47,90.47,90.46,90.46
CHFJPY,20030523,150000,90.47,90.48,90.45,90.45
CHFJPY,20030523,150100,90.46,90.47,90.46,90.46
CHFJPY,20030523,150200,90.47,90.48,90.47,90.48
CHFJPY,20030523,150300,90.47,90.50,90.47,90.50
CHFJPY,20030523,150400,90.51,90.53,90.51,90.53
CHFJPY,20030523,150500,90.52,90.57,90.52,90.57
CHFJPY,20030523,150600,90.58,90.58,90.57,90.57
CHFJPY,20030523,150700,90.58,90.58,90.58,90.58
CHFJPY,20030523,150800,90.57,90.57,90.57,90.57
CHFJPY,20030523,150900,90.58,90.58,90.58,90.58
CHFJPY,20030523,151000,90.57,90.57,90.56,90.56
CHFJPY,20030523,151100,90.57,90.57,90.57,90.57
CHFJPY,20030523,151200,90.58,90.59,90.57,90.57
CHFJPY,20030523,151300,90.58,90.59,90.58,90.58
CHFJPY,20030523,151400,90.59,90.59,90.57,90.57
CHFJPY,20030523,151500,90.56,90.57,90.56,90.56
CHFJPY,20030523,151700,90.57,90.57,90.57,90.57
CHFJPY,20030523,151900,90.56,90.56,90.56,90.56
CHFJPY,20030523,152000,90.55,90.56,90.55,90.56
CHFJPY,20030523,152400,90.57,90.57,90.56,90.57
CHFJPY,20030523,152500,90.58,90.58,90.58,90.58
CHFJPY,20030523,152600,90.57,90.58,90.57,90.57
CHFJPY,20030523,152700,90.56,90.59,90.56,90.59
CHFJPY,20030523,152800,90.60,90.60,90.60,90.60
CHFJPY,20030523,152900,90.59,90.59,90.59,90.59
CHFJPY,20030523,153000,90.58,90.58,90.58,90.58
CHFJPY,20030523,153100,90.57,90.57,90.55,90.55
CHFJPY,20030523,153200,90.54,90.56,90.54,90.56
CHFJPY,20030523,153300,90.57,90.57,90.57,90.57
CHFJPY,20030523,153400,90.56,90.56,90.56,90.56
CHFJPY,20030523,153500,90.55,90.55,90.55,90.55
CHFJPY,20030523,153600,90.56,90.56,90.56,90.56
CHFJPY,20030523,153700,90.55,90.55,90.54,90.54
CHFJPY,20030523,153800,90.55,90.56,90.54,90.54
CHFJPY,20030523,153900,90.53,90.54,90.52,90.52
CHFJPY,20030523,154000,90.53,90.54,90.53,90.53
CHFJPY,20030523,154100,90.54,90.54,90.54,90.54
CHFJPY,20030523,154200,90.53,90.53,90.53,90.53
CHFJPY,20030523,154300,90.52,90.52,90.51,90.51
CHFJPY,20030523,154500,90.50,90.52,90.50,90.52
CHFJPY,20030523,154600,90.51,90.51,90.50,90.50
CHFJPY,20030523,154700,90.49,90.50,90.49,90.49
CHFJPY,20030523,154900,90.50,90.50,90.50,90.50
CHFJPY,20030523,155000,90.49,90.49,90.49,90.49
CHFJPY,20030523,155100,90.50,90.50,90.49,90.50
CHFJPY,20030523,155200,90.49,90.49,90.49,90.49
CHFJPY,20030523,155300,90.48,90.48,90.47,90.48
CHFJPY,20030523,155400,90.49,90.49,90.48,90.48
CHFJPY,20030523,155500,90.49,90.49,90.49,90.49
CHFJPY,20030523,155700,90.50,90.50,90.49,90.49
CHFJPY,20030523,155800,90.50,90.51,90.50,90.51
CHFJPY,20030523,155900,90.52,90.53,90.51,90.53
CHFJPY,20030523,160000,90.54,90.54,90.53,90.54
CHFJPY,20030523,160100,90.55,90.56,90.55,90.56
CHFJPY,20030523,160200,90.57,90.57,90.55,90.55
CHFJPY,20030523,160300,90.56,90.58,90.56,90.58
CHFJPY,20030523,160400,90.57,90.57,90.55,90.55
CHFJPY,20030523,160500,90.56,90.57,90.56,90.57
CHFJPY,20030523,160600,90.56,90.56,90.54,90.54
CHFJPY,20030523,160700,90.53,90.53,90.53,90.53
CHFJPY,20030523,160800,90.54,90.54,90.53,90.53
CHFJPY,20030523,160900,90.54,90.55,90.53,90.55
CHFJPY,20030523,161000,90.56,90.56,90.55,90.55
CHFJPY,20030523,161100,90.54,90.55,90.54,90.55
CHFJPY,20030523,161200,90.56,90.56,90.56,90.56
CHFJPY,20030523,161300,90.57,90.57,90.56,90.56
CHFJPY,20030523,161400,90.57,90.58,90.57,90.57
CHFJPY,20030523,161500,90.56,90.56,90.56,90.56
CHFJPY,20030523,161700,90.55,90.55,90.54,90.54
CHFJPY,20030523,161800,90.55,90.55,90.55,90.55
CHFJPY,20030523,161900,90.54,90.54,90.54,90.54
CHFJPY,20030523,162000,90.55,90.56,90.55,90.55
CHFJPY,20030523,162100,90.54,90.55,90.53,90.53
CHFJPY,20030523,162200,90.54,90.54,90.53,90.53
CHFJPY,20030523,162300,90.54,90.54,90.54,90.54
CHFJPY,20030523,162500,90.55,90.56,90.54,90.55
CHFJPY,20030523,162600,90.54,90.55,90.54,90.55
CHFJPY,20030523,162700,90.56,90.56,90.56,90.56
CHFJPY,20030523,162800,90.55,90.56,90.54,90.56
CHFJPY,20030523,162900,90.55,90.56,90.54,90.56
CHFJPY,20030523,163000,90.55,90.55,90.53,90.55
CHFJPY,20030523,163100,90.56,90.56,90.54,90.54
CHFJPY,20030523,163200,90.55,90.55,90.55,90.55
CHFJPY,20030523,163300,90.54,90.54,90.54,90.54
CHFJPY,20030523,163400,90.53,90.53,90.53,90.53
CHFJPY,20030523,163500,90.54,90.54,90.54,90.54
CHFJPY,20030523,163600,90.55,90.55,90.53,90.53
CHFJPY,20030523,163700,90.52,90.52,90.52,90.52
CHFJPY,20030523,163800,90.53,90.53,90.52,90.53
CHFJPY,20030523,163900,90.54,90.55,90.54,90.55
CHFJPY,20030523,164000,90.54,90.54,90.54,90.54
CHFJPY,20030523,164100,90.53,90.53,90.53,90.53
CHFJPY,20030523,164200,90.54,90.54,90.54,90.54
CHFJPY,20030523,164300,90.53,90.53,90.53,90.53
CHFJPY,20030523,164400,90.54,90.55,90.54,90.55
CHFJPY,20030523,164500,90.56,90.56,90.56,90.56
CHFJPY,20030523,164600,90.57,90.57,90.55,90.56
CHFJPY,20030523,164700,90.55,90.55,90.55,90.55
CHFJPY,20030523,164800,90.54,90.54,90.54,90.54
CHFJPY,20030523,164900,90.53,90.53,90.51,90.51
CHFJPY,20030523,165000,90.50,90.51,90.50,90.50
CHFJPY,20030523,165100,90.51,90.51,90.50,90.50
CHFJPY,20030523,165200,90.49,90.49,90.49,90.49
CHFJPY,20030523,165400,90.48,90.48,90.47,90.47
CHFJPY,20030523,165500,90.48,90.49,90.48,90.49
CHFJPY,20030523,165600,90.50,90.50,90.49,90.49
CHFJPY,20030523,165700,90.48,90.50,90.48,90.50
CHFJPY,20030523,165800,90.49,90.49,90.49,90.49
CHFJPY,20030523,165900,90.48,90.48,90.47,90.47
CHFJPY,20030523,170000,90.46,90.46,90.45,90.46
CHFJPY,20030523,170100,90.45,90.47,90.44,90.44
CHFJPY,20030523,170200,90.45,90.46,90.44,90.45
CHFJPY,20030523,170300,90.46,90.46,90.45,90.45
CHFJPY,20030523,170400,90.46,90.47,90.46,90.47
CHFJPY,20030523,170500,90.48,90.48,90.47,90.48
CHFJPY,20030523,170600,90.47,90.47,90.46,90.46
CHFJPY,20030523,170700,90.47,90.48,90.47,90.47
CHFJPY,20030523,170800,90.46,90.46,90.46,90.46
CHFJPY,20030523,170900,90.45,90.47,90.44,90.47
CHFJPY,20030523,171000,90.46,90.47,90.46,90.47
CHFJPY,20030523,171100,90.48,90.49,90.48,90.49
CHFJPY,20030523,171200,90.48,90.48,90.45,90.45
CHFJPY,20030523,171300,90.44,90.44,90.44,90.44
CHFJPY,20030523,171400,90.43,90.43,90.43,90.43
CHFJPY,20030523,171500,90.44,90.44,90.43,90.43
CHFJPY,20030523,171600,90.44,90.44,90.44,90.44
CHFJPY,20030523,171700,90.43,90.43,90.43,90.43
CHFJPY,20030523,171800,90.42,90.42,90.41,90.42
CHFJPY,20030523,171900,90.43,90.46,90.43,90.46
CHFJPY,20030523,172000,90.45,90.46,90.42,90.42
CHFJPY,20030523,172100,90.41,90.41,90.40,90.41
CHFJPY,20030523,172200,90.42,90.42,90.42,90.42
CHFJPY,20030523,172300,90.41,90.42,90.41,90.41
CHFJPY,20030523,172400,90.42,90.42,90.41,90.41
CHFJPY,20030523,172500,90.42,90.42,90.42,90.42
CHFJPY,20030523,172600,90.43,90.43,90.41,90.41
CHFJPY,20030523,172700,90.42,90.42,90.41,90.41
CHFJPY,20030523,172800,90.42,90.42,90.42,90.42
CHFJPY,20030523,172900,90.41,90.41,90.40,90.40
CHFJPY,20030523,173000,90.41,90.41,90.40,90.40
CHFJPY,20030523,173100,90.41,90.41,90.41,90.41
CHFJPY,20030523,173200,90.40,90.41,90.39,90.39
CHFJPY,20030523,173300,90.38,90.38,90.37,90.37
CHFJPY,20030523,173400,90.36,90.36,90.36,90.36
CHFJPY,20030523,173500,90.35,90.35,90.31,90.31
CHFJPY,20030523,173600,90.32,90.34,90.32,90.34
CHFJPY,20030523,173700,90.35,90.35,90.34,90.34
CHFJPY,20030523,173800,90.35,90.36,90.35,90.36
CHFJPY,20030523,173900,90.35,90.35,90.33,90.33
CHFJPY,20030523,174000,90.32,90.33,90.32,90.33
CHFJPY,20030523,174100,90.34,90.35,90.34,90.35
CHFJPY,20030523,174200,90.34,90.34,90.34,90.34
CHFJPY,20030523,174300,90.35,90.38,90.35,90.37
CHFJPY,20030523,174400,90.36,90.37,90.36,90.36
CHFJPY,20030523,174500,90.35,90.35,90.34,90.34
CHFJPY,20030523,174600,90.35,90.38,90.35,90.38
CHFJPY,20030523,174800,90.39,90.39,90.37,90.38
CHFJPY,20030523,174900,90.37,90.37,90.37,90.37
CHFJPY,20030523,175000,90.38,90.38,90.38,90.38
CHFJPY,20030523,175100,90.39,90.39,90.38,90.38
CHFJPY,20030523,175300,90.39,90.39,90.38,90.38
CHFJPY,20030523,175500,90.37,90.37,90.37,90.37
CHFJPY,20030523,175600,90.38,90.39,90.38,90.39
CHFJPY,20030523,175800,90.38,90.38,90.36,90.37
CHFJPY,20030523,175900,90.36,90.37,90.36,90.37
CHFJPY,20030523,180000,90.38,90.40,90.38,90.40
CHFJPY,20030523,180100,90.41,90.42,90.40,90.40
CHFJPY,20030523,180200,90.39,90.39,90.35,90.35
CHFJPY,20030523,180300,90.36,90.39,90.36,90.39
CHFJPY,20030523,180400,90.40,90.46,90.40,90.46
CHFJPY,20030523,180500,90.47,90.47,90.45,90.45
CHFJPY,20030523,180600,90.44,90.44,90.43,90.44
CHFJPY,20030523,180700,90.43,90.43,90.43,90.43
CHFJPY,20030523,180800,90.44,90.44,90.42,90.42
CHFJPY,20030523,180900,90.43,90.43,90.43,90.43
CHFJPY,20030523,181000,90.44,90.44,90.43,90.43
CHFJPY,20030523,181100,90.44,90.44,90.44,90.44
CHFJPY,20030523,181200,90.45,90.45,90.45,90.45
CHFJPY,20030523,181300,90.44,90.44,90.44,90.44
CHFJPY,20030523,181400,90.45,90.46,90.45,90.46
CHFJPY,20030523,181500,90.45,90.46,90.44,90.45
CHFJPY,20030523,181600,90.44,90.44,90.44,90.44
CHFJPY,20030523,181700,90.45,90.46,90.45,90.46
CHFJPY,20030523,181800,90.47,90.47,90.45,90.45
CHFJPY,20030523,181900,90.46,90.46,90.44,90.45
CHFJPY,20030523,182000,90.44,90.46,90.44,90.46
CHFJPY,20030523,182100,90.45,90.45,90.45,90.45
CHFJPY,20030523,182200,90.46,90.46,90.45,90.45
CHFJPY,20030523,182400,90.46,90.47,90.46,90.46
CHFJPY,20030523,182500,90.45,90.45,90.45,90.45
CHFJPY,20030523,182600,90.44,90.46,90.44,90.46
CHFJPY,20030523,182800,90.47,90.48,90.46,90.47
CHFJPY,20030523,182900,90.48,90.49,90.47,90.48
CHFJPY,20030523,183000,90.49,90.49,90.49,90.49
CHFJPY,20030523,183100,90.48,90.51,90.47,90.51
CHFJPY,20030523,183200,90.52,90.52,90.50,90.52
CHFJPY,20030523,183300,90.53,90.53,90.51,90.51
CHFJPY,20030523,183400,90.50,90.50,90.49,90.50
CHFJPY,20030523,183500,90.51,90.51,90.48,90.48
CHFJPY,20030523,183600,90.49,90.50,90.46,90.46
CHFJPY,20030523,183700,90.45,90.46,90.45,90.46
CHFJPY,20030523,183800,90.47,90.47,90.42,90.43
CHFJPY,20030523,184000,90.44,90.45,90.44,90.45
CHFJPY,20030523,184100,90.46,90.46,90.44,90.44
CHFJPY,20030523,184200,90.45,90.45,90.45,90.45
CHFJPY,20030523,184300,90.44,90.44,90.44,90.44
CHFJPY,20030523,184400,90.43,90.43,90.43,90.43
CHFJPY,20030523,184500,90.42,90.42,90.41,90.41
CHFJPY,20030523,184600,90.40,90.40,90.40,90.40
CHFJPY,20030523,184700,90.41,90.44,90.41,90.44
CHFJPY,20030523,184800,90.43,90.44,90.43,90.44
CHFJPY,20030523,184900,90.45,90.46,90.45,90.45
CHFJPY,20030523,185000,90.46,90.47,90.46,90.47
CHFJPY,20030523,185100,90.46,90.48,90.45,90.47
CHFJPY,20030523,185300,90.48,90.48,90.48,90.48
CHFJPY,20030523,185400,90.49,90.51,90.49,90.51
CHFJPY,20030523,185500,90.50,90.52,90.50,90.52
CHFJPY,20030523,185600,90.53,90.53,90.50,90.52
CHFJPY,20030523,185700,90.53,90.54,90.53,90.53
CHFJPY,20030523,185800,90.52,90.55,90.52,90.55
CHFJPY,20030523,185900,90.56,90.57,90.56,90.56
CHFJPY,20030523,190000,90.55,90.59,90.55,90.59
CHFJPY,20030523,190100,90.60,90.63,90.60,90.60
CHFJPY,20030523,190200,90.59,90.60,90.58,90.58
CHFJPY,20030523,190300,90.59,90.59,90.58,90.58
CHFJPY,20030523,190400,90.59,90.61,90.59,90.59
CHFJPY,20030523,190500,90.58,90.58,90.58,90.58
CHFJPY,20030523,190600,90.59,90.60,90.59,90.60
CHFJPY,20030523,190700,90.61,90.62,90.61,90.61
CHFJPY,20030523,190800,90.62,90.66,90.62,90.66
CHFJPY,20030523,190900,90.67,90.68,90.67,90.67
CHFJPY,20030523,191000,90.68,90.70,90.68,90.70
CHFJPY,20030523,191100,90.69,90.69,90.69,90.69
CHFJPY,20030523,191200,90.70,90.70,90.69,90.69
CHFJPY,20030523,191300,90.70,90.70,90.70,90.70
CHFJPY,20030523,191400,90.69,90.70,90.69,90.70
CHFJPY,20030523,191500,90.69,90.69,90.68,90.68
CHFJPY,20030523,191600,90.67,90.67,90.66,90.66
CHFJPY,20030523,191700,90.67,90.68,90.67,90.67
CHFJPY,20030523,191800,90.68,90.68,90.67,90.68
CHFJPY,20030523,191900,90.69,90.69,90.68,90.68
CHFJPY,20030523,192000,90.67,90.67,90.64,90.64
CHFJPY,20030523,192100,90.65,90.65,90.65,90.65
CHFJPY,20030523,192200,90.66,90.66,90.66,90.66
CHFJPY,20030523,192400,90.67,90.67,90.67,90.67
CHFJPY,20030523,192600,90.66,90.66,90.66,90.66
CHFJPY,20030523,192700,90.67,90.67,90.67,90.67
CHFJPY,20030523,192800,90.66,90.67,90.66,90.67
CHFJPY,20030523,193000,90.66,90.66,90.66,90.66
CHFJPY,20030523,193200,90.67,90.67,90.66,90.66
CHFJPY,20030523,193400,90.65,90.65,90.65,90.65
CHFJPY,20030523,193500,90.64,90.64,90.63,90.64
CHFJPY,20030523,193600,90.63,90.63,90.62,90.62
CHFJPY,20030523,193800,90.63,90.64,90.63,90.63
CHFJPY,20030523,193900,90.64,90.64,90.64,90.64
CHFJPY,20030523,194000,90.63,90.63,90.63,90.63
CHFJPY,20030523,194100,90.64,90.64,90.63,90.63
CHFJPY,20030523,194200,90.62,90.62,90.62,90.62
CHFJPY,20030523,194300,90.63,90.63,90.63,90.63
CHFJPY,20030523,194400,90.64,90.64,90.64,90.64
CHFJPY,20030523,194500,90.65,90.65,90.65,90.65
CHFJPY,20030523,194700,90.66,90.68,90.66,90.68
CHFJPY,20030523,194800,90.69,90.70,90.69,90.70
CHFJPY,20030523,194900,90.69,90.69,90.69,90.69
CHFJPY,20030523,195000,90.68,90.69,90.68,90.69
CHFJPY,20030523,195100,90.70,90.70,90.68,90.68
CHFJPY,20030523,195200,90.67,90.70,90.67,90.70
CHFJPY,20030523,195300,90.71,90.74,90.71,90.73
CHFJPY,20030523,195400,90.74,90.74,90.71,90.71
CHFJPY,20030523,195500,90.72,90.75,90.72,90.75
CHFJPY,20030523,195600,90.74,90.74,90.74,90.74
CHFJPY,20030523,195700,90.73,90.73,90.73,90.73
CHFJPY,20030523,195800,90.72,90.72,90.70,90.70
CHFJPY,20030523,195900,90.69,90.69,90.65,90.69
CHFJPY,20030523,200000,90.68,90.68,90.66,90.67
CHFJPY,20030523,200100,90.68,90.70,90.68,90.70
CHFJPY,20030523,200200,90.71,90.71,90.70,90.70
CHFJPY,20030523,200300,90.69,90.71,90.69,90.71
CHFJPY,20030523,200400,90.72,90.72,90.71,90.71
CHFJPY,20030523,200600,90.72,90.73,90.72,90.73
CHFJPY,20030523,200700,90.74,90.74,90.72,90.72
CHFJPY,20030523,200800,90.71,90.73,90.70,90.73
CHFJPY,20030523,200900,90.74,90.74,90.74,90.74
CHFJPY,20030523,201000,90.75,90.75,90.73,90.73
CHFJPY,20030523,201100,90.72,90.73,90.71,90.71
CHFJPY,20030523,201200,90.72,90.72,90.72,90.72
CHFJPY,20030523,201300,90.71,90.72,90.71,90.72
CHFJPY,20030523,201400,90.71,90.71,90.70,90.70
CHFJPY,20030523,201500,90.71,90.71,90.69,90.69
CHFJPY,20030523,201600,90.68,90.70,90.68,90.70
CHFJPY,20030523,201700,90.71,90.71,90.70,90.70
CHFJPY,20030523,201800,90.69,90.72,90.69,90.72
CHFJPY,20030523,201900,90.71,90.72,90.71,90.71
CHFJPY,20030523,202000,90.70,90.70,90.69,90.70
CHFJPY,20030523,202100,90.71,90.71,90.70,90.70
CHFJPY,20030523,202300,90.69,90.71,90.69,90.70
CHFJPY,20030523,202400,90.71,90.71,90.71,90.71
CHFJPY,20030523,202500,90.70,90.70,90.70,90.70
CHFJPY,20030523,202700,90.71,90.71,90.71,90.71
CHFJPY,20030523,202800,90.72,90.72,90.70,90.70
CHFJPY,20030523,202900,90.71,90.71,90.71,90.71
CHFJPY,20030523,203000,90.72,90.72,90.71,90.72
CHFJPY,20030523,203100,90.73,90.73,90.71,90.71
CHFJPY,20030523,203300,90.70,90.70,90.70,90.70
CHFJPY,20030523,203400,90.69,90.69,90.69,90.69
CHFJPY,20030523,203700,90.68,90.68,90.68,90.68
CHFJPY,20030523,203900,90.67,90.67,90.67,90.67
CHFJPY,20030523,204000,90.66,90.66,90.66,90.66
CHFJPY,20030523,204100,90.67,90.69,90.67,90.69
CHFJPY,20030523,204200,90.68,90.68,90.68,90.68
CHFJPY,20030523,204300,90.67,90.67,90.67,90.67
CHFJPY,20030523,204400,90.68,90.68,90.68,90.68
CHFJPY,20030523,204700,90.69,90.69,90.69,90.69
CHFJPY,20030523,204800,90.70,90.70,90.70,90.70
CHFJPY,20030523,204900,90.69,90.69,90.68,90.68
CHFJPY,20030523,205000,90.69,90.69,90.69,90.69
CHFJPY,20030523,205400,90.68,90.69,90.68,90.69
CHFJPY,20030523,205600,90.70,90.70,90.70,90.70
CHFJPY,20030523,205700,90.71,90.71,90.71,90.71
CHFJPY,20030523,205800,90.70,90.71,90.70,90.71
CHFJPY,20030523,205900,90.72,90.72,90.71,90.71
CHFJPY,20030523,210000,90.72,90.73,90.72,90.73
CHFJPY,20030523,210100,90.74,90.74,90.72,90.72
CHFJPY,20030523,210200,90.71,90.71,90.70,90.70
CHFJPY,20030523,210300,90.71,90.71,90.71,90.71
CHFJPY,20030523,210400,90.70,90.70,90.70,90.70
CHFJPY,20030523,210500,90.69,90.69,90.69,90.69
CHFJPY,20030523,210700,90.70,90.70,90.70,90.70
CHFJPY,20030523,211000,90.71,90.71,90.70,90.70
CHFJPY,20030523,211100,90.69,90.69,90.69,90.69
CHFJPY,20030523,211300,90.68,90.68,90.68,90.68
CHFJPY,20030523,211600,90.69,90.69,90.69,90.69
CHFJPY,20030523,211900,90.68,90.69,90.68,90.69
CHFJPY,20030523,212000,90.70,90.70,90.70,90.70
CHFJPY,20030523,212300,90.69,90.69,90.69,90.69
CHFJPY,20030523,212400,90.68,90.68,90.68,90.68
CHFJPY,20030523,212500,90.69,90.69,90.69,90.69
CHFJPY,20030523,212700,90.68,90.69,90.68,90.69
CHFJPY,20030523,212800,90.70,90.75,90.70,90.75
CHFJPY,20030523,212900,90.74,90.74,90.73,90.73
CHFJPY,20030523,213400,90.73,90.74,90.73,90.74
CHFJPY,20030523,213500,90.73,90.74,90.72,90.74
CHFJPY,20030523,213600,90.75,90.75,90.75,90.75
CHFJPY,20030523,213800,90.76,90.76,90.75,90.75
CHFJPY,20030523,213900,90.74,90.74,90.74,90.74
CHFJPY,20030523,214200,90.73,90.73,90.73,90.73
CHFJPY,20030523,214500,90.72,90.73,90.72,90.73
CHFJPY,20030523,214700,90.72,90.72,90.72,90.72
CHFJPY,20030523,215000,90.71,90.71,90.70,90.70
CHFJPY,20030523,215200,90.69,90.69,90.69,90.69
CHFJPY,20030523,215300,90.70,90.71,90.70,90.71
CHFJPY,20030523,215400,90.70,90.71,90.70,90.71
CHFJPY,20030523,215600,90.70,90.70,90.70,90.70
CHFJPY,20030523,215700,90.69,90.69,90.69,90.69
CHFJPY,20030523,215800,90.68,90.68,90.67,90.67
CHFJPY,20030523,215900,90.68,90.68,90.68,90.68
USDCAD,20030523,000300,1.3725,1.3725,1.3724,1.3724
USDCAD,20030523,000800,1.3723,1.3723,1.3722,1.3722
USDCAD,20030523,001000,1.3720,1.3720,1.3714,1.3714
USDCAD,20030523,001100,1.3713,1.3713,1.3713,1.3713
USDCAD,20030523,001300,1.3715,1.3715,1.3715,1.3715
USDCAD,20030523,001400,1.3716,1.3720,1.3716,1.3720
USDCAD,20030523,001500,1.3721,1.3722,1.3721,1.3722
USDCAD,20030523,002000,1.3722,1.3722,1.3721,1.3721
USDCAD,20030523,002100,1.3720,1.3720,1.3714,1.3716
USDCAD,20030523,002200,1.3717,1.3717,1.3717,1.3717
USDCAD,20030523,002300,1.3719,1.3720,1.3719,1.3720
USDCAD,20030523,002600,1.3719,1.3719,1.3718,1.3718
USDCAD,20030523,002700,1.3717,1.3717,1.3717,1.3717
USDCAD,20030523,002900,1.3718,1.3718,1.3718,1.3718
USDCAD,20030523,003200,1.3717,1.3717,1.3717,1.3717
USDCAD,20030523,003400,1.3718,1.3718,1.3718,1.3718
USDCAD,20030523,003900,1.3718,1.3720,1.3717,1.3720
USDCAD,20030523,004100,1.3721,1.3721,1.3721,1.3721
USDCAD,20030523,004300,1.3720,1.3720,1.3720,1.3720
USDCAD,20030523,004800,1.3720,1.3720,1.3720,1.3720
USDCAD,20030523,005300,1.3720,1.3720,1.3720,1.3720
USDCAD,20030523,005800,1.3720,1.3720,1.3720,1.3720
USDCAD,20030523,010200,1.3719,1.3719,1.3718,1.3718
USDCAD,20030523,010400,1.3717,1.3717,1.3717,1.3717
USDCAD,20030523,010500,1.3716,1.3716,1.3716,1.3716
USDCAD,20030523,010600,1.3715,1.3715,1.3713,1.3714
USDCAD,20030523,010700,1.3715,1.3715,1.3715,1.3715
USDCAD,20030523,011100,1.3716,1.3716,1.3716,1.3716
USDCAD,20030523,011600,1.3716,1.3716,1.3716,1.3716
USDCAD,20030523,011700,1.3717,1.3718,1.3717,1.3718
USDCAD,20030523,011800,1.3719,1.3719,1.3719,1.3719
USDCAD,20030523,011900,1.3718,1.3718,1.3718,1.3718
USDCAD,20030523,012400,1.3718,1.3718,1.3718,1.3718
USDCAD,20030523,012900,1.3718,1.3718,1.3718,1.3718
USDCAD,20030523,013400,1.3718,1.3718,1.3718,1.3718
USDCAD,20030523,013900,1.3718,1.3718,1.3718,1.3718
USDCAD,20030523,014400,1.3718,1.3718,1.3718,1.3718
USDCAD,20030523,014500,1.3717,1.3717,1.3715,1.3715
USDCAD,20030523,014600,1.3714,1.3714,1.3714,1.3714
USDCAD,20030523,014900,1.3713,1.3713,1.3713,1.3713
USDCAD,20030523,015200,1.3712,1.3712,1.3712,1.3712
USDCAD,20030523,015300,1.3711,1.3711,1.3710,1.3710
USDCAD,20030523,015400,1.3709,1.3709,1.3709,1.3709
USDCAD,20030523,015500,1.3708,1.3708,1.3699,1.3699
USDCAD,20030523,015600,1.3698,1.3698,1.3690,1.3690
USDCAD,20030523,015700,1.3688,1.3688,1.3681,1.3683
USDCAD,20030523,015800,1.3681,1.3681,1.3675,1.3677
USDCAD,20030523,015900,1.3678,1.3683,1.3678,1.3683
USDCAD,20030523,020000,1.3681,1.3681,1.3680,1.3680
USDCAD,20030523,020100,1.3681,1.3681,1.3681,1.3681
USDCAD,20030523,020200,1.3682,1.3687,1.3682,1.3687
USDCAD,20030523,020300,1.3688,1.3688,1.3687,1.3688
USDCAD,20030523,020400,1.3689,1.3690,1.3686,1.3686
USDCAD,20030523,020500,1.3685,1.3685,1.3685,1.3685
USDCAD,20030523,020600,1.3686,1.3687,1.3685,1.3686
USDCAD,20030523,020700,1.3685,1.3685,1.3683,1.3683
USDCAD,20030523,020800,1.3681,1.3683,1.3681,1.3683
USDCAD,20030523,020900,1.3682,1.3682,1.3680,1.3681
USDCAD,20030523,021000,1.3682,1.3683,1.3682,1.3683
USDCAD,20030523,021200,1.3684,1.3690,1.3684,1.3690
USDCAD,20030523,021300,1.3692,1.3692,1.3692,1.3692
USDCAD,20030523,021400,1.3693,1.3693,1.3693,1.3693
USDCAD,20030523,021900,1.3693,1.3693,1.3693,1.3693
USDCAD,20030523,022000,1.3694,1.3694,1.3694,1.3694
USDCAD,20030523,022100,1.3693,1.3693,1.3693,1.3693
USDCAD,20030523,022200,1.3694,1.3694,1.3694,1.3694
USDCAD,20030523,022300,1.3693,1.3693,1.3693,1.3693
USDCAD,20030523,022800,1.3692,1.3692,1.3690,1.3690
USDCAD,20030523,022900,1.3689,1.3689,1.3689,1.3689
USDCAD,20030523,023000,1.3690,1.3690,1.3682,1.3682
USDCAD,20030523,023100,1.3679,1.3679,1.3672,1.3679
USDCAD,20030523,023200,1.3680,1.3683,1.3680,1.3683
USDCAD,20030523,023300,1.3684,1.3685,1.3684,1.3685
USDCAD,20030523,023400,1.3684,1.3684,1.3683,1.3683
USDCAD,20030523,023700,1.3685,1.3686,1.3685,1.3686
USDCAD,20030523,023800,1.3687,1.3687,1.3687,1.3687
USDCAD,20030523,023900,1.3688,1.3688,1.3688,1.3688
USDCAD,20030523,024400,1.3688,1.3688,1.3688,1.3688
USDCAD,20030523,024500,1.3690,1.3690,1.3688,1.3688
USDCAD,20030523,024700,1.3687,1.3687,1.3687,1.3687
USDCAD,20030523,024900,1.3686,1.3687,1.3686,1.3687
USDCAD,20030523,025000,1.3688,1.3690,1.3688,1.3690
USDCAD,20030523,025200,1.3691,1.3691,1.3691,1.3691
USDCAD,20030523,025300,1.3692,1.3696,1.3692,1.3696
USDCAD,20030523,025400,1.3697,1.3711,1.3697,1.3711
USDCAD,20030523,025500,1.3709,1.3711,1.3708,1.3711
USDCAD,20030523,025600,1.3709,1.3709,1.3708,1.3708
USDCAD,20030523,025700,1.3707,1.3707,1.3706,1.3706
USDCAD,20030523,025800,1.3705,1.3705,1.3704,1.3704
USDCAD,20030523,030000,1.3703,1.3704,1.3703,1.3704
USDCAD,20030523,030100,1.3703,1.3703,1.3703,1.3703
USDCAD,20030523,030400,1.3702,1.3702,1.3701,1.3701
USDCAD,20030523,030500,1.3700,1.3700,1.3700,1.3700
USDCAD,20030523,030600,1.3699,1.3699,1.3698,1.3698
USDCAD,20030523,030700,1.3699,1.3699,1.3699,1.3699
USDCAD,20030523,031100,1.3698,1.3698,1.3697,1.3697
USDCAD,20030523,031200,1.3695,1.3695,1.3690,1.3690
USDCAD,20030523,031400,1.3688,1.3688,1.3687,1.3687
USDCAD,20030523,031500,1.3686,1.3686,1.3686,1.3686
USDCAD,20030523,031600,1.3687,1.3690,1.3687,1.3690
USDCAD,20030523,031700,1.3688,1.3688,1.3681,1.3681
USDCAD,20030523,031800,1.3678,1.3679,1.3677,1.3677
USDCAD,20030523,031900,1.3676,1.3676,1.3676,1.3676
USDCAD,20030523,032000,1.3677,1.3677,1.3677,1.3677
USDCAD,20030523,032100,1.3676,1.3679,1.3676,1.3679
USDCAD,20030523,032200,1.3678,1.3678,1.3678,1.3678
USDCAD,20030523,032300,1.3679,1.3679,1.3679,1.3679
USDCAD,20030523,032400,1.3680,1.3682,1.3680,1.3682
USDCAD,20030523,032500,1.3683,1.3683,1.3683,1.3683
USDCAD,20030523,032600,1.3684,1.3684,1.3684,1.3684
USDCAD,20030523,032700,1.3683,1.3683,1.3683,1.3683
USDCAD,20030523,033000,1.3684,1.3685,1.3684,1.3685
USDCAD,20030523,033100,1.3686,1.3686,1.3686,1.3686
USDCAD,20030523,033200,1.3687,1.3690,1.3687,1.3690
USDCAD,20030523,033300,1.3688,1.3688,1.3686,1.3686
USDCAD,20030523,033400,1.3685,1.3685,1.3684,1.3685
USDCAD,20030523,033500,1.3684,1.3684,1.3684,1.3684
USDCAD,20030523,033700,1.3683,1.3683,1.3683,1.3683
USDCAD,20030523,033900,1.3685,1.3685,1.3685,1.3685
USDCAD,20030523,034400,1.3685,1.3685,1.3685,1.3685
USDCAD,20030523,034600,1.3686,1.3686,1.3686,1.3686
USDCAD,20030523,034700,1.3687,1.3690,1.3687,1.3690
USDCAD,20030523,034800,1.3689,1.3689,1.3688,1.3688
USDCAD,20030523,035200,1.3689,1.3690,1.3689,1.3690
USDCAD,20030523,035600,1.3689,1.3689,1.3689,1.3689
USDCAD,20030523,035800,1.3690,1.3690,1.3690,1.3690
USDCAD,20030523,040100,1.3691,1.3691,1.3691,1.3691
USDCAD,20030523,040200,1.3692,1.3694,1.3692,1.3694
USDCAD,20030523,040300,1.3695,1.3696,1.3695,1.3696
USDCAD,20030523,040400,1.3697,1.3701,1.3697,1.3701
USDCAD,20030523,040500,1.3700,1.3700,1.3700,1.3700
USDCAD,20030523,040600,1.3699,1.3699,1.3699,1.3699
USDCAD,20030523,041100,1.3698,1.3698,1.3697,1.3697
USDCAD,20030523,041500,1.3698,1.3698,1.3697,1.3698
USDCAD,20030523,041600,1.3697,1.3700,1.3697,1.3700
USDCAD,20030523,041800,1.3701,1.3703,1.3701,1.3703
USDCAD,20030523,041900,1.3706,1.3716,1.3706,1.3715
USDCAD,20030523,042000,1.3713,1.3714,1.3713,1.3713
USDCAD,20030523,042100,1.3712,1.3716,1.3712,1.3716
USDCAD,20030523,042200,1.3715,1.3715,1.3709,1.3711
USDCAD,20030523,042300,1.3712,1.3713,1.3712,1.3713
USDCAD,20030523,042400,1.3712,1.3714,1.3712,1.3712
USDCAD,20030523,042500,1.3713,1.3713,1.3713,1.3713
USDCAD,20030523,042600,1.3712,1.3712,1.3711,1.3711
USDCAD,20030523,042800,1.3710,1.3711,1.3710,1.3711
USDCAD,20030523,043000,1.3712,1.3713,1.3712,1.3713
USDCAD,20030523,043200,1.3714,1.3717,1.3714,1.3717
USDCAD,20030523,043300,1.3718,1.3718,1.3718,1.3718
USDCAD,20030523,043500,1.3719,1.3722,1.3719,1.3722
USDCAD,20030523,043600,1.3724,1.3724,1.3722,1.3722
USDCAD,20030523,043700,1.3723,1.3723,1.3723,1.3723
USDCAD,20030523,043800,1.3721,1.3721,1.3721,1.3721
USDCAD,20030523,043900,1.3722,1.3726,1.3722,1.3726
USDCAD,20030523,044000,1.3727,1.3730,1.3727,1.3730
USDCAD,20030523,044100,1.3729,1.3729,1.3727,1.3727
USDCAD,20030523,044200,1.3726,1.3726,1.3726,1.3726
USDCAD,20030523,044300,1.3725,1.3727,1.3725,1.3727
USDCAD,20030523,044400,1.3729,1.3733,1.3729,1.3733
USDCAD,20030523,044500,1.3734,1.3743,1.3734,1.3742
USDCAD,20030523,044600,1.3741,1.3741,1.3736,1.3736
USDCAD,20030523,044700,1.3737,1.3737,1.3736,1.3736
USDCAD,20030523,045100,1.3737,1.3737,1.3737,1.3737
USDCAD,20030523,045200,1.3738,1.3741,1.3738,1.3741
USDCAD,20030523,045300,1.3743,1.3750,1.3743,1.3748
USDCAD,20030523,045400,1.3747,1.3748,1.3746,1.3746
USDCAD,20030523,045500,1.3747,1.3749,1.3747,1.3748
USDCAD,20030523,045600,1.3749,1.3754,1.3749,1.3754
USDCAD,20030523,045700,1.3753,1.3753,1.3752,1.3752
USDCAD,20030523,050100,1.3753,1.3755,1.3753,1.3755
USDCAD,20030523,050200,1.3756,1.3764,1.3756,1.3762
USDCAD,20030523,050300,1.3763,1.3764,1.3752,1.3752
USDCAD,20030523,050400,1.3751,1.3753,1.3746,1.3746
USDCAD,20030523,050500,1.3747,1.3748,1.3743,1.3744
USDCAD,20030523,050600,1.3745,1.3750,1.3745,1.3748
USDCAD,20030523,050700,1.3747,1.3747,1.3745,1.3746
USDCAD,20030523,050900,1.3748,1.3748,1.3748,1.3748
USDCAD,20030523,051100,1.3747,1.3748,1.3746,1.3746
USDCAD,20030523,051200,1.3745,1.3745,1.3745,1.3745
USDCAD,20030523,051300,1.3746,1.3746,1.3746,1.3746
USDCAD,20030523,051400,1.3745,1.3745,1.3745,1.3745
USDCAD,20030523,051500,1.3744,1.3744,1.3742,1.3742
USDCAD,20030523,051600,1.3743,1.3745,1.3741,1.3741
USDCAD,20030523,051900,1.3739,1.3739,1.3739,1.3739
USDCAD,20030523,052000,1.3737,1.3737,1.3737,1.3737
USDCAD,20030523,052100,1.3736,1.3736,1.3736,1.3736
USDCAD,20030523,052300,1.3735,1.3735,1.3733,1.3733
USDCAD,20030523,052400,1.3732,1.3732,1.3730,1.3730
USDCAD,20030523,052500,1.3731,1.3732,1.3731,1.3732
USDCAD,20030523,053000,1.3732,1.3732,1.3732,1.3732
USDCAD,20030523,053300,1.3731,1.3731,1.3729,1.3729
USDCAD,20030523,053800,1.3729,1.3729,1.3729,1.3729
USDCAD,20030523,053900,1.3727,1.3727,1.3727,1.3727
USDCAD,20030523,054400,1.3727,1.3727,1.3727,1.3727
USDCAD,20030523,054800,1.3728,1.3728,1.3728,1.3728
USDCAD,20030523,055300,1.3728,1.3728,1.3728,1.3728
USDCAD,20030523,055400,1.3729,1.3729,1.3729,1.3729
USDCAD,20030523,055500,1.3730,1.3730,1.3730,1.3730
USDCAD,20030523,060000,1.3730,1.3732,1.3730,1.3732
USDCAD,20030523,060100,1.3733,1.3734,1.3732,1.3734
USDCAD,20030523,060200,1.3735,1.3736,1.3735,1.3736
USDCAD,20030523,060700,1.3736,1.3736,1.3736,1.3736
USDCAD,20030523,060800,1.3735,1.3735,1.3735,1.3735
USDCAD,20030523,061000,1.3734,1.3734,1.3734,1.3734
USDCAD,20030523,061500,1.3734,1.3734,1.3734,1.3734
USDCAD,20030523,061600,1.3733,1.3733,1.3730,1.3730
USDCAD,20030523,061700,1.3729,1.3730,1.3729,1.3730
USDCAD,20030523,061800,1.3729,1.3729,1.3729,1.3729
USDCAD,20030523,062100,1.3728,1.3728,1.3727,1.3728
USDCAD,20030523,062300,1.3727,1.3727,1.3727,1.3727
USDCAD,20030523,062600,1.3726,1.3726,1.3726,1.3726
USDCAD,20030523,063000,1.3727,1.3727,1.3727,1.3727
USDCAD,20030523,063100,1.3728,1.3728,1.3728,1.3728
USDCAD,20030523,063200,1.3729,1.3729,1.3729,1.3729
USDCAD,20030523,063600,1.3730,1.3730,1.3730,1.3730
USDCAD,20030523,063900,1.3731,1.3731,1.3731,1.3731
USDCAD,20030523,064100,1.3732,1.3732,1.3732,1.3732
USDCAD,20030523,064600,1.3732,1.3732,1.3732,1.3732
USDCAD,20030523,064900,1.3733,1.3734,1.3733,1.3734
USDCAD,20030523,065000,1.3735,1.3735,1.3735,1.3735
USDCAD,20030523,065300,1.3736,1.3737,1.3736,1.3737
USDCAD,20030523,065400,1.3738,1.3738,1.3738,1.3738
USDCAD,20030523,065500,1.3741,1.3741,1.3741,1.3741
USDCAD,20030523,065600,1.3742,1.3743,1.3742,1.3743
USDCAD,20030523,065900,1.3744,1.3744,1.3743,1.3743
USDCAD,20030523,070200,1.3742,1.3742,1.3742,1.3742
USDCAD,20030523,070500,1.3741,1.3741,1.3741,1.3741
USDCAD,20030523,070600,1.3739,1.3739,1.3738,1.3738
USDCAD,20030523,070700,1.3737,1.3737,1.3735,1.3735
USDCAD,20030523,070800,1.3734,1.3734,1.3732,1.3732
USDCAD,20030523,071000,1.3731,1.3731,1.3724,1.3724
USDCAD,20030523,071100,1.3725,1.3725,1.3725,1.3725
USDCAD,20030523,071600,1.3725,1.3725,1.3725,1.3725
USDCAD,20030523,071700,1.3726,1.3726,1.3726,1.3726
USDCAD,20030523,071800,1.3727,1.3727,1.3727,1.3727
USDCAD,20030523,071900,1.3728,1.3728,1.3728,1.3728
USDCAD,20030523,072300,1.3729,1.3729,1.3729,1.3729
USDCAD,20030523,072400,1.3730,1.3730,1.3730,1.3730
USDCAD,20030523,072600,1.3731,1.3731,1.3731,1.3731
USDCAD,20030523,072700,1.3732,1.3732,1.3732,1.3732
USDCAD,20030523,072800,1.3733,1.3733,1.3733,1.3733
USDCAD,20030523,072900,1.3734,1.3734,1.3734,1.3734
USDCAD,20030523,073200,1.3733,1.3733,1.3733,1.3733
USDCAD,20030523,073300,1.3732,1.3732,1.3730,1.3730
USDCAD,20030523,073800,1.3729,1.3729,1.3729,1.3729
USDCAD,20030523,073900,1.3728,1.3728,1.3728,1.3728
USDCAD,20030523,074200,1.3727,1.3727,1.3727,1.3727
USDCAD,20030523,074400,1.3726,1.3726,1.3725,1.3725
USDCAD,20030523,074900,1.3725,1.3725,1.3725,1.3725
USDCAD,20030523,075100,1.3726,1.3726,1.3725,1.3725
USDCAD,20030523,075600,1.3725,1.3725,1.3724,1.3724
USDCAD,20030523,075800,1.3723,1.3723,1.3722,1.3722
USDCAD,20030523,080000,1.3721,1.3721,1.3720,1.3720
USDCAD,20030523,080500,1.3720,1.3720,1.3720,1.3720
USDCAD,20030523,080600,1.3719,1.3720,1.3719,1.3720
USDCAD,20030523,080700,1.3721,1.3721,1.3721,1.3721
USDCAD,20030523,080800,1.3722,1.3722,1.3722,1.3722
USDCAD,20030523,080900,1.3723,1.3724,1.3723,1.3724
USDCAD,20030523,081000,1.3727,1.3727,1.3727,1.3727
USDCAD,20030523,081200,1.3726,1.3730,1.3726,1.3729
USDCAD,20030523,081300,1.3726,1.3727,1.3725,1.3727
USDCAD,20030523,081400,1.3728,1.3728,1.3728,1.3728
USDCAD,20030523,081500,1.3726,1.3726,1.3725,1.3725
USDCAD,20030523,081700,1.3724,1.3724,1.3721,1.3721
USDCAD,20030523,081800,1.3718,1.3720,1.3718,1.3720
USDCAD,20030523,081900,1.3718,1.3718,1.3717,1.3717
USDCAD,20030523,082000,1.3716,1.3716,1.3714,1.3714
USDCAD,20030523,082100,1.3713,1.3713,1.3713,1.3713
USDCAD,20030523,082200,1.3714,1.3714,1.3713,1.3713
USDCAD,20030523,082300,1.3712,1.3712,1.3712,1.3712
USDCAD,20030523,082400,1.3711,1.3711,1.3711,1.3711
USDCAD,20030523,082600,1.3713,1.3713,1.3711,1.3711
USDCAD,20030523,082700,1.3710,1.3711,1.3710,1.3711
USDCAD,20030523,082800,1.3713,1.3715,1.3711,1.3713
USDCAD,20030523,082900,1.3712,1.3713,1.3712,1.3713
USDCAD,20030523,083000,1.3714,1.3716,1.3714,1.3716
USDCAD,20030523,083100,1.3717,1.3720,1.3717,1.3719
USDCAD,20030523,083200,1.3718,1.3718,1.3717,1.3718
USDCAD,20030523,083300,1.3720,1.3720,1.3718,1.3718
USDCAD,20030523,083700,1.3717,1.3717,1.3717,1.3717
USDCAD,20030523,083900,1.3718,1.3718,1.3717,1.3718
USDCAD,20030523,084000,1.3717,1.3717,1.3716,1.3716
USDCAD,20030523,084100,1.3717,1.3718,1.3717,1.3717
USDCAD,20030523,084200,1.3715,1.3715,1.3715,1.3715
USDCAD,20030523,084300,1.3714,1.3714,1.3714,1.3714
USDCAD,20030523,084400,1.3715,1.3715,1.3714,1.3714
USDCAD,20030523,084500,1.3713,1.3715,1.3713,1.3715
USDCAD,20030523,084600,1.3714,1.3715,1.3713,1.3713
USDCAD,20030523,084900,1.3712,1.3712,1.3711,1.3711
USDCAD,20030523,085000,1.3710,1.3711,1.3710,1.3711
USDCAD,20030523,085100,1.3710,1.3710,1.3710,1.3710
USDCAD,20030523,085200,1.3709,1.3709,1.3706,1.3708
USDCAD,20030523,085400,1.3709,1.3709,1.3709,1.3709
USDCAD,20030523,085500,1.3708,1.3710,1.3708,1.3710
USDCAD,20030523,085600,1.3709,1.3709,1.3709,1.3709
USDCAD,20030523,085800,1.3710,1.3711,1.3710,1.3711
USDCAD,20030523,090000,1.3712,1.3715,1.3712,1.3715
USDCAD,20030523,090100,1.3716,1.3716,1.3716,1.3716
USDCAD,20030523,090300,1.3717,1.3721,1.3717,1.3721
USDCAD,20030523,090400,1.3720,1.3720,1.3720,1.3720
USDCAD,20030523,090600,1.3721,1.3722,1.3718,1.3719
USDCAD,20030523,090700,1.3721,1.3721,1.3720,1.3720
USDCAD,20030523,090800,1.3719,1.3719,1.3717,1.3717
USDCAD,20030523,090900,1.3718,1.3718,1.3717,1.3717
USDCAD,20030523,091000,1.3718,1.3718,1.3718,1.3718
USDCAD,20030523,091100,1.3717,1.3717,1.3715,1.3715
USDCAD,20030523,091300,1.3716,1.3719,1.3716,1.3719
USDCAD,20030523,091400,1.3720,1.3727,1.3720,1.3727
USDCAD,20030523,091500,1.3728,1.3732,1.3728,1.3732
USDCAD,20030523,091600,1.3733,1.3738,1.3733,1.3738
USDCAD,20030523,091700,1.3737,1.3747,1.3737,1.3747
USDCAD,20030523,091800,1.3746,1.3748,1.3746,1.3747
USDCAD,20030523,091900,1.3748,1.3749,1.3745,1.3745
USDCAD,20030523,092000,1.3744,1.3746,1.3744,1.3744
USDCAD,20030523,092100,1.3743,1.3743,1.3742,1.3743
USDCAD,20030523,092200,1.3744,1.3745,1.3744,1.3745
USDCAD,20030523,092300,1.3746,1.3746,1.3746,1.3746
USDCAD,20030523,092400,1.3745,1.3746,1.3745,1.3746
USDCAD,20030523,092500,1.3747,1.3747,1.3745,1.3747
USDCAD,20030523,092600,1.3746,1.3746,1.3742,1.3742
USDCAD,20030523,092700,1.3743,1.3743,1.3743,1.3743
USDCAD,20030523,092800,1.3744,1.3745,1.3743,1.3744
USDCAD,20030523,092900,1.3743,1.3743,1.3738,1.3738
USDCAD,20030523,093000,1.3736,1.3736,1.3733,1.3734
USDCAD,20030523,093100,1.3733,1.3733,1.3732,1.3732
USDCAD,20030523,093500,1.3733,1.3736,1.3733,1.3736
USDCAD,20030523,093700,1.3738,1.3739,1.3738,1.3739
USDCAD,20030523,093800,1.3741,1.3742,1.3741,1.3742
USDCAD,20030523,093900,1.3743,1.3743,1.3742,1.3742
USDCAD,20030523,094100,1.3743,1.3743,1.3741,1.3741
USDCAD,20030523,094400,1.3740,1.3740,1.3740,1.3740
USDCAD,20030523,094500,1.3739,1.3739,1.3739,1.3739
USDCAD,20030523,094600,1.3738,1.3738,1.3737,1.3737
USDCAD,20030523,094700,1.3736,1.3736,1.3730,1.3734
USDCAD,20030523,094800,1.3730,1.3731,1.3730,1.3731
USDCAD,20030523,094900,1.3732,1.3733,1.3731,1.3731
USDCAD,20030523,095000,1.3730,1.3730,1.3730,1.3730
USDCAD,20030523,095300,1.3729,1.3729,1.3726,1.3726
USDCAD,20030523,095400,1.3722,1.3722,1.3721,1.3721
USDCAD,20030523,095500,1.3720,1.3722,1.3720,1.3720
USDCAD,20030523,095600,1.3719,1.3719,1.3718,1.3718
USDCAD,20030523,095700,1.3720,1.3720,1.3720,1.3720
USDCAD,20030523,095900,1.3721,1.3727,1.3721,1.3727
USDCAD,20030523,100100,1.3729,1.3729,1.3726,1.3726
USDCAD,20030523,100200,1.3727,1.3727,1.3726,1.3726
USDCAD,20030523,100300,1.3725,1.3725,1.3716,1.3716
USDCAD,20030523,100400,1.3717,1.3722,1.3717,1.3719
USDCAD,20030523,100500,1.3720,1.3720,1.3716,1.3716
USDCAD,20030523,100600,1.3717,1.3717,1.3714,1.3714
USDCAD,20030523,100700,1.3715,1.3718,1.3715,1.3718
USDCAD,20030523,100800,1.3715,1.3715,1.3715,1.3715
USDCAD,20030523,100900,1.3714,1.3714,1.3713,1.3713
USDCAD,20030523,101000,1.3711,1.3713,1.3711,1.3713
USDCAD,20030523,101100,1.3712,1.3712,1.3701,1.3701
USDCAD,20030523,101200,1.3700,1.3700,1.3683,1.3685
USDCAD,20030523,101300,1.3687,1.3695,1.3687,1.3695
USDCAD,20030523,101400,1.3696,1.3699,1.3695,1.3699
USDCAD,20030523,101500,1.3698,1.3699,1.3697,1.3697
USDCAD,20030523,101600,1.3699,1.3700,1.3696,1.3700
USDCAD,20030523,101700,1.3699,1.3704,1.3699,1.3704
USDCAD,20030523,101800,1.3706,1.3709,1.3706,1.3709
USDCAD,20030523,101900,1.3710,1.3711,1.3710,1.3711
USDCAD,20030523,102000,1.3710,1.3710,1.3709,1.3709
USDCAD,20030523,102100,1.3708,1.3708,1.3706,1.3706
USDCAD,20030523,102200,1.3705,1.3705,1.3704,1.3704
USDCAD,20030523,102300,1.3703,1.3704,1.3701,1.3701
USDCAD,20030523,102400,1.3697,1.3698,1.3692,1.3696
USDCAD,20030523,102500,1.3697,1.3697,1.3695,1.3695
USDCAD,20030523,102600,1.3694,1.3694,1.3689,1.3689
USDCAD,20030523,102700,1.3690,1.3690,1.3687,1.3687
USDCAD,20030523,102800,1.3686,1.3686,1.3686,1.3686
USDCAD,20030523,102900,1.3685,1.3687,1.3685,1.3687
USDCAD,20030523,103000,1.3686,1.3686,1.3685,1.3685
USDCAD,20030523,103100,1.3687,1.3688,1.3687,1.3688
USDCAD,20030523,103200,1.3689,1.3689,1.3686,1.3686
USDCAD,20030523,103400,1.3688,1.3688,1.3685,1.3687
USDCAD,20030523,103500,1.3689,1.3692,1.3689,1.3692
USDCAD,20030523,103600,1.3691,1.3691,1.3690,1.3691
USDCAD,20030523,103700,1.3690,1.3691,1.3690,1.3690
USDCAD,20030523,103800,1.3692,1.3695,1.3692,1.3695
USDCAD,20030523,103900,1.3694,1.3694,1.3692,1.3692
USDCAD,20030523,104000,1.3691,1.3691,1.3691,1.3691
USDCAD,20030523,104100,1.3690,1.3690,1.3687,1.3687
USDCAD,20030523,104200,1.3686,1.3686,1.3686,1.3686
USDCAD,20030523,104300,1.3685,1.3685,1.3684,1.3685
USDCAD,20030523,104400,1.3686,1.3688,1.3686,1.3688
USDCAD,20030523,104500,1.3689,1.3691,1.3689,1.3691
USDCAD,20030523,104600,1.3692,1.3692,1.3692,1.3692
USDCAD,20030523,104700,1.3693,1.3698,1.3693,1.3698
USDCAD,20030523,104800,1.3699,1.3699,1.3699,1.3699
USDCAD,20030523,104900,1.3700,1.3703,1.3700,1.3703
USDCAD,20030523,105000,1.3704,1.3704,1.3703,1.3704
USDCAD,20030523,105100,1.3703,1.3703,1.3702,1.3702
USDCAD,20030523,105200,1.3703,1.3703,1.3702,1.3702
USDCAD,20030523,105300,1.3703,1.3706,1.3703,1.3706
USDCAD,20030523,105400,1.3707,1.3711,1.3707,1.3710
USDCAD,20030523,105500,1.3711,1.3712,1.3710,1.3712
USDCAD,20030523,105600,1.3711,1.3717,1.3711,1.3717
USDCAD,20030523,105700,1.3718,1.3718,1.3716,1.3716
USDCAD,20030523,105800,1.3718,1.3719,1.3718,1.3718
USDCAD,20030523,105900,1.3719,1.3719,1.3719,1.3719
USDCAD,20030523,110000,1.3720,1.3728,1.3720,1.3728
USDCAD,20030523,110100,1.3727,1.3728,1.3724,1.3724
USDCAD,20030523,110200,1.3725,1.3729,1.3725,1.3726
USDCAD,20030523,110300,1.3727,1.3730,1.3726,1.3729
USDCAD,20030523,110400,1.3728,1.3728,1.3720,1.3720
USDCAD,20030523,110500,1.3719,1.3720,1.3716,1.3717
USDCAD,20030523,110600,1.3716,1.3716,1.3713,1.3714
USDCAD,20030523,110700,1.3715,1.3718,1.3715,1.3717
USDCAD,20030523,110800,1.3718,1.3720,1.3718,1.3719
USDCAD,20030523,110900,1.3720,1.3730,1.3720,1.3730
USDCAD,20030523,111000,1.3732,1.3733,1.3732,1.3732
USDCAD,20030523,111100,1.3731,1.3731,1.3730,1.3731
USDCAD,20030523,111200,1.3730,1.3731,1.3730,1.3731
USDCAD,20030523,111300,1.3730,1.3730,1.3729,1.3729
USDCAD,20030523,111400,1.3728,1.3740,1.3728,1.3740
USDCAD,20030523,111500,1.3739,1.3749,1.3739,1.3749
USDCAD,20030523,111600,1.3750,1.3752,1.3746,1.3746
USDCAD,20030523,111700,1.3744,1.3744,1.3743,1.3743
USDCAD,20030523,111800,1.3742,1.3742,1.3734,1.3735
USDCAD,20030523,111900,1.3736,1.3742,1.3736,1.3742
USDCAD,20030523,112000,1.3741,1.3741,1.3740,1.3740
USDCAD,20030523,112100,1.3739,1.3739,1.3734,1.3734
USDCAD,20030523,112200,1.3735,1.3738,1.3735,1.3738
USDCAD,20030523,112300,1.3739,1.3739,1.3739,1.3739
USDCAD,20030523,112500,1.3738,1.3738,1.3738,1.3738
USDCAD,20030523,112600,1.3737,1.3737,1.3735,1.3735
USDCAD,20030523,112700,1.3734,1.3734,1.3730,1.3730
USDCAD,20030523,112800,1.3731,1.3731,1.3728,1.3728
USDCAD,20030523,112900,1.3729,1.3730,1.3729,1.3730
USDCAD,20030523,113000,1.3728,1.3728,1.3728,1.3728
USDCAD,20030523,113100,1.3727,1.3727,1.3726,1.3726
USDCAD,20030523,113200,1.3724,1.3724,1.3724,1.3724
USDCAD,20030523,113300,1.3723,1.3723,1.3723,1.3723
USDCAD,20030523,113400,1.3722,1.3722,1.3722,1.3722
USDCAD,20030523,113500,1.3721,1.3721,1.3721,1.3721
USDCAD,20030523,113600,1.3724,1.3724,1.3722,1.3722
USDCAD,20030523,113700,1.3723,1.3727,1.3723,1.3727
USDCAD,20030523,113800,1.3728,1.3728,1.3726,1.3726
USDCAD,20030523,113900,1.3725,1.3725,1.3724,1.3724
USDCAD,20030523,114000,1.3723,1.3727,1.3723,1.3727
USDCAD,20030523,114300,1.3728,1.3729,1.3727,1.3729
USDCAD,20030523,114400,1.3730,1.3730,1.3728,1.3728
USDCAD,20030523,114500,1.3729,1.3729,1.3727,1.3727
USDCAD,20030523,114600,1.3728,1.3728,1.3727,1.3727
USDCAD,20030523,114700,1.3728,1.3728,1.3728,1.3728
USDCAD,20030523,114800,1.3727,1.3727,1.3725,1.3726
USDCAD,20030523,115000,1.3727,1.3727,1.3725,1.3725
USDCAD,20030523,115200,1.3726,1.3727,1.3726,1.3727
USDCAD,20030523,115400,1.3728,1.3728,1.3728,1.3728
USDCAD,20030523,115600,1.3727,1.3727,1.3727,1.3727
USDCAD,20030523,115700,1.3726,1.3726,1.3726,1.3726
USDCAD,20030523,115800,1.3728,1.3728,1.3728,1.3728
USDCAD,20030523,120000,1.3729,1.3729,1.3729,1.3729
USDCAD,20030523,120100,1.3730,1.3730,1.3730,1.3730
USDCAD,20030523,120400,1.3728,1.3728,1.3728,1.3728
USDCAD,20030523,120500,1.3727,1.3727,1.3727,1.3727
USDCAD,20030523,120700,1.3726,1.3726,1.3726,1.3726
USDCAD,20030523,120800,1.3727,1.3732,1.3727,1.3732
USDCAD,20030523,120900,1.3731,1.3731,1.3726,1.3726
USDCAD,20030523,121000,1.3725,1.3727,1.3725,1.3727
USDCAD,20030523,121100,1.3728,1.3728,1.3728,1.3728
USDCAD,20030523,121300,1.3729,1.3732,1.3728,1.3732
USDCAD,20030523,121400,1.3733,1.3733,1.3731,1.3731
USDCAD,20030523,121500,1.3730,1.3731,1.3730,1.3731
USDCAD,20030523,121600,1.3732,1.3734,1.3732,1.3734
USDCAD,20030523,121700,1.3735,1.3736,1.3734,1.3734
USDCAD,20030523,121800,1.3735,1.3735,1.3735,1.3735
USDCAD,20030523,121900,1.3734,1.3734,1.3733,1.3733
USDCAD,20030523,122000,1.3732,1.3733,1.3732,1.3733
USDCAD,20030523,122200,1.3731,1.3731,1.3731,1.3731
USDCAD,20030523,122300,1.3732,1.3732,1.3732,1.3732
USDCAD,20030523,122400,1.3733,1.3734,1.3732,1.3732
USDCAD,20030523,122600,1.3733,1.3733,1.3733,1.3733
USDCAD,20030523,122700,1.3732,1.3732,1.3732,1.3732
USDCAD,20030523,122800,1.3731,1.3732,1.3730,1.3731
USDCAD,20030523,122900,1.3732,1.3734,1.3732,1.3734
USDCAD,20030523,123000,1.3735,1.3738,1.3734,1.3737
USDCAD,20030523,123100,1.3736,1.3737,1.3736,1.3737
USDCAD,20030523,123300,1.3736,1.3736,1.3731,1.3732
USDCAD,20030523,123400,1.3731,1.3731,1.3730,1.3731
USDCAD,20030523,123500,1.3732,1.3734,1.3731,1.3734
USDCAD,20030523,123600,1.3735,1.3735,1.3735,1.3735
USDCAD,20030523,123700,1.3736,1.3737,1.3736,1.3737
USDCAD,20030523,123800,1.3738,1.3740,1.3738,1.3740
USDCAD,20030523,123900,1.3741,1.3746,1.3741,1.3746
USDCAD,20030523,124000,1.3748,1.3751,1.3748,1.3751
USDCAD,20030523,124100,1.3752,1.3764,1.3752,1.3764
USDCAD,20030523,124200,1.3765,1.3770,1.3765,1.3769
USDCAD,20030523,124300,1.3768,1.3771,1.3768,1.3769
USDCAD,20030523,124400,1.3768,1.3768,1.3767,1.3767
USDCAD,20030523,124500,1.3768,1.3769,1.3767,1.3769
USDCAD,20030523,124600,1.3770,1.3770,1.3768,1.3768
USDCAD,20030523,124700,1.3767,1.3767,1.3767,1.3767
USDCAD,20030523,124900,1.3768,1.3771,1.3768,1.3771
USDCAD,20030523,125000,1.3772,1.3782,1.3772,1.3782
USDCAD,20030523,125100,1.3783,1.3793,1.3783,1.3793
USDCAD,20030523,125200,1.3792,1.3794,1.3792,1.3793
USDCAD,20030523,125300,1.3794,1.3795,1.3790,1.3790
USDCAD,20030523,125400,1.3791,1.3794,1.3791,1.3791
USDCAD,20030523,125600,1.3790,1.3790,1.3788,1.3789
USDCAD,20030523,125700,1.3790,1.3792,1.3790,1.3792
USDCAD,20030523,125800,1.3793,1.3793,1.3792,1.3792
USDCAD,20030523,125900,1.3791,1.3791,1.3791,1.3791
USDCAD,20030523,130000,1.3790,1.3790,1.3790,1.3790
USDCAD,20030523,130100,1.3788,1.3788,1.3786,1.3786
USDCAD,20030523,130300,1.3785,1.3785,1.3783,1.3784
USDCAD,20030523,130400,1.3783,1.3783,1.3781,1.3783
USDCAD,20030523,130500,1.3785,1.3789,1.3785,1.3789
USDCAD,20030523,130600,1.3790,1.3792,1.3790,1.3792
USDCAD,20030523,130700,1.3793,1.3793,1.3791,1.3791
USDCAD,20030523,130800,1.3792,1.3792,1.3790,1.3790
USDCAD,20030523,130900,1.3791,1.3791,1.3791,1.3791
USDCAD,20030523,131000,1.3790,1.3790,1.3790,1.3790
USDCAD,20030523,131100,1.3792,1.3802,1.3792,1.3802
USDCAD,20030523,131200,1.3803,1.3810,1.3803,1.3810
USDCAD,20030523,131300,1.3811,1.3823,1.3811,1.3821
USDCAD,20030523,131400,1.3820,1.3820,1.3813,1.3816
USDCAD,20030523,131500,1.3817,1.3818,1.3812,1.3812
USDCAD,20030523,131600,1.3811,1.3811,1.3801,1.3803
USDCAD,20030523,131700,1.3802,1.3806,1.3802,1.3803
USDCAD,20030523,131800,1.3801,1.3802,1.3798,1.3800
USDCAD,20030523,131900,1.3801,1.3802,1.3801,1.3802
USDCAD,20030523,132100,1.3803,1.3804,1.3803,1.3804
USDCAD,20030523,132200,1.3806,1.3810,1.3806,1.3810
USDCAD,20030523,132300,1.3809,1.3810,1.3806,1.3806
USDCAD,20030523,132400,1.3805,1.3805,1.3805,1.3805
USDCAD,20030523,132500,1.3804,1.3806,1.3804,1.3805
USDCAD,20030523,132600,1.3806,1.3810,1.3805,1.3808
USDCAD,20030523,132700,1.3807,1.3807,1.3806,1.3806
USDCAD,20030523,132800,1.3804,1.3804,1.3803,1.3803
USDCAD,20030523,132900,1.3802,1.3802,1.3799,1.3799
USDCAD,20030523,133000,1.3798,1.3798,1.3792,1.3792
USDCAD,20030523,133100,1.3791,1.3792,1.3791,1.3791
USDCAD,20030523,133300,1.3790,1.3792,1.3790,1.3791
USDCAD,20030523,133400,1.3792,1.3797,1.3792,1.3797
USDCAD,20030523,133500,1.3798,1.3806,1.3798,1.3804
USDCAD,20030523,133600,1.3806,1.3808,1.3806,1.3808
USDCAD,20030523,133700,1.3810,1.3810,1.3807,1.3808
USDCAD,20030523,133800,1.3807,1.3807,1.3804,1.3804
USDCAD,20030523,133900,1.3803,1.3805,1.3803,1.3805
USDCAD,20030523,134000,1.3806,1.3810,1.3805,1.3807
USDCAD,20030523,134100,1.3808,1.3809,1.3808,1.3808
USDCAD,20030523,134200,1.3809,1.3817,1.3809,1.3817
USDCAD,20030523,134300,1.3818,1.3819,1.3813,1.3813
USDCAD,20030523,134400,1.3812,1.3812,1.3807,1.3807
USDCAD,20030523,134500,1.3806,1.3807,1.3805,1.3805
USDCAD,20030523,134600,1.3806,1.3807,1.3806,1.3807
USDCAD,20030523,134700,1.3808,1.3810,1.3808,1.3810
USDCAD,20030523,134800,1.3809,1.3809,1.3807,1.3807
USDCAD,20030523,134900,1.3806,1.3806,1.3800,1.3800
USDCAD,20030523,135000,1.3801,1.3802,1.3801,1.3802
USDCAD,20030523,135100,1.3801,1.3804,1.3800,1.3804
USDCAD,20030523,135200,1.3805,1.3809,1.3805,1.3808
USDCAD,20030523,135300,1.3806,1.3806,1.3803,1.3803
USDCAD,20030523,135400,1.3802,1.3802,1.3800,1.3800
USDCAD,20030523,135500,1.3799,1.3799,1.3792,1.3792
USDCAD,20030523,135600,1.3790,1.3792,1.3788,1.3789
USDCAD,20030523,135700,1.3788,1.3789,1.3786,1.3788
USDCAD,20030523,135800,1.3789,1.3794,1.3789,1.3794
USDCAD,20030523,135900,1.3796,1.3797,1.3796,1.3796
USDCAD,20030523,140000,1.3797,1.3809,1.3797,1.3805
USDCAD,20030523,140100,1.3804,1.3804,1.3802,1.3803
USDCAD,20030523,140200,1.3802,1.3809,1.3802,1.3808
USDCAD,20030523,140300,1.3807,1.3807,1.3806,1.3806
USDCAD,20030523,140400,1.3807,1.3807,1.3806,1.3806
USDCAD,20030523,140500,1.3805,1.3805,1.3805,1.3805
USDCAD,20030523,140600,1.3806,1.3806,1.3805,1.3805
USDCAD,20030523,140700,1.3806,1.3806,1.3806,1.3806
USDCAD,20030523,140800,1.3804,1.3804,1.3804,1.3804
USDCAD,20030523,140900,1.3805,1.3810,1.3805,1.3810
USDCAD,20030523,141000,1.3811,1.3825,1.3811,1.3825
USDCAD,20030523,141100,1.3826,1.3826,1.3823,1.3824
USDCAD,20030523,141200,1.3823,1.3823,1.3821,1.3821
USDCAD,20030523,141300,1.3820,1.3820,1.3814,1.3814
USDCAD,20030523,141400,1.3813,1.3814,1.3813,1.3814
USDCAD,20030523,141500,1.3815,1.3817,1.3815,1.3815
USDCAD,20030523,141600,1.3816,1.3816,1.3815,1.3815
USDCAD,20030523,141700,1.3814,1.3814,1.3813,1.3813
USDCAD,20030523,141800,1.3812,1.3812,1.3807,1.3807
USDCAD,20030523,141900,1.3808,1.3808,1.3808,1.3808
USDCAD,20030523,142000,1.3807,1.3807,1.3795,1.3795
USDCAD,20030523,142100,1.3794,1.3799,1.3794,1.3799
USDCAD,20030523,142200,1.3800,1.3800,1.3798,1.3800
USDCAD,20030523,142300,1.3801,1.3805,1.3801,1.3802
USDCAD,20030523,142400,1.3801,1.3801,1.3796,1.3796
USDCAD,20030523,142500,1.3795,1.3796,1.3794,1.3796
USDCAD,20030523,142600,1.3795,1.3795,1.3793,1.3794
USDCAD,20030523,142800,1.3793,1.3793,1.3793,1.3793
USDCAD,20030523,142900,1.3794,1.3796,1.3794,1.3795
USDCAD,20030523,143000,1.3796,1.3801,1.3796,1.3801
USDCAD,20030523,143100,1.3800,1.3800,1.3798,1.3800
USDCAD,20030523,143200,1.3799,1.3799,1.3797,1.3797
USDCAD,20030523,143300,1.3796,1.3796,1.3795,1.3796
USDCAD,20030523,143400,1.3795,1.3800,1.3794,1.3800
USDCAD,20030523,143500,1.3799,1.3800,1.3799,1.3799
USDCAD,20030523,143600,1.3800,1.3804,1.3799,1.3804
USDCAD,20030523,143700,1.3803,1.3804,1.3803,1.3804
USDCAD,20030523,143800,1.3805,1.3808,1.3805,1.3806
USDCAD,20030523,143900,1.3807,1.3807,1.3804,1.3805
USDCAD,20030523,144000,1.3806,1.3807,1.3806,1.3807
USDCAD,20030523,144100,1.3808,1.3808,1.3807,1.3807
USDCAD,20030523,144200,1.3808,1.3810,1.3808,1.3809
USDCAD,20030523,144300,1.3808,1.3808,1.3803,1.3803
USDCAD,20030523,144400,1.3804,1.3804,1.3804,1.3804
USDCAD,20030523,144500,1.3803,1.3804,1.3803,1.3804
USDCAD,20030523,144600,1.3803,1.3803,1.3793,1.3793
USDCAD,20030523,144700,1.3792,1.3792,1.3787,1.3789
USDCAD,20030523,144800,1.3790,1.3792,1.3789,1.3792
USDCAD,20030523,144900,1.3791,1.3791,1.3787,1.3791
USDCAD,20030523,145000,1.3792,1.3794,1.3789,1.3794
USDCAD,20030523,145100,1.3795,1.3795,1.3794,1.3794
USDCAD,20030523,145200,1.3793,1.3793,1.3793,1.3793
USDCAD,20030523,145300,1.3794,1.3795,1.3794,1.3795
USDCAD,20030523,145400,1.3794,1.3795,1.3794,1.3795
USDCAD,20030523,145500,1.3796,1.3797,1.3796,1.3797
USDCAD,20030523,145600,1.3798,1.3798,1.3794,1.3794
USDCAD,20030523,145700,1.3793,1.3793,1.3791,1.3792
USDCAD,20030523,145800,1.3793,1.3798,1.3793,1.3795
USDCAD,20030523,145900,1.3796,1.3799,1.3796,1.3799
USDCAD,20030523,150000,1.3795,1.3797,1.3795,1.3797
USDCAD,20030523,150100,1.3796,1.3796,1.3793,1.3795
USDCAD,20030523,150200,1.3794,1.3794,1.3794,1.3794
USDCAD,20030523,150300,1.3793,1.3793,1.3792,1.3792
USDCAD,20030523,150400,1.3791,1.3791,1.3790,1.3791
USDCAD,20030523,150500,1.3790,1.3790,1.3789,1.3790
USDCAD,20030523,150600,1.3789,1.3793,1.3789,1.3793
USDCAD,20030523,150700,1.3792,1.3792,1.3792,1.3792
USDCAD,20030523,150800,1.3789,1.3789,1.3787,1.3787
USDCAD,20030523,150900,1.3785,1.3786,1.3785,1.3786
USDCAD,20030523,151000,1.3787,1.3789,1.3787,1.3788
USDCAD,20030523,151100,1.3789,1.3789,1.3789,1.3789
USDCAD,20030523,151200,1.3788,1.3788,1.3785,1.3785
USDCAD,20030523,151300,1.3784,1.3785,1.3784,1.3785
USDCAD,20030523,151500,1.3784,1.3784,1.3774,1.3774
USDCAD,20030523,151600,1.3773,1.3773,1.3760,1.3762
USDCAD,20030523,151700,1.3763,1.3771,1.3763,1.3771
USDCAD,20030523,151800,1.3770,1.3770,1.3765,1.3765
USDCAD,20030523,151900,1.3764,1.3765,1.3758,1.3758
USDCAD,20030523,152000,1.3756,1.3758,1.3754,1.3758
USDCAD,20030523,152100,1.3759,1.3761,1.3759,1.3761
USDCAD,20030523,152200,1.3760,1.3760,1.3756,1.3756
USDCAD,20030523,152300,1.3757,1.3763,1.3756,1.3763
USDCAD,20030523,152400,1.3762,1.3762,1.3762,1.3762
USDCAD,20030523,152500,1.3763,1.3772,1.3763,1.3772
USDCAD,20030523,152600,1.3771,1.3774,1.3769,1.3774
USDCAD,20030523,152700,1.3773,1.3773,1.3772,1.3772
USDCAD,20030523,152800,1.3771,1.3772,1.3770,1.3772
USDCAD,20030523,152900,1.3771,1.3773,1.3771,1.3773
USDCAD,20030523,153000,1.3772,1.3772,1.3772,1.3772
USDCAD,20030523,153100,1.3773,1.3773,1.3770,1.3771
USDCAD,20030523,153400,1.3770,1.3770,1.3765,1.3768
USDCAD,20030523,153500,1.3767,1.3767,1.3766,1.3766
USDCAD,20030523,153600,1.3767,1.3769,1.3767,1.3769
USDCAD,20030523,153700,1.3768,1.3768,1.3768,1.3768
USDCAD,20030523,153800,1.3767,1.3767,1.3765,1.3766
USDCAD,20030523,153900,1.3767,1.3768,1.3767,1.3768
USDCAD,20030523,154100,1.3767,1.3767,1.3767,1.3767
USDCAD,20030523,154200,1.3768,1.3769,1.3768,1.3769
USDCAD,20030523,154300,1.3768,1.3768,1.3767,1.3767
USDCAD,20030523,154400,1.3766,1.3766,1.3765,1.3766
USDCAD,20030523,154500,1.3767,1.3767,1.3767,1.3767
USDCAD,20030523,154600,1.3768,1.3769,1.3768,1.3769
USDCAD,20030523,154800,1.3770,1.3770,1.3770,1.3770
USDCAD,20030523,155000,1.3769,1.3769,1.3769,1.3769
USDCAD,20030523,155100,1.3770,1.3770,1.3770,1.3770
USDCAD,20030523,155500,1.3771,1.3771,1.3771,1.3771
USDCAD,20030523,155600,1.3769,1.3771,1.3769,1.3771
USDCAD,20030523,155700,1.3772,1.3772,1.3772,1.3772
USDCAD,20030523,155800,1.3773,1.3776,1.3773,1.3776
USDCAD,20030523,155900,1.3777,1.3783,1.3777,1.3783
USDCAD,20030523,160000,1.3784,1.3792,1.3784,1.3788
USDCAD,20030523,160100,1.3789,1.3800,1.3788,1.3797
USDCAD,20030523,160200,1.3796,1.3796,1.3791,1.3796
USDCAD,20030523,160300,1.3797,1.3799,1.3793,1.3793
USDCAD,20030523,160400,1.3792,1.3797,1.3792,1.3792
USDCAD,20030523,160500,1.3791,1.3792,1.3791,1.3792
USDCAD,20030523,160600,1.3791,1.3791,1.3785,1.3785
USDCAD,20030523,160700,1.3784,1.3784,1.3782,1.3783
USDCAD,20030523,160800,1.3784,1.3785,1.3784,1.3785
USDCAD,20030523,160900,1.3786,1.3788,1.3786,1.3788
USDCAD,20030523,161000,1.3787,1.3791,1.3787,1.3791
USDCAD,20030523,161100,1.3792,1.3794,1.3792,1.3793
USDCAD,20030523,161200,1.3792,1.3792,1.3789,1.3789
USDCAD,20030523,161300,1.3788,1.3788,1.3788,1.3788
USDCAD,20030523,161400,1.3787,1.3787,1.3785,1.3785
USDCAD,20030523,161500,1.3784,1.3785,1.3784,1.3785
USDCAD,20030523,161600,1.3784,1.3784,1.3783,1.3783
USDCAD,20030523,161700,1.3782,1.3782,1.3779,1.3779
USDCAD,20030523,161800,1.3778,1.3778,1.3777,1.3778
USDCAD,20030523,162000,1.3777,1.3777,1.3776,1.3776
USDCAD,20030523,162100,1.3775,1.3775,1.3775,1.3775
USDCAD,20030523,162200,1.3776,1.3776,1.3774,1.3776
USDCAD,20030523,162300,1.3777,1.3783,1.3777,1.3783
USDCAD,20030523,162400,1.3782,1.3782,1.3780,1.3780
USDCAD,20030523,162500,1.3779,1.3779,1.3776,1.3776
USDCAD,20030523,162600,1.3777,1.3777,1.3774,1.3774
USDCAD,20030523,162700,1.3775,1.3777,1.3775,1.3776
USDCAD,20030523,162800,1.3777,1.3777,1.3777,1.3777
USDCAD,20030523,162900,1.3778,1.3784,1.3778,1.3784
USDCAD,20030523,163000,1.3783,1.3787,1.3783,1.3787
USDCAD,20030523,163100,1.3788,1.3788,1.3786,1.3786
USDCAD,20030523,163200,1.3785,1.3785,1.3785,1.3785
USDCAD,20030523,163300,1.3786,1.3786,1.3786,1.3786
USDCAD,20030523,163500,1.3784,1.3787,1.3779,1.3787
USDCAD,20030523,163600,1.3785,1.3788,1.3785,1.3788
USDCAD,20030523,163800,1.3787,1.3787,1.3782,1.3782
USDCAD,20030523,163900,1.3781,1.3784,1.3781,1.3784
USDCAD,20030523,164000,1.3783,1.3783,1.3779,1.3779
USDCAD,20030523,164100,1.3778,1.3778,1.3776,1.3776
USDCAD,20030523,164200,1.3775,1.3776,1.3774,1.3774
USDCAD,20030523,164300,1.3773,1.3773,1.3770,1.3770
USDCAD,20030523,164400,1.3771,1.3772,1.3771,1.3772
USDCAD,20030523,164500,1.3773,1.3773,1.3771,1.3771
USDCAD,20030523,164600,1.3772,1.3772,1.3770,1.3770
USDCAD,20030523,164700,1.3769,1.3770,1.3768,1.3768
USDCAD,20030523,164800,1.3767,1.3768,1.3767,1.3768
USDCAD,20030523,164900,1.3767,1.3769,1.3767,1.3769
USDCAD,20030523,165000,1.3770,1.3777,1.3770,1.3777
USDCAD,20030523,165100,1.3776,1.3780,1.3775,1.3778
USDCAD,20030523,165200,1.3779,1.3783,1.3779,1.3781
USDCAD,20030523,165300,1.3783,1.3783,1.3783,1.3783
USDCAD,20030523,165500,1.3784,1.3784,1.3784,1.3784
USDCAD,20030523,165600,1.3783,1.3785,1.3783,1.3785
USDCAD,20030523,165700,1.3786,1.3789,1.3785,1.3788
USDCAD,20030523,165800,1.3787,1.3792,1.3787,1.3792
USDCAD,20030523,165900,1.3793,1.3795,1.3793,1.3795
USDCAD,20030523,170000,1.3796,1.3798,1.3796,1.3797
USDCAD,20030523,170100,1.3796,1.3796,1.3789,1.3791
USDCAD,20030523,170200,1.3792,1.3797,1.3791,1.3797
USDCAD,20030523,170300,1.3798,1.3799,1.3798,1.3799
USDCAD,20030523,170400,1.3800,1.3800,1.3797,1.3798
USDCAD,20030523,170500,1.3799,1.3799,1.3799,1.3799
USDCAD,20030523,170600,1.3798,1.3798,1.3796,1.3797
USDCAD,20030523,170700,1.3798,1.3798,1.3798,1.3798
USDCAD,20030523,170800,1.3797,1.3797,1.3796,1.3797
USDCAD,20030523,170900,1.3796,1.3796,1.3796,1.3796
USDCAD,20030523,171000,1.3797,1.3798,1.3797,1.3798
USDCAD,20030523,171100,1.3799,1.3799,1.3799,1.3799
USDCAD,20030523,171300,1.3800,1.3800,1.3800,1.3800
USDCAD,20030523,171400,1.3801,1.3802,1.3799,1.3799
USDCAD,20030523,171500,1.3798,1.3799,1.3793,1.3794
USDCAD,20030523,171600,1.3793,1.3795,1.3793,1.3795
USDCAD,20030523,171700,1.3796,1.3804,1.3796,1.3802
USDCAD,20030523,171800,1.3803,1.3803,1.3802,1.3803
USDCAD,20030523,171900,1.3801,1.3801,1.3796,1.3797
USDCAD,20030523,172000,1.3796,1.3796,1.3791,1.3792
USDCAD,20030523,172100,1.3791,1.3791,1.3783,1.3784
USDCAD,20030523,172200,1.3783,1.3788,1.3783,1.3788
USDCAD,20030523,172300,1.3787,1.3787,1.3786,1.3787
USDCAD,20030523,172400,1.3788,1.3790,1.3788,1.3790
USDCAD,20030523,172500,1.3789,1.3790,1.3789,1.3790
USDCAD,20030523,172700,1.3789,1.3789,1.3789,1.3789
USDCAD,20030523,172800,1.3790,1.3792,1.3789,1.3790
USDCAD,20030523,172900,1.3791,1.3791,1.3788,1.3788
USDCAD,20030523,173100,1.3789,1.3792,1.3789,1.3791
USDCAD,20030523,173200,1.3790,1.3791,1.3790,1.3791
USDCAD,20030523,173300,1.3792,1.3792,1.3792,1.3792
USDCAD,20030523,173400,1.3793,1.3793,1.3793,1.3793
USDCAD,20030523,173500,1.3792,1.3795,1.3792,1.3795
USDCAD,20030523,173600,1.3794,1.3795,1.3794,1.3795
USDCAD,20030523,173700,1.3794,1.3794,1.3788,1.3790
USDCAD,20030523,173800,1.3789,1.3789,1.3789,1.3789
USDCAD,20030523,173900,1.3788,1.3788,1.3787,1.3787
USDCAD,20030523,174100,1.3786,1.3786,1.3783,1.3783
USDCAD,20030523,174400,1.3782,1.3782,1.3782,1.3782
USDCAD,20030523,174500,1.3781,1.3781,1.3778,1.3779
USDCAD,20030523,174600,1.3780,1.3780,1.3780,1.3780
USDCAD,20030523,174700,1.3779,1.3781,1.3779,1.3781
USDCAD,20030523,174800,1.3782,1.3784,1.3782,1.3783
USDCAD,20030523,174900,1.3782,1.3782,1.3780,1.3780
USDCAD,20030523,175000,1.3779,1.3779,1.3778,1.3778
USDCAD,20030523,175100,1.3777,1.3779,1.3777,1.3778
USDCAD,20030523,175200,1.3779,1.3779,1.3779,1.3779
USDCAD,20030523,175300,1.3778,1.3778,1.3778,1.3778
USDCAD,20030523,175400,1.3777,1.3777,1.3776,1.3777
USDCAD,20030523,175500,1.3776,1.3776,1.3773,1.3773
USDCAD,20030523,175600,1.3774,1.3779,1.3774,1.3779
USDCAD,20030523,175700,1.3778,1.3778,1.3775,1.3775
USDCAD,20030523,175800,1.3774,1.3774,1.3766,1.3766
USDCAD,20030523,175900,1.3765,1.3769,1.3765,1.3769
USDCAD,20030523,180000,1.3770,1.3778,1.3770,1.3778
USDCAD,20030523,180100,1.3779,1.3779,1.3776,1.3776
USDCAD,20030523,180200,1.3775,1.3775,1.3774,1.3774
USDCAD,20030523,180300,1.3775,1.3779,1.3775,1.3779
USDCAD,20030523,180400,1.3778,1.3778,1.3775,1.3775
USDCAD,20030523,180500,1.3774,1.3774,1.3769,1.3770
USDCAD,20030523,180600,1.3771,1.3774,1.3771,1.3774
USDCAD,20030523,180800,1.3773,1.3773,1.3773,1.3773
USDCAD,20030523,180900,1.3774,1.3776,1.3774,1.3776
USDCAD,20030523,181000,1.3775,1.3775,1.3774,1.3774
USDCAD,20030523,181200,1.3773,1.3773,1.3772,1.3772
USDCAD,20030523,181300,1.3771,1.3772,1.3770,1.3770
USDCAD,20030523,181500,1.3769,1.3769,1.3766,1.3766
USDCAD,20030523,181600,1.3767,1.3771,1.3767,1.3771
USDCAD,20030523,181700,1.3772,1.3773,1.3771,1.3771
USDCAD,20030523,181800,1.3770,1.3771,1.3770,1.3770
USDCAD,20030523,182000,1.3771,1.3771,1.3770,1.3770
USDCAD,20030523,182100,1.3771,1.3774,1.3771,1.3774
USDCAD,20030523,182200,1.3775,1.3779,1.3775,1.3779
USDCAD,20030523,182400,1.3780,1.3782,1.3779,1.3782
USDCAD,20030523,182500,1.3783,1.3783,1.3781,1.3781
USDCAD,20030523,182600,1.3780,1.3781,1.3779,1.3781
USDCAD,20030523,182800,1.3780,1.3783,1.3780,1.3783
USDCAD,20030523,183000,1.3784,1.3784,1.3783,1.3784
USDCAD,20030523,183100,1.3785,1.3787,1.3785,1.3787
USDCAD,20030523,183200,1.3788,1.3789,1.3788,1.3788
USDCAD,20030523,183400,1.3786,1.3786,1.3781,1.3781
USDCAD,20030523,183500,1.3779,1.3779,1.3779,1.3779
USDCAD,20030523,183800,1.3778,1.3778,1.3776,1.3776
USDCAD,20030523,183900,1.3775,1.3775,1.3773,1.3773
USDCAD,20030523,184000,1.3772,1.3773,1.3772,1.3773
USDCAD,20030523,184100,1.3771,1.3771,1.3771,1.3771
USDCAD,20030523,184200,1.3772,1.3772,1.3770,1.3770
USDCAD,20030523,184300,1.3769,1.3769,1.3769,1.3769
USDCAD,20030523,184400,1.3770,1.3770,1.3770,1.3770
USDCAD,20030523,184600,1.3771,1.3771,1.3770,1.3770
USDCAD,20030523,184800,1.3769,1.3769,1.3769,1.3769
USDCAD,20030523,184900,1.3767,1.3767,1.3767,1.3767
USDCAD,20030523,185100,1.3766,1.3766,1.3766,1.3766
USDCAD,20030523,185200,1.3767,1.3770,1.3767,1.3770
USDCAD,20030523,185300,1.3771,1.3771,1.3771,1.3771
USDCAD,20030523,185400,1.3770,1.3770,1.3770,1.3770
USDCAD,20030523,185500,1.3771,1.3771,1.3770,1.3770
USDCAD,20030523,185800,1.3771,1.3773,1.3771,1.3773
USDCAD,20030523,185900,1.3774,1.3774,1.3774,1.3774
USDCAD,20030523,190000,1.3775,1.3778,1.3775,1.3778
USDCAD,20030523,190100,1.3779,1.3780,1.3779,1.3780
USDCAD,20030523,190200,1.3781,1.3781,1.3781,1.3781
USDCAD,20030523,190300,1.3782,1.3782,1.3780,1.3780
USDCAD,20030523,190500,1.3778,1.3778,1.3778,1.3778
USDCAD,20030523,190600,1.3779,1.3779,1.3779,1.3779
USDCAD,20030523,190900,1.3781,1.3781,1.3781,1.3781
USDCAD,20030523,191000,1.3782,1.3784,1.3782,1.3784
USDCAD,20030523,191100,1.3783,1.3783,1.3783,1.3783
USDCAD,20030523,191200,1.3784,1.3784,1.3784,1.3784
USDCAD,20030523,191300,1.3783,1.3783,1.3783,1.3783
USDCAD,20030523,191400,1.3782,1.3782,1.3781,1.3781
USDCAD,20030523,191500,1.3780,1.3780,1.3780,1.3780
USDCAD,20030523,191600,1.3781,1.3781,1.3781,1.3781
USDCAD,20030523,191800,1.3780,1.3780,1.3780,1.3780
USDCAD,20030523,192000,1.3779,1.3779,1.3779,1.3779
USDCAD,20030523,192100,1.3778,1.3778,1.3773,1.3773
USDCAD,20030523,192200,1.3772,1.3772,1.3770,1.3770
USDCAD,20030523,192300,1.3769,1.3770,1.3769,1.3770
USDCAD,20030523,192500,1.3771,1.3771,1.3771,1.3771
USDCAD,20030523,192700,1.3772,1.3774,1.3772,1.3774
USDCAD,20030523,192900,1.3775,1.3775,1.3774,1.3774
USDCAD,20030523,193100,1.3775,1.3775,1.3775,1.3775
USDCAD,20030523,193200,1.3776,1.3776,1.3776,1.3776
USDCAD,20030523,193400,1.3773,1.3773,1.3773,1.3773
USDCAD,20030523,193600,1.3774,1.3774,1.3774,1.3774
USDCAD,20030523,193700,1.3775,1.3776,1.3775,1.3776
USDCAD,20030523,193800,1.3777,1.3777,1.3777,1.3777
USDCAD,20030523,194000,1.3774,1.3774,1.3774,1.3774
USDCAD,20030523,194100,1.3775,1.3775,1.3775,1.3775
USDCAD,20030523,194200,1.3776,1.3776,1.3776,1.3776
USDCAD,20030523,194400,1.3775,1.3775,1.3775,1.3775
USDCAD,20030523,194500,1.3776,1.3776,1.3776,1.3776
USDCAD,20030523,194800,1.3773,1.3775,1.3773,1.3775
USDCAD,20030523,194900,1.3774,1.3774,1.3773,1.3773
USDCAD,20030523,195000,1.3771,1.3772,1.3771,1.3772
USDCAD,20030523,195100,1.3771,1.3771,1.3771,1.3771
USDCAD,20030523,195200,1.3772,1.3772,1.3772,1.3772
USDCAD,20030523,195500,1.3771,1.3771,1.3771,1.3771
USDCAD,20030523,195600,1.3772,1.3772,1.3772,1.3772
USDCAD,20030523,200100,1.3773,1.3774,1.3773,1.3774
USDCAD,20030523,200300,1.3773,1.3773,1.3771,1.3771
USDCAD,20030523,200400,1.3770,1.3770,1.3770,1.3770
USDCAD,20030523,200600,1.3769,1.3769,1.3766,1.3766
USDCAD,20030523,200800,1.3765,1.3765,1.3765,1.3765
USDCAD,20030523,201300,1.3765,1.3765,1.3764,1.3764
USDCAD,20030523,201600,1.3763,1.3763,1.3762,1.3762
USDCAD,20030523,201900,1.3761,1.3761,1.3755,1.3756
USDCAD,20030523,202000,1.3758,1.3760,1.3758,1.3758
USDCAD,20030523,202100,1.3757,1.3757,1.3756,1.3756
USDCAD,20030523,202300,1.3754,1.3754,1.3753,1.3753
USDCAD,20030523,202400,1.3752,1.3752,1.3750,1.3750
USDCAD,20030523,202500,1.3752,1.3755,1.3751,1.3751
USDCAD,20030523,202600,1.3750,1.3750,1.3750,1.3750
USDCAD,20030523,202900,1.3753,1.3754,1.3753,1.3754
USDCAD,20030523,203000,1.3753,1.3754,1.3753,1.3754
USDCAD,20030523,203100,1.3753,1.3753,1.3752,1.3752
USDCAD,20030523,203300,1.3753,1.3753,1.3753,1.3753
USDCAD,20030523,203400,1.3752,1.3752,1.3752,1.3752
USDCAD,20030523,203600,1.3751,1.3754,1.3751,1.3754
USDCAD,20030523,203700,1.3755,1.3755,1.3754,1.3754
USDCAD,20030523,204000,1.3756,1.3756,1.3756,1.3756
USDCAD,20030523,204100,1.3757,1.3757,1.3757,1.3757
USDCAD,20030523,204200,1.3756,1.3756,1.3756,1.3756
USDCAD,20030523,204300,1.3755,1.3755,1.3755,1.3755
USDCAD,20030523,204600,1.3756,1.3757,1.3756,1.3757
USDCAD,20030523,205000,1.3758,1.3759,1.3758,1.3759
USDCAD,20030523,205200,1.3757,1.3757,1.3755,1.3755
USDCAD,20030523,205300,1.3754,1.3754,1.3752,1.3752
USDCAD,20030523,205400,1.3750,1.3750,1.3750,1.3750
USDCAD,20030523,205500,1.3749,1.3749,1.3749,1.3749
USDCAD,20030523,205600,1.3748,1.3748,1.3746,1.3746
USDCAD,20030523,205700,1.3745,1.3745,1.3745,1.3745
USDCAD,20030523,210000,1.3747,1.3747,1.3747,1.3747
USDCAD,20030523,210100,1.3750,1.3751,1.3747,1.3747
USDCAD,20030523,210400,1.3748,1.3748,1.3747,1.3747
USDCAD,20030523,210500,1.3748,1.3748,1.3748,1.3748
USDCAD,20030523,211000,1.3748,1.3748,1.3748,1.3748
USDCAD,20030523,211400,1.3747,1.3747,1.3747,1.3747
USDCAD,20030523,211600,1.3746,1.3750,1.3746,1.3750
USDCAD,20030523,211700,1.3751,1.3752,1.3749,1.3752
USDCAD,20030523,211800,1.3751,1.3751,1.3751,1.3751
USDCAD,20030523,211900,1.3750,1.3750,1.3750,1.3750
USDCAD,20030523,212300,1.3749,1.3749,1.3748,1.3748
USDCAD,20030523,212600,1.3747,1.3747,1.3746,1.3746
USDCAD,20030523,212700,1.3745,1.3745,1.3743,1.3743
USDCAD,20030523,212800,1.3742,1.3743,1.3742,1.3743
USDCAD,20030523,213000,1.3744,1.3744,1.3744,1.3744
USDCAD,20030523,213100,1.3745,1.3745,1.3745,1.3745
USDCAD,20030523,213200,1.3744,1.3744,1.3743,1.3743
USDCAD,20030523,213300,1.3742,1.3742,1.3741,1.3741
USDCAD,20030523,213500,1.3740,1.3740,1.3736,1.3736
USDCAD,20030523,213800,1.3735,1.3736,1.3735,1.3736
USDCAD,20030523,214000,1.3737,1.3739,1.3737,1.3739
USDCAD,20030523,214100,1.3740,1.3740,1.3740,1.3740
USDCAD,20030523,214200,1.3741,1.3743,1.3741,1.3743
USDCAD,20030523,214400,1.3742,1.3742,1.3742,1.3742
USDCAD,20030523,214500,1.3741,1.3741,1.3741,1.3741
USDCAD,20030523,214600,1.3742,1.3742,1.3741,1.3742
USDCAD,20030523,214800,1.3743,1.3743,1.3743,1.3743
USDCAD,20030523,214900,1.3742,1.3742,1.3742,1.3742
USDCAD,20030523,215200,1.3741,1.3741,1.3741,1.3741
USDCAD,20030523,215300,1.3740,1.3740,1.3738,1.3738
USDCAD,20030523,215500,1.3737,1.3738,1.3736,1.3737
USDCAD,20030523,215600,1.3738,1.3741,1.3738,1.3741
USDCAD,20030523,215700,1.3740,1.3740,1.3740,1.3740
USDCAD,20030523,215900,1.3741,1.3750,1.3741,1.3748
USDCAD,20030523,220000,1.3747,1.3748,1.3747,1.3747
EURCAD,20030523,000200,1.6051,1.6051,1.6051,1.6051
EURCAD,20030523,000300,1.6050,1.6050,1.6050,1.6050
EURCAD,20030523,000400,1.6049,1.6049,1.6049,1.6049
EURCAD,20030523,000800,1.6050,1.6050,1.6050,1.6050
EURCAD,20030523,000900,1.6049,1.6051,1.6049,1.6051
EURCAD,20030523,001000,1.6050,1.6050,1.6043,1.6044
EURCAD,20030523,001100,1.6043,1.6043,1.6042,1.6042
EURCAD,20030523,001300,1.6043,1.6043,1.6043,1.6043
EURCAD,20030523,001400,1.6044,1.6047,1.6044,1.6047
EURCAD,20030523,001500,1.6048,1.6052,1.6048,1.6052
EURCAD,20030523,002000,1.6051,1.6051,1.6050,1.6050
EURCAD,20030523,002100,1.6049,1.6049,1.6043,1.6043
EURCAD,20030523,002200,1.6044,1.6044,1.6044,1.6044
EURCAD,20030523,002300,1.6045,1.6046,1.6045,1.6046
EURCAD,20030523,002400,1.6047,1.6049,1.6047,1.6049
EURCAD,20030523,002500,1.6050,1.6050,1.6050,1.6050
EURCAD,20030523,002600,1.6049,1.6049,1.6049,1.6049
EURCAD,20030523,002700,1.6048,1.6048,1.6048,1.6048
EURCAD,20030523,002800,1.6047,1.6047,1.6047,1.6047
EURCAD,20030523,003000,1.6046,1.6046,1.6046,1.6046
EURCAD,20030523,003100,1.6045,1.6045,1.6045,1.6045
EURCAD,20030523,003200,1.6044,1.6044,1.6044,1.6044
EURCAD,20030523,003300,1.6043,1.6043,1.6042,1.6042
EURCAD,20030523,003800,1.6042,1.6042,1.6042,1.6042
EURCAD,20030523,003900,1.6041,1.6042,1.6041,1.6042
EURCAD,20030523,004000,1.6043,1.6043,1.6043,1.6043
EURCAD,20030523,004100,1.6044,1.6044,1.6044,1.6044
EURCAD,20030523,004300,1.6043,1.6043,1.6043,1.6043
EURCAD,20030523,004400,1.6044,1.6044,1.6044,1.6044
EURCAD,20030523,004600,1.6043,1.6043,1.6043,1.6043
EURCAD,20030523,005100,1.6043,1.6043,1.6043,1.6043
EURCAD,20030523,005600,1.6043,1.6043,1.6043,1.6043
EURCAD,20030523,010000,1.6044,1.6044,1.6044,1.6044
EURCAD,20030523,010100,1.6045,1.6045,1.6045,1.6045
EURCAD,20030523,010200,1.6044,1.6044,1.6043,1.6043
EURCAD,20030523,010500,1.6042,1.6042,1.6041,1.6041
EURCAD,20030523,010600,1.6040,1.6040,1.6037,1.6038
EURCAD,20030523,010700,1.6037,1.6039,1.6037,1.6039
EURCAD,20030523,010800,1.6040,1.6042,1.6040,1.6042
EURCAD,20030523,010900,1.6043,1.6043,1.6043,1.6043
EURCAD,20030523,011000,1.6044,1.6044,1.6044,1.6044
EURCAD,20030523,011100,1.6043,1.6043,1.6043,1.6043
EURCAD,20030523,011400,1.6042,1.6042,1.6041,1.6041
EURCAD,20030523,011600,1.6040,1.6040,1.6038,1.6038
EURCAD,20030523,011700,1.6037,1.6038,1.6037,1.6038
EURCAD,20030523,011800,1.6039,1.6039,1.6039,1.6039
EURCAD,20030523,011900,1.6040,1.6041,1.6040,1.6041
EURCAD,20030523,012000,1.6040,1.6040,1.6040,1.6040
EURCAD,20030523,012100,1.6041,1.6042,1.6041,1.6042
EURCAD,20030523,012200,1.6043,1.6043,1.6042,1.6042
EURCAD,20030523,012400,1.6043,1.6043,1.6042,1.6042
EURCAD,20030523,012900,1.6042,1.6042,1.6042,1.6042
EURCAD,20030523,013200,1.6041,1.6041,1.6041,1.6041
EURCAD,20030523,013600,1.6040,1.6040,1.6040,1.6040
EURCAD,20030523,014100,1.6040,1.6040,1.6040,1.6040
EURCAD,20030523,014500,1.6039,1.6039,1.6037,1.6037
EURCAD,20030523,014600,1.6036,1.6036,1.6031,1.6031
EURCAD,20030523,014700,1.6030,1.6030,1.6025,1.6025
EURCAD,20030523,014800,1.6024,1.6024,1.6024,1.6024
EURCAD,20030523,014900,1.6023,1.6023,1.6023,1.6023
EURCAD,20030523,015000,1.6022,1.6022,1.6011,1.6013
EURCAD,20030523,015100,1.6014,1.6017,1.6014,1.6017
EURCAD,20030523,015300,1.6016,1.6016,1.6012,1.6012
EURCAD,20030523,015400,1.6011,1.6011,1.6006,1.6006
EURCAD,20030523,015500,1.6007,1.6008,1.5995,1.5995
EURCAD,20030523,015600,1.5993,1.5993,1.5986,1.5986
EURCAD,20030523,015700,1.5985,1.5985,1.5977,1.5978
EURCAD,20030523,015800,1.5979,1.5981,1.5973,1.5974
EURCAD,20030523,015900,1.5975,1.5980,1.5975,1.5980
EURCAD,20030523,020000,1.5981,1.5981,1.5979,1.5979
EURCAD,20030523,020100,1.5978,1.5978,1.5977,1.5978
EURCAD,20030523,020200,1.5977,1.5982,1.5976,1.5982
EURCAD,20030523,020300,1.5983,1.5983,1.5981,1.5981
EURCAD,20030523,020400,1.5982,1.5983,1.5980,1.5980
EURCAD,20030523,020500,1.5981,1.5982,1.5981,1.5982
EURCAD,20030523,020600,1.5981,1.5982,1.5981,1.5981
EURCAD,20030523,020700,1.5982,1.5982,1.5975,1.5975
EURCAD,20030523,020800,1.5974,1.5974,1.5973,1.5974
EURCAD,20030523,020900,1.5975,1.5975,1.5973,1.5974
EURCAD,20030523,021000,1.5975,1.5978,1.5975,1.5978
EURCAD,20030523,021100,1.5979,1.5981,1.5979,1.5980
EURCAD,20030523,021200,1.5979,1.5984,1.5978,1.5984
EURCAD,20030523,021300,1.5985,1.5987,1.5985,1.5987
EURCAD,20030523,021400,1.5988,1.5993,1.5988,1.5993
EURCAD,20030523,021500,1.5994,1.5995,1.5994,1.5995
EURCAD,20030523,021600,1.5994,1.5994,1.5992,1.5992
EURCAD,20030523,021800,1.5991,1.5991,1.5991,1.5991
EURCAD,20030523,021900,1.5990,1.5990,1.5989,1.5989
EURCAD,20030523,022000,1.5990,1.5991,1.5990,1.5991
EURCAD,20030523,022100,1.5990,1.5990,1.5990,1.5990
EURCAD,20030523,022200,1.5991,1.5991,1.5991,1.5991
EURCAD,20030523,022300,1.5990,1.5990,1.5990,1.5990
EURCAD,20030523,022400,1.5989,1.5989,1.5989,1.5989
EURCAD,20030523,022800,1.5988,1.5988,1.5988,1.5988
EURCAD,20030523,022900,1.5987,1.5987,1.5984,1.5984
EURCAD,20030523,023000,1.5983,1.5983,1.5981,1.5981
EURCAD,20030523,023100,1.5978,1.5978,1.5966,1.5968
EURCAD,20030523,023200,1.5969,1.5975,1.5969,1.5975
EURCAD,20030523,023300,1.5976,1.5978,1.5976,1.5978
EURCAD,20030523,023400,1.5977,1.5977,1.5976,1.5976
EURCAD,20030523,023500,1.5975,1.5975,1.5975,1.5975
EURCAD,20030523,023700,1.5976,1.5979,1.5976,1.5979
EURCAD,20030523,023800,1.5980,1.5981,1.5980,1.5981
EURCAD,20030523,023900,1.5980,1.5980,1.5980,1.5980
EURCAD,20030523,024000,1.5981,1.5982,1.5981,1.5982
EURCAD,20030523,024100,1.5981,1.5981,1.5981,1.5981
EURCAD,20030523,024200,1.5982,1.5982,1.5981,1.5981
EURCAD,20030523,024400,1.5982,1.5982,1.5982,1.5982
EURCAD,20030523,024500,1.5983,1.5985,1.5983,1.5985
EURCAD,20030523,024600,1.5986,1.5986,1.5983,1.5983
EURCAD,20030523,024700,1.5984,1.5984,1.5984,1.5984
EURCAD,20030523,024800,1.5983,1.5983,1.5983,1.5983
EURCAD,20030523,024900,1.5982,1.5983,1.5982,1.5983
EURCAD,20030523,025000,1.5984,1.5986,1.5984,1.5986
EURCAD,20030523,025100,1.5985,1.5985,1.5984,1.5984
EURCAD,20030523,025200,1.5983,1.5983,1.5977,1.5977
EURCAD,20030523,025300,1.5976,1.5983,1.5976,1.5983
EURCAD,20030523,025400,1.5982,1.5997,1.5982,1.5996
EURCAD,20030523,025500,1.5997,1.5997,1.5994,1.5997
EURCAD,20030523,025600,1.5996,1.6002,1.5996,1.6000
EURCAD,20030523,025700,1.5999,1.5999,1.5997,1.5997
EURCAD,20030523,025800,1.5996,1.5996,1.5994,1.5994
EURCAD,20030523,025900,1.5995,1.5995,1.5995,1.5995
EURCAD,20030523,030000,1.5994,1.5994,1.5993,1.5994
EURCAD,20030523,030200,1.5993,1.5994,1.5993,1.5994
EURCAD,20030523,030300,1.5995,1.5995,1.5995,1.5995
EURCAD,20030523,030400,1.5996,1.5998,1.5996,1.5997
EURCAD,20030523,030500,1.5996,1.5996,1.5996,1.5996
EURCAD,20030523,030600,1.5997,1.5998,1.5995,1.5995
EURCAD,20030523,030700,1.5996,1.5996,1.5995,1.5996
EURCAD,20030523,031000,1.5997,1.6000,1.5997,1.6000
EURCAD,20030523,031100,1.6001,1.6001,1.5999,1.6000
EURCAD,20030523,031200,1.5999,1.5999,1.5993,1.5993
EURCAD,20030523,031300,1.5992,1.5992,1.5991,1.5991
EURCAD,20030523,031400,1.5992,1.5992,1.5990,1.5990
EURCAD,20030523,031500,1.5991,1.5996,1.5991,1.5996
EURCAD,20030523,031600,1.5995,1.6001,1.5995,1.6001
EURCAD,20030523,031700,1.6002,1.6003,1.5990,1.5990
EURCAD,20030523,031800,1.5989,1.5989,1.5983,1.5983
EURCAD,20030523,031900,1.5982,1.5982,1.5980,1.5980
EURCAD,20030523,032000,1.5981,1.5982,1.5981,1.5981
EURCAD,20030523,032100,1.5982,1.5982,1.5982,1.5982
EURCAD,20030523,032200,1.5983,1.5983,1.5981,1.5981
EURCAD,20030523,032300,1.5982,1.5983,1.5982,1.5983
EURCAD,20030523,032400,1.5984,1.5984,1.5984,1.5984
EURCAD,20030523,032500,1.5985,1.5987,1.5985,1.5987
EURCAD,20030523,032600,1.5988,1.5988,1.5988,1.5988
EURCAD,20030523,032800,1.5987,1.5987,1.5986,1.5986
EURCAD,20030523,032900,1.5985,1.5985,1.5985,1.5985
EURCAD,20030523,033000,1.5986,1.5987,1.5985,1.5987
EURCAD,20030523,033200,1.5988,1.5991,1.5988,1.5991
EURCAD,20030523,033300,1.5992,1.5992,1.5990,1.5990
EURCAD,20030523,033400,1.5989,1.5989,1.5988,1.5989
EURCAD,20030523,033500,1.5990,1.5990,1.5990,1.5990
EURCAD,20030523,033600,1.5989,1.5991,1.5989,1.5991
EURCAD,20030523,033700,1.5990,1.5990,1.5990,1.5990
EURCAD,20030523,033800,1.5989,1.5989,1.5989,1.5989
EURCAD,20030523,033900,1.5990,1.5995,1.5990,1.5995
EURCAD,20030523,034000,1.5996,1.5996,1.5996,1.5996
EURCAD,20030523,034100,1.5995,1.5995,1.5994,1.5994
EURCAD,20030523,034300,1.5993,1.5993,1.5993,1.5993
EURCAD,20030523,034400,1.5992,1.5992,1.5992,1.5992
EURCAD,20030523,034500,1.5993,1.5993,1.5993,1.5993
EURCAD,20030523,034700,1.5994,1.5997,1.5994,1.5997
EURCAD,20030523,034800,1.5996,1.5996,1.5996,1.5996
EURCAD,20030523,034900,1.5997,1.5997,1.5997,1.5997
EURCAD,20030523,035000,1.5998,1.5999,1.5998,1.5999
EURCAD,20030523,035200,1.6000,1.6000,1.5998,1.5998
EURCAD,20030523,035300,1.5999,1.5999,1.5999,1.5999
EURCAD,20030523,035500,1.6000,1.6000,1.6000,1.6000
EURCAD,20030523,035600,1.5999,1.5999,1.5999,1.5999
EURCAD,20030523,035700,1.5998,1.5998,1.5998,1.5998
EURCAD,20030523,035900,1.5999,1.6000,1.5999,1.6000
EURCAD,20030523,040200,1.6001,1.6003,1.6001,1.6003
EURCAD,20030523,040300,1.6004,1.6005,1.6004,1.6005
EURCAD,20030523,040400,1.6006,1.6011,1.6006,1.6011
EURCAD,20030523,040500,1.6012,1.6015,1.6012,1.6015
EURCAD,20030523,040600,1.6016,1.6016,1.6015,1.6015
EURCAD,20030523,041000,1.6016,1.6016,1.6016,1.6016
EURCAD,20030523,041100,1.6015,1.6015,1.6015,1.6015
EURCAD,20030523,041200,1.6014,1.6014,1.6013,1.6013
EURCAD,20030523,041300,1.6012,1.6012,1.6012,1.6012
EURCAD,20030523,041400,1.6011,1.6011,1.6010,1.6010
EURCAD,20030523,041500,1.6009,1.6009,1.6008,1.6008
EURCAD,20030523,041600,1.6007,1.6008,1.6005,1.6008
EURCAD,20030523,041700,1.6009,1.6009,1.6009,1.6009
EURCAD,20030523,041800,1.6010,1.6011,1.6010,1.6011
EURCAD,20030523,041900,1.6012,1.6027,1.6012,1.6027
EURCAD,20030523,042000,1.6026,1.6026,1.6023,1.6023
EURCAD,20030523,042100,1.6024,1.6025,1.6024,1.6025
EURCAD,20030523,042200,1.6024,1.6024,1.6021,1.6021
EURCAD,20030523,042300,1.6022,1.6023,1.6022,1.6023
EURCAD,20030523,042400,1.6024,1.6024,1.6022,1.6022
EURCAD,20030523,042500,1.6021,1.6021,1.6018,1.6018
EURCAD,20030523,042600,1.6019,1.6019,1.6017,1.6017
EURCAD,20030523,042700,1.6016,1.6016,1.6016,1.6016
EURCAD,20030523,042800,1.6015,1.6015,1.6012,1.6012
EURCAD,20030523,042900,1.6011,1.6014,1.6011,1.6014
EURCAD,20030523,043000,1.6015,1.6015,1.6015,1.6015
EURCAD,20030523,043100,1.6016,1.6016,1.6016,1.6016
EURCAD,20030523,043200,1.6017,1.6018,1.6017,1.6018
EURCAD,20030523,043300,1.6019,1.6022,1.6019,1.6022
EURCAD,20030523,043400,1.6023,1.6025,1.6023,1.6025
EURCAD,20030523,043500,1.6026,1.6028,1.6026,1.6028
EURCAD,20030523,043600,1.6029,1.6031,1.6029,1.6030
EURCAD,20030523,043700,1.6029,1.6030,1.6029,1.6030
EURCAD,20030523,043900,1.6029,1.6031,1.6029,1.6031
EURCAD,20030523,044000,1.6032,1.6038,1.6032,1.6038
EURCAD,20030523,044100,1.6037,1.6037,1.6034,1.6034
EURCAD,20030523,044200,1.6033,1.6033,1.6032,1.6032
EURCAD,20030523,044300,1.6033,1.6033,1.6033,1.6033
EURCAD,20030523,044400,1.6034,1.6040,1.6034,1.6040
EURCAD,20030523,044500,1.6041,1.6049,1.6041,1.6049
EURCAD,20030523,044600,1.6050,1.6050,1.6046,1.6046
EURCAD,20030523,044700,1.6045,1.6045,1.6044,1.6044
EURCAD,20030523,044800,1.6043,1.6043,1.6041,1.6041
EURCAD,20030523,045000,1.6042,1.6042,1.6042,1.6042
EURCAD,20030523,045100,1.6043,1.6043,1.6043,1.6043
EURCAD,20030523,045200,1.6044,1.6048,1.6044,1.6048
EURCAD,20030523,045300,1.6049,1.6060,1.6049,1.6060
EURCAD,20030523,045400,1.6059,1.6059,1.6056,1.6056
EURCAD,20030523,045500,1.6057,1.6058,1.6057,1.6058
EURCAD,20030523,045600,1.6059,1.6064,1.6059,1.6063
EURCAD,20030523,045700,1.6064,1.6066,1.6064,1.6066
EURCAD,20030523,045900,1.6067,1.6067,1.6067,1.6067
EURCAD,20030523,050000,1.6066,1.6066,1.6066,1.6066
EURCAD,20030523,050100,1.6067,1.6068,1.6067,1.6068
EURCAD,20030523,050200,1.6069,1.6075,1.6069,1.6075
EURCAD,20030523,050300,1.6078,1.6078,1.6069,1.6069
EURCAD,20030523,050400,1.6065,1.6065,1.6063,1.6063
EURCAD,20030523,050500,1.6062,1.6062,1.6056,1.6056
EURCAD,20030523,050600,1.6055,1.6060,1.6054,1.6060
EURCAD,20030523,050700,1.6059,1.6059,1.6058,1.6058
EURCAD,20030523,051000,1.6059,1.6061,1.6059,1.6061
EURCAD,20030523,051100,1.6060,1.6060,1.6059,1.6059
EURCAD,20030523,051200,1.6058,1.6058,1.6058,1.6058
EURCAD,20030523,051500,1.6057,1.6057,1.6055,1.6055
EURCAD,20030523,051600,1.6054,1.6055,1.6053,1.6053
EURCAD,20030523,051700,1.6052,1.6052,1.6051,1.6051
EURCAD,20030523,051800,1.6050,1.6050,1.6050,1.6050
EURCAD,20030523,051900,1.6049,1.6049,1.6049,1.6049
EURCAD,20030523,052000,1.6048,1.6048,1.6047,1.6047
EURCAD,20030523,052100,1.6046,1.6046,1.6046,1.6046
EURCAD,20030523,052200,1.6045,1.6045,1.6045,1.6045
EURCAD,20030523,052300,1.6044,1.6044,1.6043,1.6043
EURCAD,20030523,052400,1.6042,1.6042,1.6040,1.6040
EURCAD,20030523,052500,1.6039,1.6041,1.6039,1.6040
EURCAD,20030523,052600,1.6041,1.6041,1.6041,1.6041
EURCAD,20030523,052700,1.6042,1.6042,1.6042,1.6042
EURCAD,20030523,053000,1.6041,1.6041,1.6041,1.6041
EURCAD,20030523,053100,1.6042,1.6042,1.6042,1.6042
EURCAD,20030523,053300,1.6041,1.6041,1.6039,1.6039
EURCAD,20030523,053400,1.6038,1.6038,1.6038,1.6038
EURCAD,20030523,053900,1.6037,1.6037,1.6035,1.6035
EURCAD,20030523,054100,1.6036,1.6036,1.6036,1.6036
EURCAD,20030523,054200,1.6037,1.6037,1.6037,1.6037
EURCAD,20030523,054300,1.6036,1.6036,1.6036,1.6036
EURCAD,20030523,054500,1.6035,1.6035,1.6035,1.6035
EURCAD,20030523,054700,1.6036,1.6036,1.6036,1.6036
EURCAD,20030523,054800,1.6037,1.6037,1.6037,1.6037
EURCAD,20030523,055300,1.6036,1.6036,1.6036,1.6036
EURCAD,20030523,055400,1.6037,1.6037,1.6037,1.6037
EURCAD,20030523,055500,1.6038,1.6039,1.6038,1.6039
EURCAD,20030523,055700,1.6038,1.6038,1.6037,1.6037
EURCAD,20030523,060000,1.6036,1.6036,1.6034,1.6035
EURCAD,20030523,060100,1.6036,1.6038,1.6036,1.6038
EURCAD,20030523,060200,1.6037,1.6038,1.6036,1.6038
EURCAD,20030523,060300,1.6039,1.6039,1.6039,1.6039
EURCAD,20030523,060700,1.6038,1.6038,1.6038,1.6038
EURCAD,20030523,060900,1.6037,1.6037,1.6037,1.6037
EURCAD,20030523,061000,1.6036,1.6036,1.6036,1.6036
EURCAD,20030523,061100,1.6035,1.6035,1.6035,1.6035
EURCAD,20030523,061300,1.6034,1.6034,1.6034,1.6034
EURCAD,20030523,061600,1.6033,1.6033,1.6031,1.6031
EURCAD,20030523,061700,1.6030,1.6030,1.6029,1.6029
EURCAD,20030523,061800,1.6028,1.6028,1.6028,1.6028
EURCAD,20030523,062000,1.6029,1.6029,1.6029,1.6029
EURCAD,20030523,062100,1.6030,1.6031,1.6029,1.6029
EURCAD,20030523,062200,1.6030,1.6031,1.6030,1.6031
EURCAD,20030523,062400,1.6030,1.6030,1.6030,1.6030
EURCAD,20030523,062700,1.6031,1.6031,1.6030,1.6030
EURCAD,20030523,063200,1.6031,1.6033,1.6031,1.6033
EURCAD,20030523,063300,1.6034,1.6035,1.6034,1.6035
EURCAD,20030523,063400,1.6034,1.6034,1.6033,1.6034
EURCAD,20030523,063500,1.6033,1.6033,1.6032,1.6032
EURCAD,20030523,063600,1.6031,1.6031,1.6031,1.6031
EURCAD,20030523,063700,1.6032,1.6032,1.6031,1.6031
EURCAD,20030523,063900,1.6032,1.6032,1.6032,1.6032
EURCAD,20030523,064100,1.6033,1.6033,1.6033,1.6033
EURCAD,20030523,064200,1.6034,1.6034,1.6034,1.6034
EURCAD,20030523,064300,1.6033,1.6033,1.6033,1.6033
EURCAD,20030523,064400,1.6032,1.6032,1.6031,1.6031
EURCAD,20030523,064500,1.6030,1.6030,1.6029,1.6029
EURCAD,20030523,064600,1.6030,1.6032,1.6030,1.6031
EURCAD,20030523,064800,1.6032,1.6032,1.6031,1.6031
EURCAD,20030523,064900,1.6032,1.6033,1.6032,1.6033
EURCAD,20030523,065000,1.6034,1.6035,1.6034,1.6035
EURCAD,20030523,065300,1.6036,1.6039,1.6036,1.6039
EURCAD,20030523,065400,1.6040,1.6043,1.6040,1.6042
EURCAD,20030523,065500,1.6043,1.6045,1.6043,1.6045
EURCAD,20030523,065600,1.6046,1.6048,1.6046,1.6048
EURCAD,20030523,065700,1.6047,1.6047,1.6047,1.6047
EURCAD,20030523,065800,1.6046,1.6046,1.6045,1.6045
EURCAD,20030523,065900,1.6046,1.6047,1.6046,1.6046
EURCAD,20030523,070300,1.6045,1.6045,1.6043,1.6043
EURCAD,20030523,070500,1.6042,1.6042,1.6042,1.6042
EURCAD,20030523,070600,1.6040,1.6040,1.6038,1.6038
EURCAD,20030523,070700,1.6037,1.6037,1.6034,1.6034
EURCAD,20030523,070800,1.6033,1.6033,1.6031,1.6031
EURCAD,20030523,070900,1.6030,1.6030,1.6030,1.6030
EURCAD,20030523,071000,1.6029,1.6029,1.6023,1.6023
EURCAD,20030523,071100,1.6024,1.6024,1.6024,1.6024
EURCAD,20030523,071200,1.6025,1.6025,1.6025,1.6025
EURCAD,20030523,071300,1.6024,1.6024,1.6024,1.6024
EURCAD,20030523,071400,1.6023,1.6023,1.6023,1.6023
EURCAD,20030523,071700,1.6024,1.6024,1.6024,1.6024
EURCAD,20030523,071800,1.6025,1.6025,1.6025,1.6025
EURCAD,20030523,071900,1.6024,1.6024,1.6024,1.6024
EURCAD,20030523,072000,1.6025,1.6025,1.6022,1.6022
EURCAD,20030523,072200,1.6023,1.6023,1.6023,1.6023
EURCAD,20030523,072300,1.6024,1.6026,1.6024,1.6026
EURCAD,20030523,072400,1.6027,1.6027,1.6027,1.6027
EURCAD,20030523,072500,1.6026,1.6026,1.6025,1.6025
EURCAD,20030523,072600,1.6024,1.6024,1.6024,1.6024
EURCAD,20030523,072700,1.6023,1.6024,1.6023,1.6024
EURCAD,20030523,072800,1.6023,1.6025,1.6022,1.6025
EURCAD,20030523,072900,1.6026,1.6026,1.6026,1.6026
EURCAD,20030523,073000,1.6027,1.6028,1.6027,1.6028
EURCAD,20030523,073200,1.6029,1.6029,1.6028,1.6028
EURCAD,20030523,073300,1.6029,1.6029,1.6026,1.6026
EURCAD,20030523,073400,1.6025,1.6025,1.6025,1.6025
EURCAD,20030523,073500,1.6024,1.6024,1.6023,1.6024
EURCAD,20030523,073600,1.6025,1.6028,1.6025,1.6028
EURCAD,20030523,073700,1.6029,1.6030,1.6029,1.6030
EURCAD,20030523,073800,1.6031,1.6031,1.6031,1.6031
EURCAD,20030523,074100,1.6032,1.6033,1.6032,1.6033
EURCAD,20030523,074200,1.6032,1.6032,1.6030,1.6030
EURCAD,20030523,074300,1.6029,1.6029,1.6025,1.6026
EURCAD,20030523,074400,1.6025,1.6025,1.6023,1.6023
EURCAD,20030523,074500,1.6024,1.6024,1.6022,1.6022
EURCAD,20030523,074700,1.6023,1.6024,1.6023,1.6024
EURCAD,20030523,074800,1.6025,1.6025,1.6024,1.6024
EURCAD,20030523,074900,1.6023,1.6023,1.6023,1.6023
EURCAD,20030523,075100,1.6024,1.6024,1.6024,1.6024
EURCAD,20030523,075200,1.6023,1.6023,1.6023,1.6023
EURCAD,20030523,075400,1.6022,1.6022,1.6022,1.6022
EURCAD,20030523,075500,1.6023,1.6024,1.6023,1.6024
EURCAD,20030523,075700,1.6025,1.6026,1.6025,1.6026
EURCAD,20030523,075800,1.6025,1.6025,1.6023,1.6023
EURCAD,20030523,075900,1.6022,1.6022,1.6022,1.6022
EURCAD,20030523,080000,1.6021,1.6021,1.6021,1.6021
EURCAD,20030523,080100,1.6020,1.6020,1.6018,1.6018
EURCAD,20030523,080200,1.6019,1.6020,1.6019,1.6020
EURCAD,20030523,080300,1.6021,1.6022,1.6021,1.6022
EURCAD,20030523,080400,1.6021,1.6021,1.6020,1.6020
EURCAD,20030523,080500,1.6021,1.6036,1.6021,1.6036
EURCAD,20030523,080600,1.6037,1.6037,1.6034,1.6034
EURCAD,20030523,080700,1.6035,1.6035,1.6033,1.6033
EURCAD,20030523,080800,1.6034,1.6034,1.6034,1.6034
EURCAD,20030523,080900,1.6033,1.6033,1.6029,1.6031
EURCAD,20030523,081000,1.6032,1.6036,1.6032,1.6036
EURCAD,20030523,081100,1.6037,1.6037,1.6035,1.6035
EURCAD,20030523,081200,1.6036,1.6038,1.6036,1.6038
EURCAD,20030523,081300,1.6037,1.6037,1.6033,1.6034
EURCAD,20030523,081400,1.6035,1.6035,1.6035,1.6035
EURCAD,20030523,081600,1.6034,1.6034,1.6033,1.6033
EURCAD,20030523,081700,1.6032,1.6032,1.6024,1.6024
EURCAD,20030523,081800,1.6023,1.6023,1.6019,1.6019
EURCAD,20030523,081900,1.6018,1.6018,1.6014,1.6014
EURCAD,20030523,082000,1.6013,1.6013,1.6009,1.6011
EURCAD,20030523,082100,1.6010,1.6010,1.6010,1.6010
EURCAD,20030523,082200,1.6009,1.6009,1.6009,1.6009
EURCAD,20030523,082500,1.6008,1.6010,1.6007,1.6010
EURCAD,20030523,082600,1.6011,1.6011,1.6011,1.6011
EURCAD,20030523,082700,1.6012,1.6014,1.6012,1.6014
EURCAD,20030523,082800,1.6015,1.6018,1.6015,1.6016
EURCAD,20030523,082900,1.6015,1.6015,1.6014,1.6015
EURCAD,20030523,083000,1.6016,1.6017,1.6015,1.6015
EURCAD,20030523,083100,1.6016,1.6020,1.6016,1.6019
EURCAD,20030523,083200,1.6020,1.6020,1.6018,1.6019
EURCAD,20030523,083300,1.6020,1.6020,1.6019,1.6019
EURCAD,20030523,083400,1.6018,1.6018,1.6018,1.6018
EURCAD,20030523,083500,1.6019,1.6021,1.6019,1.6021
EURCAD,20030523,083600,1.6022,1.6026,1.6022,1.6026
EURCAD,20030523,083700,1.6027,1.6029,1.6027,1.6028
EURCAD,20030523,083800,1.6027,1.6027,1.6020,1.6020
EURCAD,20030523,083900,1.6019,1.6019,1.6015,1.6017
EURCAD,20030523,084000,1.6016,1.6016,1.6015,1.6015
EURCAD,20030523,084100,1.6014,1.6014,1.6014,1.6014
EURCAD,20030523,084200,1.6013,1.6013,1.6010,1.6010
EURCAD,20030523,084300,1.6009,1.6009,1.6006,1.6006
EURCAD,20030523,084400,1.6005,1.6005,1.6004,1.6004
EURCAD,20030523,084500,1.6003,1.6005,1.6003,1.6004
EURCAD,20030523,084600,1.6005,1.6006,1.6005,1.6006
EURCAD,20030523,084700,1.6005,1.6006,1.6005,1.6006
EURCAD,20030523,084800,1.6007,1.6011,1.6007,1.6011
EURCAD,20030523,084900,1.6012,1.6013,1.6011,1.6011
EURCAD,20030523,085000,1.6009,1.6015,1.6009,1.6015
EURCAD,20030523,085100,1.6014,1.6016,1.6014,1.6016
EURCAD,20030523,085200,1.6015,1.6015,1.6009,1.6011
EURCAD,20030523,085300,1.6012,1.6013,1.6012,1.6012
EURCAD,20030523,085400,1.6013,1.6014,1.6013,1.6014
EURCAD,20030523,085500,1.6013,1.6020,1.6013,1.6020
EURCAD,20030523,085600,1.6021,1.6024,1.6021,1.6024
EURCAD,20030523,085700,1.6023,1.6028,1.6023,1.6028
EURCAD,20030523,085800,1.6027,1.6027,1.6024,1.6027
EURCAD,20030523,085900,1.6026,1.6026,1.6026,1.6026
EURCAD,20030523,090000,1.6025,1.6027,1.6023,1.6027
EURCAD,20030523,090100,1.6028,1.6034,1.6028,1.6033
EURCAD,20030523,090200,1.6034,1.6042,1.6034,1.6042
EURCAD,20030523,090300,1.6041,1.6041,1.6040,1.6040
EURCAD,20030523,090400,1.6041,1.6041,1.6039,1.6039
EURCAD,20030523,090500,1.6038,1.6038,1.6038,1.6038
EURCAD,20030523,090600,1.6039,1.6039,1.6037,1.6039
EURCAD,20030523,090700,1.6040,1.6041,1.6038,1.6038
EURCAD,20030523,090800,1.6037,1.6039,1.6036,1.6036
EURCAD,20030523,090900,1.6035,1.6036,1.6035,1.6036
EURCAD,20030523,091000,1.6035,1.6035,1.6035,1.6035
EURCAD,20030523,091100,1.6034,1.6034,1.6033,1.6033
EURCAD,20030523,091200,1.6032,1.6032,1.6031,1.6031
EURCAD,20030523,091300,1.6032,1.6034,1.6032,1.6033
EURCAD,20030523,091400,1.6032,1.6041,1.6032,1.6040
EURCAD,20030523,091500,1.6042,1.6048,1.6042,1.6048
EURCAD,20030523,091600,1.6050,1.6054,1.6048,1.6054
EURCAD,20030523,091700,1.6057,1.6064,1.6057,1.6064
EURCAD,20030523,091800,1.6065,1.6069,1.6065,1.6069
EURCAD,20030523,091900,1.6070,1.6070,1.6066,1.6066
EURCAD,20030523,092000,1.6065,1.6068,1.6065,1.6067
EURCAD,20030523,092100,1.6066,1.6068,1.6066,1.6068
EURCAD,20030523,092200,1.6069,1.6076,1.6069,1.6076
EURCAD,20030523,092300,1.6077,1.6079,1.6077,1.6079
EURCAD,20030523,092400,1.6080,1.6085,1.6080,1.6085
EURCAD,20030523,092500,1.6087,1.6089,1.6085,1.6089
EURCAD,20030523,092600,1.6088,1.6088,1.6083,1.6083
EURCAD,20030523,092700,1.6084,1.6092,1.6084,1.6092
EURCAD,20030523,092800,1.6093,1.6094,1.6092,1.6092
EURCAD,20030523,092900,1.6091,1.6093,1.6089,1.6093
EURCAD,20030523,093000,1.6094,1.6095,1.6091,1.6093
EURCAD,20030523,093100,1.6092,1.6092,1.6087,1.6089
EURCAD,20030523,093200,1.6090,1.6093,1.6088,1.6088
EURCAD,20030523,093300,1.6087,1.6087,1.6085,1.6085
EURCAD,20030523,093400,1.6084,1.6084,1.6083,1.6083
EURCAD,20030523,093500,1.6084,1.6087,1.6083,1.6087
EURCAD,20030523,093600,1.6088,1.6088,1.6087,1.6087
EURCAD,20030523,093700,1.6086,1.6088,1.6085,1.6088
EURCAD,20030523,093800,1.6089,1.6092,1.6089,1.6092
EURCAD,20030523,093900,1.6093,1.6094,1.6091,1.6091
EURCAD,20030523,094000,1.6090,1.6090,1.6089,1.6089
EURCAD,20030523,094100,1.6090,1.6092,1.6090,1.6091
EURCAD,20030523,094200,1.6090,1.6090,1.6085,1.6085
EURCAD,20030523,094300,1.6084,1.6084,1.6081,1.6082
EURCAD,20030523,094400,1.6083,1.6084,1.6083,1.6084
EURCAD,20030523,094500,1.6085,1.6088,1.6085,1.6086
EURCAD,20030523,094600,1.6085,1.6085,1.6078,1.6078
EURCAD,20030523,094700,1.6077,1.6077,1.6073,1.6074
EURCAD,20030523,094800,1.6075,1.6075,1.6071,1.6071
EURCAD,20030523,094900,1.6072,1.6075,1.6072,1.6074
EURCAD,20030523,095000,1.6073,1.6073,1.6072,1.6072
EURCAD,20030523,095100,1.6071,1.6071,1.6071,1.6071
EURCAD,20030523,095300,1.6070,1.6074,1.6070,1.6074
EURCAD,20030523,095400,1.6075,1.6076,1.6072,1.6072
EURCAD,20030523,095500,1.6073,1.6073,1.6068,1.6068
EURCAD,20030523,095600,1.6071,1.6071,1.6066,1.6067
EURCAD,20030523,095700,1.6068,1.6069,1.6067,1.6069
EURCAD,20030523,095800,1.6070,1.6070,1.6070,1.6070
EURCAD,20030523,095900,1.6071,1.6083,1.6071,1.6083
EURCAD,20030523,100000,1.6082,1.6083,1.6080,1.6083
EURCAD,20030523,100100,1.6084,1.6084,1.6082,1.6082
EURCAD,20030523,100300,1.6081,1.6084,1.6077,1.6080
EURCAD,20030523,100400,1.6079,1.6087,1.6079,1.6086
EURCAD,20030523,100500,1.6087,1.6112,1.6087,1.6112
EURCAD,20030523,100600,1.6100,1.6146,1.6100,1.6134
EURCAD,20030523,100700,1.6131,1.6135,1.6128,1.6134
EURCAD,20030523,100800,1.6135,1.6143,1.6135,1.6142
EURCAD,20030523,100900,1.6143,1.6154,1.6143,1.6151
EURCAD,20030523,101000,1.6144,1.6151,1.6144,1.6151
EURCAD,20030523,101100,1.6154,1.6155,1.6139,1.6139
EURCAD,20030523,101200,1.6138,1.6139,1.6115,1.6115
EURCAD,20030523,101300,1.6116,1.6122,1.6116,1.6122
EURCAD,20030523,101400,1.6121,1.6122,1.6120,1.6122
EURCAD,20030523,101500,1.6121,1.6123,1.6121,1.6123
EURCAD,20030523,101600,1.6122,1.6122,1.6116,1.6119
EURCAD,20030523,101700,1.6120,1.6123,1.6120,1.6123
EURCAD,20030523,101800,1.6124,1.6128,1.6124,1.6126
EURCAD,20030523,101900,1.6127,1.6130,1.6127,1.6128
EURCAD,20030523,102000,1.6127,1.6127,1.6124,1.6124
EURCAD,20030523,102100,1.6125,1.6127,1.6125,1.6126
EURCAD,20030523,102200,1.6125,1.6128,1.6125,1.6127
EURCAD,20030523,102300,1.6128,1.6133,1.6128,1.6133
EURCAD,20030523,102400,1.6136,1.6139,1.6135,1.6139
EURCAD,20030523,102500,1.6140,1.6143,1.6135,1.6135
EURCAD,20030523,102600,1.6134,1.6134,1.6131,1.6131
EURCAD,20030523,102700,1.6132,1.6136,1.6132,1.6133
EURCAD,20030523,102800,1.6132,1.6133,1.6129,1.6129
EURCAD,20030523,102900,1.6130,1.6135,1.6130,1.6134
EURCAD,20030523,103000,1.6133,1.6134,1.6128,1.6128
EURCAD,20030523,103100,1.6127,1.6135,1.6126,1.6134
EURCAD,20030523,103200,1.6133,1.6136,1.6131,1.6132
EURCAD,20030523,103300,1.6131,1.6132,1.6131,1.6132
EURCAD,20030523,103400,1.6131,1.6131,1.6124,1.6126
EURCAD,20030523,103500,1.6124,1.6125,1.6122,1.6125
EURCAD,20030523,103600,1.6124,1.6126,1.6123,1.6125
EURCAD,20030523,103700,1.6126,1.6127,1.6123,1.6123
EURCAD,20030523,103800,1.6121,1.6132,1.6120,1.6132
EURCAD,20030523,103900,1.6133,1.6134,1.6126,1.6126
EURCAD,20030523,104000,1.6127,1.6133,1.6127,1.6132
EURCAD,20030523,104100,1.6131,1.6135,1.6128,1.6128
EURCAD,20030523,104200,1.6127,1.6127,1.6126,1.6126
EURCAD,20030523,104300,1.6125,1.6125,1.6120,1.6123
EURCAD,20030523,104400,1.6124,1.6128,1.6123,1.6128
EURCAD,20030523,104500,1.6129,1.6129,1.6122,1.6123
EURCAD,20030523,104600,1.6125,1.6128,1.6124,1.6128
EURCAD,20030523,104700,1.6129,1.6137,1.6129,1.6137
EURCAD,20030523,104800,1.6136,1.6142,1.6136,1.6140
EURCAD,20030523,104900,1.6141,1.6148,1.6141,1.6147
EURCAD,20030523,105000,1.6148,1.6153,1.6148,1.6153
EURCAD,20030523,105100,1.6152,1.6152,1.6150,1.6150
EURCAD,20030523,105200,1.6149,1.6149,1.6149,1.6149
EURCAD,20030523,105300,1.6150,1.6152,1.6150,1.6152
EURCAD,20030523,105400,1.6153,1.6160,1.6153,1.6160
EURCAD,20030523,105500,1.6161,1.6162,1.6159,1.6160
EURCAD,20030523,105600,1.6161,1.6168,1.6161,1.6168
EURCAD,20030523,105700,1.6167,1.6167,1.6165,1.6165
EURCAD,20030523,105800,1.6164,1.6169,1.6164,1.6167
EURCAD,20030523,105900,1.6168,1.6171,1.6168,1.6171
EURCAD,20030523,110000,1.6172,1.6182,1.6172,1.6182
EURCAD,20030523,110100,1.6183,1.6196,1.6183,1.6196
EURCAD,20030523,110200,1.6199,1.6199,1.6192,1.6196
EURCAD,20030523,110300,1.6195,1.6198,1.6194,1.6198
EURCAD,20030523,110400,1.6202,1.6208,1.6200,1.6200
EURCAD,20030523,110500,1.6199,1.6199,1.6194,1.6194
EURCAD,20030523,110600,1.6193,1.6193,1.6185,1.6186
EURCAD,20030523,110700,1.6185,1.6185,1.6180,1.6183
EURCAD,20030523,110800,1.6181,1.6183,1.6181,1.6183
EURCAD,20030523,110900,1.6182,1.6192,1.6181,1.6192
EURCAD,20030523,111000,1.6194,1.6196,1.6194,1.6196
EURCAD,20030523,111100,1.6195,1.6195,1.6191,1.6191
EURCAD,20030523,111200,1.6190,1.6190,1.6188,1.6190
EURCAD,20030523,111300,1.6191,1.6191,1.6189,1.6189
EURCAD,20030523,111400,1.6188,1.6200,1.6188,1.6200
EURCAD,20030523,111500,1.6203,1.6218,1.6203,1.6218
EURCAD,20030523,111600,1.6219,1.6224,1.6219,1.6219
EURCAD,20030523,111700,1.6220,1.6220,1.6212,1.6212
EURCAD,20030523,111800,1.6211,1.6211,1.6198,1.6199
EURCAD,20030523,111900,1.6200,1.6203,1.6200,1.6203
EURCAD,20030523,112000,1.6202,1.6202,1.6202,1.6202
EURCAD,20030523,112100,1.6201,1.6201,1.6196,1.6196
EURCAD,20030523,112200,1.6197,1.6204,1.6197,1.6204
EURCAD,20030523,112300,1.6205,1.6207,1.6205,1.6205
EURCAD,20030523,112400,1.6204,1.6204,1.6203,1.6203
EURCAD,20030523,112500,1.6204,1.6206,1.6204,1.6206
EURCAD,20030523,112600,1.6205,1.6205,1.6196,1.6196
EURCAD,20030523,112700,1.6195,1.6195,1.6188,1.6188
EURCAD,20030523,112800,1.6189,1.6190,1.6188,1.6188
EURCAD,20030523,112900,1.6189,1.6191,1.6189,1.6191
EURCAD,20030523,113000,1.6192,1.6195,1.6192,1.6195
EURCAD,20030523,113100,1.6194,1.6194,1.6188,1.6188
EURCAD,20030523,113200,1.6187,1.6187,1.6187,1.6187
EURCAD,20030523,113300,1.6186,1.6186,1.6185,1.6185
EURCAD,20030523,113400,1.6184,1.6184,1.6184,1.6184
EURCAD,20030523,113500,1.6183,1.6183,1.6181,1.6181
EURCAD,20030523,113600,1.6180,1.6180,1.6178,1.6179
EURCAD,20030523,113700,1.6178,1.6186,1.6178,1.6184
EURCAD,20030523,113800,1.6186,1.6195,1.6186,1.6194
EURCAD,20030523,113900,1.6193,1.6193,1.6186,1.6186
EURCAD,20030523,114000,1.6185,1.6186,1.6185,1.6186
EURCAD,20030523,114100,1.6185,1.6185,1.6184,1.6185
EURCAD,20030523,114200,1.6184,1.6184,1.6182,1.6183
EURCAD,20030523,114300,1.6182,1.6183,1.6182,1.6183
EURCAD,20030523,114400,1.6184,1.6186,1.6184,1.6186
EURCAD,20030523,114500,1.6187,1.6189,1.6187,1.6187
EURCAD,20030523,114600,1.6188,1.6189,1.6188,1.6189
EURCAD,20030523,114700,1.6190,1.6191,1.6190,1.6191
EURCAD,20030523,114800,1.6192,1.6193,1.6188,1.6188
EURCAD,20030523,115000,1.6189,1.6190,1.6188,1.6188
EURCAD,20030523,115100,1.6187,1.6187,1.6185,1.6185
EURCAD,20030523,115200,1.6184,1.6186,1.6184,1.6186
EURCAD,20030523,115400,1.6185,1.6188,1.6185,1.6188
EURCAD,20030523,115500,1.6189,1.6192,1.6189,1.6192
EURCAD,20030523,115600,1.6193,1.6196,1.6193,1.6196
EURCAD,20030523,115700,1.6195,1.6195,1.6192,1.6192
EURCAD,20030523,115800,1.6191,1.6191,1.6186,1.6186
EURCAD,20030523,115900,1.6185,1.6190,1.6185,1.6190
EURCAD,20030523,120000,1.6191,1.6191,1.6191,1.6191
EURCAD,20030523,120100,1.6192,1.6193,1.6192,1.6193
EURCAD,20030523,120200,1.6194,1.6195,1.6194,1.6195
EURCAD,20030523,120300,1.6194,1.6198,1.6194,1.6196
EURCAD,20030523,120400,1.6197,1.6202,1.6197,1.6202
EURCAD,20030523,120500,1.6201,1.6201,1.6195,1.6195
EURCAD,20030523,120600,1.6196,1.6197,1.6196,1.6197
EURCAD,20030523,120700,1.6196,1.6196,1.6193,1.6193
EURCAD,20030523,120800,1.6192,1.6194,1.6190,1.6194
EURCAD,20030523,120900,1.6195,1.6195,1.6191,1.6191
EURCAD,20030523,121000,1.6190,1.6191,1.6188,1.6191
EURCAD,20030523,121100,1.6190,1.6190,1.6190,1.6190
EURCAD,20030523,121200,1.6189,1.6190,1.6189,1.6190
EURCAD,20030523,121300,1.6191,1.6191,1.6189,1.6190
EURCAD,20030523,121400,1.6191,1.6192,1.6188,1.6190
EURCAD,20030523,121500,1.6191,1.6191,1.6191,1.6191
EURCAD,20030523,121600,1.6192,1.6194,1.6192,1.6193
EURCAD,20030523,121700,1.6195,1.6197,1.6195,1.6197
EURCAD,20030523,121800,1.6198,1.6198,1.6197,1.6197
EURCAD,20030523,121900,1.6196,1.6196,1.6196,1.6196
EURCAD,20030523,122000,1.6195,1.6198,1.6193,1.6198
EURCAD,20030523,122100,1.6199,1.6200,1.6199,1.6200
EURCAD,20030523,122200,1.6201,1.6201,1.6201,1.6201
EURCAD,20030523,122300,1.6200,1.6200,1.6200,1.6200
EURCAD,20030523,122400,1.6201,1.6201,1.6201,1.6201
EURCAD,20030523,122500,1.6200,1.6201,1.6199,1.6201
EURCAD,20030523,122600,1.6202,1.6205,1.6202,1.6205
EURCAD,20030523,122700,1.6204,1.6204,1.6201,1.6203
EURCAD,20030523,122800,1.6202,1.6202,1.6200,1.6200
EURCAD,20030523,122900,1.6201,1.6203,1.6201,1.6203
EURCAD,20030523,123000,1.6206,1.6211,1.6206,1.6210
EURCAD,20030523,123100,1.6209,1.6212,1.6209,1.6212
EURCAD,20030523,123200,1.6213,1.6214,1.6213,1.6213
EURCAD,20030523,123300,1.6214,1.6214,1.6208,1.6211
EURCAD,20030523,123400,1.6210,1.6214,1.6206,1.6206
EURCAD,20030523,123500,1.6207,1.6208,1.6205,1.6208
EURCAD,20030523,123600,1.6207,1.6207,1.6205,1.6207
EURCAD,20030523,123700,1.6206,1.6206,1.6203,1.6206
EURCAD,20030523,123800,1.6207,1.6210,1.6207,1.6210
EURCAD,20030523,123900,1.6211,1.6219,1.6211,1.6219
EURCAD,20030523,124000,1.6220,1.6222,1.6219,1.6219
EURCAD,20030523,124100,1.6220,1.6231,1.6220,1.6231
EURCAD,20030523,124200,1.6233,1.6238,1.6231,1.6236
EURCAD,20030523,124300,1.6238,1.6240,1.6238,1.6239
EURCAD,20030523,124400,1.6238,1.6240,1.6238,1.6239
EURCAD,20030523,124500,1.6240,1.6241,1.6240,1.6241
EURCAD,20030523,124600,1.6242,1.6245,1.6239,1.6239
EURCAD,20030523,124700,1.6238,1.6238,1.6236,1.6236
EURCAD,20030523,124800,1.6237,1.6237,1.6237,1.6237
EURCAD,20030523,124900,1.6238,1.6240,1.6238,1.6240
EURCAD,20030523,125000,1.6241,1.6253,1.6241,1.6253
EURCAD,20030523,125100,1.6255,1.6265,1.6255,1.6265
EURCAD,20030523,125200,1.6267,1.6268,1.6266,1.6268
EURCAD,20030523,125300,1.6269,1.6269,1.6263,1.6263
EURCAD,20030523,125400,1.6264,1.6268,1.6264,1.6264
EURCAD,20030523,125500,1.6263,1.6263,1.6262,1.6262
EURCAD,20030523,125600,1.6261,1.6261,1.6254,1.6254
EURCAD,20030523,125700,1.6255,1.6258,1.6255,1.6257
EURCAD,20030523,125800,1.6256,1.6258,1.6255,1.6258
EURCAD,20030523,125900,1.6257,1.6257,1.6257,1.6257
EURCAD,20030523,130000,1.6256,1.6257,1.6256,1.6257
EURCAD,20030523,130100,1.6258,1.6260,1.6258,1.6258
EURCAD,20030523,130200,1.6257,1.6258,1.6256,1.6258
EURCAD,20030523,130300,1.6257,1.6257,1.6253,1.6254
EURCAD,20030523,130400,1.6255,1.6257,1.6251,1.6251
EURCAD,20030523,130500,1.6252,1.6262,1.6252,1.6262
EURCAD,20030523,130600,1.6263,1.6269,1.6263,1.6269
EURCAD,20030523,130700,1.6270,1.6274,1.6270,1.6274
EURCAD,20030523,130800,1.6276,1.6278,1.6273,1.6274
EURCAD,20030523,130900,1.6275,1.6275,1.6275,1.6275
EURCAD,20030523,131000,1.6276,1.6280,1.6276,1.6280
EURCAD,20030523,131100,1.6278,1.6280,1.6274,1.6280
EURCAD,20030523,131200,1.6279,1.6292,1.6279,1.6292
EURCAD,20030523,131300,1.6293,1.6316,1.6293,1.6311
EURCAD,20030523,131400,1.6310,1.6310,1.6303,1.6306
EURCAD,20030523,131500,1.6307,1.6308,1.6306,1.6307
EURCAD,20030523,131600,1.6306,1.6306,1.6295,1.6295
EURCAD,20030523,131700,1.6293,1.6296,1.6287,1.6287
EURCAD,20030523,131800,1.6288,1.6289,1.6283,1.6285
EURCAD,20030523,131900,1.6286,1.6288,1.6286,1.6286
EURCAD,20030523,132000,1.6287,1.6287,1.6287,1.6287
EURCAD,20030523,132100,1.6288,1.6289,1.6288,1.6289
EURCAD,20030523,132200,1.6288,1.6288,1.6285,1.6287
EURCAD,20030523,132300,1.6288,1.6288,1.6287,1.6287
EURCAD,20030523,132400,1.6286,1.6286,1.6281,1.6281
EURCAD,20030523,132500,1.6282,1.6283,1.6282,1.6283
EURCAD,20030523,132600,1.6282,1.6286,1.6282,1.6286
EURCAD,20030523,132700,1.6285,1.6285,1.6284,1.6284
EURCAD,20030523,132800,1.6282,1.6282,1.6271,1.6271
EURCAD,20030523,132900,1.6270,1.6270,1.6266,1.6266
EURCAD,20030523,133000,1.6265,1.6265,1.6259,1.6259
EURCAD,20030523,133100,1.6258,1.6258,1.6257,1.6258
EURCAD,20030523,133200,1.6259,1.6261,1.6259,1.6261
EURCAD,20030523,133300,1.6262,1.6266,1.6262,1.6265
EURCAD,20030523,133400,1.6266,1.6270,1.6266,1.6270
EURCAD,20030523,133500,1.6272,1.6279,1.6272,1.6279
EURCAD,20030523,133600,1.6280,1.6286,1.6280,1.6286
EURCAD,20030523,133700,1.6287,1.6287,1.6282,1.6282
EURCAD,20030523,133800,1.6281,1.6281,1.6273,1.6273
EURCAD,20030523,133900,1.6272,1.6272,1.6271,1.6272
EURCAD,20030523,134000,1.6273,1.6278,1.6273,1.6276
EURCAD,20030523,134100,1.6275,1.6276,1.6275,1.6276
EURCAD,20030523,134200,1.6275,1.6286,1.6275,1.6286
EURCAD,20030523,134300,1.6287,1.6290,1.6287,1.6287
EURCAD,20030523,134400,1.6286,1.6286,1.6279,1.6279
EURCAD,20030523,134500,1.6278,1.6278,1.6275,1.6276
EURCAD,20030523,134600,1.6275,1.6276,1.6275,1.6276
EURCAD,20030523,134700,1.6277,1.6285,1.6277,1.6285
EURCAD,20030523,134800,1.6284,1.6284,1.6279,1.6279
EURCAD,20030523,134900,1.6280,1.6282,1.6277,1.6277
EURCAD,20030523,135000,1.6276,1.6276,1.6274,1.6276
EURCAD,20030523,135100,1.6275,1.6275,1.6271,1.6274
EURCAD,20030523,135200,1.6275,1.6280,1.6275,1.6280
EURCAD,20030523,135300,1.6279,1.6279,1.6271,1.6271
EURCAD,20030523,135400,1.6270,1.6270,1.6267,1.6267
EURCAD,20030523,135500,1.6266,1.6266,1.6260,1.6260
EURCAD,20030523,135600,1.6259,1.6260,1.6256,1.6259
EURCAD,20030523,135700,1.6258,1.6258,1.6257,1.6258
EURCAD,20030523,135800,1.6259,1.6261,1.6258,1.6261
EURCAD,20030523,135900,1.6263,1.6269,1.6263,1.6268
EURCAD,20030523,140000,1.6267,1.6281,1.6267,1.6278
EURCAD,20030523,140100,1.6279,1.6279,1.6275,1.6275
EURCAD,20030523,140200,1.6274,1.6280,1.6274,1.6280
EURCAD,20030523,140300,1.6281,1.6282,1.6281,1.6282
EURCAD,20030523,140400,1.6283,1.6285,1.6283,1.6284
EURCAD,20030523,140500,1.6283,1.6284,1.6283,1.6284
EURCAD,20030523,140600,1.6285,1.6287,1.6285,1.6285
EURCAD,20030523,140700,1.6286,1.6287,1.6286,1.6287
EURCAD,20030523,140900,1.6286,1.6288,1.6286,1.6288
EURCAD,20030523,141000,1.6289,1.6302,1.6289,1.6302
EURCAD,20030523,141100,1.6304,1.6305,1.6302,1.6304
EURCAD,20030523,141200,1.6303,1.6304,1.6301,1.6304
EURCAD,20030523,141300,1.6303,1.6303,1.6295,1.6295
EURCAD,20030523,141400,1.6294,1.6296,1.6289,1.6289
EURCAD,20030523,141500,1.6288,1.6290,1.6287,1.6287
EURCAD,20030523,141600,1.6286,1.6291,1.6286,1.6291
EURCAD,20030523,141700,1.6290,1.6290,1.6289,1.6289
EURCAD,20030523,141800,1.6288,1.6288,1.6282,1.6282
EURCAD,20030523,141900,1.6283,1.6284,1.6283,1.6283
EURCAD,20030523,142000,1.6284,1.6284,1.6271,1.6271
EURCAD,20030523,142100,1.6270,1.6273,1.6268,1.6273
EURCAD,20030523,142200,1.6274,1.6276,1.6274,1.6275
EURCAD,20030523,142300,1.6276,1.6281,1.6276,1.6278
EURCAD,20030523,142400,1.6277,1.6277,1.6271,1.6271
EURCAD,20030523,142500,1.6270,1.6270,1.6264,1.6265
EURCAD,20030523,142600,1.6266,1.6266,1.6263,1.6265
EURCAD,20030523,142700,1.6266,1.6266,1.6265,1.6265
EURCAD,20030523,142800,1.6266,1.6266,1.6264,1.6265
EURCAD,20030523,142900,1.6266,1.6269,1.6265,1.6265
EURCAD,20030523,143000,1.6264,1.6267,1.6264,1.6267
EURCAD,20030523,143100,1.6266,1.6267,1.6264,1.6267
EURCAD,20030523,143200,1.6268,1.6269,1.6268,1.6268
EURCAD,20030523,143300,1.6266,1.6266,1.6262,1.6263
EURCAD,20030523,143400,1.6262,1.6267,1.6262,1.6266
EURCAD,20030523,143500,1.6267,1.6268,1.6267,1.6267
EURCAD,20030523,143600,1.6266,1.6272,1.6266,1.6272
EURCAD,20030523,143700,1.6270,1.6278,1.6270,1.6278
EURCAD,20030523,143800,1.6279,1.6279,1.6276,1.6278
EURCAD,20030523,143900,1.6277,1.6277,1.6275,1.6276
EURCAD,20030523,144000,1.6277,1.6281,1.6277,1.6281
EURCAD,20030523,144100,1.6282,1.6282,1.6282,1.6282
EURCAD,20030523,144200,1.6283,1.6284,1.6283,1.6283
EURCAD,20030523,144300,1.6284,1.6284,1.6277,1.6277
EURCAD,20030523,144400,1.6276,1.6276,1.6274,1.6275
EURCAD,20030523,144500,1.6274,1.6275,1.6274,1.6275
EURCAD,20030523,144600,1.6274,1.6274,1.6262,1.6262
EURCAD,20030523,144700,1.6261,1.6261,1.6254,1.6256
EURCAD,20030523,144800,1.6257,1.6260,1.6257,1.6260
EURCAD,20030523,144900,1.6259,1.6259,1.6255,1.6257
EURCAD,20030523,145000,1.6258,1.6260,1.6257,1.6260
EURCAD,20030523,145100,1.6261,1.6261,1.6259,1.6259
EURCAD,20030523,145200,1.6260,1.6260,1.6256,1.6256
EURCAD,20030523,145300,1.6255,1.6256,1.6251,1.6256
EURCAD,20030523,145400,1.6257,1.6257,1.6252,1.6252
EURCAD,20030523,145500,1.6253,1.6255,1.6253,1.6255
EURCAD,20030523,145600,1.6254,1.6254,1.6253,1.6253
EURCAD,20030523,145700,1.6252,1.6252,1.6250,1.6250
EURCAD,20030523,145800,1.6251,1.6259,1.6251,1.6258
EURCAD,20030523,145900,1.6255,1.6255,1.6250,1.6252
EURCAD,20030523,150000,1.6251,1.6251,1.6249,1.6249
EURCAD,20030523,150100,1.6250,1.6250,1.6247,1.6247
EURCAD,20030523,150200,1.6248,1.6248,1.6245,1.6245
EURCAD,20030523,150300,1.6244,1.6244,1.6243,1.6243
EURCAD,20030523,150400,1.6242,1.6245,1.6238,1.6245
EURCAD,20030523,150500,1.6246,1.6258,1.6246,1.6258
EURCAD,20030523,150600,1.6259,1.6260,1.6257,1.6260
EURCAD,20030523,150700,1.6261,1.6261,1.6257,1.6257
EURCAD,20030523,150800,1.6256,1.6256,1.6252,1.6252
EURCAD,20030523,150900,1.6251,1.6251,1.6248,1.6249
EURCAD,20030523,151000,1.6250,1.6253,1.6250,1.6251
EURCAD,20030523,151100,1.6250,1.6251,1.6248,1.6248
EURCAD,20030523,151200,1.6247,1.6247,1.6244,1.6244
EURCAD,20030523,151400,1.6245,1.6245,1.6242,1.6242
EURCAD,20030523,151500,1.6241,1.6241,1.6232,1.6232
EURCAD,20030523,151600,1.6229,1.6229,1.6211,1.6213
EURCAD,20030523,151700,1.6214,1.6226,1.6214,1.6226
EURCAD,20030523,151800,1.6227,1.6227,1.6220,1.6220
EURCAD,20030523,151900,1.6219,1.6219,1.6212,1.6212
EURCAD,20030523,152000,1.6211,1.6211,1.6206,1.6211
EURCAD,20030523,152100,1.6212,1.6216,1.6212,1.6216
EURCAD,20030523,152200,1.6215,1.6215,1.6211,1.6211
EURCAD,20030523,152300,1.6212,1.6217,1.6211,1.6217
EURCAD,20030523,152400,1.6218,1.6219,1.6218,1.6219
EURCAD,20030523,152500,1.6220,1.6227,1.6220,1.6227
EURCAD,20030523,152600,1.6229,1.6234,1.6229,1.6234
EURCAD,20030523,152700,1.6233,1.6233,1.6232,1.6233
EURCAD,20030523,152800,1.6232,1.6232,1.6231,1.6231
EURCAD,20030523,152900,1.6232,1.6233,1.6231,1.6232
EURCAD,20030523,153000,1.6231,1.6231,1.6231,1.6231
EURCAD,20030523,153100,1.6230,1.6231,1.6226,1.6226
EURCAD,20030523,153200,1.6225,1.6227,1.6223,1.6227
EURCAD,20030523,153300,1.6226,1.6226,1.6226,1.6226
EURCAD,20030523,153400,1.6225,1.6225,1.6222,1.6223
EURCAD,20030523,153500,1.6222,1.6222,1.6220,1.6222
EURCAD,20030523,153600,1.6223,1.6225,1.6223,1.6224
EURCAD,20030523,153700,1.6223,1.6223,1.6221,1.6221
EURCAD,20030523,153800,1.6220,1.6220,1.6213,1.6213
EURCAD,20030523,153900,1.6212,1.6214,1.6212,1.6214
EURCAD,20030523,154000,1.6215,1.6216,1.6215,1.6216
EURCAD,20030523,154100,1.6217,1.6218,1.6216,1.6216
EURCAD,20030523,154200,1.6215,1.6215,1.6214,1.6215
EURCAD,20030523,154300,1.6216,1.6216,1.6214,1.6214
EURCAD,20030523,154500,1.6215,1.6216,1.6215,1.6216
EURCAD,20030523,154600,1.6217,1.6218,1.6216,1.6217
EURCAD,20030523,154700,1.6216,1.6217,1.6216,1.6217
EURCAD,20030523,154800,1.6218,1.6220,1.6218,1.6220
EURCAD,20030523,155100,1.6219,1.6219,1.6216,1.6217
EURCAD,20030523,155200,1.6216,1.6216,1.6216,1.6216
EURCAD,20030523,155300,1.6215,1.6215,1.6213,1.6213
EURCAD,20030523,155400,1.6214,1.6215,1.6214,1.6215
EURCAD,20030523,155500,1.6216,1.6219,1.6216,1.6219
EURCAD,20030523,155600,1.6218,1.6219,1.6217,1.6219
EURCAD,20030523,155700,1.6220,1.6225,1.6220,1.6225
EURCAD,20030523,155800,1.6226,1.6235,1.6226,1.6235
EURCAD,20030523,155900,1.6234,1.6243,1.6234,1.6243
EURCAD,20030523,160000,1.6244,1.6250,1.6244,1.6250
EURCAD,20030523,160100,1.6251,1.6264,1.6251,1.6263
EURCAD,20030523,160200,1.6262,1.6262,1.6255,1.6257
EURCAD,20030523,160300,1.6258,1.6263,1.6258,1.6260
EURCAD,20030523,160400,1.6259,1.6261,1.6256,1.6256
EURCAD,20030523,160500,1.6255,1.6257,1.6255,1.6257
EURCAD,20030523,160600,1.6256,1.6256,1.6248,1.6248
EURCAD,20030523,160700,1.6246,1.6246,1.6240,1.6240
EURCAD,20030523,160800,1.6239,1.6242,1.6238,1.6242
EURCAD,20030523,160900,1.6243,1.6248,1.6243,1.6248
EURCAD,20030523,161000,1.6249,1.6253,1.6249,1.6253
EURCAD,20030523,161100,1.6254,1.6256,1.6254,1.6256
EURCAD,20030523,161200,1.6257,1.6257,1.6253,1.6253
EURCAD,20030523,161300,1.6252,1.6252,1.6251,1.6251
EURCAD,20030523,161400,1.6252,1.6252,1.6250,1.6250
EURCAD,20030523,161500,1.6249,1.6249,1.6245,1.6245
EURCAD,20030523,161600,1.6246,1.6246,1.6246,1.6246
EURCAD,20030523,161700,1.6245,1.6245,1.6238,1.6238
EURCAD,20030523,161800,1.6237,1.6238,1.6235,1.6235
EURCAD,20030523,161900,1.6234,1.6235,1.6234,1.6235
EURCAD,20030523,162000,1.6236,1.6240,1.6236,1.6239
EURCAD,20030523,162100,1.6238,1.6238,1.6235,1.6235
EURCAD,20030523,162200,1.6236,1.6237,1.6236,1.6237
EURCAD,20030523,162300,1.6238,1.6244,1.6238,1.6244
EURCAD,20030523,162400,1.6248,1.6250,1.6248,1.6248
EURCAD,20030523,162500,1.6249,1.6253,1.6249,1.6250
EURCAD,20030523,162600,1.6249,1.6249,1.6242,1.6242
EURCAD,20030523,162700,1.6243,1.6245,1.6243,1.6245
EURCAD,20030523,162800,1.6244,1.6244,1.6242,1.6243
EURCAD,20030523,162900,1.6244,1.6250,1.6244,1.6250
EURCAD,20030523,163000,1.6251,1.6253,1.6247,1.6250
EURCAD,20030523,163100,1.6253,1.6258,1.6253,1.6256
EURCAD,20030523,163200,1.6255,1.6255,1.6253,1.6253
EURCAD,20030523,163300,1.6254,1.6254,1.6253,1.6253
EURCAD,20030523,163400,1.6252,1.6252,1.6251,1.6251
EURCAD,20030523,163500,1.6250,1.6251,1.6244,1.6251
EURCAD,20030523,163600,1.6252,1.6254,1.6252,1.6252
EURCAD,20030523,163800,1.6253,1.6253,1.6242,1.6242
EURCAD,20030523,163900,1.6243,1.6245,1.6243,1.6245
EURCAD,20030523,164000,1.6244,1.6244,1.6242,1.6242
EURCAD,20030523,164100,1.6241,1.6241,1.6238,1.6238
EURCAD,20030523,164200,1.6237,1.6237,1.6233,1.6233
EURCAD,20030523,164300,1.6232,1.6232,1.6229,1.6229
EURCAD,20030523,164400,1.6230,1.6234,1.6230,1.6234
EURCAD,20030523,164500,1.6235,1.6235,1.6233,1.6233
EURCAD,20030523,164600,1.6234,1.6234,1.6229,1.6229
EURCAD,20030523,164700,1.6228,1.6228,1.6227,1.6227
EURCAD,20030523,164800,1.6226,1.6226,1.6225,1.6226
EURCAD,20030523,164900,1.6225,1.6225,1.6217,1.6217
EURCAD,20030523,165000,1.6218,1.6225,1.6218,1.6224
EURCAD,20030523,165100,1.6223,1.6229,1.6223,1.6226
EURCAD,20030523,165200,1.6227,1.6229,1.6226,1.6227
EURCAD,20030523,165300,1.6228,1.6231,1.6228,1.6231
EURCAD,20030523,165400,1.6232,1.6232,1.6230,1.6230
EURCAD,20030523,165500,1.6231,1.6234,1.6231,1.6234
EURCAD,20030523,165600,1.6235,1.6236,1.6235,1.6235
EURCAD,20030523,165700,1.6236,1.6242,1.6236,1.6242
EURCAD,20030523,165800,1.6243,1.6247,1.6243,1.6247
EURCAD,20030523,165900,1.6248,1.6253,1.6248,1.6252
EURCAD,20030523,170000,1.6253,1.6258,1.6253,1.6258
EURCAD,20030523,170100,1.6259,1.6262,1.6256,1.6256
EURCAD,20030523,170200,1.6257,1.6261,1.6257,1.6261
EURCAD,20030523,170300,1.6262,1.6264,1.6262,1.6264
EURCAD,20030523,170400,1.6265,1.6267,1.6261,1.6261
EURCAD,20030523,170500,1.6262,1.6263,1.6262,1.6262
EURCAD,20030523,170600,1.6263,1.6263,1.6260,1.6260
EURCAD,20030523,170700,1.6259,1.6262,1.6259,1.6262
EURCAD,20030523,170800,1.6263,1.6263,1.6262,1.6262
EURCAD,20030523,170900,1.6261,1.6261,1.6260,1.6260
EURCAD,20030523,171000,1.6259,1.6260,1.6259,1.6260
EURCAD,20030523,171100,1.6261,1.6262,1.6261,1.6262
EURCAD,20030523,171400,1.6263,1.6265,1.6263,1.6265
EURCAD,20030523,171500,1.6264,1.6264,1.6257,1.6257
EURCAD,20030523,171600,1.6256,1.6256,1.6253,1.6255
EURCAD,20030523,171700,1.6256,1.6266,1.6256,1.6266
EURCAD,20030523,171800,1.6267,1.6267,1.6265,1.6265
EURCAD,20030523,171900,1.6264,1.6264,1.6259,1.6259
EURCAD,20030523,172000,1.6258,1.6258,1.6252,1.6253
EURCAD,20030523,172100,1.6252,1.6252,1.6244,1.6244
EURCAD,20030523,172200,1.6245,1.6248,1.6245,1.6248
EURCAD,20030523,172300,1.6247,1.6247,1.6243,1.6243
EURCAD,20030523,172400,1.6244,1.6246,1.6244,1.6245
EURCAD,20030523,172500,1.6246,1.6246,1.6246,1.6246
EURCAD,20030523,172600,1.6245,1.6245,1.6245,1.6245
EURCAD,20030523,172700,1.6246,1.6247,1.6246,1.6246
EURCAD,20030523,172800,1.6245,1.6249,1.6245,1.6249
EURCAD,20030523,172900,1.6250,1.6250,1.6250,1.6250
EURCAD,20030523,173000,1.6249,1.6250,1.6249,1.6250
EURCAD,20030523,173100,1.6251,1.6257,1.6251,1.6256
EURCAD,20030523,173200,1.6255,1.6255,1.6251,1.6252
EURCAD,20030523,173300,1.6251,1.6251,1.6247,1.6248
EURCAD,20030523,173400,1.6247,1.6247,1.6245,1.6246
EURCAD,20030523,173500,1.6245,1.6245,1.6240,1.6240
EURCAD,20030523,173600,1.6241,1.6241,1.6240,1.6240
EURCAD,20030523,173700,1.6239,1.6239,1.6237,1.6237
EURCAD,20030523,173800,1.6238,1.6238,1.6237,1.6237
EURCAD,20030523,173900,1.6236,1.6236,1.6234,1.6234
EURCAD,20030523,174000,1.6235,1.6236,1.6235,1.6236
EURCAD,20030523,174100,1.6235,1.6235,1.6229,1.6229
EURCAD,20030523,174200,1.6228,1.6228,1.6227,1.6228
EURCAD,20030523,174300,1.6229,1.6236,1.6229,1.6236
EURCAD,20030523,174400,1.6235,1.6239,1.6235,1.6239
EURCAD,20030523,174500,1.6238,1.6238,1.6235,1.6235
EURCAD,20030523,174600,1.6236,1.6239,1.6236,1.6239
EURCAD,20030523,174700,1.6240,1.6241,1.6240,1.6241
EURCAD,20030523,174800,1.6242,1.6246,1.6242,1.6244
EURCAD,20030523,174900,1.6243,1.6243,1.6238,1.6238
EURCAD,20030523,175000,1.6237,1.6237,1.6234,1.6234
EURCAD,20030523,175100,1.6233,1.6233,1.6233,1.6233
EURCAD,20030523,175200,1.6232,1.6233,1.6231,1.6233
EURCAD,20030523,175300,1.6232,1.6232,1.6232,1.6232
EURCAD,20030523,175400,1.6231,1.6231,1.6229,1.6229
EURCAD,20030523,175500,1.6230,1.6230,1.6227,1.6227
EURCAD,20030523,175600,1.6226,1.6232,1.6226,1.6232
EURCAD,20030523,175700,1.6233,1.6233,1.6230,1.6230
EURCAD,20030523,175800,1.6229,1.6229,1.6219,1.6219
EURCAD,20030523,175900,1.6218,1.6224,1.6217,1.6224
EURCAD,20030523,180000,1.6225,1.6236,1.6225,1.6236
EURCAD,20030523,180100,1.6240,1.6244,1.6239,1.6242
EURCAD,20030523,180200,1.6241,1.6241,1.6235,1.6235
EURCAD,20030523,180300,1.6236,1.6244,1.6236,1.6244
EURCAD,20030523,180400,1.6246,1.6252,1.6245,1.6252
EURCAD,20030523,180500,1.6251,1.6251,1.6242,1.6242
EURCAD,20030523,180600,1.6243,1.6249,1.6243,1.6249
EURCAD,20030523,180700,1.6250,1.6250,1.6249,1.6250
EURCAD,20030523,180800,1.6251,1.6251,1.6249,1.6249
EURCAD,20030523,180900,1.6248,1.6252,1.6247,1.6252
EURCAD,20030523,181000,1.6251,1.6251,1.6248,1.6248
EURCAD,20030523,181100,1.6249,1.6250,1.6249,1.6250
EURCAD,20030523,181200,1.6249,1.6249,1.6248,1.6249
EURCAD,20030523,181300,1.6248,1.6248,1.6246,1.6246
EURCAD,20030523,181400,1.6247,1.6250,1.6247,1.6250
EURCAD,20030523,181500,1.6249,1.6249,1.6241,1.6241
EURCAD,20030523,181600,1.6240,1.6245,1.6239,1.6245
EURCAD,20030523,181700,1.6246,1.6250,1.6246,1.6247
EURCAD,20030523,181800,1.6248,1.6248,1.6246,1.6248
EURCAD,20030523,181900,1.6247,1.6247,1.6247,1.6247
EURCAD,20030523,182000,1.6248,1.6248,1.6247,1.6248
EURCAD,20030523,182100,1.6249,1.6252,1.6248,1.6252
EURCAD,20030523,182200,1.6253,1.6259,1.6253,1.6259
EURCAD,20030523,182400,1.6260,1.6263,1.6260,1.6263
EURCAD,20030523,182500,1.6264,1.6264,1.6262,1.6263
EURCAD,20030523,182600,1.6264,1.6269,1.6264,1.6269
EURCAD,20030523,182700,1.6270,1.6270,1.6269,1.6270
EURCAD,20030523,182800,1.6269,1.6271,1.6268,1.6270
EURCAD,20030523,182900,1.6274,1.6277,1.6274,1.6276
EURCAD,20030523,183000,1.6275,1.6275,1.6275,1.6275
EURCAD,20030523,183100,1.6276,1.6290,1.6276,1.6290
EURCAD,20030523,183200,1.6289,1.6294,1.6289,1.6294
EURCAD,20030523,183400,1.6293,1.6293,1.6281,1.6281
EURCAD,20030523,183500,1.6280,1.6280,1.6272,1.6272
EURCAD,20030523,183600,1.6271,1.6271,1.6264,1.6264
EURCAD,20030523,183700,1.6263,1.6263,1.6263,1.6263
EURCAD,20030523,183800,1.6262,1.6262,1.6249,1.6249
EURCAD,20030523,183900,1.6248,1.6250,1.6246,1.6246
EURCAD,20030523,184000,1.6245,1.6251,1.6245,1.6251
EURCAD,20030523,184100,1.6250,1.6250,1.6250,1.6250
EURCAD,20030523,184200,1.6249,1.6249,1.6249,1.6249
EURCAD,20030523,184300,1.6248,1.6248,1.6245,1.6245
EURCAD,20030523,184400,1.6244,1.6245,1.6243,1.6243
EURCAD,20030523,184500,1.6244,1.6244,1.6244,1.6244
EURCAD,20030523,184600,1.6245,1.6246,1.6245,1.6245
EURCAD,20030523,184700,1.6244,1.6244,1.6243,1.6244
EURCAD,20030523,184800,1.6245,1.6248,1.6245,1.6248
EURCAD,20030523,184900,1.6249,1.6249,1.6247,1.6247
EURCAD,20030523,185000,1.6246,1.6246,1.6245,1.6246
EURCAD,20030523,185100,1.6247,1.6252,1.6247,1.6252
EURCAD,20030523,185200,1.6253,1.6258,1.6253,1.6258
EURCAD,20030523,185300,1.6259,1.6260,1.6257,1.6258
EURCAD,20030523,185400,1.6257,1.6257,1.6257,1.6257
EURCAD,20030523,185600,1.6256,1.6256,1.6251,1.6251
EURCAD,20030523,185700,1.6250,1.6250,1.6250,1.6250
EURCAD,20030523,185800,1.6251,1.6254,1.6251,1.6254
EURCAD,20030523,185900,1.6255,1.6257,1.6255,1.6257
EURCAD,20030523,190000,1.6256,1.6261,1.6255,1.6261
EURCAD,20030523,190100,1.6262,1.6268,1.6262,1.6268
EURCAD,20030523,190200,1.6267,1.6277,1.6267,1.6274
EURCAD,20030523,190300,1.6273,1.6274,1.6269,1.6269
EURCAD,20030523,190400,1.6270,1.6272,1.6270,1.6272
EURCAD,20030523,190500,1.6271,1.6271,1.6270,1.6270
EURCAD,20030523,190600,1.6269,1.6269,1.6267,1.6267
EURCAD,20030523,190700,1.6268,1.6269,1.6268,1.6269
EURCAD,20030523,190800,1.6268,1.6269,1.6268,1.6269
EURCAD,20030523,190900,1.6268,1.6275,1.6268,1.6275
EURCAD,20030523,191000,1.6276,1.6280,1.6276,1.6280
EURCAD,20030523,191100,1.6281,1.6283,1.6281,1.6283
EURCAD,20030523,191200,1.6282,1.6282,1.6282,1.6282
EURCAD,20030523,191300,1.6281,1.6281,1.6279,1.6279
EURCAD,20030523,191400,1.6278,1.6278,1.6278,1.6278
EURCAD,20030523,191500,1.6277,1.6277,1.6277,1.6277
EURCAD,20030523,191600,1.6276,1.6276,1.6276,1.6276
EURCAD,20030523,191700,1.6275,1.6275,1.6275,1.6275
EURCAD,20030523,191900,1.6274,1.6274,1.6274,1.6274
EURCAD,20030523,192000,1.6275,1.6275,1.6274,1.6274
EURCAD,20030523,192100,1.6273,1.6273,1.6269,1.6269
EURCAD,20030523,192200,1.6268,1.6268,1.6266,1.6266
EURCAD,20030523,192300,1.6265,1.6265,1.6264,1.6265
EURCAD,20030523,192400,1.6266,1.6267,1.6266,1.6267
EURCAD,20030523,192500,1.6268,1.6268,1.6268,1.6268
EURCAD,20030523,192600,1.6267,1.6267,1.6267,1.6267
EURCAD,20030523,192700,1.6268,1.6272,1.6268,1.6272
EURCAD,20030523,192800,1.6273,1.6273,1.6273,1.6273
EURCAD,20030523,192900,1.6274,1.6275,1.6274,1.6275
EURCAD,20030523,193000,1.6274,1.6274,1.6273,1.6273
EURCAD,20030523,193200,1.6274,1.6274,1.6274,1.6274
EURCAD,20030523,193300,1.6273,1.6273,1.6273,1.6273
EURCAD,20030523,193400,1.6272,1.6272,1.6270,1.6270
EURCAD,20030523,193500,1.6269,1.6269,1.6266,1.6267
EURCAD,20030523,193600,1.6266,1.6266,1.6266,1.6266
EURCAD,20030523,193700,1.6267,1.6268,1.6267,1.6268
EURCAD,20030523,193800,1.6269,1.6271,1.6269,1.6270
EURCAD,20030523,193900,1.6269,1.6270,1.6269,1.6270
EURCAD,20030523,194000,1.6269,1.6269,1.6268,1.6268
EURCAD,20030523,194100,1.6267,1.6268,1.6267,1.6268
EURCAD,20030523,194200,1.6267,1.6267,1.6266,1.6266
EURCAD,20030523,194300,1.6267,1.6268,1.6267,1.6268
EURCAD,20030523,194400,1.6269,1.6270,1.6269,1.6269
EURCAD,20030523,194500,1.6270,1.6270,1.6269,1.6270
EURCAD,20030523,194600,1.6271,1.6271,1.6271,1.6271
EURCAD,20030523,194700,1.6272,1.6273,1.6272,1.6273
EURCAD,20030523,194800,1.6274,1.6275,1.6272,1.6275
EURCAD,20030523,194900,1.6274,1.6274,1.6273,1.6273
EURCAD,20030523,195000,1.6272,1.6273,1.6272,1.6273
EURCAD,20030523,195100,1.6274,1.6274,1.6274,1.6274
EURCAD,20030523,195200,1.6273,1.6276,1.6273,1.6276
EURCAD,20030523,195300,1.6277,1.6288,1.6277,1.6287
EURCAD,20030523,195400,1.6286,1.6286,1.6285,1.6285
EURCAD,20030523,195500,1.6286,1.6287,1.6284,1.6287
EURCAD,20030523,195600,1.6288,1.6288,1.6287,1.6287
EURCAD,20030523,195800,1.6286,1.6286,1.6286,1.6286
EURCAD,20030523,195900,1.6287,1.6290,1.6287,1.6290
EURCAD,20030523,200000,1.6292,1.6294,1.6289,1.6289
EURCAD,20030523,200100,1.6288,1.6290,1.6287,1.6290
EURCAD,20030523,200200,1.6291,1.6295,1.6291,1.6295
EURCAD,20030523,200300,1.6294,1.6294,1.6287,1.6287
EURCAD,20030523,200400,1.6288,1.6288,1.6286,1.6286
EURCAD,20030523,200500,1.6287,1.6288,1.6287,1.6288
EURCAD,20030523,200600,1.6289,1.6290,1.6284,1.6284
EURCAD,20030523,200700,1.6282,1.6284,1.6282,1.6284
EURCAD,20030523,200800,1.6283,1.6283,1.6281,1.6283
EURCAD,20030523,200900,1.6284,1.6284,1.6284,1.6284
EURCAD,20030523,201000,1.6283,1.6284,1.6283,1.6284
EURCAD,20030523,201100,1.6285,1.6291,1.6285,1.6291
EURCAD,20030523,201200,1.6290,1.6292,1.6290,1.6292
EURCAD,20030523,201300,1.6291,1.6291,1.6288,1.6289
EURCAD,20030523,201400,1.6288,1.6288,1.6288,1.6288
EURCAD,20030523,201500,1.6287,1.6287,1.6286,1.6286
EURCAD,20030523,201600,1.6285,1.6286,1.6281,1.6281
EURCAD,20030523,201700,1.6280,1.6281,1.6280,1.6280
EURCAD,20030523,201800,1.6281,1.6287,1.6281,1.6287
EURCAD,20030523,201900,1.6286,1.6287,1.6279,1.6279
EURCAD,20030523,202000,1.6277,1.6279,1.6277,1.6277
EURCAD,20030523,202100,1.6278,1.6279,1.6278,1.6278
EURCAD,20030523,202200,1.6277,1.6277,1.6275,1.6275
EURCAD,20030523,202300,1.6274,1.6274,1.6269,1.6269
EURCAD,20030523,202400,1.6268,1.6268,1.6263,1.6263
EURCAD,20030523,202500,1.6264,1.6267,1.6264,1.6265
EURCAD,20030523,202600,1.6264,1.6264,1.6263,1.6263
EURCAD,20030523,202700,1.6262,1.6263,1.6262,1.6263
EURCAD,20030523,202800,1.6262,1.6262,1.6261,1.6261
EURCAD,20030523,202900,1.6262,1.6265,1.6262,1.6265
EURCAD,20030523,203000,1.6266,1.6266,1.6265,1.6266
EURCAD,20030523,203100,1.6265,1.6265,1.6264,1.6264
EURCAD,20030523,203500,1.6263,1.6263,1.6263,1.6263
EURCAD,20030523,203600,1.6262,1.6262,1.6262,1.6262
EURCAD,20030523,203700,1.6263,1.6264,1.6263,1.6264
EURCAD,20030523,204000,1.6265,1.6265,1.6265,1.6265
EURCAD,20030523,204100,1.6266,1.6269,1.6266,1.6269
EURCAD,20030523,204300,1.6268,1.6268,1.6265,1.6265
EURCAD,20030523,204400,1.6266,1.6266,1.6266,1.6266
EURCAD,20030523,204500,1.6265,1.6265,1.6265,1.6265
EURCAD,20030523,204600,1.6266,1.6267,1.6266,1.6267
EURCAD,20030523,204700,1.6268,1.6268,1.6268,1.6268
EURCAD,20030523,204800,1.6269,1.6270,1.6269,1.6270
EURCAD,20030523,204900,1.6271,1.6271,1.6270,1.6270
EURCAD,20030523,205100,1.6271,1.6271,1.6271,1.6271
EURCAD,20030523,205200,1.6270,1.6270,1.6269,1.6269
EURCAD,20030523,205300,1.6268,1.6268,1.6265,1.6265
EURCAD,20030523,205400,1.6264,1.6264,1.6262,1.6262
EURCAD,20030523,205500,1.6261,1.6261,1.6261,1.6261
EURCAD,20030523,205600,1.6262,1.6262,1.6261,1.6261
EURCAD,20030523,205700,1.6260,1.6261,1.6260,1.6260
EURCAD,20030523,205800,1.6261,1.6264,1.6261,1.6262
EURCAD,20030523,205900,1.6263,1.6265,1.6263,1.6265
EURCAD,20030523,210000,1.6264,1.6265,1.6264,1.6265
EURCAD,20030523,210100,1.6267,1.6271,1.6266,1.6266
EURCAD,20030523,210200,1.6265,1.6266,1.6265,1.6266
EURCAD,20030523,210300,1.6265,1.6265,1.6265,1.6265
EURCAD,20030523,210400,1.6264,1.6264,1.6263,1.6263
EURCAD,20030523,210500,1.6262,1.6262,1.6261,1.6261
EURCAD,20030523,210600,1.6262,1.6262,1.6262,1.6262
EURCAD,20030523,210700,1.6263,1.6263,1.6263,1.6263
EURCAD,20030523,210800,1.6262,1.6262,1.6262,1.6262
EURCAD,20030523,211000,1.6261,1.6261,1.6260,1.6260
EURCAD,20030523,211100,1.6261,1.6261,1.6260,1.6261
EURCAD,20030523,211300,1.6267,1.6267,1.6267,1.6267
EURCAD,20030523,211400,1.6260,1.6260,1.6256,1.6256
EURCAD,20030523,211500,1.6255,1.6255,1.6248,1.6248
EURCAD,20030523,211600,1.6249,1.6251,1.6249,1.6251
EURCAD,20030523,211700,1.6253,1.6263,1.6253,1.6263
EURCAD,20030523,211800,1.6264,1.6266,1.6264,1.6266
EURCAD,20030523,212000,1.6267,1.6267,1.6267,1.6267
EURCAD,20030523,212300,1.6266,1.6266,1.6264,1.6264
EURCAD,20030523,212400,1.6263,1.6263,1.6261,1.6261
EURCAD,20030523,212500,1.6260,1.6260,1.6260,1.6260
EURCAD,20030523,212600,1.6261,1.6261,1.6259,1.6259
EURCAD,20030523,212700,1.6258,1.6258,1.6255,1.6255
EURCAD,20030523,212800,1.6254,1.6254,1.6251,1.6252
EURCAD,20030523,212900,1.6253,1.6253,1.6253,1.6253
EURCAD,20030523,213100,1.6254,1.6254,1.6254,1.6254
EURCAD,20030523,213200,1.6255,1.6256,1.6255,1.6255
EURCAD,20030523,213300,1.6254,1.6254,1.6254,1.6254
EURCAD,20030523,213400,1.6255,1.6256,1.6255,1.6256
EURCAD,20030523,213500,1.6255,1.6256,1.6254,1.6254
EURCAD,20030523,213600,1.6253,1.6253,1.6252,1.6253
EURCAD,20030523,213700,1.6254,1.6254,1.6254,1.6254
EURCAD,20030523,213900,1.6253,1.6253,1.6253,1.6253
EURCAD,20030523,214000,1.6254,1.6255,1.6254,1.6255
EURCAD,20030523,214100,1.6256,1.6256,1.6256,1.6256
EURCAD,20030523,214200,1.6257,1.6258,1.6257,1.6258
EURCAD,20030523,214300,1.6259,1.6260,1.6259,1.6260
EURCAD,20030523,214500,1.6259,1.6259,1.6259,1.6259
EURCAD,20030523,214700,1.6258,1.6258,1.6257,1.6258
EURCAD,20030523,214800,1.6259,1.6260,1.6259,1.6260
EURCAD,20030523,214900,1.6259,1.6259,1.6259,1.6259
EURCAD,20030523,215000,1.6258,1.6258,1.6258,1.6258
EURCAD,20030523,215200,1.6257,1.6257,1.6257,1.6257
EURCAD,20030523,215300,1.6256,1.6256,1.6254,1.6254
EURCAD,20030523,215400,1.6255,1.6255,1.6255,1.6255
EURCAD,20030523,215500,1.6254,1.6254,1.6252,1.6252
EURCAD,20030523,215600,1.6253,1.6255,1.6253,1.6255
EURCAD,20030523,215700,1.6256,1.6256,1.6254,1.6254
EURCAD,20030523,215800,1.6253,1.6253,1.6252,1.6252
EURCAD,20030523,215900,1.6251,1.6262,1.6251,1.6261
EURCAD,20030523,220000,1.6260,1.6260,1.6259,1.6259
AUDUSD,20030523,000200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030523,000400,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030523,000700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030523,000800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030523,000900,0.6576,0.6576,0.6575,0.6576
AUDUSD,20030523,001300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030523,001700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030523,002200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030523,002400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030523,002900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030523,003300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030523,003600,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030523,004000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030523,004500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030523,004700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030523,004800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030523,005300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030523,005800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030523,010300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030523,010400,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030523,010800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030523,011100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030523,011400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030523,011700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030523,011800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030523,012300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030523,012600,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030523,013100,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030523,013200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030523,013700,0.6573,0.6573,0.6572,0.6573
AUDUSD,20030523,013800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030523,014300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030523,014600,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030523,014700,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030523,014800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030523,014900,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030523,015000,0.6568,0.6569,0.6568,0.6568
AUDUSD,20030523,015200,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030523,015300,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030523,015400,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030523,015600,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030523,015700,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030523,015800,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030523,015900,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030523,020200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030523,020300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030523,020800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030523,021100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030523,021500,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030523,021900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030523,022200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030523,022300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030523,022400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030523,022500,0.6563,0.6563,0.6562,0.6563
AUDUSD,20030523,022800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030523,023200,0.6563,0.6563,0.6562,0.6563
AUDUSD,20030523,023300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030523,023800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030523,024300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030523,024700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030523,025000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030523,025200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030523,025300,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030523,025800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030523,030200,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030523,030500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030523,030600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030523,031000,0.6563,0.6563,0.6562,0.6563
AUDUSD,20030523,031200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030523,031500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030523,031800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030523,031900,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030523,032300,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030523,032800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030523,033300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030523,033400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030523,033600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030523,033900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030523,034200,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030523,034700,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030523,035000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030523,035100,0.6562,0.6562,0.6561,0.6562
AUDUSD,20030523,035200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030523,035700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030523,035900,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030523,040000,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030523,040300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030523,040500,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030523,040600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030523,040900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030523,041200,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030523,041600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030523,041800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030523,041900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030523,042400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030523,042500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030523,042700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030523,043000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030523,043500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030523,043600,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030523,043900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030523,044400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030523,044800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030523,045300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030523,045500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030523,050000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030523,050100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030523,050200,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030523,050600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030523,051100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030523,051400,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030523,051900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030523,052400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030523,052500,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030523,053000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030523,053500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030523,053700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030523,053900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030523,054000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030523,054500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030523,055000,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030523,055300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030523,055400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030523,055900,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030523,060400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030523,060500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030523,060600,0.6556,0.6556,0.6555,0.6555
AUDUSD,20030523,060900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030523,061400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030523,061900,0.6556,0.6556,0.6555,0.6556
AUDUSD,20030523,062000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030523,062100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030523,062200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030523,062600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030523,062900,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030523,063200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030523,063300,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030523,063800,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030523,064300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030523,064500,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030523,064600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030523,064700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030523,065000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030523,065400,0.6559,0.6559,0.6558,0.6559
AUDUSD,20030523,065900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030523,070400,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030523,070600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030523,070900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030523,071300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030523,071800,0.6558,0.6560,0.6558,0.6560
AUDUSD,20030523,072000,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030523,072400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030523,072500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030523,072600,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030523,072800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030523,072900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030523,073100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030523,073500,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030523,073600,0.6561,0.6561,0.6560,0.6561
AUDUSD,20030523,074000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030523,074100,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030523,074300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030523,074400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030523,074900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030523,075300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030523,075800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030523,080300,0.6561,0.6561,0.6559,0.6559
AUDUSD,20030523,080400,0.6560,0.6560,0.6558,0.6558
AUDUSD,20030523,080500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030523,080600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030523,080700,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030523,080800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030523,080900,0.6560,0.6560,0.6559,0.6560
AUDUSD,20030523,081100,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030523,081200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030523,081600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030523,081900,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030523,082000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030523,082100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030523,082300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030523,082700,0.6560,0.6561,0.6560,0.6560
AUDUSD,20030523,082800,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030523,083100,0.6559,0.6559,0.6558,0.6559
AUDUSD,20030523,083200,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030523,083400,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030523,083500,0.6559,0.6560,0.6558,0.6560
AUDUSD,20030523,083800,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030523,083900,0.6559,0.6559,0.6557,0.6558
AUDUSD,20030523,084000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030523,084200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030523,084300,0.6555,0.6557,0.6555,0.6557
AUDUSD,20030523,084500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030523,084600,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030523,084900,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030523,085000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030523,085200,0.6554,0.6555,0.6554,0.6555
AUDUSD,20030523,085300,0.6556,0.6557,0.6556,0.6556
AUDUSD,20030523,085400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030523,085500,0.6558,0.6560,0.6558,0.6560
AUDUSD,20030523,085700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030523,085900,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030523,090000,0.6558,0.6558,0.6556,0.6556
AUDUSD,20030523,090100,0.6557,0.6558,0.6557,0.6557
AUDUSD,20030523,090200,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030523,090400,0.6560,0.6560,0.6556,0.6556
AUDUSD,20030523,090600,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030523,090700,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030523,090800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030523,090900,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030523,091200,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030523,091300,0.6557,0.6558,0.6557,0.6557
AUDUSD,20030523,091800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030523,091900,0.6556,0.6556,0.6555,0.6555
AUDUSD,20030523,092000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030523,092100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030523,092300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030523,092400,0.6559,0.6561,0.6559,0.6561
AUDUSD,20030523,092500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030523,092600,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030523,092700,0.6563,0.6563,0.6562,0.6563
AUDUSD,20030523,092800,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030523,092900,0.6561,0.6562,0.6561,0.6561
AUDUSD,20030523,093000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030523,093100,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030523,093200,0.6563,0.6565,0.6563,0.6564
AUDUSD,20030523,093300,0.6565,0.6565,0.6564,0.6565
AUDUSD,20030523,093400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030523,093500,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030523,093600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030523,093800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030523,094100,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030523,094200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030523,094300,0.6564,0.6564,0.6563,0.6563
AUDUSD,20030523,094400,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030523,094500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030523,094600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030523,094800,0.6562,0.6563,0.6562,0.6562
AUDUSD,20030523,094900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030523,095000,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030523,095200,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030523,095300,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030523,095400,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030523,095500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030523,095900,0.6566,0.6566,0.6565,0.6566
AUDUSD,20030523,100000,0.6567,0.6569,0.6567,0.6569
AUDUSD,20030523,100100,0.6571,0.6572,0.6571,0.6571
AUDUSD,20030523,100300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030523,100400,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030523,100500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030523,100600,0.6575,0.6579,0.6575,0.6578
AUDUSD,20030523,100700,0.6577,0.6580,0.6576,0.6580
AUDUSD,20030523,100800,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030523,100900,0.6583,0.6589,0.6583,0.6589
AUDUSD,20030523,101000,0.6588,0.6589,0.6587,0.6589
AUDUSD,20030523,101100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030523,101200,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030523,101300,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030523,101400,0.6587,0.6587,0.6584,0.6584
AUDUSD,20030523,101500,0.6585,0.6585,0.6582,0.6585
AUDUSD,20030523,101600,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030523,101700,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030523,101800,0.6584,0.6586,0.6584,0.6586
AUDUSD,20030523,101900,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030523,102000,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030523,102100,0.6587,0.6589,0.6587,0.6588
AUDUSD,20030523,102200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030523,102300,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030523,102400,0.6590,0.6595,0.6590,0.6594
AUDUSD,20030523,102500,0.6595,0.6596,0.6594,0.6596
AUDUSD,20030523,102600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030523,102700,0.6596,0.6599,0.6596,0.6597
AUDUSD,20030523,102800,0.6596,0.6597,0.6596,0.6597
AUDUSD,20030523,102900,0.6598,0.6599,0.6598,0.6599
AUDUSD,20030523,103000,0.6598,0.6598,0.6597,0.6598
AUDUSD,20030523,103100,0.6597,0.6598,0.6597,0.6597
AUDUSD,20030523,103200,0.6598,0.6599,0.6598,0.6599
AUDUSD,20030523,103300,0.6600,0.6607,0.6600,0.6604
AUDUSD,20030523,103400,0.6605,0.6607,0.6603,0.6603
AUDUSD,20030523,103500,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030523,103600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030523,103700,0.6601,0.6603,0.6601,0.6601
AUDUSD,20030523,103800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030523,103900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030523,104100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030523,104200,0.6605,0.6610,0.6605,0.6610
AUDUSD,20030523,104300,0.6609,0.6609,0.6604,0.6605
AUDUSD,20030523,104400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030523,104500,0.6605,0.6605,0.6600,0.6600
AUDUSD,20030523,104600,0.6601,0.6601,0.6600,0.6600
AUDUSD,20030523,104800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030523,105000,0.6602,0.6605,0.6602,0.6605
AUDUSD,20030523,105100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030523,105300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030523,105400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030523,105500,0.6605,0.6606,0.6605,0.6606
AUDUSD,20030523,105700,0.6604,0.6605,0.6604,0.6605
AUDUSD,20030523,105800,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030523,105900,0.6604,0.6605,0.6604,0.6605
AUDUSD,20030523,110100,0.6606,0.6610,0.6606,0.6609
AUDUSD,20030523,110200,0.6610,0.6610,0.6607,0.6607
AUDUSD,20030523,110300,0.6608,0.6609,0.6608,0.6609
AUDUSD,20030523,110400,0.6610,0.6611,0.6610,0.6610
AUDUSD,20030523,110500,0.6611,0.6611,0.6610,0.6610
AUDUSD,20030523,110800,0.6608,0.6609,0.6607,0.6608
AUDUSD,20030523,110900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030523,111100,0.6605,0.6605,0.6603,0.6603
AUDUSD,20030523,111200,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030523,111400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030523,111600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030523,111700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030523,111900,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030523,112000,0.6600,0.6601,0.6600,0.6600
AUDUSD,20030523,112100,0.6601,0.6601,0.6600,0.6601
AUDUSD,20030523,112200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030523,112300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030523,112400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030523,112500,0.6599,0.6600,0.6598,0.6600
AUDUSD,20030523,112600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030523,112700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030523,112900,0.6601,0.6601,0.6600,0.6600
AUDUSD,20030523,113200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030523,113300,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030523,113800,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030523,114000,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030523,114100,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030523,114200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030523,114300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030523,114400,0.6599,0.6600,0.6599,0.6600
AUDUSD,20030523,114500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030523,114600,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030523,114800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030523,114900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030523,115000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030523,115100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030523,115400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030523,115600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030523,115700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030523,115800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030523,120000,0.6600,0.6601,0.6599,0.6601
AUDUSD,20030523,120400,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030523,120500,0.6603,0.6603,0.6602,0.6602
AUDUSD,20030523,120600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030523,120700,0.6603,0.6603,0.6601,0.6601
AUDUSD,20030523,120900,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030523,121400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030523,121600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030523,121700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030523,122000,0.6602,0.6604,0.6601,0.6604
AUDUSD,20030523,122100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030523,122200,0.6606,0.6607,0.6606,0.6607
AUDUSD,20030523,122300,0.6608,0.6608,0.6607,0.6608
AUDUSD,20030523,122600,0.6607,0.6608,0.6607,0.6608
AUDUSD,20030523,122800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030523,123100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030523,123300,0.6607,0.6607,0.6607,0.6607
AUDUSD,20030523,123500,0.6606,0.6607,0.6606,0.6607
AUDUSD,20030523,123600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030523,123700,0.6604,0.6605,0.6603,0.6603
AUDUSD,20030523,123900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030523,124000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030523,124200,0.6602,0.6602,0.6599,0.6599
AUDUSD,20030523,124300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030523,124400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030523,124600,0.6600,0.6600,0.6599,0.6600
AUDUSD,20030523,124900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030523,125000,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030523,125200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030523,125300,0.6599,0.6601,0.6599,0.6601
AUDUSD,20030523,125400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030523,125500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030523,125700,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030523,125900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030523,130000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030523,130100,0.6602,0.6604,0.6602,0.6603
AUDUSD,20030523,130400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030523,130600,0.6601,0.6603,0.6601,0.6603
AUDUSD,20030523,130700,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030523,130800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030523,130900,0.6605,0.6606,0.6605,0.6605
AUDUSD,20030523,131000,0.6604,0.6605,0.6604,0.6605
AUDUSD,20030523,131100,0.6606,0.6606,0.6602,0.6602
AUDUSD,20030523,131200,0.6601,0.6602,0.6601,0.6602
AUDUSD,20030523,131300,0.6603,0.6603,0.6602,0.6603
AUDUSD,20030523,131400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030523,131600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030523,131800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030523,131900,0.6605,0.6605,0.6603,0.6603
AUDUSD,20030523,132100,0.6604,0.6605,0.6604,0.6605
AUDUSD,20030523,132200,0.6604,0.6605,0.6604,0.6605
AUDUSD,20030523,132400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030523,132700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030523,132800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030523,132900,0.6599,0.6600,0.6599,0.6600
AUDUSD,20030523,133000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030523,133100,0.6600,0.6600,0.6599,0.6599
AUDUSD,20030523,133200,0.6601,0.6601,0.6600,0.6601
AUDUSD,20030523,133300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030523,133800,0.6600,0.6600,0.6599,0.6599
AUDUSD,20030523,133900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030523,134000,0.6597,0.6598,0.6597,0.6598
AUDUSD,20030523,134100,0.6597,0.6599,0.6597,0.6598
AUDUSD,20030523,134300,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030523,134400,0.6602,0.6603,0.6598,0.6599
AUDUSD,20030523,134500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030523,134600,0.6599,0.6601,0.6599,0.6600
AUDUSD,20030523,134800,0.6601,0.6601,0.6600,0.6600
AUDUSD,20030523,134900,0.6601,0.6602,0.6601,0.6602
AUDUSD,20030523,135000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030523,135100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030523,135300,0.6604,0.6604,0.6601,0.6603
AUDUSD,20030523,135400,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030523,135500,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030523,135800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030523,140100,0.6601,0.6601,0.6599,0.6599
AUDUSD,20030523,140300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030523,140400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030523,140500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030523,140600,0.6603,0.6604,0.6603,0.6603
AUDUSD,20030523,140700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030523,140800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030523,140900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030523,141000,0.6601,0.6603,0.6600,0.6601
AUDUSD,20030523,141100,0.6600,0.6603,0.6600,0.6603
AUDUSD,20030523,141300,0.6604,0.6607,0.6604,0.6605
AUDUSD,20030523,141400,0.6606,0.6607,0.6606,0.6607
AUDUSD,20030523,141500,0.6606,0.6607,0.6604,0.6604
AUDUSD,20030523,141600,0.6605,0.6606,0.6605,0.6606
AUDUSD,20030523,141700,0.6607,0.6607,0.6606,0.6607
AUDUSD,20030523,141800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030523,142000,0.6604,0.6604,0.6601,0.6601
AUDUSD,20030523,142100,0.6600,0.6601,0.6597,0.6601
AUDUSD,20030523,142200,0.6600,0.6601,0.6600,0.6600
AUDUSD,20030523,142300,0.6601,0.6601,0.6600,0.6601
AUDUSD,20030523,142400,0.6602,0.6603,0.6602,0.6602
AUDUSD,20030523,142500,0.6601,0.6601,0.6600,0.6601
AUDUSD,20030523,142700,0.6597,0.6599,0.6597,0.6599
AUDUSD,20030523,142800,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030523,142900,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030523,143000,0.6600,0.6601,0.6600,0.6600
AUDUSD,20030523,143100,0.6599,0.6600,0.6598,0.6600
AUDUSD,20030523,143300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030523,143500,0.6602,0.6603,0.6602,0.6602
AUDUSD,20030523,143600,0.6603,0.6603,0.6601,0.6601
AUDUSD,20030523,143800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030523,143900,0.6601,0.6602,0.6601,0.6602
AUDUSD,20030523,144100,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030523,144200,0.6602,0.6602,0.6600,0.6600
AUDUSD,20030523,144300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030523,144400,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030523,144500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030523,144600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030523,144700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030523,144800,0.6601,0.6601,0.6600,0.6600
AUDUSD,20030523,144900,0.6601,0.6602,0.6601,0.6601
AUDUSD,20030523,145000,0.6602,0.6602,0.6601,0.6601
AUDUSD,20030523,145100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030523,145300,0.6599,0.6599,0.6597,0.6597
AUDUSD,20030523,145400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030523,145700,0.6597,0.6597,0.6596,0.6597
AUDUSD,20030523,145900,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030523,150000,0.6596,0.6596,0.6595,0.6596
AUDUSD,20030523,150100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030523,150200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030523,150300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030523,150400,0.6596,0.6597,0.6596,0.6597
AUDUSD,20030523,150500,0.6598,0.6600,0.6598,0.6600
AUDUSD,20030523,150600,0.6599,0.6600,0.6599,0.6600
AUDUSD,20030523,150700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030523,150800,0.6598,0.6598,0.6596,0.6596
AUDUSD,20030523,150900,0.6597,0.6598,0.6596,0.6596
AUDUSD,20030523,151000,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030523,151100,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030523,151300,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030523,151400,0.6595,0.6596,0.6593,0.6593
AUDUSD,20030523,151500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030523,151600,0.6593,0.6593,0.6592,0.6593
AUDUSD,20030523,151800,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030523,151900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030523,152400,0.6594,0.6594,0.6593,0.6594
AUDUSD,20030523,152500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030523,152700,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030523,152800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030523,152900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030523,153000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030523,153100,0.6593,0.6593,0.6591,0.6591
AUDUSD,20030523,153200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030523,153300,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030523,153400,0.6591,0.6592,0.6591,0.6591
AUDUSD,20030523,153500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030523,153600,0.6591,0.6592,0.6591,0.6592
AUDUSD,20030523,153700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030523,153800,0.6590,0.6590,0.6587,0.6588
AUDUSD,20030523,153900,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030523,154000,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030523,154100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030523,154200,0.6588,0.6588,0.6587,0.6588
AUDUSD,20030523,154300,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030523,154400,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030523,154600,0.6587,0.6588,0.6587,0.6587
AUDUSD,20030523,154700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030523,154800,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030523,155000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030523,155100,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030523,155300,0.6584,0.6584,0.6580,0.6580
AUDUSD,20030523,155400,0.6579,0.6579,0.6575,0.6575
AUDUSD,20030523,155500,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030523,155700,0.6576,0.6578,0.6576,0.6578
AUDUSD,20030523,155800,0.6579,0.6581,0.6579,0.6581
AUDUSD,20030523,160000,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030523,160100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030523,160200,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030523,160300,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030523,160400,0.6577,0.6577,0.6575,0.6575
AUDUSD,20030523,160500,0.6576,0.6576,0.6569,0.6569
AUDUSD,20030523,160600,0.6571,0.6571,0.6567,0.6569
AUDUSD,20030523,160700,0.6568,0.6568,0.6565,0.6565
AUDUSD,20030523,160800,0.6566,0.6569,0.6566,0.6569
AUDUSD,20030523,160900,0.6568,0.6568,0.6564,0.6564
AUDUSD,20030523,161000,0.6563,0.6566,0.6562,0.6566
AUDUSD,20030523,161100,0.6567,0.6567,0.6566,0.6567
AUDUSD,20030523,161500,0.6568,0.6568,0.6566,0.6567
AUDUSD,20030523,161600,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030523,161700,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030523,161800,0.6568,0.6571,0.6568,0.6571
AUDUSD,20030523,161900,0.6572,0.6575,0.6572,0.6574
AUDUSD,20030523,162000,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030523,162100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030523,162400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030523,162500,0.6577,0.6580,0.6577,0.6577
AUDUSD,20030523,162600,0.6576,0.6576,0.6574,0.6575
AUDUSD,20030523,162800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030523,162900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030523,163000,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030523,163100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030523,163200,0.6571,0.6571,0.6569,0.6569
AUDUSD,20030523,163300,0.6570,0.6571,0.6570,0.6570
AUDUSD,20030523,163400,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030523,163500,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030523,163600,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030523,163900,0.6569,0.6569,0.6567,0.6567
AUDUSD,20030523,164000,0.6568,0.6568,0.6563,0.6564
AUDUSD,20030523,164100,0.6565,0.6566,0.6565,0.6565
AUDUSD,20030523,164200,0.6564,0.6564,0.6563,0.6563
AUDUSD,20030523,164300,0.6562,0.6562,0.6561,0.6562
AUDUSD,20030523,164400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030523,164600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030523,164700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030523,164800,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030523,164900,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030523,165000,0.6559,0.6559,0.6554,0.6554
AUDUSD,20030523,165100,0.6553,0.6553,0.6550,0.6552
AUDUSD,20030523,165200,0.6553,0.6554,0.6553,0.6554
AUDUSD,20030523,165300,0.6555,0.6558,0.6555,0.6558
AUDUSD,20030523,165400,0.6559,0.6559,0.6558,0.6559
AUDUSD,20030523,165500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030523,165600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030523,165700,0.6562,0.6567,0.6562,0.6567
AUDUSD,20030523,165800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030523,165900,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030523,170000,0.6565,0.6568,0.6565,0.6568
AUDUSD,20030523,170100,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030523,170200,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030523,170300,0.6568,0.6569,0.6568,0.6568
AUDUSD,20030523,170400,0.6567,0.6568,0.6567,0.6567
AUDUSD,20030523,170600,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030523,170700,0.6569,0.6571,0.6569,0.6571
AUDUSD,20030523,170800,0.6570,0.6570,0.6568,0.6568
AUDUSD,20030523,170900,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030523,171000,0.6569,0.6570,0.6569,0.6569
AUDUSD,20030523,171200,0.6568,0.6571,0.6568,0.6571
AUDUSD,20030523,171300,0.6570,0.6573,0.6570,0.6573
AUDUSD,20030523,171400,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030523,171500,0.6574,0.6578,0.6574,0.6578
AUDUSD,20030523,171600,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030523,171700,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030523,171800,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030523,172000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030523,172200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030523,172300,0.6575,0.6575,0.6574,0.6575
AUDUSD,20030523,172500,0.6574,0.6574,0.6573,0.6574
AUDUSD,20030523,172600,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030523,172700,0.6573,0.6574,0.6573,0.6573
AUDUSD,20030523,172900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030523,173100,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030523,173200,0.6573,0.6573,0.6571,0.6571
AUDUSD,20030523,173300,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030523,173400,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030523,173500,0.6570,0.6570,0.6568,0.6568
AUDUSD,20030523,173600,0.6567,0.6568,0.6566,0.6566
AUDUSD,20030523,173700,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030523,173900,0.6567,0.6567,0.6566,0.6567
AUDUSD,20030523,174300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030523,174400,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030523,174500,0.6574,0.6575,0.6573,0.6573
AUDUSD,20030523,174600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030523,174800,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030523,174900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030523,175100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030523,175200,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030523,175300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030523,175500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030523,175600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030523,175700,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030523,175800,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030523,175900,0.6574,0.6576,0.6574,0.6576
AUDUSD,20030523,180000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030523,180200,0.6578,0.6578,0.6576,0.6576
AUDUSD,20030523,180300,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030523,180400,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030523,180500,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030523,180900,0.6578,0.6578,0.6575,0.6575
AUDUSD,20030523,181000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030523,181100,0.6573,0.6574,0.6573,0.6573
AUDUSD,20030523,181200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030523,181400,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030523,181600,0.6573,0.6575,0.6573,0.6575
AUDUSD,20030523,181700,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030523,182000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030523,182100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030523,182600,0.6577,0.6579,0.6577,0.6579
AUDUSD,20030523,182700,0.6578,0.6578,0.6575,0.6575
AUDUSD,20030523,182800,0.6576,0.6576,0.6575,0.6576
AUDUSD,20030523,182900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030523,183000,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030523,183100,0.6576,0.6579,0.6576,0.6577
AUDUSD,20030523,183200,0.6576,0.6579,0.6576,0.6578
AUDUSD,20030523,183300,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030523,183500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030523,183700,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030523,183800,0.6567,0.6568,0.6565,0.6565
AUDUSD,20030523,183900,0.6566,0.6568,0.6566,0.6568
AUDUSD,20030523,184000,0.6572,0.6575,0.6572,0.6575
AUDUSD,20030523,184100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030523,184200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030523,184300,0.6572,0.6572,0.6571,0.6572
AUDUSD,20030523,184400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030523,184500,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030523,184700,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030523,184800,0.6569,0.6572,0.6569,0.6572
AUDUSD,20030523,184900,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030523,185100,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030523,185200,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030523,185700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030523,185800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030523,190100,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030523,190500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030523,190600,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030523,190800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030523,191100,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030523,191300,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030523,191400,0.6572,0.6574,0.6572,0.6574
AUDUSD,20030523,191600,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030523,191800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030523,191900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030523,192100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030523,192200,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030523,192700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030523,192800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030523,193000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030523,193500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030523,194000,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030523,194100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030523,194300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030523,194800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030523,194900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030523,195100,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030523,195300,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030523,195600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030523,195900,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030523,200000,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030523,200200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030523,200700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030523,201100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030523,201200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030523,201300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030523,201400,0.6581,0.6581,0.6580,0.6581
AUDUSD,20030523,201700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030523,201800,0.6582,0.6583,0.6582,0.6582
AUDUSD,20030523,201900,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030523,202300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030523,202400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030523,202500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030523,203000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030523,203500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030523,203600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030523,203800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030523,203900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030523,204400,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030523,204600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030523,204700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030523,204900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030523,205200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030523,205400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030523,205700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030523,205900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030523,210100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030523,210500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030523,211000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030523,211300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030523,211800,0.6586,0.6588,0.6586,0.6588
AUDUSD,20030523,211900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030523,212000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030523,212100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030523,212200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030523,212300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030523,212400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030523,212500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030523,212800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030523,213000,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030523,213500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030523,214000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030523,214500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030523,215000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030523,215200,0.6588,0.6590,0.6588,0.6590
AUDUSD,20030523,215300,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030523,215400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030523,215600,0.6590,0.6590,0.6590,0.6590
AUDJPY,20030523,000300,77.11,77.11,77.10,77.10
AUDJPY,20030523,000400,77.09,77.09,77.09,77.09
AUDJPY,20030523,000500,77.08,77.08,77.07,77.07
AUDJPY,20030523,000700,77.06,77.06,77.06,77.06
AUDJPY,20030523,000800,77.05,77.05,77.05,77.05
AUDJPY,20030523,000900,77.06,77.07,77.06,77.07
AUDJPY,20030523,001100,77.08,77.08,77.08,77.08
AUDJPY,20030523,001300,77.09,77.09,77.09,77.09
AUDJPY,20030523,001500,77.08,77.09,77.08,77.09
AUDJPY,20030523,001700,77.10,77.10,77.10,77.10
AUDJPY,20030523,001900,77.11,77.11,77.11,77.11
AUDJPY,20030523,002200,77.10,77.10,77.10,77.10
AUDJPY,20030523,002700,77.10,77.10,77.10,77.10
AUDJPY,20030523,003200,77.10,77.10,77.10,77.10
AUDJPY,20030523,003500,77.09,77.09,77.09,77.09
AUDJPY,20030523,003600,77.08,77.08,77.08,77.08
AUDJPY,20030523,003700,77.07,77.07,77.07,77.07
AUDJPY,20030523,004100,77.08,77.08,77.08,77.08
AUDJPY,20030523,004400,77.09,77.10,77.09,77.10
AUDJPY,20030523,004500,77.11,77.12,77.11,77.12
AUDJPY,20030523,004700,77.11,77.11,77.11,77.11
AUDJPY,20030523,004800,77.10,77.10,77.10,77.10
AUDJPY,20030523,004900,77.09,77.09,77.09,77.09
AUDJPY,20030523,005100,77.10,77.10,77.09,77.09
AUDJPY,20030523,005200,77.10,77.10,77.10,77.10
AUDJPY,20030523,005300,77.11,77.11,77.11,77.11
AUDJPY,20030523,005400,77.12,77.12,77.12,77.12
AUDJPY,20030523,005500,77.11,77.11,77.11,77.11
AUDJPY,20030523,005600,77.10,77.10,77.10,77.10
AUDJPY,20030523,005700,77.09,77.09,77.08,77.08
AUDJPY,20030523,005800,77.09,77.09,77.09,77.09
AUDJPY,20030523,010000,77.10,77.10,77.10,77.10
AUDJPY,20030523,010100,77.09,77.09,77.09,77.09
AUDJPY,20030523,010200,77.08,77.08,77.08,77.08
AUDJPY,20030523,010400,77.07,77.07,77.06,77.06
AUDJPY,20030523,010600,77.07,77.07,77.07,77.07
AUDJPY,20030523,010900,77.08,77.08,77.08,77.08
AUDJPY,20030523,011200,77.09,77.09,77.09,77.09
AUDJPY,20030523,011400,77.10,77.10,77.10,77.10
AUDJPY,20030523,011500,77.11,77.12,77.11,77.12
AUDJPY,20030523,011600,77.13,77.13,77.11,77.11
AUDJPY,20030523,011800,77.10,77.10,77.09,77.10
AUDJPY,20030523,012000,77.11,77.11,77.11,77.11
AUDJPY,20030523,012100,77.10,77.10,77.10,77.10
AUDJPY,20030523,012200,77.09,77.09,77.09,77.09
AUDJPY,20030523,012300,77.10,77.10,77.10,77.10
AUDJPY,20030523,012700,77.09,77.09,77.09,77.09
AUDJPY,20030523,013100,77.10,77.10,77.10,77.10
AUDJPY,20030523,013200,77.11,77.11,77.11,77.11
AUDJPY,20030523,013300,77.12,77.12,77.12,77.12
AUDJPY,20030523,013700,77.13,77.13,77.13,77.13
AUDJPY,20030523,013900,77.12,77.12,77.12,77.12
AUDJPY,20030523,014000,77.11,77.11,77.11,77.11
AUDJPY,20030523,014300,77.12,77.12,77.12,77.12
AUDJPY,20030523,014500,77.13,77.13,77.13,77.13
AUDJPY,20030523,014600,77.14,77.14,77.14,77.14
AUDJPY,20030523,014700,77.13,77.13,77.12,77.12
AUDJPY,20030523,014800,77.13,77.13,77.13,77.13
AUDJPY,20030523,014900,77.14,77.14,77.13,77.13
AUDJPY,20030523,015000,77.12,77.13,77.12,77.13
AUDJPY,20030523,015100,77.12,77.12,77.10,77.11
AUDJPY,20030523,015200,77.10,77.10,77.10,77.10
AUDJPY,20030523,015300,77.11,77.11,77.11,77.11
AUDJPY,20030523,015400,77.10,77.10,77.09,77.09
AUDJPY,20030523,015500,77.08,77.09,77.08,77.09
AUDJPY,20030523,015600,77.08,77.08,77.07,77.07
AUDJPY,20030523,015700,77.08,77.08,77.07,77.07
AUDJPY,20030523,015800,77.08,77.08,77.08,77.08
AUDJPY,20030523,015900,77.07,77.07,77.07,77.07
AUDJPY,20030523,020000,77.08,77.08,77.08,77.08
AUDJPY,20030523,020100,77.07,77.08,77.07,77.07
AUDJPY,20030523,020200,77.08,77.08,77.05,77.05
AUDJPY,20030523,020300,77.04,77.04,77.04,77.04
AUDJPY,20030523,020500,77.05,77.06,77.05,77.05
AUDJPY,20030523,020600,77.04,77.04,77.03,77.03
AUDJPY,20030523,020700,77.02,77.02,77.02,77.02
AUDJPY,20030523,020800,77.03,77.03,77.03,77.03
AUDJPY,20030523,020900,77.02,77.02,77.02,77.02
AUDJPY,20030523,021000,77.01,77.01,77.01,77.01
AUDJPY,20030523,021100,77.02,77.02,77.02,77.02
AUDJPY,20030523,021400,77.01,77.01,76.99,77.00
AUDJPY,20030523,021500,76.99,77.00,76.99,77.00
AUDJPY,20030523,021600,77.01,77.02,77.01,77.02
AUDJPY,20030523,021700,77.03,77.04,77.03,77.04
AUDJPY,20030523,021900,77.03,77.03,77.03,77.03
AUDJPY,20030523,022100,77.02,77.02,77.02,77.02
AUDJPY,20030523,022200,77.01,77.01,77.01,77.01
AUDJPY,20030523,022400,77.02,77.02,77.01,77.01
AUDJPY,20030523,022500,77.00,77.00,77.00,77.00
AUDJPY,20030523,022700,76.99,76.99,76.99,76.99
AUDJPY,20030523,022900,76.98,76.98,76.98,76.98
AUDJPY,20030523,023000,76.99,76.99,76.99,76.99
AUDJPY,20030523,023200,77.00,77.00,76.99,76.99
AUDJPY,20030523,023300,77.00,77.00,77.00,77.00
AUDJPY,20030523,023400,76.99,76.99,76.98,76.98
AUDJPY,20030523,023500,76.99,76.99,76.99,76.99
AUDJPY,20030523,024000,76.99,76.99,76.98,76.98
AUDJPY,20030523,024100,76.99,77.00,76.99,77.00
AUDJPY,20030523,024500,76.99,76.99,76.99,76.99
AUDJPY,20030523,024600,77.00,77.00,77.00,77.00
AUDJPY,20030523,024800,77.01,77.02,77.01,77.02
AUDJPY,20030523,025000,77.01,77.01,77.00,77.00
AUDJPY,20030523,025200,77.01,77.02,77.01,77.02
AUDJPY,20030523,025300,77.01,77.01,77.00,77.01
AUDJPY,20030523,025400,77.02,77.02,77.02,77.02
AUDJPY,20030523,025500,77.01,77.01,77.01,77.01
AUDJPY,20030523,025600,77.00,77.00,76.98,76.99
AUDJPY,20030523,025700,77.00,77.00,76.98,76.98
AUDJPY,20030523,025800,76.99,76.99,76.99,76.99
AUDJPY,20030523,030000,77.00,77.02,77.00,77.02
AUDJPY,20030523,030100,77.01,77.05,77.01,77.04
AUDJPY,20030523,030200,77.03,77.03,77.02,77.02
AUDJPY,20030523,030300,77.01,77.01,77.00,77.00
AUDJPY,20030523,030400,76.99,76.99,76.97,76.97
AUDJPY,20030523,030500,76.98,77.00,76.98,77.00
AUDJPY,20030523,030600,76.99,77.00,76.98,77.00
AUDJPY,20030523,030700,77.01,77.01,77.01,77.01
AUDJPY,20030523,030800,77.00,77.00,77.00,77.00
AUDJPY,20030523,031000,76.99,76.99,76.99,76.99
AUDJPY,20030523,031200,77.00,77.00,77.00,77.00
AUDJPY,20030523,031500,76.99,76.99,76.99,76.99
AUDJPY,20030523,031600,76.98,76.98,76.98,76.98
AUDJPY,20030523,031700,76.99,76.99,76.99,76.99
AUDJPY,20030523,031900,77.00,77.00,76.99,76.99
AUDJPY,20030523,032100,77.00,77.00,77.00,77.00
AUDJPY,20030523,032300,76.99,76.99,76.98,76.98
AUDJPY,20030523,032500,76.99,76.99,76.99,76.99
AUDJPY,20030523,032600,77.00,77.00,77.00,77.00
AUDJPY,20030523,032800,76.99,76.99,76.99,76.99
AUDJPY,20030523,032900,77.00,77.00,76.99,76.99
AUDJPY,20030523,033000,77.00,77.00,77.00,77.00
AUDJPY,20030523,033100,76.99,76.99,76.99,76.99
AUDJPY,20030523,033300,77.00,77.00,77.00,77.00
AUDJPY,20030523,033400,76.99,77.00,76.99,77.00
AUDJPY,20030523,033500,76.99,76.99,76.99,76.99
AUDJPY,20030523,033600,77.00,77.00,77.00,77.00
AUDJPY,20030523,033800,76.99,76.99,76.99,76.99
AUDJPY,20030523,033900,76.98,76.98,76.98,76.98
AUDJPY,20030523,034000,76.99,76.99,76.99,76.99
AUDJPY,20030523,034100,76.98,76.99,76.98,76.99
AUDJPY,20030523,034300,77.00,77.00,77.00,77.00
AUDJPY,20030523,034700,77.01,77.01,77.01,77.01
AUDJPY,20030523,034800,77.00,77.01,77.00,77.01
AUDJPY,20030523,034900,77.00,77.00,77.00,77.00
AUDJPY,20030523,035100,76.99,76.99,76.99,76.99
AUDJPY,20030523,035200,77.00,77.00,77.00,77.00
AUDJPY,20030523,035300,76.99,76.99,76.99,76.99
AUDJPY,20030523,035400,76.98,76.98,76.98,76.98
AUDJPY,20030523,035700,76.99,76.99,76.99,76.99
AUDJPY,20030523,040000,76.98,76.98,76.98,76.98
AUDJPY,20030523,040100,76.99,76.99,76.99,76.99
AUDJPY,20030523,040300,77.00,77.01,77.00,77.01
AUDJPY,20030523,040600,77.02,77.03,77.02,77.03
AUDJPY,20030523,040700,77.02,77.02,77.02,77.02
AUDJPY,20030523,040900,77.03,77.03,77.02,77.02
AUDJPY,20030523,041000,77.03,77.03,77.03,77.03
AUDJPY,20030523,041100,77.04,77.05,77.04,77.05
AUDJPY,20030523,041300,77.04,77.04,77.04,77.04
AUDJPY,20030523,041600,77.03,77.03,77.01,77.01
AUDJPY,20030523,042100,77.01,77.01,77.01,77.01
AUDJPY,20030523,042300,77.02,77.02,77.02,77.02
AUDJPY,20030523,042400,77.03,77.03,77.03,77.03
AUDJPY,20030523,042500,77.02,77.02,77.02,77.02
AUDJPY,20030523,042600,77.01,77.01,77.01,77.01
AUDJPY,20030523,042700,77.00,77.00,77.00,77.00
AUDJPY,20030523,043200,77.00,77.00,77.00,77.00
AUDJPY,20030523,043300,76.99,76.99,76.99,76.99
AUDJPY,20030523,043600,76.98,76.98,76.98,76.98
AUDJPY,20030523,043800,76.99,76.99,76.99,76.99
AUDJPY,20030523,043900,77.00,77.00,77.00,77.00
AUDJPY,20030523,044300,77.01,77.01,77.01,77.01
AUDJPY,20030523,044500,77.00,77.00,77.00,77.00
AUDJPY,20030523,044600,77.01,77.02,77.01,77.02
AUDJPY,20030523,044900,77.01,77.01,77.01,77.01
AUDJPY,20030523,045400,77.01,77.01,77.00,77.00
AUDJPY,20030523,045600,77.01,77.01,77.01,77.01
AUDJPY,20030523,045700,77.00,77.00,77.00,77.00
AUDJPY,20030523,045900,77.01,77.01,77.01,77.01
AUDJPY,20030523,050400,77.01,77.01,77.01,77.01
AUDJPY,20030523,050600,77.00,77.00,77.00,77.00
AUDJPY,20030523,050800,76.99,76.99,76.99,76.99
AUDJPY,20030523,050900,76.98,76.98,76.98,76.98
AUDJPY,20030523,051000,76.97,76.97,76.97,76.97
AUDJPY,20030523,051300,76.98,76.98,76.98,76.98
AUDJPY,20030523,051800,76.97,76.97,76.97,76.97
AUDJPY,20030523,051900,76.98,76.98,76.98,76.98
AUDJPY,20030523,052400,76.98,76.98,76.98,76.98
AUDJPY,20030523,052800,76.97,76.97,76.97,76.97
AUDJPY,20030523,053200,76.98,76.98,76.98,76.98
AUDJPY,20030523,053400,76.97,76.97,76.97,76.97
AUDJPY,20030523,053500,76.96,76.96,76.95,76.95
AUDJPY,20030523,054000,76.95,76.95,76.95,76.95
AUDJPY,20030523,054100,76.96,76.96,76.96,76.96
AUDJPY,20030523,054600,76.96,76.96,76.96,76.96
AUDJPY,20030523,054900,76.97,76.97,76.96,76.96
AUDJPY,20030523,055000,76.95,76.95,76.94,76.94
AUDJPY,20030523,055300,76.95,76.96,76.95,76.96
AUDJPY,20030523,055800,76.96,76.96,76.96,76.96
AUDJPY,20030523,060300,76.96,76.96,76.96,76.96
AUDJPY,20030523,060500,76.95,76.95,76.95,76.95
AUDJPY,20030523,060600,76.94,76.94,76.94,76.94
AUDJPY,20030523,060700,76.93,76.93,76.93,76.93
AUDJPY,20030523,060900,76.94,76.94,76.94,76.94
AUDJPY,20030523,061100,76.95,76.95,76.95,76.95
AUDJPY,20030523,061600,76.95,76.95,76.95,76.95
AUDJPY,20030523,061700,76.96,76.96,76.96,76.96
AUDJPY,20030523,061800,76.95,76.95,76.95,76.95
AUDJPY,20030523,062000,76.96,76.96,76.96,76.96
AUDJPY,20030523,062100,76.97,76.97,76.97,76.97
AUDJPY,20030523,062200,76.98,76.99,76.98,76.99
AUDJPY,20030523,062500,76.98,76.98,76.97,76.97
AUDJPY,20030523,062600,76.98,76.99,76.98,76.99
AUDJPY,20030523,062700,76.98,76.98,76.98,76.98
AUDJPY,20030523,062800,76.99,76.99,76.99,76.99
AUDJPY,20030523,063100,76.98,76.98,76.98,76.98
AUDJPY,20030523,063300,76.99,76.99,76.98,76.98
AUDJPY,20030523,063400,76.97,76.98,76.97,76.98
AUDJPY,20030523,063500,76.97,76.98,76.97,76.98
AUDJPY,20030523,063700,76.99,76.99,76.99,76.99
AUDJPY,20030523,063900,76.98,76.98,76.98,76.98
AUDJPY,20030523,064000,76.99,76.99,76.99,76.99
AUDJPY,20030523,064200,76.98,76.98,76.98,76.98
AUDJPY,20030523,064400,76.99,76.99,76.99,76.99
AUDJPY,20030523,064500,76.98,76.98,76.98,76.98
AUDJPY,20030523,064600,76.97,76.97,76.96,76.96
AUDJPY,20030523,064700,76.95,76.95,76.95,76.95
AUDJPY,20030523,065000,76.96,76.96,76.96,76.96
AUDJPY,20030523,065200,76.97,76.97,76.97,76.97
AUDJPY,20030523,065300,76.96,76.96,76.96,76.96
AUDJPY,20030523,065400,76.97,76.98,76.97,76.98
AUDJPY,20030523,065800,76.99,76.99,76.99,76.99
AUDJPY,20030523,070300,76.99,76.99,76.99,76.99
AUDJPY,20030523,070600,76.98,76.99,76.98,76.99
AUDJPY,20030523,070800,76.98,76.98,76.98,76.98
AUDJPY,20030523,070900,76.97,76.97,76.97,76.97
AUDJPY,20030523,071100,76.96,76.96,76.96,76.96
AUDJPY,20030523,071300,76.97,76.97,76.97,76.97
AUDJPY,20030523,071800,76.98,76.99,76.98,76.99
AUDJPY,20030523,072000,77.00,77.00,77.00,77.00
AUDJPY,20030523,072200,77.01,77.01,77.01,77.01
AUDJPY,20030523,072300,77.00,77.00,77.00,77.00
AUDJPY,20030523,072400,77.01,77.02,77.01,77.02
AUDJPY,20030523,072500,77.01,77.01,77.01,77.01
AUDJPY,20030523,072600,77.00,77.00,77.00,77.00
AUDJPY,20030523,072700,76.99,77.00,76.99,77.00
AUDJPY,20030523,072800,77.01,77.02,77.01,77.02
AUDJPY,20030523,072900,77.01,77.01,77.00,77.00
AUDJPY,20030523,073000,76.99,76.99,76.99,76.99
AUDJPY,20030523,073200,77.00,77.00,77.00,77.00
AUDJPY,20030523,073400,77.01,77.02,77.01,77.02
AUDJPY,20030523,073500,77.01,77.02,77.01,77.02
AUDJPY,20030523,073600,77.01,77.01,76.99,76.99
AUDJPY,20030523,073700,76.98,76.98,76.97,76.97
AUDJPY,20030523,073800,76.98,76.98,76.98,76.98
AUDJPY,20030523,074000,76.97,76.98,76.96,76.98
AUDJPY,20030523,074100,76.99,77.00,76.99,76.99
AUDJPY,20030523,074200,76.98,76.98,76.98,76.98
AUDJPY,20030523,074300,76.99,77.00,76.98,76.98
AUDJPY,20030523,074400,76.99,76.99,76.99,76.99
AUDJPY,20030523,074500,76.98,76.98,76.98,76.98
AUDJPY,20030523,074600,76.97,76.97,76.94,76.94
AUDJPY,20030523,074700,76.93,76.94,76.93,76.94
AUDJPY,20030523,074800,76.93,76.94,76.93,76.94
AUDJPY,20030523,074900,76.95,76.96,76.95,76.96
AUDJPY,20030523,075100,76.97,76.98,76.97,76.98
AUDJPY,20030523,075200,76.97,76.97,76.97,76.97
AUDJPY,20030523,075300,76.96,76.96,76.96,76.96
AUDJPY,20030523,075500,76.95,76.95,76.95,76.95
AUDJPY,20030523,075600,76.96,76.96,76.96,76.96
AUDJPY,20030523,075800,76.97,76.97,76.97,76.97
AUDJPY,20030523,075900,76.96,76.96,76.96,76.96
AUDJPY,20030523,080000,76.97,76.97,76.96,76.96
AUDJPY,20030523,080100,76.95,76.95,76.95,76.95
AUDJPY,20030523,080200,76.96,76.96,76.96,76.96
AUDJPY,20030523,080300,76.95,76.95,76.92,76.92
AUDJPY,20030523,080400,76.93,76.94,76.92,76.92
AUDJPY,20030523,080500,76.91,76.91,76.91,76.91
AUDJPY,20030523,080600,76.92,76.94,76.92,76.94
AUDJPY,20030523,080700,76.95,76.95,76.94,76.95
AUDJPY,20030523,080800,76.96,76.96,76.96,76.96
AUDJPY,20030523,080900,76.97,76.98,76.97,76.97
AUDJPY,20030523,081000,76.98,76.98,76.97,76.97
AUDJPY,20030523,081100,76.96,76.97,76.96,76.97
AUDJPY,20030523,081200,76.98,76.98,76.98,76.98
AUDJPY,20030523,081300,76.97,76.97,76.97,76.97
AUDJPY,20030523,081600,76.96,76.96,76.95,76.95
AUDJPY,20030523,081700,76.96,76.96,76.96,76.96
AUDJPY,20030523,081800,76.97,76.97,76.96,76.96
AUDJPY,20030523,081900,76.95,76.95,76.92,76.94
AUDJPY,20030523,082000,76.95,76.96,76.95,76.96
AUDJPY,20030523,082200,76.95,76.95,76.95,76.95
AUDJPY,20030523,082300,76.96,76.96,76.96,76.96
AUDJPY,20030523,082400,76.95,76.95,76.95,76.95
AUDJPY,20030523,082600,76.96,76.96,76.95,76.95
AUDJPY,20030523,082700,76.96,76.97,76.96,76.97
AUDJPY,20030523,082800,76.96,76.96,76.95,76.95
AUDJPY,20030523,082900,76.96,76.96,76.96,76.96
AUDJPY,20030523,083100,76.95,76.95,76.95,76.95
AUDJPY,20030523,083200,76.94,76.94,76.93,76.93
AUDJPY,20030523,083300,76.92,76.92,76.92,76.92
AUDJPY,20030523,083500,76.93,76.95,76.93,76.95
AUDJPY,20030523,083600,76.94,76.94,76.94,76.94
AUDJPY,20030523,083800,76.95,76.95,76.94,76.94
AUDJPY,20030523,083900,76.95,76.95,76.92,76.92
AUDJPY,20030523,084300,76.91,76.92,76.91,76.92
AUDJPY,20030523,084400,76.91,76.93,76.91,76.93
AUDJPY,20030523,084500,76.94,76.94,76.94,76.94
AUDJPY,20030523,084600,76.93,76.93,76.92,76.92
AUDJPY,20030523,084700,76.93,76.93,76.93,76.93
AUDJPY,20030523,084800,76.92,76.92,76.91,76.91
AUDJPY,20030523,084900,76.92,76.92,76.90,76.91
AUDJPY,20030523,085000,76.90,76.91,76.90,76.91
AUDJPY,20030523,085100,76.90,76.90,76.90,76.90
AUDJPY,20030523,085200,76.89,76.89,76.89,76.89
AUDJPY,20030523,085300,76.90,76.92,76.90,76.92
AUDJPY,20030523,085500,76.93,76.94,76.93,76.94
AUDJPY,20030523,085600,76.95,76.95,76.95,76.95
AUDJPY,20030523,085800,76.96,76.96,76.96,76.96
AUDJPY,20030523,085900,76.94,76.94,76.94,76.94
AUDJPY,20030523,090000,76.93,76.93,76.90,76.90
AUDJPY,20030523,090100,76.91,76.92,76.91,76.91
AUDJPY,20030523,090200,76.92,76.93,76.92,76.93
AUDJPY,20030523,090300,76.94,76.94,76.94,76.94
AUDJPY,20030523,090400,76.93,76.93,76.92,76.92
AUDJPY,20030523,090500,76.91,76.91,76.90,76.90
AUDJPY,20030523,090700,76.89,76.90,76.89,76.90
AUDJPY,20030523,090800,76.91,76.91,76.91,76.91
AUDJPY,20030523,091000,76.92,76.92,76.92,76.92
AUDJPY,20030523,091200,76.91,76.92,76.90,76.90
AUDJPY,20030523,091300,76.91,76.92,76.91,76.92
AUDJPY,20030523,091400,76.91,76.92,76.91,76.92
AUDJPY,20030523,091800,76.93,76.93,76.93,76.93
AUDJPY,20030523,091900,76.92,76.92,76.91,76.91
AUDJPY,20030523,092000,76.90,76.91,76.90,76.91
AUDJPY,20030523,092100,76.90,76.91,76.90,76.91
AUDJPY,20030523,092200,76.90,76.90,76.90,76.90
AUDJPY,20030523,092300,76.91,76.92,76.91,76.92
AUDJPY,20030523,092400,76.93,76.95,76.93,76.95
AUDJPY,20030523,092500,76.96,76.97,76.96,76.96
AUDJPY,20030523,092600,76.97,76.97,76.96,76.96
AUDJPY,20030523,092700,76.97,76.97,76.96,76.96
AUDJPY,20030523,092800,76.97,76.97,76.94,76.94
AUDJPY,20030523,092900,76.93,76.95,76.93,76.95
AUDJPY,20030523,093000,76.94,76.94,76.92,76.93
AUDJPY,20030523,093100,76.94,76.95,76.94,76.94
AUDJPY,20030523,093200,76.95,76.95,76.95,76.95
AUDJPY,20030523,093300,76.96,76.97,76.96,76.97
AUDJPY,20030523,093400,76.96,76.97,76.96,76.96
AUDJPY,20030523,093500,76.95,76.97,76.95,76.97
AUDJPY,20030523,093600,76.96,76.96,76.96,76.96
AUDJPY,20030523,093800,76.97,76.98,76.97,76.97
AUDJPY,20030523,093900,76.98,76.99,76.98,76.98
AUDJPY,20030523,094000,76.99,76.99,76.99,76.99
AUDJPY,20030523,094100,76.98,76.98,76.98,76.98
AUDJPY,20030523,094300,76.99,76.99,76.98,76.98
AUDJPY,20030523,094400,76.97,76.97,76.96,76.96
AUDJPY,20030523,094500,76.99,76.99,76.98,76.98
AUDJPY,20030523,094600,76.99,77.00,76.99,76.99
AUDJPY,20030523,094800,76.97,76.97,76.97,76.97
AUDJPY,20030523,094900,76.96,76.96,76.95,76.95
AUDJPY,20030523,095000,76.96,76.97,76.96,76.96
AUDJPY,20030523,095200,76.97,76.97,76.95,76.95
AUDJPY,20030523,095300,76.94,76.97,76.94,76.97
AUDJPY,20030523,095400,76.96,76.96,76.96,76.96
AUDJPY,20030523,095500,76.97,76.98,76.97,76.98
AUDJPY,20030523,095700,76.99,76.99,76.99,76.99
AUDJPY,20030523,095900,77.00,77.00,76.99,76.99
AUDJPY,20030523,100000,77.00,77.04,77.00,77.04
AUDJPY,20030523,100100,77.05,77.07,77.05,77.07
AUDJPY,20030523,100200,77.08,77.08,77.08,77.08
AUDJPY,20030523,100300,77.07,77.07,77.07,77.07
AUDJPY,20030523,100400,77.08,77.09,77.08,77.08
AUDJPY,20030523,100500,77.09,77.09,77.08,77.08
AUDJPY,20030523,100600,77.07,77.08,77.05,77.05
AUDJPY,20030523,100700,77.04,77.04,77.01,77.03
AUDJPY,20030523,100800,77.04,77.05,77.02,77.02
AUDJPY,20030523,100900,77.01,77.09,77.01,77.09
AUDJPY,20030523,101000,77.08,77.12,77.08,77.08
AUDJPY,20030523,101100,77.06,77.09,77.06,77.08
AUDJPY,20030523,101200,77.07,77.08,77.07,77.07
AUDJPY,20030523,101300,77.06,77.10,77.06,77.09
AUDJPY,20030523,101400,77.08,77.08,77.06,77.07
AUDJPY,20030523,101500,77.06,77.07,77.04,77.06
AUDJPY,20030523,101600,77.07,77.09,77.07,77.09
AUDJPY,20030523,101700,77.08,77.09,77.07,77.07
AUDJPY,20030523,101800,77.06,77.07,77.05,77.07
AUDJPY,20030523,101900,77.06,77.09,77.06,77.08
AUDJPY,20030523,102000,77.09,77.09,77.09,77.09
AUDJPY,20030523,102100,77.10,77.10,77.08,77.08
AUDJPY,20030523,102200,77.09,77.09,77.08,77.09
AUDJPY,20030523,102300,77.10,77.12,77.10,77.12
AUDJPY,20030523,102400,77.11,77.11,77.09,77.10
AUDJPY,20030523,102500,77.09,77.11,77.07,77.11
AUDJPY,20030523,102600,77.12,77.15,77.12,77.13
AUDJPY,20030523,102700,77.12,77.16,77.12,77.16
AUDJPY,20030523,102800,77.15,77.16,77.15,77.16
AUDJPY,20030523,102900,77.17,77.18,77.17,77.18
AUDJPY,20030523,103000,77.17,77.17,77.17,77.17
AUDJPY,20030523,103100,77.16,77.16,77.16,77.16
AUDJPY,20030523,103200,77.17,77.18,77.17,77.18
AUDJPY,20030523,103300,77.19,77.26,77.19,77.25
AUDJPY,20030523,103400,77.26,77.27,77.25,77.25
AUDJPY,20030523,103500,77.24,77.24,77.23,77.23
AUDJPY,20030523,103600,77.22,77.22,77.21,77.22
AUDJPY,20030523,103700,77.23,77.26,77.23,77.26
AUDJPY,20030523,103800,77.27,77.27,77.24,77.24
AUDJPY,20030523,103900,77.25,77.26,77.25,77.26
AUDJPY,20030523,104000,77.25,77.25,77.25,77.25
AUDJPY,20030523,104100,77.24,77.26,77.24,77.26
AUDJPY,20030523,104200,77.27,77.33,77.27,77.33
AUDJPY,20030523,104300,77.32,77.32,77.28,77.28
AUDJPY,20030523,104400,77.27,77.27,77.27,77.27
AUDJPY,20030523,104500,77.26,77.26,77.23,77.23
AUDJPY,20030523,104600,77.24,77.24,77.22,77.22
AUDJPY,20030523,104700,77.23,77.23,77.21,77.21
AUDJPY,20030523,104900,77.22,77.22,77.19,77.19
AUDJPY,20030523,105000,77.20,77.24,77.20,77.24
AUDJPY,20030523,105100,77.25,77.25,77.24,77.24
AUDJPY,20030523,105300,77.23,77.24,77.23,77.24
AUDJPY,20030523,105400,77.23,77.24,77.23,77.24
AUDJPY,20030523,105500,77.25,77.26,77.25,77.26
AUDJPY,20030523,105600,77.27,77.27,77.27,77.27
AUDJPY,20030523,105700,77.28,77.28,77.27,77.27
AUDJPY,20030523,105800,77.26,77.28,77.26,77.28
AUDJPY,20030523,105900,77.27,77.29,77.27,77.29
AUDJPY,20030523,110000,77.30,77.31,77.30,77.31
AUDJPY,20030523,110100,77.30,77.34,77.29,77.33
AUDJPY,20030523,110200,77.32,77.32,77.31,77.31
AUDJPY,20030523,110300,77.30,77.32,77.30,77.32
AUDJPY,20030523,110400,77.33,77.33,77.31,77.31
AUDJPY,20030523,110500,77.30,77.32,77.30,77.32
AUDJPY,20030523,110700,77.33,77.35,77.33,77.35
AUDJPY,20030523,110800,77.34,77.35,77.33,77.34
AUDJPY,20030523,110900,77.35,77.36,77.35,77.36
AUDJPY,20030523,111000,77.35,77.35,77.34,77.34
AUDJPY,20030523,111100,77.33,77.33,77.30,77.31
AUDJPY,20030523,111200,77.30,77.31,77.29,77.29
AUDJPY,20030523,111300,77.28,77.28,77.27,77.27
AUDJPY,20030523,111400,77.28,77.28,77.27,77.27
AUDJPY,20030523,111500,77.26,77.26,77.26,77.26
AUDJPY,20030523,111600,77.25,77.25,77.24,77.24
AUDJPY,20030523,111700,77.25,77.25,77.25,77.25
AUDJPY,20030523,111800,77.26,77.26,77.25,77.26
AUDJPY,20030523,111900,77.27,77.27,77.26,77.26
AUDJPY,20030523,112000,77.25,77.26,77.24,77.24
AUDJPY,20030523,112100,77.25,77.25,77.24,77.24
AUDJPY,20030523,112200,77.23,77.23,77.23,77.23
AUDJPY,20030523,112300,77.24,77.24,77.24,77.24
AUDJPY,20030523,112400,77.25,77.26,77.24,77.24
AUDJPY,20030523,112500,77.23,77.23,77.22,77.23
AUDJPY,20030523,112600,77.24,77.26,77.24,77.26
AUDJPY,20030523,112700,77.27,77.27,77.25,77.25
AUDJPY,20030523,112900,77.26,77.26,77.26,77.26
AUDJPY,20030523,113000,77.25,77.25,77.25,77.25
AUDJPY,20030523,113200,77.26,77.26,77.26,77.26
AUDJPY,20030523,113300,77.27,77.27,77.26,77.26
AUDJPY,20030523,113400,77.25,77.25,77.25,77.25
AUDJPY,20030523,113500,77.26,77.27,77.26,77.27
AUDJPY,20030523,113600,77.26,77.26,77.26,77.26
AUDJPY,20030523,113800,77.27,77.27,77.27,77.27
AUDJPY,20030523,113900,77.28,77.28,77.28,77.28
AUDJPY,20030523,114000,77.27,77.27,77.27,77.27
AUDJPY,20030523,114100,77.26,77.26,77.26,77.26
AUDJPY,20030523,114200,77.25,77.26,77.24,77.24
AUDJPY,20030523,114300,77.23,77.24,77.23,77.24
AUDJPY,20030523,114400,77.25,77.25,77.23,77.23
AUDJPY,20030523,114500,77.22,77.23,77.22,77.23
AUDJPY,20030523,114600,77.24,77.24,77.22,77.23
AUDJPY,20030523,114700,77.22,77.22,77.21,77.21
AUDJPY,20030523,114800,77.22,77.22,77.22,77.22
AUDJPY,20030523,114900,77.21,77.21,77.21,77.21
AUDJPY,20030523,115000,77.22,77.23,77.22,77.23
AUDJPY,20030523,115100,77.22,77.22,77.21,77.21
AUDJPY,20030523,115400,77.20,77.20,77.20,77.20
AUDJPY,20030523,115500,77.19,77.19,77.17,77.17
AUDJPY,20030523,115600,77.16,77.16,77.15,77.16
AUDJPY,20030523,115700,77.17,77.18,77.17,77.17
AUDJPY,20030523,115800,77.18,77.20,77.18,77.20
AUDJPY,20030523,115900,77.21,77.21,77.18,77.18
AUDJPY,20030523,120000,77.17,77.19,77.17,77.19
AUDJPY,20030523,120100,77.18,77.18,77.18,77.18
AUDJPY,20030523,120300,77.19,77.19,77.17,77.17
AUDJPY,20030523,120400,77.16,77.16,77.14,77.16
AUDJPY,20030523,120500,77.17,77.17,77.16,77.17
AUDJPY,20030523,120600,77.16,77.16,77.11,77.11
AUDJPY,20030523,120700,77.12,77.15,77.12,77.13
AUDJPY,20030523,120800,77.12,77.14,77.12,77.14
AUDJPY,20030523,120900,77.15,77.15,77.15,77.15
AUDJPY,20030523,121000,77.14,77.14,77.14,77.14
AUDJPY,20030523,121100,77.15,77.15,77.15,77.15
AUDJPY,20030523,121200,77.16,77.17,77.16,77.17
AUDJPY,20030523,121400,77.18,77.18,77.18,77.18
AUDJPY,20030523,121500,77.17,77.17,77.17,77.17
AUDJPY,20030523,121600,77.18,77.19,77.18,77.19
AUDJPY,20030523,121700,77.18,77.18,77.17,77.17
AUDJPY,20030523,121900,77.16,77.16,77.16,77.16
AUDJPY,20030523,122000,77.17,77.18,77.17,77.18
AUDJPY,20030523,122100,77.19,77.19,77.18,77.19
AUDJPY,20030523,122200,77.20,77.22,77.20,77.22
AUDJPY,20030523,122300,77.23,77.23,77.21,77.21
AUDJPY,20030523,122400,77.22,77.22,77.22,77.22
AUDJPY,20030523,122600,77.21,77.22,77.21,77.21
AUDJPY,20030523,122800,77.20,77.20,77.20,77.20
AUDJPY,20030523,122900,77.19,77.19,77.19,77.19
AUDJPY,20030523,123400,77.18,77.18,77.16,77.17
AUDJPY,20030523,123500,77.18,77.18,77.17,77.18
AUDJPY,20030523,123600,77.19,77.19,77.19,77.19
AUDJPY,20030523,123700,77.18,77.18,77.16,77.16
AUDJPY,20030523,123900,77.15,77.17,77.15,77.17
AUDJPY,20030523,124000,77.18,77.18,77.18,77.18
AUDJPY,20030523,124100,77.19,77.24,77.19,77.24
AUDJPY,20030523,124200,77.26,77.29,77.21,77.21
AUDJPY,20030523,124300,77.22,77.26,77.22,77.24
AUDJPY,20030523,124400,77.23,77.23,77.21,77.22
AUDJPY,20030523,124500,77.21,77.21,77.21,77.21
AUDJPY,20030523,124600,77.20,77.20,77.17,77.19
AUDJPY,20030523,124700,77.20,77.20,77.19,77.20
AUDJPY,20030523,124800,77.19,77.19,77.18,77.18
AUDJPY,20030523,124900,77.19,77.20,77.19,77.20
AUDJPY,20030523,125000,77.19,77.20,77.15,77.16
AUDJPY,20030523,125100,77.15,77.15,77.14,77.15
AUDJPY,20030523,125200,77.16,77.17,77.16,77.17
AUDJPY,20030523,125300,77.18,77.20,77.18,77.19
AUDJPY,20030523,125400,77.20,77.20,77.19,77.20
AUDJPY,20030523,125600,77.21,77.21,77.21,77.21
AUDJPY,20030523,125700,77.22,77.24,77.21,77.24
AUDJPY,20030523,125800,77.23,77.23,77.23,77.23
AUDJPY,20030523,125900,77.24,77.24,77.23,77.23
AUDJPY,20030523,130000,77.24,77.24,77.23,77.23
AUDJPY,20030523,130100,77.22,77.25,77.22,77.23
AUDJPY,20030523,130200,77.22,77.22,77.22,77.22
AUDJPY,20030523,130300,77.23,77.23,77.23,77.23
AUDJPY,20030523,130400,77.22,77.23,77.22,77.23
AUDJPY,20030523,130600,77.22,77.22,77.21,77.22
AUDJPY,20030523,130700,77.23,77.23,77.18,77.19
AUDJPY,20030523,130800,77.20,77.20,77.20,77.20
AUDJPY,20030523,130900,77.19,77.21,77.19,77.21
AUDJPY,20030523,131000,77.22,77.22,77.20,77.20
AUDJPY,20030523,131100,77.21,77.21,77.19,77.19
AUDJPY,20030523,131200,77.18,77.18,77.18,77.18
AUDJPY,20030523,131300,77.19,77.20,77.18,77.19
AUDJPY,20030523,131400,77.20,77.20,77.20,77.20
AUDJPY,20030523,131600,77.19,77.19,77.19,77.19
AUDJPY,20030523,131700,77.18,77.21,77.18,77.20
AUDJPY,20030523,131800,77.21,77.22,77.21,77.22
AUDJPY,20030523,131900,77.21,77.21,77.20,77.20
AUDJPY,20030523,132100,77.21,77.22,77.21,77.22
AUDJPY,20030523,132200,77.23,77.24,77.23,77.24
AUDJPY,20030523,132400,77.23,77.23,77.22,77.22
AUDJPY,20030523,132500,77.19,77.19,77.19,77.19
AUDJPY,20030523,132900,77.20,77.21,77.20,77.21
AUDJPY,20030523,133100,77.19,77.19,77.19,77.19
AUDJPY,20030523,133200,77.18,77.18,77.16,77.16
AUDJPY,20030523,133300,77.15,77.15,77.14,77.14
AUDJPY,20030523,133600,77.15,77.15,77.15,77.15
AUDJPY,20030523,133700,77.14,77.15,77.14,77.15
AUDJPY,20030523,133900,77.14,77.14,77.13,77.13
AUDJPY,20030523,134000,77.12,77.12,77.12,77.12
AUDJPY,20030523,134100,77.11,77.12,77.11,77.12
AUDJPY,20030523,134300,77.13,77.15,77.13,77.15
AUDJPY,20030523,134400,77.16,77.17,77.14,77.14
AUDJPY,20030523,134500,77.13,77.14,77.13,77.14
AUDJPY,20030523,134600,77.15,77.16,77.15,77.16
AUDJPY,20030523,134700,77.15,77.15,77.14,77.14
AUDJPY,20030523,134800,77.15,77.16,77.15,77.16
AUDJPY,20030523,134900,77.17,77.17,77.17,77.17
AUDJPY,20030523,135000,77.18,77.18,77.18,77.18
AUDJPY,20030523,135100,77.19,77.21,77.19,77.21
AUDJPY,20030523,135300,77.20,77.20,77.16,77.18
AUDJPY,20030523,135400,77.19,77.19,77.18,77.19
AUDJPY,20030523,135500,77.18,77.18,77.16,77.16
AUDJPY,20030523,135600,77.15,77.15,77.15,77.15
AUDJPY,20030523,135800,77.14,77.14,77.14,77.14
AUDJPY,20030523,140000,77.15,77.15,77.15,77.15
AUDJPY,20030523,140100,77.14,77.14,77.14,77.14
AUDJPY,20030523,140300,77.15,77.15,77.15,77.15
AUDJPY,20030523,140500,77.19,77.19,77.19,77.19
AUDJPY,20030523,140600,77.18,77.18,77.18,77.18
AUDJPY,20030523,140800,77.17,77.17,77.17,77.17
AUDJPY,20030523,140900,77.18,77.18,77.17,77.18
AUDJPY,20030523,141000,77.19,77.19,77.17,77.19
AUDJPY,20030523,141100,77.18,77.20,77.18,77.19
AUDJPY,20030523,141200,77.20,77.21,77.18,77.19
AUDJPY,20030523,141300,77.18,77.20,77.18,77.20
AUDJPY,20030523,141400,77.21,77.24,77.21,77.24
AUDJPY,20030523,141500,77.23,77.23,77.23,77.23
AUDJPY,20030523,141600,77.24,77.25,77.24,77.24
AUDJPY,20030523,141700,77.25,77.26,77.25,77.26
AUDJPY,20030523,141800,77.25,77.25,77.24,77.24
AUDJPY,20030523,141900,77.23,77.23,77.23,77.23
AUDJPY,20030523,142000,77.22,77.22,77.18,77.18
AUDJPY,20030523,142100,77.19,77.19,77.15,77.17
AUDJPY,20030523,142200,77.16,77.16,77.15,77.16
AUDJPY,20030523,142400,77.17,77.18,77.16,77.18
AUDJPY,20030523,142500,77.17,77.17,77.17,77.17
AUDJPY,20030523,142700,77.16,77.16,77.15,77.15
AUDJPY,20030523,142800,77.16,77.17,77.16,77.16
AUDJPY,20030523,142900,77.15,77.15,77.13,77.15
AUDJPY,20030523,143000,77.16,77.16,77.16,77.16
AUDJPY,20030523,143100,77.15,77.15,77.14,77.15
AUDJPY,20030523,143200,77.14,77.14,77.14,77.14
AUDJPY,20030523,143300,77.15,77.15,77.15,77.15
AUDJPY,20030523,143400,77.16,77.16,77.16,77.16
AUDJPY,20030523,143500,77.17,77.19,77.17,77.19
AUDJPY,20030523,143600,77.18,77.19,77.15,77.15
AUDJPY,20030523,143700,77.14,77.14,77.12,77.13
AUDJPY,20030523,143800,77.14,77.16,77.14,77.16
AUDJPY,20030523,143900,77.15,77.16,77.15,77.16
AUDJPY,20030523,144000,77.15,77.16,77.15,77.16
AUDJPY,20030523,144100,77.15,77.15,77.14,77.14
AUDJPY,20030523,144200,77.13,77.14,77.13,77.13
AUDJPY,20030523,144400,77.14,77.15,77.14,77.15
AUDJPY,20030523,144500,77.16,77.17,77.16,77.17
AUDJPY,20030523,144800,77.16,77.16,77.14,77.14
AUDJPY,20030523,144900,77.13,77.13,77.13,77.13
AUDJPY,20030523,145000,77.12,77.12,77.10,77.11
AUDJPY,20030523,145200,77.10,77.12,77.10,77.12
AUDJPY,20030523,145300,77.11,77.11,77.08,77.08
AUDJPY,20030523,145400,77.07,77.07,77.06,77.06
AUDJPY,20030523,145500,77.07,77.08,77.07,77.08
AUDJPY,20030523,145600,77.09,77.09,77.09,77.09
AUDJPY,20030523,145700,77.10,77.11,77.10,77.11
AUDJPY,20030523,145800,77.10,77.10,77.10,77.10
AUDJPY,20030523,145900,77.11,77.12,77.09,77.09
AUDJPY,20030523,150000,77.10,77.10,77.08,77.09
AUDJPY,20030523,150200,77.10,77.11,77.10,77.11
AUDJPY,20030523,150300,77.12,77.13,77.12,77.13
AUDJPY,20030523,150400,77.14,77.15,77.14,77.14
AUDJPY,20030523,150500,77.15,77.16,77.15,77.16
AUDJPY,20030523,150600,77.17,77.17,77.15,77.15
AUDJPY,20030523,150700,77.16,77.17,77.16,77.17
AUDJPY,20030523,150800,77.16,77.16,77.13,77.13
AUDJPY,20030523,150900,77.14,77.16,77.14,77.15
AUDJPY,20030523,151000,77.14,77.14,77.13,77.13
AUDJPY,20030523,151100,77.14,77.15,77.14,77.15
AUDJPY,20030523,151200,77.16,77.16,77.16,77.16
AUDJPY,20030523,151300,77.15,77.15,77.15,77.15
AUDJPY,20030523,151400,77.14,77.14,77.12,77.12
AUDJPY,20030523,151500,77.11,77.11,77.10,77.10
AUDJPY,20030523,151600,77.11,77.12,77.11,77.11
AUDJPY,20030523,151700,77.10,77.11,77.10,77.11
AUDJPY,20030523,151800,77.12,77.13,77.12,77.13
AUDJPY,20030523,152000,77.12,77.13,77.12,77.12
AUDJPY,20030523,152100,77.11,77.11,77.11,77.11
AUDJPY,20030523,152200,77.10,77.10,77.10,77.10
AUDJPY,20030523,152400,77.11,77.11,77.10,77.11
AUDJPY,20030523,152500,77.10,77.10,77.10,77.10
AUDJPY,20030523,152600,77.09,77.09,77.09,77.09
AUDJPY,20030523,152700,77.10,77.11,77.10,77.11
AUDJPY,20030523,152800,77.12,77.12,77.12,77.12
AUDJPY,20030523,152900,77.11,77.11,77.11,77.11
AUDJPY,20030523,153000,77.10,77.10,77.10,77.10
AUDJPY,20030523,153100,77.09,77.10,77.08,77.08
AUDJPY,20030523,153200,77.07,77.08,77.07,77.07
AUDJPY,20030523,153300,77.08,77.09,77.08,77.08
AUDJPY,20030523,153400,77.09,77.09,77.09,77.09
AUDJPY,20030523,153500,77.08,77.08,77.07,77.07
AUDJPY,20030523,153600,77.06,77.08,77.06,77.08
AUDJPY,20030523,153700,77.09,77.09,77.07,77.07
AUDJPY,20030523,153800,77.08,77.09,77.06,77.06
AUDJPY,20030523,154000,77.05,77.06,77.05,77.05
AUDJPY,20030523,154100,77.06,77.07,77.06,77.07
AUDJPY,20030523,154200,77.08,77.08,77.07,77.07
AUDJPY,20030523,154300,77.06,77.06,77.05,77.05
AUDJPY,20030523,154400,77.04,77.04,77.03,77.03
AUDJPY,20030523,154600,77.04,77.06,77.04,77.05
AUDJPY,20030523,154700,77.04,77.04,77.04,77.04
AUDJPY,20030523,154800,77.03,77.04,77.03,77.04
AUDJPY,20030523,155000,77.05,77.05,77.02,77.02
AUDJPY,20030523,155100,77.03,77.04,77.03,77.03
AUDJPY,20030523,155200,77.02,77.02,77.01,77.01
AUDJPY,20030523,155300,77.00,77.00,76.97,76.97
AUDJPY,20030523,155400,76.96,76.96,76.90,76.90
AUDJPY,20030523,155500,76.91,76.91,76.89,76.89
AUDJPY,20030523,155600,76.88,76.89,76.88,76.89
AUDJPY,20030523,155700,76.90,76.92,76.90,76.91
AUDJPY,20030523,155800,76.92,76.94,76.92,76.94
AUDJPY,20030523,155900,76.95,76.95,76.95,76.95
AUDJPY,20030523,160000,76.96,76.96,76.94,76.94
AUDJPY,20030523,160100,76.95,76.98,76.95,76.98
AUDJPY,20030523,160200,76.97,76.97,76.96,76.96
AUDJPY,20030523,160300,76.95,76.95,76.93,76.93
AUDJPY,20030523,160400,76.92,76.92,76.91,76.91
AUDJPY,20030523,160500,76.90,76.91,76.86,76.86
AUDJPY,20030523,160600,76.85,76.85,76.80,76.82
AUDJPY,20030523,160700,76.83,76.83,76.79,76.79
AUDJPY,20030523,160800,76.78,76.82,76.78,76.82
AUDJPY,20030523,160900,76.81,76.81,76.78,76.78
AUDJPY,20030523,161000,76.77,76.77,76.75,76.77
AUDJPY,20030523,161100,76.78,76.80,76.78,76.79
AUDJPY,20030523,161200,76.80,76.81,76.80,76.80
AUDJPY,20030523,161300,76.81,76.81,76.80,76.80
AUDJPY,20030523,161400,76.81,76.81,76.81,76.81
AUDJPY,20030523,161500,76.80,76.80,76.79,76.80
AUDJPY,20030523,161600,76.81,76.82,76.81,76.82
AUDJPY,20030523,161700,76.83,76.83,76.81,76.82
AUDJPY,20030523,161800,76.83,76.85,76.83,76.85
AUDJPY,20030523,161900,76.86,76.88,76.86,76.88
AUDJPY,20030523,162000,76.89,76.89,76.89,76.89
AUDJPY,20030523,162100,76.88,76.88,76.88,76.88
AUDJPY,20030523,162200,76.87,76.87,76.87,76.87
AUDJPY,20030523,162400,76.86,76.87,76.86,76.87
AUDJPY,20030523,162500,76.88,76.90,76.88,76.89
AUDJPY,20030523,162600,76.88,76.88,76.84,76.86
AUDJPY,20030523,162800,76.85,76.87,76.85,76.87
AUDJPY,20030523,162900,76.86,76.87,76.86,76.87
AUDJPY,20030523,163000,76.86,76.86,76.86,76.86
AUDJPY,20030523,163100,76.85,76.85,76.84,76.84
AUDJPY,20030523,163200,76.83,76.83,76.83,76.83
AUDJPY,20030523,163300,76.82,76.82,76.82,76.82
AUDJPY,20030523,163400,76.81,76.81,76.80,76.80
AUDJPY,20030523,163500,76.81,76.82,76.81,76.82
AUDJPY,20030523,163600,76.81,76.81,76.80,76.80
AUDJPY,20030523,163900,76.81,76.82,76.81,76.81
AUDJPY,20030523,164000,76.82,76.82,76.76,76.76
AUDJPY,20030523,164100,76.77,76.78,76.77,76.78
AUDJPY,20030523,164200,76.77,76.77,76.77,76.77
AUDJPY,20030523,164300,76.76,76.76,76.75,76.75
AUDJPY,20030523,164400,76.76,76.76,76.75,76.75
AUDJPY,20030523,164600,76.76,76.76,76.76,76.76
AUDJPY,20030523,164700,76.75,76.75,76.75,76.75
AUDJPY,20030523,164800,76.74,76.74,76.71,76.71
AUDJPY,20030523,164900,76.72,76.72,76.71,76.71
AUDJPY,20030523,165000,76.70,76.70,76.66,76.66
AUDJPY,20030523,165100,76.65,76.65,76.60,76.62
AUDJPY,20030523,165200,76.63,76.67,76.63,76.67
AUDJPY,20030523,165300,76.68,76.69,76.68,76.69
AUDJPY,20030523,165400,76.70,76.71,76.70,76.71
AUDJPY,20030523,165500,76.72,76.73,76.72,76.73
AUDJPY,20030523,165600,76.72,76.72,76.72,76.72
AUDJPY,20030523,165700,76.73,76.77,76.73,76.77
AUDJPY,20030523,165800,76.78,76.79,76.77,76.77
AUDJPY,20030523,165900,76.76,76.76,76.75,76.75
AUDJPY,20030523,170000,76.74,76.76,76.73,76.76
AUDJPY,20030523,170100,76.75,76.75,76.74,76.74
AUDJPY,20030523,170200,76.75,76.75,76.74,76.74
AUDJPY,20030523,170300,76.75,76.75,76.75,76.75
AUDJPY,20030523,170400,76.74,76.77,76.74,76.77
AUDJPY,20030523,170500,76.78,76.78,76.78,76.78
AUDJPY,20030523,170600,76.77,76.78,76.77,76.78
AUDJPY,20030523,170700,76.79,76.81,76.79,76.81
AUDJPY,20030523,170800,76.80,76.80,76.78,76.78
AUDJPY,20030523,170900,76.79,76.80,76.79,76.80
AUDJPY,20030523,171000,76.81,76.81,76.80,76.80
AUDJPY,20030523,171100,76.81,76.82,76.81,76.82
AUDJPY,20030523,171200,76.81,76.84,76.81,76.84
AUDJPY,20030523,171300,76.83,76.86,76.83,76.86
AUDJPY,20030523,171400,76.85,76.85,76.84,76.85
AUDJPY,20030523,171500,76.86,76.91,76.86,76.91
AUDJPY,20030523,171600,76.92,76.92,76.92,76.92
AUDJPY,20030523,171700,76.91,76.91,76.90,76.90
AUDJPY,20030523,171800,76.89,76.89,76.88,76.88
AUDJPY,20030523,171900,76.89,76.89,76.89,76.89
AUDJPY,20030523,172000,76.88,76.89,76.88,76.89
AUDJPY,20030523,172100,76.90,76.90,76.90,76.90
AUDJPY,20030523,172300,76.89,76.89,76.88,76.88
AUDJPY,20030523,172400,76.89,76.89,76.89,76.89
AUDJPY,20030523,172500,76.88,76.88,76.88,76.88
AUDJPY,20030523,172600,76.89,76.89,76.89,76.89
AUDJPY,20030523,172700,76.88,76.88,76.86,76.86
AUDJPY,20030523,172900,76.85,76.85,76.85,76.85
AUDJPY,20030523,173000,76.84,76.84,76.84,76.84
AUDJPY,20030523,173100,76.85,76.85,76.84,76.84
AUDJPY,20030523,173200,76.83,76.83,76.82,76.82
AUDJPY,20030523,173400,76.81,76.82,76.80,76.82
AUDJPY,20030523,173500,76.81,76.83,76.81,76.81
AUDJPY,20030523,173600,76.80,76.80,76.79,76.79
AUDJPY,20030523,173700,76.78,76.80,76.78,76.80
AUDJPY,20030523,173900,76.79,76.79,76.77,76.77
AUDJPY,20030523,174100,76.78,76.79,76.78,76.79
AUDJPY,20030523,174200,76.81,76.81,76.81,76.81
AUDJPY,20030523,174300,76.80,76.81,76.80,76.80
AUDJPY,20030523,174400,76.79,76.80,76.79,76.80
AUDJPY,20030523,174500,76.81,76.83,76.81,76.82
AUDJPY,20030523,174600,76.83,76.84,76.83,76.84
AUDJPY,20030523,174900,76.85,76.85,76.84,76.84
AUDJPY,20030523,175000,76.85,76.85,76.85,76.85
AUDJPY,20030523,175100,76.86,76.86,76.86,76.86
AUDJPY,20030523,175200,76.85,76.85,76.85,76.85
AUDJPY,20030523,175300,76.86,76.86,76.86,76.86
AUDJPY,20030523,175600,76.87,76.88,76.87,76.88
AUDJPY,20030523,175700,76.89,76.90,76.89,76.90
AUDJPY,20030523,175800,76.89,76.89,76.88,76.88
AUDJPY,20030523,175900,76.87,76.88,76.87,76.88
AUDJPY,20030523,180000,76.89,76.90,76.89,76.90
AUDJPY,20030523,180100,76.91,76.91,76.90,76.90
AUDJPY,20030523,180200,76.89,76.89,76.84,76.84
AUDJPY,20030523,180300,76.85,76.86,76.85,76.86
AUDJPY,20030523,180400,76.85,76.85,76.85,76.85
AUDJPY,20030523,180500,76.86,76.88,76.86,76.88
AUDJPY,20030523,180800,76.87,76.87,76.87,76.87
AUDJPY,20030523,180900,76.86,76.86,76.81,76.81
AUDJPY,20030523,181000,76.80,76.81,76.80,76.81
AUDJPY,20030523,181100,76.80,76.81,76.80,76.81
AUDJPY,20030523,181200,76.80,76.80,76.79,76.79
AUDJPY,20030523,181300,76.78,76.78,76.78,76.78
AUDJPY,20030523,181400,76.77,76.79,76.77,76.79
AUDJPY,20030523,181500,76.80,76.81,76.80,76.81
AUDJPY,20030523,181600,76.80,76.81,76.80,76.81
AUDJPY,20030523,181700,76.82,76.86,76.82,76.86
AUDJPY,20030523,181800,76.87,76.87,76.86,76.86
AUDJPY,20030523,181900,76.85,76.85,76.84,76.84
AUDJPY,20030523,182400,76.84,76.84,76.84,76.84
AUDJPY,20030523,182600,76.83,76.83,76.81,76.82
AUDJPY,20030523,182700,76.81,76.81,76.79,76.79
AUDJPY,20030523,182800,76.78,76.81,76.78,76.79
AUDJPY,20030523,182900,76.80,76.82,76.80,76.82
AUDJPY,20030523,183000,76.81,76.81,76.80,76.80
AUDJPY,20030523,183100,76.81,76.83,76.81,76.81
AUDJPY,20030523,183200,76.80,76.82,76.80,76.82
AUDJPY,20030523,183300,76.81,76.81,76.79,76.79
AUDJPY,20030523,183400,76.78,76.80,76.78,76.80
AUDJPY,20030523,183500,76.79,76.79,76.79,76.79
AUDJPY,20030523,183600,76.80,76.80,76.80,76.80
AUDJPY,20030523,183700,76.79,76.79,76.79,76.79
AUDJPY,20030523,183800,76.78,76.79,76.73,76.73
AUDJPY,20030523,183900,76.72,76.74,76.72,76.74
AUDJPY,20030523,184000,76.77,76.80,76.77,76.80
AUDJPY,20030523,184100,76.81,76.81,76.79,76.79
AUDJPY,20030523,184300,76.80,76.80,76.77,76.77
AUDJPY,20030523,184500,76.74,76.74,76.72,76.72
AUDJPY,20030523,184600,76.71,76.71,76.71,76.71
AUDJPY,20030523,184700,76.70,76.71,76.70,76.71
AUDJPY,20030523,184800,76.70,76.73,76.70,76.73
AUDJPY,20030523,184900,76.74,76.76,76.74,76.76
AUDJPY,20030523,185000,76.78,76.78,76.78,76.78
AUDJPY,20030523,185100,76.77,76.77,76.76,76.76
AUDJPY,20030523,185300,76.77,76.78,76.77,76.78
AUDJPY,20030523,185400,76.80,76.80,76.80,76.80
AUDJPY,20030523,185500,76.79,76.82,76.79,76.82
AUDJPY,20030523,185600,76.83,76.84,76.83,76.83
AUDJPY,20030523,185700,76.84,76.85,76.84,76.85
AUDJPY,20030523,185800,76.84,76.85,76.84,76.85
AUDJPY,20030523,185900,76.86,76.86,76.86,76.86
AUDJPY,20030523,190000,76.87,76.89,76.87,76.89
AUDJPY,20030523,190100,76.90,76.90,76.89,76.89
AUDJPY,20030523,190200,76.88,76.88,76.86,76.87
AUDJPY,20030523,190300,76.88,76.88,76.88,76.88
AUDJPY,20030523,190400,76.89,76.90,76.87,76.87
AUDJPY,20030523,190500,76.86,76.86,76.86,76.86
AUDJPY,20030523,190600,76.87,76.88,76.87,76.88
AUDJPY,20030523,190700,76.89,76.89,76.89,76.89
AUDJPY,20030523,190800,76.90,76.93,76.90,76.93
AUDJPY,20030523,190900,76.94,76.94,76.93,76.93
AUDJPY,20030523,191100,76.92,76.93,76.92,76.92
AUDJPY,20030523,191200,76.93,76.94,76.93,76.94
AUDJPY,20030523,191300,76.93,76.93,76.92,76.92
AUDJPY,20030523,191400,76.93,76.94,76.93,76.94
AUDJPY,20030523,191500,76.93,76.93,76.92,76.92
AUDJPY,20030523,191600,76.91,76.92,76.91,76.92
AUDJPY,20030523,191700,76.93,76.94,76.93,76.94
AUDJPY,20030523,191900,76.93,76.93,76.93,76.93
AUDJPY,20030523,192000,76.92,76.92,76.91,76.91
AUDJPY,20030523,192200,76.89,76.89,76.89,76.89
AUDJPY,20030523,192400,76.90,76.90,76.89,76.89
AUDJPY,20030523,192700,76.90,76.90,76.90,76.90
AUDJPY,20030523,192900,76.89,76.89,76.89,76.89
AUDJPY,20030523,193100,76.91,76.91,76.91,76.91
AUDJPY,20030523,193300,76.90,76.90,76.90,76.90
AUDJPY,20030523,193500,76.89,76.90,76.89,76.90
AUDJPY,20030523,193800,76.91,76.91,76.91,76.91
AUDJPY,20030523,194300,76.92,76.92,76.92,76.92
AUDJPY,20030523,194700,76.93,76.94,76.93,76.94
AUDJPY,20030523,194800,76.95,76.96,76.95,76.96
AUDJPY,20030523,194900,76.95,76.98,76.95,76.98
AUDJPY,20030523,195100,76.99,76.99,76.99,76.99
AUDJPY,20030523,195200,77.00,77.00,77.00,77.00
AUDJPY,20030523,195300,77.01,77.01,76.99,76.99
AUDJPY,20030523,195400,77.00,77.00,77.00,77.00
AUDJPY,20030523,195500,77.01,77.01,77.01,77.01
AUDJPY,20030523,195600,77.00,77.00,77.00,77.00
AUDJPY,20030523,195800,76.99,76.99,76.99,76.99
AUDJPY,20030523,195900,76.98,76.98,76.94,76.94
AUDJPY,20030523,200000,76.93,76.95,76.93,76.95
AUDJPY,20030523,200100,76.97,76.97,76.97,76.97
AUDJPY,20030523,200200,76.96,76.96,76.94,76.94
AUDJPY,20030523,200300,76.95,76.96,76.95,76.96
AUDJPY,20030523,200400,76.97,76.97,76.97,76.97
AUDJPY,20030523,200700,76.98,76.98,76.97,76.97
AUDJPY,20030523,200800,76.96,76.97,76.96,76.97
AUDJPY,20030523,201000,76.96,76.96,76.96,76.96
AUDJPY,20030523,201100,76.95,76.95,76.94,76.94
AUDJPY,20030523,201300,76.93,76.93,76.92,76.92
AUDJPY,20030523,201400,76.91,76.91,76.89,76.89
AUDJPY,20030523,201500,76.90,76.90,76.90,76.90
AUDJPY,20030523,201600,76.89,76.90,76.89,76.90
AUDJPY,20030523,201700,76.91,76.91,76.91,76.91
AUDJPY,20030523,201800,76.89,76.91,76.89,76.91
AUDJPY,20030523,201900,76.92,76.92,76.92,76.92
AUDJPY,20030523,202200,76.91,76.91,76.91,76.91
AUDJPY,20030523,202300,76.92,76.94,76.92,76.94
AUDJPY,20030523,202600,76.96,76.96,76.96,76.96
AUDJPY,20030523,202800,76.97,76.97,76.97,76.97
AUDJPY,20030523,203200,76.96,76.96,76.96,76.96
AUDJPY,20030523,203500,76.95,76.95,76.95,76.95
AUDJPY,20030523,203600,76.94,76.94,76.94,76.94
AUDJPY,20030523,203800,76.95,76.95,76.95,76.95
AUDJPY,20030523,204100,76.96,76.96,76.96,76.96
AUDJPY,20030523,204300,76.95,76.95,76.95,76.95
AUDJPY,20030523,204400,76.96,76.96,76.96,76.96
AUDJPY,20030523,204600,76.97,76.98,76.97,76.98
AUDJPY,20030523,204700,76.97,76.97,76.97,76.97
AUDJPY,20030523,204900,76.98,76.98,76.98,76.98
AUDJPY,20030523,205200,76.99,77.00,76.99,77.00
AUDJPY,20030523,205300,76.99,76.99,76.99,76.99
AUDJPY,20030523,205500,76.98,76.98,76.98,76.98
AUDJPY,20030523,205700,76.97,76.98,76.97,76.98
AUDJPY,20030523,205900,76.99,76.99,76.99,76.99
AUDJPY,20030523,210000,77.00,77.00,77.00,77.00
AUDJPY,20030523,210100,77.01,77.02,77.01,77.01
AUDJPY,20030523,210200,77.00,77.00,77.00,77.00
AUDJPY,20030523,210500,77.01,77.01,77.01,77.01
AUDJPY,20030523,210600,77.02,77.02,77.02,77.02
AUDJPY,20030523,210800,77.01,77.01,77.01,77.01
AUDJPY,20030523,211200,77.00,77.00,77.00,77.00
AUDJPY,20030523,211300,76.99,76.99,76.99,76.99
AUDJPY,20030523,211400,76.98,76.98,76.92,76.92
AUDJPY,20030523,211500,76.93,76.93,76.93,76.93
AUDJPY,20030523,211800,76.94,76.94,76.94,76.94
AUDJPY,20030523,211900,76.95,77.01,76.95,77.01
AUDJPY,20030523,212000,77.00,77.00,77.00,77.00
AUDJPY,20030523,212200,77.01,77.01,77.00,77.00
AUDJPY,20030523,212400,77.01,77.01,77.01,77.01
AUDJPY,20030523,212700,77.02,77.02,77.02,77.02
AUDJPY,20030523,212800,77.03,77.08,77.03,77.07
AUDJPY,20030523,212900,77.06,77.06,77.04,77.04
AUDJPY,20030523,213000,77.03,77.03,77.02,77.02
AUDJPY,20030523,213100,77.01,77.01,77.01,77.01
AUDJPY,20030523,213400,77.00,77.00,77.00,77.00
AUDJPY,20030523,213500,76.99,76.99,76.99,76.99
AUDJPY,20030523,214000,76.99,76.99,76.99,76.99
AUDJPY,20030523,214200,77.00,77.00,76.99,76.99
AUDJPY,20030523,214500,76.98,76.98,76.98,76.98
AUDJPY,20030523,214700,76.99,76.99,76.99,76.99
AUDJPY,20030523,215100,76.98,76.98,76.98,76.98
AUDJPY,20030523,215200,76.99,77.01,76.99,77.01
AUDJPY,20030523,215300,77.02,77.03,77.02,77.03
AUDJPY,20030523,215500,77.02,77.02,77.02,77.02
AUDJPY,20030523,215600,77.01,77.01,77.01,77.01
AUDJPY,20030523,215700,77.02,77.02,77.02,77.02
NZDUSD,20030523,000200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030523,000500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030523,000600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030523,001100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030523,001400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030523,001500,0.5827,0.5829,0.5827,0.5829
NZDUSD,20030523,002000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030523,002300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030523,002800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030523,003000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030523,003100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030523,003600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030523,004100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030523,004500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030523,004600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030523,004700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030523,005200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030523,005300,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030523,005400,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030523,005800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030523,005900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030523,010000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030523,010500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030523,010600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030523,010700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030523,011200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030523,011700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030523,012200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030523,012700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030523,012800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030523,013300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030523,013800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030523,014300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030523,014700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030523,015000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030523,015400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030523,015500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030523,015800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030523,020100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030523,020300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030523,020800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030523,021000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030523,021100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030523,021600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030523,022100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030523,022300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030523,022500,0.5814,0.5815,0.5814,0.5815
NZDUSD,20030523,023000,0.5815,0.5816,0.5815,0.5816
NZDUSD,20030523,023200,0.5815,0.5816,0.5815,0.5816
NZDUSD,20030523,023600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030523,024000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030523,024500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030523,024600,0.5814,0.5814,0.5812,0.5812
NZDUSD,20030523,024800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030523,025200,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030523,025300,0.5810,0.5812,0.5809,0.5812
NZDUSD,20030523,025400,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030523,025600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030523,030100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030523,030400,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030523,030500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030523,030900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030523,031000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030523,031200,0.5811,0.5812,0.5811,0.5811
NZDUSD,20030523,031400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030523,031500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030523,031900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030523,032000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030523,032100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030523,032500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030523,032600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030523,032800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030523,032900,0.5810,0.5812,0.5810,0.5812
NZDUSD,20030523,033000,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030523,033500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030523,033600,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030523,033800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030523,034200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030523,034300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030523,034600,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030523,034700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030523,034900,0.5809,0.5809,0.5808,0.5808
NZDUSD,20030523,035000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030523,035100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030523,035200,0.5807,0.5807,0.5806,0.5806
NZDUSD,20030523,035300,0.5805,0.5805,0.5804,0.5804
NZDUSD,20030523,035400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030523,035500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030523,035600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030523,040100,0.5807,0.5808,0.5807,0.5808
NZDUSD,20030523,040200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030523,040300,0.5810,0.5810,0.5809,0.5810
NZDUSD,20030523,040800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030523,041300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030523,041400,0.5809,0.5809,0.5807,0.5807
NZDUSD,20030523,041500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030523,042000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030523,042500,0.5807,0.5807,0.5806,0.5807
NZDUSD,20030523,042600,0.5806,0.5806,0.5805,0.5806
NZDUSD,20030523,042800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030523,042900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030523,043300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030523,043800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030523,044300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030523,044700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030523,045200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030523,045700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030523,045900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030523,050000,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030523,050500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030523,050600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030523,051100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030523,051600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030523,052100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030523,052600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030523,053100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030523,053600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030523,054100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030523,054600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030523,055100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030523,055600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030523,060100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030523,060500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030523,060700,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030523,060900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030523,061000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030523,061500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030523,061900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030523,062000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030523,062100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030523,062500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030523,062600,0.5806,0.5808,0.5806,0.5808
NZDUSD,20030523,062700,0.5809,0.5809,0.5808,0.5808
NZDUSD,20030523,062800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030523,063300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030523,063600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030523,063700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030523,063800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030523,064000,0.5809,0.5809,0.5808,0.5808
NZDUSD,20030523,064500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030523,065000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030523,065100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030523,065200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030523,065700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030523,070200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030523,070700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030523,071200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030523,071300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030523,071800,0.5808,0.5808,0.5806,0.5806
NZDUSD,20030523,072300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030523,072800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030523,073100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030523,073600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030523,074100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030523,074200,0.5808,0.5809,0.5808,0.5809
NZDUSD,20030523,074700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030523,075100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030523,075600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030523,080100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030523,080600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030523,081100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030523,081500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030523,081800,0.5810,0.5810,0.5809,0.5809
NZDUSD,20030523,082100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030523,082600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030523,082800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030523,082900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030523,083400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030523,083500,0.5813,0.5813,0.5812,0.5813
NZDUSD,20030523,083600,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030523,083800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030523,084000,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030523,084500,0.5810,0.5810,0.5809,0.5809
NZDUSD,20030523,084600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030523,084700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030523,084900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030523,085100,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030523,085400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030523,085600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030523,085700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030523,085800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030523,090000,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030523,090300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030523,090500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030523,091000,0.5811,0.5812,0.5811,0.5812
NZDUSD,20030523,091400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030523,091900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030523,092000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030523,092200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030523,092300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030523,092400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030523,092600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030523,092700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030523,093000,0.5815,0.5816,0.5815,0.5816
NZDUSD,20030523,093100,0.5817,0.5819,0.5817,0.5819
NZDUSD,20030523,093200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030523,093300,0.5819,0.5821,0.5819,0.5821
NZDUSD,20030523,093400,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030523,093500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030523,093600,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030523,093900,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030523,094000,0.5817,0.5817,0.5816,0.5816
NZDUSD,20030523,094100,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030523,094200,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030523,094400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030523,094500,0.5819,0.5819,0.5818,0.5819
NZDUSD,20030523,094900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030523,095100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030523,095300,0.5819,0.5820,0.5819,0.5820
NZDUSD,20030523,095400,0.5821,0.5822,0.5821,0.5821
NZDUSD,20030523,095500,0.5822,0.5823,0.5822,0.5822
NZDUSD,20030523,095700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030523,095800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030523,095900,0.5821,0.5823,0.5821,0.5823
NZDUSD,20030523,100000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030523,100100,0.5828,0.5830,0.5827,0.5828
NZDUSD,20030523,100300,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030523,100400,0.5829,0.5831,0.5828,0.5828
NZDUSD,20030523,100500,0.5830,0.5830,0.5828,0.5828
NZDUSD,20030523,100600,0.5829,0.5835,0.5829,0.5835
NZDUSD,20030523,100700,0.5834,0.5834,0.5832,0.5834
NZDUSD,20030523,100800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030523,101100,0.5839,0.5842,0.5839,0.5842
NZDUSD,20030523,101200,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030523,101300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030523,101400,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030523,101500,0.5834,0.5834,0.5831,0.5831
NZDUSD,20030523,101700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030523,101800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030523,101900,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030523,102000,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030523,102100,0.5837,0.5841,0.5837,0.5841
NZDUSD,20030523,102200,0.5842,0.5842,0.5841,0.5842
NZDUSD,20030523,102300,0.5843,0.5845,0.5843,0.5845
NZDUSD,20030523,102400,0.5846,0.5846,0.5845,0.5846
NZDUSD,20030523,102500,0.5847,0.5849,0.5847,0.5848
NZDUSD,20030523,102600,0.5849,0.5849,0.5847,0.5847
NZDUSD,20030523,102700,0.5848,0.5850,0.5848,0.5850
NZDUSD,20030523,102800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030523,102900,0.5850,0.5851,0.5850,0.5851
NZDUSD,20030523,103100,0.5849,0.5849,0.5848,0.5849
NZDUSD,20030523,103200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030523,103300,0.5849,0.5854,0.5849,0.5854
NZDUSD,20030523,103400,0.5856,0.5858,0.5854,0.5854
NZDUSD,20030523,103500,0.5850,0.5851,0.5850,0.5851
NZDUSD,20030523,103600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030523,103700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030523,103900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030523,104000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030523,104100,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030523,104200,0.5856,0.5857,0.5855,0.5857
NZDUSD,20030523,104300,0.5856,0.5856,0.5854,0.5854
NZDUSD,20030523,104600,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030523,104700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030523,104800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030523,104900,0.5850,0.5851,0.5850,0.5851
NZDUSD,20030523,105000,0.5852,0.5855,0.5852,0.5855
NZDUSD,20030523,105100,0.5857,0.5858,0.5856,0.5857
NZDUSD,20030523,105200,0.5858,0.5858,0.5857,0.5857
NZDUSD,20030523,105300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030523,105400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030523,105500,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030523,105600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030523,105800,0.5855,0.5855,0.5854,0.5854
NZDUSD,20030523,105900,0.5855,0.5855,0.5854,0.5854
NZDUSD,20030523,110000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030523,110100,0.5854,0.5857,0.5854,0.5857
NZDUSD,20030523,110200,0.5856,0.5858,0.5856,0.5858
NZDUSD,20030523,110300,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030523,110400,0.5858,0.5860,0.5858,0.5860
NZDUSD,20030523,110500,0.5861,0.5861,0.5860,0.5860
NZDUSD,20030523,110600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030523,110800,0.5858,0.5859,0.5858,0.5859
NZDUSD,20030523,110900,0.5858,0.5858,0.5856,0.5856
NZDUSD,20030523,111100,0.5855,0.5855,0.5854,0.5854
NZDUSD,20030523,111200,0.5855,0.5855,0.5852,0.5852
NZDUSD,20030523,111300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030523,111500,0.5852,0.5852,0.5850,0.5850
NZDUSD,20030523,111600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030523,111700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030523,111800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030523,112000,0.5850,0.5852,0.5850,0.5852
NZDUSD,20030523,112200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030523,112300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030523,112400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030523,112500,0.5852,0.5852,0.5850,0.5850
NZDUSD,20030523,112600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030523,112800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030523,113000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030523,113100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030523,113200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030523,113700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030523,113800,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030523,114100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030523,114300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030523,114600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030523,114700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030523,115100,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030523,115500,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030523,115600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030523,115700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030523,115800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030523,120000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030523,120100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030523,120600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030523,121100,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030523,121300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030523,121700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030523,121900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030523,122000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030523,122200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030523,122300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030523,122500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030523,122800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030523,123300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030523,123500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030523,123600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030523,123700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030523,123800,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030523,123900,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030523,124100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030523,124600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030523,124800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030523,125200,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030523,125400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030523,125900,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030523,130100,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030523,130200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030523,130600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030523,131100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030523,131300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030523,131600,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030523,131700,0.5848,0.5848,0.5845,0.5845
NZDUSD,20030523,131900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030523,132000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030523,132100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030523,132200,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030523,132700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030523,133200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030523,133400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030523,133900,0.5842,0.5842,0.5839,0.5839
NZDUSD,20030523,134000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030523,134100,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030523,134400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030523,134700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030523,134900,0.5839,0.5842,0.5839,0.5842
NZDUSD,20030523,135000,0.5843,0.5845,0.5843,0.5845
NZDUSD,20030523,135100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030523,135500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030523,135700,0.5844,0.5844,0.5842,0.5844
NZDUSD,20030523,140000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030523,140300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030523,140400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030523,140500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030523,141000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030523,141100,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030523,141200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030523,141700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030523,142000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030523,142400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030523,142900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030523,143000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030523,143100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030523,143600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030523,144100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030523,144600,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030523,145100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030523,145400,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030523,145500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030523,145600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030523,145700,0.5840,0.5840,0.5837,0.5838
NZDUSD,20030523,145800,0.5839,0.5839,0.5837,0.5837
NZDUSD,20030523,145900,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030523,150000,0.5835,0.5838,0.5835,0.5838
NZDUSD,20030523,150200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030523,150300,0.5836,0.5836,0.5833,0.5833
NZDUSD,20030523,150400,0.5834,0.5836,0.5834,0.5836
NZDUSD,20030523,150500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030523,151000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030523,151100,0.5840,0.5840,0.5833,0.5833
NZDUSD,20030523,151200,0.5832,0.5833,0.5831,0.5833
NZDUSD,20030523,151400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030523,151500,0.5831,0.5831,0.5829,0.5829
NZDUSD,20030523,151600,0.5830,0.5830,0.5829,0.5829
NZDUSD,20030523,151900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030523,152000,0.5829,0.5829,0.5827,0.5827
NZDUSD,20030523,152100,0.5828,0.5831,0.5828,0.5831
NZDUSD,20030523,152400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030523,152500,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030523,152700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030523,152800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030523,153200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030523,153300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030523,153400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030523,153500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030523,153600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030523,153800,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030523,153900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030523,154000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030523,154200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030523,154300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030523,154800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030523,154900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030523,155100,0.5830,0.5830,0.5829,0.5829
NZDUSD,20030523,155300,0.5828,0.5828,0.5820,0.5820
NZDUSD,20030523,155400,0.5821,0.5822,0.5820,0.5822
NZDUSD,20030523,155500,0.5823,0.5824,0.5822,0.5822
NZDUSD,20030523,155600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030523,155700,0.5822,0.5824,0.5822,0.5824
NZDUSD,20030523,155800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030523,155900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030523,160000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030523,160100,0.5822,0.5825,0.5822,0.5825
NZDUSD,20030523,160200,0.5826,0.5826,0.5824,0.5824
NZDUSD,20030523,160300,0.5827,0.5827,0.5825,0.5825
NZDUSD,20030523,160400,0.5824,0.5824,0.5813,0.5814
NZDUSD,20030523,160500,0.5813,0.5815,0.5813,0.5815
NZDUSD,20030523,160600,0.5814,0.5814,0.5813,0.5814
NZDUSD,20030523,160700,0.5815,0.5816,0.5815,0.5816
NZDUSD,20030523,160800,0.5817,0.5818,0.5817,0.5817
NZDUSD,20030523,160900,0.5816,0.5818,0.5816,0.5818
NZDUSD,20030523,161000,0.5817,0.5817,0.5815,0.5815
NZDUSD,20030523,161100,0.5816,0.5817,0.5816,0.5817
NZDUSD,20030523,161400,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030523,161500,0.5816,0.5817,0.5816,0.5817
NZDUSD,20030523,161800,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030523,161900,0.5816,0.5817,0.5816,0.5817
NZDUSD,20030523,162100,0.5820,0.5825,0.5820,0.5822
NZDUSD,20030523,162200,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030523,162400,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030523,162500,0.5825,0.5826,0.5825,0.5826
NZDUSD,20030523,162600,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030523,162800,0.5822,0.5822,0.5820,0.5820
NZDUSD,20030523,162900,0.5814,0.5816,0.5814,0.5815
NZDUSD,20030523,163000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030523,163100,0.5812,0.5813,0.5808,0.5810
NZDUSD,20030523,163200,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030523,163300,0.5808,0.5812,0.5808,0.5812
NZDUSD,20030523,163400,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030523,163500,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030523,163600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030523,163700,0.5810,0.5811,0.5810,0.5811
NZDUSD,20030523,164000,0.5812,0.5814,0.5812,0.5814
NZDUSD,20030523,164100,0.5816,0.5818,0.5816,0.5818
NZDUSD,20030523,164200,0.5817,0.5818,0.5815,0.5815
NZDUSD,20030523,164300,0.5816,0.5816,0.5815,0.5816
NZDUSD,20030523,164400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030523,164500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030523,164700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030523,164800,0.5813,0.5813,0.5811,0.5811
NZDUSD,20030523,164900,0.5813,0.5813,0.5810,0.5811
NZDUSD,20030523,165000,0.5810,0.5811,0.5808,0.5808
NZDUSD,20030523,165100,0.5809,0.5809,0.5808,0.5808
NZDUSD,20030523,165500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030523,165600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030523,165800,0.5812,0.5812,0.5806,0.5806
NZDUSD,20030523,165900,0.5805,0.5805,0.5801,0.5801
NZDUSD,20030523,170000,0.5800,0.5803,0.5800,0.5803
NZDUSD,20030523,170100,0.5802,0.5802,0.5800,0.5801
NZDUSD,20030523,170300,0.5800,0.5802,0.5800,0.5802
NZDUSD,20030523,170400,0.5803,0.5804,0.5802,0.5804
NZDUSD,20030523,170500,0.5805,0.5808,0.5805,0.5808
NZDUSD,20030523,170600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030523,170700,0.5810,0.5811,0.5810,0.5811
NZDUSD,20030523,170800,0.5810,0.5810,0.5808,0.5808
NZDUSD,20030523,170900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030523,171000,0.5810,0.5810,0.5808,0.5808
NZDUSD,20030523,171200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030523,171300,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030523,171400,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030523,171500,0.5811,0.5814,0.5811,0.5814
NZDUSD,20030523,171600,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030523,171700,0.5815,0.5815,0.5813,0.5813
NZDUSD,20030523,171800,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030523,171900,0.5812,0.5814,0.5812,0.5814
NZDUSD,20030523,172000,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030523,172100,0.5815,0.5817,0.5815,0.5817
NZDUSD,20030523,172200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030523,172300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030523,172400,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030523,172500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030523,172600,0.5818,0.5818,0.5817,0.5818
NZDUSD,20030523,172800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030523,173000,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030523,173200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030523,173400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030523,173500,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030523,173600,0.5820,0.5820,0.5818,0.5818
NZDUSD,20030523,173800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030523,174000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030523,174500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030523,174600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030523,174700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030523,174800,0.5822,0.5823,0.5822,0.5823
NZDUSD,20030523,174900,0.5822,0.5824,0.5821,0.5821
NZDUSD,20030523,175100,0.5822,0.5824,0.5822,0.5824
NZDUSD,20030523,175200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030523,175300,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030523,175400,0.5825,0.5829,0.5825,0.5826
NZDUSD,20030523,175500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030523,175600,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030523,175800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030523,175900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030523,180000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030523,180100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030523,180300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030523,180400,0.5825,0.5827,0.5825,0.5827
NZDUSD,20030523,180500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030523,181000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030523,181500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030523,182000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030523,182500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030523,183000,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030523,183300,0.5833,0.5833,0.5831,0.5831
NZDUSD,20030523,183500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030523,183600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030523,183800,0.5828,0.5832,0.5827,0.5832
NZDUSD,20030523,183900,0.5831,0.5831,0.5827,0.5830
NZDUSD,20030523,184000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030523,184200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030523,184500,0.5828,0.5828,0.5825,0.5825
NZDUSD,20030523,184600,0.5824,0.5824,0.5822,0.5824
NZDUSD,20030523,184700,0.5825,0.5827,0.5825,0.5827
NZDUSD,20030523,184800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030523,185000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030523,185500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030523,190000,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030523,190100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030523,190600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030523,190700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030523,190900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030523,191400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030523,191900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030523,192300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030523,192600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030523,193000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030523,193400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030523,193500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030523,193600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030523,194000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030523,194500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030523,195000,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030523,195100,0.5834,0.5834,0.5833,0.5834
NZDUSD,20030523,195200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030523,195500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030523,195700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030523,195800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030523,200200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030523,200300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030523,200500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030523,200700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030523,200800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030523,200900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030523,201400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030523,201600,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030523,201800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030523,202300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030523,202800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030523,203300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030523,203800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030523,204000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030523,204100,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030523,204600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030523,204700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030523,205200,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030523,205300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030523,205800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030523,210100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030523,210400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030523,210900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030523,211400,0.5836,0.5839,0.5836,0.5839
NZDUSD,20030523,211500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030523,212000,0.5838,0.5839,0.5838,0.5838
NZDUSD,20030523,212100,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030523,212200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030523,212400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030523,212600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030523,212700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030523,212800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030523,212900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030523,213000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030523,213300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030523,213400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030523,213900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030523,214400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030523,214600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030523,215100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030523,215300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030523,215400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030523,215900,0.5842,0.5842,0.5842,0.5842
NZDJPY,20030523,000500,68.26,68.26,68.26,68.26
NZDJPY,20030523,000900,68.25,68.25,68.25,68.25
NZDJPY,20030523,001100,68.26,68.26,68.26,68.26
NZDJPY,20030523,001300,68.27,68.27,68.27,68.27
NZDJPY,20030523,001400,68.28,68.28,68.28,68.28
NZDJPY,20030523,001500,68.29,68.31,68.29,68.31
NZDJPY,20030523,001600,68.32,68.33,68.32,68.33
NZDJPY,20030523,001700,68.32,68.32,68.32,68.32
NZDJPY,20030523,001800,68.33,68.33,68.33,68.33
NZDJPY,20030523,002200,68.32,68.32,68.32,68.32
NZDJPY,20030523,002300,68.33,68.33,68.33,68.33
NZDJPY,20030523,002400,68.34,68.34,68.34,68.34
NZDJPY,20030523,002900,68.34,68.34,68.34,68.34
NZDJPY,20030523,003000,68.33,68.33,68.32,68.32
NZDJPY,20030523,003100,68.33,68.33,68.31,68.31
NZDJPY,20030523,003200,68.30,68.30,68.30,68.30
NZDJPY,20030523,003700,68.31,68.31,68.31,68.31
NZDJPY,20030523,004000,68.32,68.32,68.31,68.31
NZDJPY,20030523,004400,68.32,68.33,68.32,68.33
NZDJPY,20030523,004500,68.32,68.32,68.32,68.32
NZDJPY,20030523,004600,68.33,68.33,68.33,68.33
NZDJPY,20030523,004700,68.32,68.32,68.31,68.31
NZDJPY,20030523,005200,68.31,68.32,68.31,68.32
NZDJPY,20030523,005300,68.31,68.31,68.30,68.30
NZDJPY,20030523,005400,68.29,68.29,68.29,68.29
NZDJPY,20030523,005600,68.28,68.28,68.28,68.28
NZDJPY,20030523,005700,68.27,68.27,68.26,68.26
NZDJPY,20030523,005900,68.27,68.27,68.27,68.27
NZDJPY,20030523,010000,68.28,68.28,68.28,68.28
NZDJPY,20030523,010100,68.29,68.29,68.28,68.28
NZDJPY,20030523,010200,68.27,68.27,68.27,68.27
NZDJPY,20030523,010600,68.26,68.26,68.26,68.26
NZDJPY,20030523,010800,68.25,68.25,68.25,68.25
NZDJPY,20030523,011000,68.26,68.26,68.26,68.26
NZDJPY,20030523,011400,68.27,68.28,68.27,68.28
NZDJPY,20030523,011500,68.29,68.29,68.29,68.29
NZDJPY,20030523,011600,68.28,68.28,68.28,68.28
NZDJPY,20030523,011800,68.29,68.29,68.29,68.29
NZDJPY,20030523,012000,68.30,68.30,68.30,68.30
NZDJPY,20030523,012100,68.29,68.29,68.29,68.29
NZDJPY,20030523,012500,68.28,68.28,68.28,68.28
NZDJPY,20030523,012700,68.29,68.29,68.29,68.29
NZDJPY,20030523,012800,68.28,68.28,68.28,68.28
NZDJPY,20030523,013300,68.28,68.28,68.28,68.28
NZDJPY,20030523,013800,68.27,68.27,68.27,68.27
NZDJPY,20030523,014200,68.28,68.28,68.28,68.28
NZDJPY,20030523,014500,68.27,68.29,68.27,68.29
NZDJPY,20030523,014600,68.30,68.30,68.30,68.30
NZDJPY,20030523,014700,68.31,68.31,68.31,68.31
NZDJPY,20030523,014800,68.30,68.30,68.30,68.30
NZDJPY,20030523,014900,68.31,68.31,68.31,68.31
NZDJPY,20030523,015000,68.32,68.32,68.32,68.32
NZDJPY,20030523,015100,68.31,68.31,68.29,68.30
NZDJPY,20030523,015400,68.31,68.31,68.30,68.30
NZDJPY,20030523,015500,68.29,68.29,68.29,68.29
NZDJPY,20030523,015800,68.28,68.28,68.28,68.28
NZDJPY,20030523,020000,68.29,68.29,68.28,68.28
NZDJPY,20030523,020100,68.27,68.27,68.27,68.27
NZDJPY,20030523,020200,68.26,68.26,68.26,68.26
NZDJPY,20030523,020300,68.25,68.25,68.25,68.25
NZDJPY,20030523,020500,68.26,68.27,68.26,68.27
NZDJPY,20030523,020600,68.26,68.26,68.25,68.25
NZDJPY,20030523,020700,68.24,68.24,68.24,68.24
NZDJPY,20030523,020900,68.23,68.23,68.22,68.22
NZDJPY,20030523,021400,68.21,68.21,68.19,68.19
NZDJPY,20030523,021500,68.20,68.20,68.20,68.20
NZDJPY,20030523,021600,68.21,68.22,68.21,68.22
NZDJPY,20030523,022000,68.23,68.23,68.22,68.23
NZDJPY,20030523,022100,68.22,68.22,68.22,68.22
NZDJPY,20030523,022400,68.21,68.21,68.21,68.21
NZDJPY,20030523,022900,68.21,68.21,68.21,68.21
NZDJPY,20030523,023000,68.22,68.22,68.22,68.22
NZDJPY,20030523,023500,68.22,68.22,68.22,68.22
NZDJPY,20030523,023600,68.21,68.21,68.21,68.21
NZDJPY,20030523,023700,68.22,68.22,68.22,68.22
NZDJPY,20030523,023800,68.21,68.21,68.21,68.21
NZDJPY,20030523,024100,68.22,68.22,68.22,68.22
NZDJPY,20030523,024600,68.22,68.22,68.19,68.19
NZDJPY,20030523,024800,68.20,68.21,68.20,68.20
NZDJPY,20030523,024900,68.21,68.21,68.21,68.21
NZDJPY,20030523,025000,68.20,68.20,68.20,68.20
NZDJPY,20030523,025200,68.21,68.22,68.20,68.20
NZDJPY,20030523,025300,68.19,68.20,68.18,68.20
NZDJPY,20030523,025400,68.21,68.23,68.21,68.22
NZDJPY,20030523,025500,68.21,68.21,68.21,68.21
NZDJPY,20030523,025600,68.20,68.20,68.19,68.20
NZDJPY,20030523,025700,68.19,68.19,68.19,68.19
NZDJPY,20030523,025800,68.20,68.20,68.20,68.20
NZDJPY,20030523,030000,68.21,68.23,68.21,68.23
NZDJPY,20030523,030100,68.22,68.25,68.22,68.24
NZDJPY,20030523,030200,68.23,68.23,68.22,68.22
NZDJPY,20030523,030300,68.21,68.21,68.21,68.21
NZDJPY,20030523,030400,68.20,68.20,68.17,68.17
NZDJPY,20030523,030500,68.18,68.18,68.18,68.18
NZDJPY,20030523,030600,68.17,68.17,68.17,68.17
NZDJPY,20030523,030700,68.18,68.18,68.18,68.18
NZDJPY,20030523,030800,68.17,68.18,68.17,68.18
NZDJPY,20030523,030900,68.17,68.17,68.16,68.16
NZDJPY,20030523,031000,68.15,68.15,68.15,68.15
NZDJPY,20030523,031100,68.16,68.17,68.16,68.17
NZDJPY,20030523,031200,68.16,68.16,68.16,68.16
NZDJPY,20030523,031700,68.15,68.15,68.15,68.15
NZDJPY,20030523,031800,68.16,68.17,68.16,68.17
NZDJPY,20030523,031900,68.18,68.18,68.18,68.18
NZDJPY,20030523,032000,68.17,68.17,68.16,68.16
NZDJPY,20030523,032100,68.17,68.18,68.17,68.18
NZDJPY,20030523,032300,68.17,68.18,68.17,68.18
NZDJPY,20030523,032500,68.19,68.19,68.19,68.19
NZDJPY,20030523,032600,68.20,68.20,68.19,68.19
NZDJPY,20030523,032900,68.18,68.18,68.17,68.18
NZDJPY,20030523,033000,68.19,68.20,68.19,68.20
NZDJPY,20030523,033200,68.19,68.19,68.19,68.19
NZDJPY,20030523,033300,68.20,68.20,68.20,68.20
NZDJPY,20030523,033400,68.19,68.19,68.19,68.19
NZDJPY,20030523,033500,68.18,68.18,68.18,68.18
NZDJPY,20030523,033800,68.17,68.17,68.16,68.16
NZDJPY,20030523,033900,68.17,68.17,68.16,68.16
NZDJPY,20030523,034000,68.17,68.17,68.17,68.17
NZDJPY,20030523,034100,68.16,68.17,68.16,68.17
NZDJPY,20030523,034600,68.18,68.18,68.18,68.18
NZDJPY,20030523,034700,68.17,68.17,68.17,68.17
NZDJPY,20030523,034900,68.16,68.16,68.15,68.15
NZDJPY,20030523,035000,68.14,68.14,68.14,68.14
NZDJPY,20030523,035100,68.13,68.14,68.13,68.13
NZDJPY,20030523,035200,68.12,68.12,68.12,68.12
NZDJPY,20030523,035300,68.11,68.11,68.10,68.10
NZDJPY,20030523,035400,68.09,68.10,68.09,68.10
NZDJPY,20030523,035500,68.11,68.11,68.11,68.11
NZDJPY,20030523,035600,68.12,68.13,68.12,68.13
NZDJPY,20030523,035700,68.14,68.14,68.14,68.14
NZDJPY,20030523,035800,68.13,68.14,68.13,68.14
NZDJPY,20030523,035900,68.13,68.13,68.13,68.13
NZDJPY,20030523,040100,68.14,68.14,68.14,68.14
NZDJPY,20030523,040200,68.15,68.15,68.15,68.15
NZDJPY,20030523,040300,68.16,68.16,68.16,68.16
NZDJPY,20030523,040500,68.17,68.17,68.17,68.17
NZDJPY,20030523,040600,68.16,68.16,68.16,68.16
NZDJPY,20030523,040700,68.15,68.15,68.15,68.15
NZDJPY,20030523,040800,68.16,68.16,68.16,68.16
NZDJPY,20030523,041000,68.17,68.17,68.17,68.17
NZDJPY,20030523,041100,68.18,68.18,68.18,68.18
NZDJPY,20030523,041400,68.17,68.17,68.15,68.15
NZDJPY,20030523,041500,68.14,68.14,68.14,68.14
NZDJPY,20030523,041600,68.13,68.13,68.12,68.12
NZDJPY,20030523,041800,68.11,68.11,68.11,68.11
NZDJPY,20030523,042100,68.12,68.12,68.12,68.12
NZDJPY,20030523,042400,68.13,68.13,68.13,68.13
NZDJPY,20030523,042500,68.12,68.13,68.12,68.13
NZDJPY,20030523,042600,68.12,68.12,68.12,68.12
NZDJPY,20030523,042800,68.11,68.11,68.11,68.11
NZDJPY,20030523,042900,68.10,68.10,68.10,68.10
NZDJPY,20030523,043400,68.10,68.10,68.10,68.10
NZDJPY,20030523,043900,68.10,68.10,68.10,68.10
NZDJPY,20030523,044300,68.11,68.11,68.11,68.11
NZDJPY,20030523,044500,68.12,68.12,68.12,68.12
NZDJPY,20030523,044600,68.13,68.13,68.13,68.13
NZDJPY,20030523,045100,68.13,68.13,68.13,68.13
NZDJPY,20030523,045500,68.12,68.12,68.12,68.12
NZDJPY,20030523,045900,68.13,68.13,68.13,68.13
NZDJPY,20030523,050000,68.14,68.14,68.14,68.14
NZDJPY,20030523,050400,68.15,68.15,68.15,68.15
NZDJPY,20030523,050600,68.14,68.14,68.14,68.14
NZDJPY,20030523,050700,68.13,68.13,68.13,68.13
NZDJPY,20030523,051000,68.12,68.12,68.12,68.12
NZDJPY,20030523,051400,68.13,68.13,68.13,68.13
NZDJPY,20030523,051800,68.12,68.12,68.12,68.12
NZDJPY,20030523,051900,68.11,68.11,68.11,68.11
NZDJPY,20030523,052400,68.11,68.11,68.11,68.11
NZDJPY,20030523,052900,68.11,68.11,68.11,68.11
NZDJPY,20030523,053200,68.12,68.12,68.12,68.12
NZDJPY,20030523,053400,68.11,68.11,68.11,68.11
NZDJPY,20030523,053900,68.11,68.11,68.11,68.11
NZDJPY,20030523,054400,68.11,68.11,68.11,68.11
NZDJPY,20030523,054900,68.11,68.12,68.11,68.12
NZDJPY,20030523,055400,68.12,68.12,68.12,68.12
NZDJPY,20030523,055500,68.13,68.13,68.13,68.13
NZDJPY,20030523,060000,68.13,68.13,68.13,68.13
NZDJPY,20030523,060500,68.13,68.14,68.12,68.12
NZDJPY,20030523,061000,68.13,68.13,68.12,68.12
NZDJPY,20030523,061500,68.12,68.12,68.12,68.12
NZDJPY,20030523,061700,68.13,68.13,68.13,68.13
NZDJPY,20030523,061800,68.12,68.12,68.12,68.12
NZDJPY,20030523,062300,68.12,68.12,68.12,68.12
NZDJPY,20030523,062500,68.11,68.11,68.11,68.11
NZDJPY,20030523,062600,68.12,68.15,68.12,68.15
NZDJPY,20030523,062700,68.16,68.16,68.16,68.16
NZDJPY,20030523,063200,68.16,68.16,68.16,68.16
NZDJPY,20030523,063600,68.17,68.17,68.17,68.17
NZDJPY,20030523,063700,68.18,68.18,68.18,68.18
NZDJPY,20030523,063800,68.17,68.17,68.16,68.16
NZDJPY,20030523,064000,68.17,68.17,68.17,68.17
NZDJPY,20030523,064200,68.16,68.16,68.16,68.16
NZDJPY,20030523,064400,68.17,68.17,68.17,68.17
NZDJPY,20030523,064600,68.16,68.16,68.16,68.16
NZDJPY,20030523,064700,68.15,68.15,68.15,68.15
NZDJPY,20030523,065000,68.16,68.16,68.16,68.16
NZDJPY,20030523,065500,68.16,68.16,68.16,68.16
NZDJPY,20030523,070000,68.16,68.16,68.16,68.16
NZDJPY,20030523,070500,68.16,68.16,68.16,68.16
NZDJPY,20030523,070600,68.17,68.18,68.17,68.18
NZDJPY,20030523,070700,68.17,68.17,68.17,68.17
NZDJPY,20030523,070800,68.18,68.18,68.17,68.17
NZDJPY,20030523,071100,68.16,68.16,68.16,68.16
NZDJPY,20030523,071500,68.17,68.17,68.17,68.17
NZDJPY,20030523,071700,68.16,68.16,68.16,68.16
NZDJPY,20030523,071800,68.15,68.15,68.14,68.14
NZDJPY,20030523,071900,68.13,68.13,68.13,68.13
NZDJPY,20030523,072000,68.14,68.14,68.14,68.14
NZDJPY,20030523,072200,68.15,68.15,68.15,68.15
NZDJPY,20030523,072300,68.14,68.14,68.14,68.14
NZDJPY,20030523,072400,68.15,68.15,68.15,68.15
NZDJPY,20030523,072500,68.14,68.15,68.14,68.15
NZDJPY,20030523,072800,68.16,68.16,68.16,68.16
NZDJPY,20030523,073000,68.15,68.15,68.15,68.15
NZDJPY,20030523,073400,68.16,68.17,68.16,68.17
NZDJPY,20030523,073500,68.16,68.16,68.16,68.16
NZDJPY,20030523,073600,68.15,68.15,68.13,68.13
NZDJPY,20030523,073700,68.12,68.12,68.11,68.11
NZDJPY,20030523,073800,68.12,68.12,68.12,68.12
NZDJPY,20030523,074000,68.11,68.11,68.10,68.11
NZDJPY,20030523,074200,68.10,68.11,68.10,68.11
NZDJPY,20030523,074300,68.12,68.13,68.12,68.13
NZDJPY,20030523,074400,68.14,68.14,68.14,68.14
NZDJPY,20030523,074600,68.13,68.13,68.10,68.10
NZDJPY,20030523,074700,68.09,68.10,68.09,68.10
NZDJPY,20030523,074800,68.09,68.10,68.09,68.10
NZDJPY,20030523,074900,68.11,68.12,68.11,68.12
NZDJPY,20030523,075000,68.13,68.13,68.12,68.12
NZDJPY,20030523,075100,68.13,68.14,68.13,68.14
NZDJPY,20030523,075400,68.13,68.13,68.13,68.13
NZDJPY,20030523,075800,68.14,68.14,68.14,68.14
NZDJPY,20030523,075900,68.13,68.13,68.13,68.13
NZDJPY,20030523,080000,68.14,68.14,68.13,68.13
NZDJPY,20030523,080100,68.12,68.12,68.12,68.12
NZDJPY,20030523,080200,68.13,68.13,68.13,68.13
NZDJPY,20030523,080500,68.12,68.12,68.12,68.12
NZDJPY,20030523,080600,68.13,68.14,68.13,68.14
NZDJPY,20030523,080800,68.15,68.16,68.15,68.15
NZDJPY,20030523,080900,68.16,68.17,68.16,68.16
NZDJPY,20030523,081000,68.17,68.17,68.17,68.17
NZDJPY,20030523,081100,68.16,68.16,68.16,68.16
NZDJPY,20030523,081300,68.15,68.15,68.15,68.15
NZDJPY,20030523,081500,68.14,68.14,68.14,68.14
NZDJPY,20030523,081700,68.15,68.15,68.15,68.15
NZDJPY,20030523,081900,68.14,68.14,68.14,68.14
NZDJPY,20030523,082300,68.15,68.15,68.15,68.15
NZDJPY,20030523,082400,68.14,68.14,68.14,68.14
NZDJPY,20030523,082500,68.15,68.15,68.15,68.15
NZDJPY,20030523,082700,68.14,68.15,68.14,68.15
NZDJPY,20030523,082800,68.16,68.16,68.16,68.16
NZDJPY,20030523,082900,68.17,68.17,68.17,68.17
NZDJPY,20030523,083300,68.16,68.16,68.16,68.16
NZDJPY,20030523,083500,68.17,68.17,68.17,68.17
NZDJPY,20030523,083600,68.16,68.16,68.16,68.16
NZDJPY,20030523,083700,68.15,68.15,68.15,68.15
NZDJPY,20030523,083800,68.16,68.16,68.15,68.16
NZDJPY,20030523,084000,68.15,68.15,68.14,68.14
NZDJPY,20030523,084200,68.15,68.15,68.15,68.15
NZDJPY,20030523,084300,68.16,68.16,68.16,68.16
NZDJPY,20030523,084500,68.17,68.17,68.17,68.17
NZDJPY,20030523,084600,68.16,68.16,68.16,68.16
NZDJPY,20030523,084700,68.17,68.17,68.17,68.17
NZDJPY,20030523,084800,68.16,68.16,68.16,68.16
NZDJPY,20030523,084900,68.15,68.15,68.14,68.15
NZDJPY,20030523,085000,68.16,68.16,68.16,68.16
NZDJPY,20030523,085100,68.15,68.16,68.15,68.16
NZDJPY,20030523,085300,68.14,68.15,68.14,68.15
NZDJPY,20030523,085500,68.16,68.16,68.15,68.15
NZDJPY,20030523,085600,68.16,68.16,68.16,68.16
NZDJPY,20030523,085800,68.17,68.17,68.17,68.17
NZDJPY,20030523,085900,68.16,68.16,68.16,68.16
NZDJPY,20030523,090000,68.15,68.15,68.14,68.14
NZDJPY,20030523,090100,68.13,68.14,68.13,68.14
NZDJPY,20030523,090200,68.13,68.13,68.13,68.13
NZDJPY,20030523,090300,68.14,68.16,68.14,68.16
NZDJPY,20030523,090500,68.15,68.15,68.15,68.15
NZDJPY,20030523,091000,68.15,68.15,68.15,68.15
NZDJPY,20030523,091200,68.16,68.16,68.16,68.16
NZDJPY,20030523,091300,68.17,68.17,68.17,68.17
NZDJPY,20030523,091400,68.16,68.16,68.15,68.15
NZDJPY,20030523,091500,68.16,68.16,68.16,68.16
NZDJPY,20030523,091600,68.15,68.16,68.15,68.16
NZDJPY,20030523,091800,68.17,68.17,68.17,68.17
NZDJPY,20030523,091900,68.16,68.16,68.16,68.16
NZDJPY,20030523,092000,68.17,68.17,68.17,68.17
NZDJPY,20030523,092100,68.16,68.16,68.16,68.16
NZDJPY,20030523,092200,68.15,68.16,68.15,68.16
NZDJPY,20030523,092300,68.17,68.17,68.17,68.17
NZDJPY,20030523,092400,68.18,68.18,68.18,68.18
NZDJPY,20030523,092500,68.17,68.18,68.17,68.18
NZDJPY,20030523,092600,68.17,68.17,68.17,68.17
NZDJPY,20030523,093000,68.16,68.17,68.16,68.17
NZDJPY,20030523,093100,68.18,68.22,68.18,68.22
NZDJPY,20030523,093200,68.21,68.22,68.21,68.22
NZDJPY,20030523,093300,68.23,68.24,68.23,68.24
NZDJPY,20030523,093400,68.23,68.23,68.23,68.23
NZDJPY,20030523,093500,68.24,68.26,68.24,68.26
NZDJPY,20030523,093600,68.25,68.25,68.24,68.24
NZDJPY,20030523,093900,68.25,68.25,68.23,68.23
NZDJPY,20030523,094000,68.22,68.22,68.21,68.21
NZDJPY,20030523,094100,68.22,68.23,68.21,68.23
NZDJPY,20030523,094200,68.24,68.24,68.23,68.23
NZDJPY,20030523,094300,68.24,68.24,68.24,68.24
NZDJPY,20030523,094400,68.23,68.23,68.22,68.22
NZDJPY,20030523,094600,68.24,68.24,68.24,68.24
NZDJPY,20030523,094800,68.23,68.23,68.23,68.23
NZDJPY,20030523,094900,68.22,68.22,68.22,68.22
NZDJPY,20030523,095000,68.23,68.23,68.22,68.22
NZDJPY,20030523,095300,68.23,68.23,68.23,68.23
NZDJPY,20030523,095400,68.24,68.27,68.24,68.26
NZDJPY,20030523,095500,68.25,68.27,68.25,68.27
NZDJPY,20030523,095600,68.26,68.26,68.26,68.26
NZDJPY,20030523,095700,68.27,68.27,68.26,68.26
NZDJPY,20030523,095800,68.25,68.25,68.25,68.25
NZDJPY,20030523,095900,68.26,68.27,68.26,68.27
NZDJPY,20030523,100000,68.28,68.28,68.28,68.28
NZDJPY,20030523,100100,68.29,68.36,68.29,68.36
NZDJPY,20030523,100200,68.35,68.35,68.35,68.35
NZDJPY,20030523,100300,68.34,68.34,68.33,68.33
NZDJPY,20030523,100400,68.34,68.37,68.33,68.33
NZDJPY,20030523,100500,68.34,68.35,68.33,68.33
NZDJPY,20030523,100600,68.32,68.34,68.32,68.33
NZDJPY,20030523,100700,68.32,68.32,68.28,68.29
NZDJPY,20030523,100800,68.30,68.33,68.29,68.29
NZDJPY,20030523,100900,68.30,68.30,68.28,68.29
NZDJPY,20030523,101000,68.30,68.31,68.29,68.29
NZDJPY,20030523,101100,68.28,68.32,68.27,68.32
NZDJPY,20030523,101200,68.31,68.31,68.30,68.31
NZDJPY,20030523,101300,68.32,68.33,68.32,68.32
NZDJPY,20030523,101400,68.33,68.33,68.28,68.28
NZDJPY,20030523,101500,68.29,68.29,68.25,68.25
NZDJPY,20030523,101600,68.24,68.27,68.24,68.27
NZDJPY,20030523,101700,68.26,68.27,68.26,68.27
NZDJPY,20030523,101800,68.26,68.26,68.24,68.24
NZDJPY,20030523,101900,68.23,68.27,68.23,68.27
NZDJPY,20030523,102000,68.28,68.32,68.28,68.32
NZDJPY,20030523,102100,68.31,68.34,68.30,68.34
NZDJPY,20030523,102200,68.33,68.33,68.33,68.33
NZDJPY,20030523,102300,68.34,68.37,68.34,68.37
NZDJPY,20030523,102400,68.36,68.36,68.34,68.34
NZDJPY,20030523,102500,68.33,68.38,68.32,68.37
NZDJPY,20030523,102600,68.38,68.40,68.37,68.37
NZDJPY,20030523,102700,68.36,68.40,68.36,68.40
NZDJPY,20030523,102800,68.39,68.40,68.39,68.40
NZDJPY,20030523,102900,68.39,68.42,68.39,68.42
NZDJPY,20030523,103000,68.43,68.43,68.43,68.43
NZDJPY,20030523,103100,68.42,68.42,68.39,68.39
NZDJPY,20030523,103200,68.40,68.40,68.40,68.40
NZDJPY,20030523,103300,68.39,68.42,68.39,68.42
NZDJPY,20030523,103400,68.44,68.50,68.44,68.49
NZDJPY,20030523,103500,68.48,68.48,68.45,68.45
NZDJPY,20030523,103600,68.44,68.45,68.44,68.45
NZDJPY,20030523,103700,68.46,68.49,68.46,68.49
NZDJPY,20030523,103800,68.50,68.50,68.47,68.47
NZDJPY,20030523,103900,68.48,68.48,68.48,68.48
NZDJPY,20030523,104000,68.47,68.47,68.46,68.46
NZDJPY,20030523,104100,68.47,68.49,68.46,68.49
NZDJPY,20030523,104200,68.50,68.51,68.50,68.51
NZDJPY,20030523,104300,68.50,68.50,68.48,68.48
NZDJPY,20030523,104400,68.47,68.47,68.47,68.47
NZDJPY,20030523,104500,68.48,68.48,68.48,68.48
NZDJPY,20030523,104600,68.47,68.47,68.47,68.47
NZDJPY,20030523,104700,68.45,68.45,68.44,68.44
NZDJPY,20030523,104800,68.43,68.43,68.42,68.42
NZDJPY,20030523,104900,68.43,68.43,68.41,68.41
NZDJPY,20030523,105000,68.42,68.45,68.42,68.44
NZDJPY,20030523,105100,68.46,68.51,68.46,68.49
NZDJPY,20030523,105200,68.50,68.50,68.49,68.49
NZDJPY,20030523,105400,68.50,68.50,68.47,68.47
NZDJPY,20030523,105500,68.48,68.50,68.48,68.50
NZDJPY,20030523,105600,68.51,68.51,68.50,68.50
NZDJPY,20030523,105700,68.51,68.51,68.50,68.50
NZDJPY,20030523,105800,68.49,68.50,68.49,68.50
NZDJPY,20030523,105900,68.49,68.50,68.49,68.50
NZDJPY,20030523,110000,68.51,68.51,68.51,68.51
NZDJPY,20030523,110100,68.50,68.50,68.48,68.50
NZDJPY,20030523,110200,68.51,68.54,68.51,68.54
NZDJPY,20030523,110300,68.53,68.53,68.52,68.52
NZDJPY,20030523,110400,68.51,68.53,68.51,68.52
NZDJPY,20030523,110500,68.53,68.54,68.53,68.54
NZDJPY,20030523,110600,68.55,68.55,68.54,68.54
NZDJPY,20030523,110700,68.53,68.55,68.53,68.55
NZDJPY,20030523,110800,68.56,68.56,68.56,68.56
NZDJPY,20030523,110900,68.55,68.55,68.54,68.55
NZDJPY,20030523,111100,68.54,68.54,68.53,68.53
NZDJPY,20030523,111200,68.54,68.54,68.51,68.51
NZDJPY,20030523,111300,68.50,68.50,68.48,68.49
NZDJPY,20030523,111400,68.48,68.48,68.48,68.48
NZDJPY,20030523,111500,68.47,68.47,68.45,68.45
NZDJPY,20030523,111600,68.44,68.44,68.42,68.42
NZDJPY,20030523,111700,68.43,68.44,68.43,68.44
NZDJPY,20030523,111800,68.45,68.45,68.44,68.44
NZDJPY,20030523,111900,68.43,68.44,68.43,68.44
NZDJPY,20030523,112000,68.45,68.46,68.45,68.46
NZDJPY,20030523,112100,68.47,68.47,68.47,68.47
NZDJPY,20030523,112200,68.46,68.46,68.46,68.46
NZDJPY,20030523,112400,68.47,68.47,68.46,68.46
NZDJPY,20030523,112600,68.47,68.48,68.47,68.48
NZDJPY,20030523,112700,68.49,68.49,68.49,68.49
NZDJPY,20030523,112800,68.48,68.48,68.47,68.47
NZDJPY,20030523,112900,68.46,68.46,68.46,68.46
NZDJPY,20030523,113100,68.47,68.48,68.47,68.48
NZDJPY,20030523,113300,68.49,68.49,68.48,68.48
NZDJPY,20030523,113400,68.49,68.49,68.49,68.49
NZDJPY,20030523,113500,68.50,68.50,68.50,68.50
NZDJPY,20030523,113600,68.49,68.49,68.49,68.49
NZDJPY,20030523,113700,68.47,68.47,68.47,68.47
NZDJPY,20030523,113800,68.46,68.47,68.46,68.47
NZDJPY,20030523,113900,68.48,68.48,68.48,68.48
NZDJPY,20030523,114000,68.47,68.48,68.47,68.48
NZDJPY,20030523,114100,68.47,68.47,68.47,68.47
NZDJPY,20030523,114200,68.46,68.47,68.46,68.47
NZDJPY,20030523,114300,68.46,68.46,68.46,68.46
NZDJPY,20030523,114400,68.47,68.47,68.45,68.45
NZDJPY,20030523,114500,68.44,68.44,68.44,68.44
NZDJPY,20030523,114600,68.43,68.43,68.41,68.41
NZDJPY,20030523,114700,68.40,68.42,68.40,68.42
NZDJPY,20030523,114800,68.41,68.41,68.41,68.41
NZDJPY,20030523,115100,68.42,68.42,68.41,68.41
NZDJPY,20030523,115400,68.40,68.40,68.40,68.40
NZDJPY,20030523,115500,68.39,68.39,68.37,68.37
NZDJPY,20030523,115600,68.36,68.37,68.36,68.37
NZDJPY,20030523,115700,68.38,68.41,68.38,68.41
NZDJPY,20030523,115800,68.42,68.43,68.42,68.43
NZDJPY,20030523,115900,68.42,68.42,68.40,68.40
NZDJPY,20030523,120000,68.41,68.41,68.41,68.41
NZDJPY,20030523,120100,68.40,68.40,68.40,68.40
NZDJPY,20030523,120400,68.39,68.39,68.38,68.38
NZDJPY,20030523,120500,68.37,68.37,68.37,68.37
NZDJPY,20030523,120600,68.38,68.38,68.35,68.35
NZDJPY,20030523,120700,68.36,68.36,68.36,68.36
NZDJPY,20030523,120800,68.37,68.37,68.37,68.37
NZDJPY,20030523,121100,68.38,68.38,68.38,68.38
NZDJPY,20030523,121200,68.39,68.40,68.39,68.40
NZDJPY,20030523,121300,68.39,68.39,68.39,68.39
NZDJPY,20030523,121400,68.40,68.40,68.40,68.40
NZDJPY,20030523,121900,68.40,68.40,68.40,68.40
NZDJPY,20030523,122000,68.39,68.39,68.38,68.38
NZDJPY,20030523,122200,68.39,68.40,68.39,68.40
NZDJPY,20030523,122300,68.39,68.39,68.39,68.39
NZDJPY,20030523,122500,68.37,68.37,68.37,68.37
NZDJPY,20030523,122600,68.38,68.38,68.37,68.37
NZDJPY,20030523,122900,68.36,68.36,68.36,68.36
NZDJPY,20030523,123400,68.35,68.35,68.34,68.35
NZDJPY,20030523,123500,68.36,68.37,68.36,68.37
NZDJPY,20030523,123600,68.38,68.38,68.38,68.38
NZDJPY,20030523,123700,68.37,68.37,68.37,68.37
NZDJPY,20030523,123800,68.36,68.36,68.36,68.36
NZDJPY,20030523,123900,68.35,68.35,68.31,68.31
NZDJPY,20030523,124000,68.32,68.34,68.32,68.34
NZDJPY,20030523,124100,68.35,68.39,68.34,68.39
NZDJPY,20030523,124200,68.40,68.42,68.40,68.40
NZDJPY,20030523,124300,68.39,68.42,68.39,68.41
NZDJPY,20030523,124400,68.40,68.40,68.37,68.37
NZDJPY,20030523,124600,68.36,68.37,68.35,68.37
NZDJPY,20030523,124800,68.38,68.40,68.38,68.40
NZDJPY,20030523,125000,68.39,68.39,68.37,68.38
NZDJPY,20030523,125100,68.37,68.37,68.35,68.36
NZDJPY,20030523,125200,68.37,68.37,68.36,68.36
NZDJPY,20030523,125300,68.37,68.39,68.37,68.38
NZDJPY,20030523,125400,68.37,68.39,68.37,68.39
NZDJPY,20030523,125600,68.40,68.40,68.40,68.40
NZDJPY,20030523,125700,68.41,68.42,68.41,68.42
NZDJPY,20030523,125800,68.41,68.41,68.41,68.41
NZDJPY,20030523,125900,68.40,68.40,68.40,68.40
NZDJPY,20030523,130100,68.39,68.39,68.38,68.38
NZDJPY,20030523,130300,68.39,68.39,68.39,68.39
NZDJPY,20030523,130400,68.40,68.40,68.39,68.39
NZDJPY,20030523,130600,68.38,68.38,68.38,68.38
NZDJPY,20030523,130700,68.37,68.37,68.34,68.34
NZDJPY,20030523,130800,68.33,68.33,68.33,68.33
NZDJPY,20030523,130900,68.32,68.33,68.32,68.33
NZDJPY,20030523,131000,68.34,68.34,68.33,68.33
NZDJPY,20030523,131100,68.34,68.35,68.34,68.35
NZDJPY,20030523,131200,68.36,68.36,68.36,68.36
NZDJPY,20030523,131300,68.35,68.35,68.34,68.34
NZDJPY,20030523,131500,68.33,68.33,68.33,68.33
NZDJPY,20030523,131600,68.32,68.34,68.32,68.34
NZDJPY,20030523,131700,68.35,68.35,68.34,68.34
NZDJPY,20030523,131800,68.33,68.34,68.33,68.34
NZDJPY,20030523,131900,68.33,68.33,68.31,68.31
NZDJPY,20030523,132000,68.30,68.31,68.30,68.31
NZDJPY,20030523,132200,68.30,68.32,68.30,68.32
NZDJPY,20030523,132500,68.31,68.31,68.31,68.31
NZDJPY,20030523,132700,68.32,68.32,68.32,68.32
NZDJPY,20030523,132900,68.33,68.35,68.33,68.35
NZDJPY,20030523,133100,68.33,68.33,68.33,68.33
NZDJPY,20030523,133200,68.32,68.32,68.31,68.31
NZDJPY,20030523,133300,68.29,68.29,68.29,68.29
NZDJPY,20030523,133400,68.28,68.28,68.27,68.27
NZDJPY,20030523,133800,68.28,68.28,68.28,68.28
NZDJPY,20030523,133900,68.27,68.27,68.25,68.25
NZDJPY,20030523,134000,68.24,68.24,68.23,68.23
NZDJPY,20030523,134100,68.22,68.22,68.21,68.21
NZDJPY,20030523,134200,68.20,68.20,68.20,68.20
NZDJPY,20030523,134400,68.21,68.23,68.21,68.23
NZDJPY,20030523,134600,68.24,68.24,68.24,68.24
NZDJPY,20030523,134700,68.23,68.25,68.23,68.25
NZDJPY,20030523,134800,68.26,68.27,68.26,68.27
NZDJPY,20030523,134900,68.26,68.27,68.25,68.27
NZDJPY,20030523,135000,68.28,68.31,68.28,68.31
NZDJPY,20030523,135300,68.32,68.32,68.32,68.32
NZDJPY,20030523,135600,68.31,68.31,68.31,68.31
NZDJPY,20030523,135700,68.30,68.30,68.28,68.28
NZDJPY,20030523,135800,68.29,68.29,68.29,68.29
NZDJPY,20030523,135900,68.30,68.30,68.30,68.30
NZDJPY,20030523,140000,68.26,68.26,68.26,68.26
NZDJPY,20030523,140100,68.27,68.27,68.26,68.27
NZDJPY,20030523,140300,68.26,68.26,68.26,68.26
NZDJPY,20030523,140500,68.27,68.27,68.27,68.27
NZDJPY,20030523,140700,68.26,68.26,68.26,68.26
NZDJPY,20030523,140900,68.27,68.28,68.27,68.28
NZDJPY,20030523,141100,68.29,68.30,68.29,68.30
NZDJPY,20030523,141200,68.31,68.31,68.30,68.30
NZDJPY,20030523,141500,68.31,68.33,68.31,68.33
NZDJPY,20030523,141600,68.32,68.32,68.32,68.32
NZDJPY,20030523,141700,68.33,68.33,68.33,68.33
NZDJPY,20030523,141800,68.32,68.32,68.32,68.32
NZDJPY,20030523,141900,68.31,68.31,68.31,68.31
NZDJPY,20030523,142000,68.30,68.32,68.30,68.32
NZDJPY,20030523,142100,68.31,68.31,68.31,68.31
NZDJPY,20030523,142200,68.30,68.30,68.30,68.30
NZDJPY,20030523,142500,68.31,68.32,68.31,68.32
NZDJPY,20030523,142600,68.31,68.31,68.31,68.31
NZDJPY,20030523,142800,68.30,68.30,68.30,68.30
NZDJPY,20030523,142900,68.29,68.30,68.28,68.30
NZDJPY,20030523,143000,68.31,68.33,68.31,68.33
NZDJPY,20030523,143100,68.32,68.32,68.32,68.32
NZDJPY,20030523,143200,68.31,68.31,68.31,68.31
NZDJPY,20030523,143400,68.32,68.32,68.32,68.32
NZDJPY,20030523,143500,68.33,68.33,68.32,68.32
NZDJPY,20030523,143600,68.31,68.31,68.30,68.30
NZDJPY,20030523,143700,68.29,68.29,68.28,68.28
NZDJPY,20030523,143800,68.29,68.30,68.29,68.30
NZDJPY,20030523,144000,68.29,68.29,68.29,68.29
NZDJPY,20030523,144100,68.30,68.30,68.29,68.29
NZDJPY,20030523,144200,68.28,68.28,68.28,68.28
NZDJPY,20030523,144300,68.29,68.29,68.29,68.29
NZDJPY,20030523,144400,68.30,68.30,68.30,68.30
NZDJPY,20030523,144600,68.31,68.31,68.30,68.31
NZDJPY,20030523,144700,68.32,68.32,68.32,68.32
NZDJPY,20030523,144900,68.30,68.30,68.30,68.30
NZDJPY,20030523,145000,68.29,68.29,68.28,68.29
NZDJPY,20030523,145200,68.30,68.30,68.29,68.29
NZDJPY,20030523,145300,68.28,68.29,68.28,68.29
NZDJPY,20030523,145400,68.28,68.28,68.27,68.27
NZDJPY,20030523,145500,68.26,68.27,68.24,68.24
NZDJPY,20030523,145700,68.25,68.25,68.21,68.22
NZDJPY,20030523,145800,68.21,68.21,68.20,68.20
NZDJPY,20030523,145900,68.19,68.20,68.19,68.19
NZDJPY,20030523,150000,68.20,68.22,68.20,68.22
NZDJPY,20030523,150200,68.23,68.26,68.23,68.26
NZDJPY,20030523,150300,68.25,68.25,68.21,68.21
NZDJPY,20030523,150400,68.22,68.24,68.22,68.24
NZDJPY,20030523,150500,68.23,68.26,68.23,68.26
NZDJPY,20030523,150600,68.25,68.25,68.25,68.25
NZDJPY,20030523,150700,68.26,68.26,68.26,68.26
NZDJPY,20030523,150800,68.27,68.27,68.27,68.27
NZDJPY,20030523,150900,68.28,68.28,68.28,68.28
NZDJPY,20030523,151000,68.27,68.27,68.27,68.27
NZDJPY,20030523,151100,68.28,68.29,68.24,68.24
NZDJPY,20030523,151200,68.25,68.25,68.21,68.22
NZDJPY,20030523,151400,68.21,68.21,68.21,68.21
NZDJPY,20030523,151500,68.20,68.20,68.18,68.18
NZDJPY,20030523,151600,68.17,68.18,68.17,68.17
NZDJPY,20030523,151700,68.16,68.17,68.16,68.17
NZDJPY,20030523,151900,68.18,68.18,68.18,68.18
NZDJPY,20030523,152000,68.17,68.17,68.14,68.14
NZDJPY,20030523,152100,68.15,68.17,68.15,68.17
NZDJPY,20030523,152400,68.18,68.18,68.18,68.18
NZDJPY,20030523,152600,68.17,68.18,68.17,68.18
NZDJPY,20030523,152700,68.19,68.19,68.18,68.18
NZDJPY,20030523,152800,68.17,68.17,68.17,68.17
NZDJPY,20030523,152900,68.16,68.17,68.15,68.15
NZDJPY,20030523,153100,68.14,68.15,68.14,68.15
NZDJPY,20030523,153200,68.16,68.16,68.16,68.16
NZDJPY,20030523,153300,68.17,68.17,68.16,68.16
NZDJPY,20030523,153400,68.15,68.15,68.13,68.13
NZDJPY,20030523,153500,68.12,68.12,68.12,68.12
NZDJPY,20030523,153600,68.13,68.13,68.13,68.13
NZDJPY,20030523,153700,68.14,68.16,68.14,68.16
NZDJPY,20030523,153800,68.17,68.19,68.17,68.19
NZDJPY,20030523,153900,68.18,68.18,68.18,68.18
NZDJPY,20030523,154000,68.17,68.17,68.17,68.17
NZDJPY,20030523,154200,68.16,68.16,68.16,68.16
NZDJPY,20030523,154300,68.17,68.17,68.17,68.17
NZDJPY,20030523,154600,68.16,68.17,68.16,68.17
NZDJPY,20030523,154700,68.16,68.16,68.15,68.15
NZDJPY,20030523,155000,68.16,68.16,68.15,68.15
NZDJPY,20030523,155100,68.16,68.17,68.16,68.17
NZDJPY,20030523,155300,68.16,68.16,68.08,68.08
NZDJPY,20030523,155400,68.07,68.08,68.07,68.08
NZDJPY,20030523,155500,68.09,68.10,68.09,68.09
NZDJPY,20030523,155600,68.08,68.08,68.07,68.07
NZDJPY,20030523,155700,68.08,68.09,68.08,68.09
NZDJPY,20030523,155900,68.10,68.11,68.10,68.10
NZDJPY,20030523,160000,68.09,68.09,68.08,68.08
NZDJPY,20030523,160100,68.09,68.11,68.09,68.11
NZDJPY,20030523,160200,68.12,68.12,68.10,68.10
NZDJPY,20030523,160300,68.11,68.13,68.11,68.13
NZDJPY,20030523,160400,68.12,68.12,67.98,67.98
NZDJPY,20030523,160500,67.99,68.00,67.99,67.99
NZDJPY,20030523,160600,67.98,67.98,67.97,67.98
NZDJPY,20030523,160700,67.99,68.01,67.99,68.01
NZDJPY,20030523,160800,68.02,68.04,68.02,68.03
NZDJPY,20030523,160900,68.02,68.02,68.02,68.02
NZDJPY,20030523,161000,68.01,68.01,68.00,68.00
NZDJPY,20030523,161100,68.01,68.02,68.01,68.02
NZDJPY,20030523,161400,68.01,68.03,68.01,68.03
NZDJPY,20030523,161500,68.02,68.02,68.02,68.02
NZDJPY,20030523,161800,68.03,68.03,68.03,68.03
NZDJPY,20030523,161900,68.02,68.02,68.02,68.02
NZDJPY,20030523,162000,68.03,68.03,68.03,68.03
NZDJPY,20030523,162100,68.04,68.09,68.04,68.07
NZDJPY,20030523,162200,68.08,68.08,68.06,68.06
NZDJPY,20030523,162300,68.07,68.07,68.06,68.06
NZDJPY,20030523,162400,68.07,68.08,68.07,68.08
NZDJPY,20030523,162500,68.07,68.09,68.07,68.09
NZDJPY,20030523,162600,68.08,68.08,68.06,68.06
NZDJPY,20030523,162700,68.07,68.07,68.07,68.07
NZDJPY,20030523,162800,68.06,68.06,68.04,68.05
NZDJPY,20030523,162900,68.03,68.03,67.99,68.00
NZDJPY,20030523,163000,67.99,67.99,67.96,67.96
NZDJPY,20030523,163100,67.95,67.95,67.92,67.92
NZDJPY,20030523,163200,67.91,67.92,67.89,67.89
NZDJPY,20030523,163300,67.90,67.94,67.90,67.94
NZDJPY,20030523,163400,67.95,67.95,67.93,67.93
NZDJPY,20030523,163500,67.92,67.94,67.92,67.94
NZDJPY,20030523,163600,67.93,67.93,67.92,67.92
NZDJPY,20030523,163700,67.91,67.92,67.91,67.92
NZDJPY,20030523,163800,67.93,67.93,67.93,67.93
NZDJPY,20030523,163900,67.94,67.96,67.94,67.96
NZDJPY,20030523,164000,67.97,67.97,67.96,67.97
NZDJPY,20030523,164100,67.98,68.01,67.98,68.01
NZDJPY,20030523,164200,68.02,68.03,68.02,68.02
NZDJPY,20030523,164300,68.01,68.01,68.01,68.01
NZDJPY,20030523,164400,68.00,68.00,68.00,68.00
NZDJPY,20030523,164500,67.99,67.99,67.96,67.96
NZDJPY,20030523,164700,67.97,67.97,67.97,67.97
NZDJPY,20030523,164800,67.96,67.96,67.94,67.94
NZDJPY,20030523,164900,67.95,67.96,67.93,67.93
NZDJPY,20030523,165000,67.94,67.96,67.92,67.92
NZDJPY,20030523,165400,67.91,67.91,67.91,67.91
NZDJPY,20030523,165500,67.92,67.92,67.92,67.92
NZDJPY,20030523,165600,67.93,67.95,67.93,67.95
NZDJPY,20030523,165700,67.94,67.94,67.94,67.94
NZDJPY,20030523,165800,67.95,67.95,67.88,67.88
NZDJPY,20030523,165900,67.87,67.87,67.82,67.82
NZDJPY,20030523,170000,67.81,67.82,67.78,67.81
NZDJPY,20030523,170100,67.80,67.80,67.76,67.76
NZDJPY,20030523,170200,67.77,67.78,67.77,67.78
NZDJPY,20030523,170300,67.77,67.79,67.77,67.79
NZDJPY,20030523,170400,67.80,67.82,67.80,67.82
NZDJPY,20030523,170500,67.83,67.88,67.83,67.88
NZDJPY,20030523,170600,67.87,67.87,67.87,67.87
NZDJPY,20030523,170700,67.88,67.92,67.88,67.92
NZDJPY,20030523,170800,67.91,67.91,67.89,67.89
NZDJPY,20030523,170900,67.88,67.88,67.87,67.88
NZDJPY,20030523,171000,67.89,67.91,67.89,67.89
NZDJPY,20030523,171100,67.90,67.91,67.90,67.91
NZDJPY,20030523,171300,67.92,67.93,67.92,67.93
NZDJPY,20030523,171500,67.94,67.95,67.94,67.95
NZDJPY,20030523,171600,67.96,67.96,67.96,67.96
NZDJPY,20030523,171700,67.97,67.97,67.97,67.97
NZDJPY,20030523,171800,67.96,67.96,67.93,67.93
NZDJPY,20030523,171900,67.94,67.96,67.94,67.96
NZDJPY,20030523,172000,67.97,67.97,67.96,67.96
NZDJPY,20030523,172100,67.97,67.99,67.97,67.99
NZDJPY,20030523,172200,68.00,68.01,68.00,68.01
NZDJPY,20030523,172300,68.02,68.03,68.02,68.02
NZDJPY,20030523,172500,68.03,68.04,68.03,68.04
NZDJPY,20030523,172600,68.03,68.03,68.03,68.03
NZDJPY,20030523,172700,68.02,68.02,68.02,68.02
NZDJPY,20030523,172800,68.03,68.04,68.03,68.04
NZDJPY,20030523,172900,68.03,68.03,68.02,68.02
NZDJPY,20030523,173000,68.01,68.01,68.01,68.01
NZDJPY,20030523,173100,68.00,68.00,68.00,68.00
NZDJPY,20030523,173200,68.01,68.04,68.01,68.04
NZDJPY,20030523,173300,68.03,68.03,68.03,68.03
NZDJPY,20030523,173400,68.04,68.05,68.04,68.05
NZDJPY,20030523,173500,68.06,68.06,68.06,68.06
NZDJPY,20030523,173600,68.05,68.05,68.03,68.03
NZDJPY,20030523,173700,68.02,68.02,68.02,68.02
NZDJPY,20030523,173900,68.01,68.01,68.00,68.00
NZDJPY,20030523,174000,67.99,68.01,67.99,68.01
NZDJPY,20030523,174100,68.02,68.02,68.02,68.02
NZDJPY,20030523,174300,68.01,68.01,68.01,68.01
NZDJPY,20030523,174400,68.00,68.00,68.00,68.00
NZDJPY,20030523,174600,68.01,68.02,68.01,68.02
NZDJPY,20030523,174800,68.03,68.05,68.03,68.05
NZDJPY,20030523,174900,68.04,68.06,68.04,68.05
NZDJPY,20030523,175000,68.04,68.05,68.04,68.05
NZDJPY,20030523,175100,68.06,68.07,68.06,68.07
NZDJPY,20030523,175200,68.08,68.11,68.08,68.11
NZDJPY,20030523,175300,68.12,68.12,68.11,68.11
NZDJPY,20030523,175400,68.12,68.13,68.12,68.13
NZDJPY,20030523,175500,68.12,68.12,68.11,68.11
NZDJPY,20030523,175600,68.12,68.13,68.12,68.13
NZDJPY,20030523,175800,68.11,68.11,68.10,68.10
NZDJPY,20030523,175900,68.09,68.09,68.08,68.08
NZDJPY,20030523,180000,68.09,68.10,68.09,68.10
NZDJPY,20030523,180100,68.11,68.11,68.09,68.09
NZDJPY,20030523,180200,68.08,68.08,68.05,68.05
NZDJPY,20030523,180400,68.04,68.07,68.04,68.07
NZDJPY,20030523,180500,68.06,68.06,68.06,68.06
NZDJPY,20030523,180700,68.05,68.05,68.05,68.05
NZDJPY,20030523,181000,68.06,68.06,68.06,68.06
NZDJPY,20030523,181100,68.07,68.07,68.07,68.07
NZDJPY,20030523,181300,68.06,68.06,68.06,68.06
NZDJPY,20030523,181400,68.05,68.05,68.05,68.05
NZDJPY,20030523,181500,68.06,68.06,68.06,68.06
NZDJPY,20030523,181700,68.07,68.08,68.07,68.08
NZDJPY,20030523,181800,68.09,68.09,68.08,68.08
NZDJPY,20030523,181900,68.07,68.07,68.06,68.06
NZDJPY,20030523,182400,68.06,68.06,68.06,68.06
NZDJPY,20030523,182600,68.05,68.05,68.04,68.04
NZDJPY,20030523,182800,68.05,68.05,68.04,68.04
NZDJPY,20030523,182900,68.05,68.05,68.05,68.05
NZDJPY,20030523,183000,68.06,68.07,68.06,68.07
NZDJPY,20030523,183100,68.06,68.06,68.05,68.06
NZDJPY,20030523,183300,68.05,68.09,68.05,68.09
NZDJPY,20030523,183400,68.08,68.09,68.08,68.09
NZDJPY,20030523,183500,68.08,68.08,68.08,68.08
NZDJPY,20030523,183600,68.09,68.09,68.09,68.09
NZDJPY,20030523,183800,68.08,68.11,68.08,68.11
NZDJPY,20030523,183900,68.12,68.13,68.09,68.10
NZDJPY,20030523,184000,68.11,68.11,68.11,68.11
NZDJPY,20030523,184100,68.10,68.10,68.10,68.10
NZDJPY,20030523,184500,68.08,68.08,68.06,68.06
NZDJPY,20030523,184600,68.04,68.04,67.98,67.98
NZDJPY,20030523,184700,67.99,68.03,67.99,68.03
NZDJPY,20030523,184800,68.04,68.05,68.04,68.05
NZDJPY,20030523,185000,68.06,68.07,68.06,68.07
NZDJPY,20030523,185300,68.08,68.08,68.08,68.08
NZDJPY,20030523,185400,68.09,68.10,68.09,68.10
NZDJPY,20030523,185500,68.09,68.11,68.09,68.11
NZDJPY,20030523,185600,68.12,68.13,68.12,68.13
NZDJPY,20030523,185700,68.14,68.14,68.14,68.14
NZDJPY,20030523,185800,68.15,68.15,68.15,68.15
NZDJPY,20030523,185900,68.16,68.16,68.16,68.16
NZDJPY,20030523,190000,68.17,68.18,68.17,68.18
NZDJPY,20030523,190200,68.17,68.17,68.15,68.15
NZDJPY,20030523,190300,68.16,68.16,68.16,68.16
NZDJPY,20030523,190400,68.17,68.17,68.16,68.16
NZDJPY,20030523,190500,68.15,68.15,68.14,68.14
NZDJPY,20030523,190600,68.15,68.16,68.15,68.16
NZDJPY,20030523,190800,68.17,68.19,68.17,68.19
NZDJPY,20030523,190900,68.20,68.21,68.20,68.20
NZDJPY,20030523,191000,68.21,68.21,68.21,68.21
NZDJPY,20030523,191100,68.20,68.20,68.20,68.20
NZDJPY,20030523,191200,68.21,68.21,68.21,68.21
NZDJPY,20030523,191400,68.22,68.22,68.22,68.22
NZDJPY,20030523,191500,68.21,68.21,68.20,68.20
NZDJPY,20030523,191600,68.19,68.19,68.19,68.19
NZDJPY,20030523,191700,68.20,68.21,68.20,68.21
NZDJPY,20030523,191800,68.22,68.22,68.22,68.22
NZDJPY,20030523,192000,68.21,68.21,68.18,68.18
NZDJPY,20030523,192300,68.17,68.17,68.17,68.17
NZDJPY,20030523,192600,68.19,68.19,68.19,68.19
NZDJPY,20030523,192800,68.18,68.18,68.18,68.18
NZDJPY,20030523,193000,68.19,68.19,68.19,68.19
NZDJPY,20030523,193100,68.20,68.20,68.20,68.20
NZDJPY,20030523,193600,68.20,68.20,68.20,68.20
NZDJPY,20030523,193700,68.19,68.19,68.19,68.19
NZDJPY,20030523,194100,68.20,68.20,68.20,68.20
NZDJPY,20030523,194600,68.20,68.20,68.20,68.20
NZDJPY,20030523,194700,68.21,68.22,68.21,68.22
NZDJPY,20030523,194800,68.21,68.21,68.21,68.21
NZDJPY,20030523,194900,68.20,68.20,68.20,68.20
NZDJPY,20030523,195000,68.21,68.21,68.21,68.21
NZDJPY,20030523,195100,68.22,68.22,68.22,68.22
NZDJPY,20030523,195200,68.23,68.25,68.23,68.25
NZDJPY,20030523,195300,68.26,68.26,68.25,68.25
NZDJPY,20030523,195400,68.26,68.26,68.25,68.25
NZDJPY,20030523,195500,68.26,68.26,68.26,68.26
NZDJPY,20030523,195600,68.25,68.25,68.25,68.25
NZDJPY,20030523,195700,68.26,68.26,68.26,68.26
NZDJPY,20030523,195800,68.25,68.25,68.25,68.25
NZDJPY,20030523,195900,68.24,68.24,68.20,68.20
NZDJPY,20030523,200000,68.19,68.20,68.19,68.20
NZDJPY,20030523,200100,68.21,68.23,68.21,68.23
NZDJPY,20030523,200200,68.22,68.22,68.22,68.22
NZDJPY,20030523,200300,68.23,68.23,68.23,68.23
NZDJPY,20030523,200700,68.24,68.24,68.23,68.23
NZDJPY,20030523,200800,68.24,68.24,68.24,68.24
NZDJPY,20030523,200900,68.23,68.23,68.23,68.23
NZDJPY,20030523,201000,68.24,68.24,68.23,68.23
NZDJPY,20030523,201100,68.22,68.22,68.20,68.20
NZDJPY,20030523,201400,68.19,68.19,68.19,68.19
NZDJPY,20030523,201500,68.20,68.20,68.20,68.20
NZDJPY,20030523,201600,68.19,68.19,68.19,68.19
NZDJPY,20030523,201800,68.18,68.18,68.18,68.18
NZDJPY,20030523,201900,68.19,68.19,68.18,68.18
NZDJPY,20030523,202000,68.19,68.19,68.19,68.19
NZDJPY,20030523,202200,68.18,68.18,68.18,68.18
NZDJPY,20030523,202300,68.19,68.21,68.19,68.21
NZDJPY,20030523,202600,68.22,68.22,68.22,68.22
NZDJPY,20030523,202800,68.23,68.23,68.22,68.22
NZDJPY,20030523,202900,68.23,68.23,68.23,68.23
NZDJPY,20030523,203200,68.22,68.22,68.22,68.22
NZDJPY,20030523,203500,68.20,68.20,68.20,68.20
NZDJPY,20030523,204000,68.20,68.20,68.20,68.20
NZDJPY,20030523,204100,68.19,68.19,68.18,68.18
NZDJPY,20030523,204300,68.17,68.17,68.17,68.17
NZDJPY,20030523,204700,68.18,68.20,68.18,68.20
NZDJPY,20030523,205200,68.20,68.20,68.20,68.20
NZDJPY,20030523,205300,68.19,68.19,68.18,68.18
NZDJPY,20030523,205400,68.17,68.17,68.17,68.17
NZDJPY,20030523,205700,68.16,68.16,68.16,68.16
NZDJPY,20030523,210000,68.17,68.17,68.17,68.17
NZDJPY,20030523,210100,68.18,68.18,68.18,68.18
NZDJPY,20030523,210200,68.17,68.17,68.17,68.17
NZDJPY,20030523,210300,68.18,68.18,68.18,68.18
NZDJPY,20030523,210400,68.19,68.19,68.19,68.19
NZDJPY,20030523,210500,68.20,68.20,68.20,68.20
NZDJPY,20030523,211000,68.20,68.20,68.20,68.20
NZDJPY,20030523,211200,68.19,68.19,68.19,68.19
NZDJPY,20030523,211300,68.21,68.21,68.21,68.21
NZDJPY,20030523,211400,68.20,68.21,68.20,68.21
NZDJPY,20030523,211500,68.22,68.22,68.22,68.22
NZDJPY,20030523,211600,68.23,68.23,68.23,68.23
NZDJPY,20030523,211700,68.22,68.22,68.22,68.22
NZDJPY,20030523,211900,68.23,68.23,68.23,68.23
NZDJPY,20030523,212100,68.24,68.24,68.24,68.24
NZDJPY,20030523,212200,68.25,68.26,68.25,68.26
NZDJPY,20030523,212400,68.25,68.25,68.25,68.25
NZDJPY,20030523,212500,68.26,68.26,68.26,68.26
NZDJPY,20030523,212600,68.25,68.25,68.25,68.25
NZDJPY,20030523,212700,68.24,68.26,68.24,68.26
NZDJPY,20030523,212800,68.27,68.32,68.27,68.31
NZDJPY,20030523,212900,68.30,68.30,68.29,68.29
NZDJPY,20030523,213000,68.28,68.28,68.28,68.28
NZDJPY,20030523,213200,68.27,68.27,68.27,68.27
NZDJPY,20030523,213400,68.26,68.26,68.26,68.26
NZDJPY,20030523,213500,68.25,68.25,68.25,68.25
NZDJPY,20030523,213700,68.26,68.26,68.26,68.26
NZDJPY,20030523,213900,68.25,68.25,68.25,68.25
NZDJPY,20030523,214100,68.26,68.26,68.26,68.26
NZDJPY,20030523,214200,68.25,68.25,68.25,68.25
NZDJPY,20030523,214700,68.25,68.25,68.25,68.25
NZDJPY,20030523,215200,68.25,68.25,68.25,68.25
NZDJPY,20030523,215300,68.26,68.26,68.26,68.26
NZDJPY,20030523,215400,68.27,68.27,68.27,68.27
NZDJPY,20030523,215700,68.26,68.26,68.26,68.26
NZDJPY,20030523,215800,68.27,68.27,68.27,68.27
XAUUSD,20030523,001500,367.7,367.7,367.7,367.7
XAUUSD,20030523,002600,367.1,367.1,367.1,367.1
XAUUSD,20030523,003200,367.7,367.7,367.7,367.7
XAUUSD,20030523,004900,367.7,367.7,367.7,367.7
XAUUSD,20030523,010500,367.7,367.7,367.7,367.7
XAUUSD,20030523,012200,367.7,367.7,367.7,367.7
XAUUSD,20030523,013900,367.7,367.7,367.7,367.7
XAUUSD,20030523,015500,367.7,367.7,367.7,367.7
XAUUSD,20030523,015800,368.5,368.5,368.5,368.5
XAUUSD,20030523,020000,368.3,368.3,368.3,368.3
XAUUSD,20030523,020100,368.0,368.0,368.0,368.0
XAUUSD,20030523,020500,367.7,367.7,367.7,367.7
XAUUSD,20030523,020900,367.5,367.5,367.5,367.5
XAUUSD,20030523,021100,367.4,367.4,367.4,367.4
XAUUSD,20030523,021200,367.3,367.4,367.3,367.4
XAUUSD,20030523,021400,367.5,367.5,367.5,367.5
XAUUSD,20030523,021500,367.6,367.6,367.6,367.6
XAUUSD,20030523,021600,367.7,367.7,367.7,367.7
XAUUSD,20030523,021700,367.8,367.8,367.8,367.8
XAUUSD,20030523,021800,367.9,367.9,367.9,367.9
XAUUSD,20030523,022100,368.0,368.0,368.0,368.0
XAUUSD,20030523,022400,367.9,367.9,367.9,367.9
XAUUSD,20030523,022600,368.1,368.1,368.1,368.1
XAUUSD,20030523,022700,367.9,367.9,367.9,367.9
XAUUSD,20030523,022800,367.8,367.8,367.8,367.8
XAUUSD,20030523,024400,367.8,367.8,367.8,367.8
XAUUSD,20030523,025200,367.9,367.9,367.9,367.9
XAUUSD,20030523,025300,367.8,367.8,367.7,367.7
XAUUSD,20030523,025800,367.6,367.6,367.6,367.6
XAUUSD,20030523,025900,367.4,367.4,367.3,367.3
XAUUSD,20030523,031100,367.2,367.2,367.2,367.2
XAUUSD,20030523,031300,367.1,367.1,367.0,367.0
XAUUSD,20030523,031800,367.1,367.1,367.1,367.1
XAUUSD,20030523,033400,367.1,367.1,367.1,367.1
XAUUSD,20030523,034900,367.0,367.0,367.0,367.0
XAUUSD,20030523,035500,367.1,367.1,367.1,367.1
XAUUSD,20030523,040000,367.0,367.0,366.8,366.8
XAUUSD,20030523,040100,366.9,366.9,366.9,366.9
XAUUSD,20030523,041700,366.9,366.9,366.9,366.9
XAUUSD,20030523,042100,366.7,366.7,366.7,366.7
XAUUSD,20030523,042400,366.5,366.5,366.5,366.5
XAUUSD,20030523,042500,366.6,366.6,366.6,366.6
XAUUSD,20030523,044200,366.7,366.7,366.7,366.7
XAUUSD,20030523,045800,366.7,366.7,366.7,366.7
XAUUSD,20030523,051500,366.7,366.7,366.7,366.7
XAUUSD,20030523,053200,366.7,366.7,366.7,366.7
XAUUSD,20030523,054800,366.7,366.7,366.2,366.2
XAUUSD,20030523,055900,366.3,366.3,366.3,366.3
XAUUSD,20030523,061500,366.3,366.3,366.3,366.3
XAUUSD,20030523,063200,366.3,366.3,366.3,366.3
XAUUSD,20030523,064900,366.3,366.3,366.3,366.3
XAUUSD,20030523,065700,366.0,366.0,366.0,366.0
XAUUSD,20030523,071400,366.0,366.0,366.0,366.0
XAUUSD,20030523,072200,365.9,365.9,365.9,365.9
XAUUSD,20030523,073800,365.8,365.8,365.7,365.7
XAUUSD,20030523,074000,365.6,365.6,365.6,365.6
XAUUSD,20030523,074400,365.5,365.5,365.5,365.5
XAUUSD,20030523,074500,365.6,365.6,365.6,365.6
XAUUSD,20030523,074800,365.5,365.5,365.5,365.5
XAUUSD,20030523,074900,365.4,365.5,365.4,365.5
XAUUSD,20030523,075000,365.6,365.7,365.6,365.7
XAUUSD,20030523,075300,365.6,365.6,365.6,365.6
XAUUSD,20030523,080500,365.5,365.5,365.5,365.5
XAUUSD,20030523,081500,365.7,365.7,365.7,365.7
XAUUSD,20030523,082800,365.3,365.3,365.3,365.3
XAUUSD,20030523,084500,365.3,365.3,365.3,365.3
XAUUSD,20030523,085300,365.0,365.0,365.0,365.0
XAUUSD,20030523,091000,365.0,365.0,365.0,365.0
XAUUSD,20030523,091500,365.7,365.7,365.7,365.7
XAUUSD,20030523,092600,365.8,365.8,365.8,365.8
XAUUSD,20030523,093600,366.3,366.3,366.3,366.3
XAUUSD,20030523,094900,366.1,366.1,366.1,366.1
XAUUSD,20030523,095500,365.9,365.9,365.9,365.9
XAUUSD,20030523,100700,366.8,366.8,366.8,366.8
XAUUSD,20030523,102300,366.8,366.8,366.8,366.8
XAUUSD,20030523,102900,367.2,367.2,367.2,367.2
XAUUSD,20030523,104200,367.4,367.4,367.4,367.4
XAUUSD,20030523,105500,367.9,367.9,367.9,367.9
XAUUSD,20030523,105800,368.0,368.0,368.0,368.0
XAUUSD,20030523,110100,368.2,368.5,368.2,368.5
XAUUSD,20030523,111800,368.5,368.5,368.5,368.5
XAUUSD,20030523,112600,369.0,369.0,369.0,369.0
XAUUSD,20030523,113900,369.4,369.4,369.4,369.4
XAUUSD,20030523,115500,369.1,369.1,369.1,369.1
XAUUSD,20030523,120000,369.2,369.2,369.2,369.2
XAUUSD,20030523,121300,369.6,369.6,369.6,369.6
XAUUSD,20030523,122900,369.6,369.6,369.6,369.6
XAUUSD,20030523,124600,369.6,369.6,369.6,369.6
XAUUSD,20030523,124700,369.5,369.5,369.5,369.5
XAUUSD,20030523,130400,369.5,369.5,369.5,369.5
XAUUSD,20030523,132000,369.5,369.5,369.5,369.5
XAUUSD,20030523,132200,369.8,369.8,369.8,369.8
XAUUSD,20030523,133100,369.7,369.7,369.7,369.7
XAUUSD,20030523,134600,369.1,369.1,369.1,369.1
XAUUSD,20030523,140100,368.8,368.8,368.8,368.8
XAUUSD,20030523,141800,368.8,368.8,368.8,368.8
XAUUSD,20030523,142200,369.4,369.4,369.4,369.4
XAUUSD,20030523,143200,369.3,369.3,369.3,369.3
XAUUSD,20030523,143300,369.2,369.2,369.2,369.2
XAUUSD,20030523,143500,369.0,369.0,369.0,369.0
XAUUSD,20030523,143600,368.9,368.9,368.7,368.7
XAUUSD,20030523,144600,368.8,368.8,368.8,368.8
XAUUSD,20030523,150200,369.4,369.4,369.4,369.4
XAUUSD,20030523,150600,369.5,369.5,369.5,369.5
XAUUSD,20030523,150700,369.6,369.6,369.6,369.6
XAUUSD,20030523,150800,369.7,369.7,369.7,369.7
XAUUSD,20030523,152400,369.8,369.8,369.8,369.8
XAUUSD,20030523,152700,369.9,370.1,369.9,370.1
XAUUSD,20030523,153000,370.2,370.2,370.2,370.2
XAUUSD,20030523,154000,370.0,370.0,370.0,370.0
XAUUSD,20030523,154200,370.1,370.2,370.1,370.2
XAUUSD,20030523,154300,370.1,370.1,370.1,370.1
XAUUSD,20030523,154400,370.0,370.0,370.0,370.0
XAUUSD,20030523,154500,369.9,369.9,369.8,369.8
XAUUSD,20030523,155200,369.9,369.9,369.9,369.9
XAUUSD,20030523,155400,369.8,369.8,369.8,369.8
XAUUSD,20030523,155700,369.9,369.9,369.9,369.9
XAUUSD,20030523,160200,370.0,370.0,370.0,370.0
XAUUSD,20030523,160500,369.9,369.9,369.9,369.9
XAUUSD,20030523,160600,369.8,369.8,369.8,369.8
XAUUSD,20030523,160700,369.7,369.7,369.7,369.7
XAUUSD,20030523,160800,369.6,369.6,369.5,369.5
XAUUSD,20030523,160900,369.3,369.3,369.3,369.3
XAUUSD,20030523,161000,369.2,369.2,369.2,369.2
XAUUSD,20030523,161200,369.3,369.3,369.3,369.3
XAUUSD,20030523,161500,369.4,369.4,369.4,369.4
XAUUSD,20030523,161700,369.5,369.5,369.5,369.5
XAUUSD,20030523,161800,369.6,369.7,369.6,369.7
XAUUSD,20030523,162900,369.6,369.6,369.6,369.6
XAUUSD,20030523,163700,369.7,369.7,369.7,369.7
XAUUSD,20030523,163800,369.5,369.5,369.5,369.5
XAUUSD,20030523,163900,369.4,369.4,369.4,369.4
XAUUSD,20030523,164000,369.3,369.3,369.3,369.3
XAUUSD,20030523,164200,369.2,369.2,369.2,369.2
XAUUSD,20030523,164500,369.3,369.3,369.3,369.3
XAUUSD,20030523,164700,369.2,369.2,369.2,369.2
XAUUSD,20030523,164800,369.0,369.0,369.0,369.0
XAUUSD,20030523,164900,368.8,368.8,368.8,368.8
XAUUSD,20030523,165100,368.6,368.6,368.5,368.5
XAUUSD,20030523,165200,368.3,368.3,368.3,368.3
XAUUSD,20030523,165800,368.2,368.2,368.2,368.2
XAUUSD,20030523,170300,368.3,368.3,368.3,368.3
XAUUSD,20030523,170600,368.4,368.4,368.4,368.4
XAUUSD,20030523,170700,368.5,368.5,368.5,368.5
XAUUSD,20030523,170800,368.6,368.6,368.6,368.6
XAUUSD,20030523,171100,368.5,368.5,368.5,368.5
XAUUSD,20030523,171900,368.4,368.4,368.2,368.2
XAUUSD,20030523,172200,368.1,368.1,368.1,368.1
XAUUSD,20030523,172800,368.0,368.0,367.9,367.9
XAUUSD,20030523,173600,367.0,367.0,367.0,367.0
XAUUSD,20030523,173900,366.9,366.9,366.9,366.9
XAUUSD,20030523,174100,366.8,366.8,366.8,366.8
XAUUSD,20030523,174200,366.6,366.6,366.4,366.4
XAUUSD,20030523,174300,366.3,366.3,366.3,366.3
XAUUSD,20030523,174600,366.5,366.5,366.5,366.5
XAUUSD,20030523,174700,366.7,366.7,366.7,366.7
XAUUSD,20030523,174800,366.9,366.9,366.9,366.9
XAUUSD,20030523,174900,367.0,367.0,367.0,367.0
XAUUSD,20030523,175100,367.2,367.3,367.2,367.3
XAUUSD,20030523,175400,367.5,367.5,367.5,367.5
XAUUSD,20030523,180000,367.6,367.6,367.6,367.6
XAUUSD,20030523,180200,367.8,367.8,367.8,367.8
XAUUSD,20030523,180300,367.9,367.9,367.9,367.9
XAUUSD,20030523,180700,368.0,368.1,368.0,368.1
XAUUSD,20030523,182400,368.1,368.1,368.1,368.1
XAUUSD,20030523,184100,368.1,368.1,368.1,368.1
XAUUSD,20030523,185700,368.1,368.1,368.1,368.1
XAUUSD,20030523,191400,368.1,368.1,368.1,368.1
XAUUSD,20030523,193100,368.1,368.1,368.1,368.1
XAUUSD,20030523,194700,368.1,368.1,368.1,368.1
XAUUSD,20030523,200400,368.1,368.1,368.1,368.1
XAUUSD,20030523,202100,368.1,368.1,368.1,368.1
XAUUSD,20030523,203700,368.1,368.1,368.1,368.1
XAUUSD,20030523,205400,368.1,368.1,368.1,368.1
XAUUSD,20030523,211100,368.1,368.1,368.1,368.1
XAUUSD,20030523,212700,368.1,368.1,368.1,368.1
XAUUSD,20030523,214400,368.1,368.1,368.1,368.1
XAGUSD,20030523,001100,4.64,4.64,4.64,4.64
XAGUSD,20030523,002800,4.64,4.64,4.64,4.64
XAGUSD,20030523,004400,4.64,4.64,4.64,4.64
XAGUSD,20030523,010100,4.64,4.64,4.64,4.64
XAGUSD,20030523,011800,4.64,4.64,4.64,4.64
XAGUSD,20030523,013400,4.64,4.64,4.64,4.64
XAGUSD,20030523,015100,4.64,4.64,4.64,4.64
XAGUSD,20030523,020800,4.64,4.64,4.64,4.64
XAGUSD,20030523,021000,4.66,4.66,4.65,4.65
XAGUSD,20030523,022600,4.65,4.65,4.65,4.65
XAGUSD,20030523,024300,4.65,4.65,4.65,4.65
XAGUSD,20030523,030000,4.65,4.65,4.65,4.65
XAGUSD,20030523,031600,4.65,4.65,4.65,4.65
XAGUSD,20030523,033300,4.65,4.65,4.65,4.65
XAGUSD,20030523,035000,4.65,4.65,4.65,4.65
XAGUSD,20030523,040700,4.65,4.65,4.65,4.65
XAGUSD,20030523,042300,4.65,4.65,4.65,4.65
XAGUSD,20030523,044000,4.65,4.65,4.65,4.65
XAGUSD,20030523,045700,4.65,4.65,4.65,4.65
XAGUSD,20030523,051300,4.65,4.65,4.65,4.65
XAGUSD,20030523,053000,4.65,4.65,4.65,4.65
XAGUSD,20030523,054600,4.65,4.65,4.65,4.65
XAGUSD,20030523,060300,4.65,4.65,4.65,4.65
XAGUSD,20030523,062000,4.65,4.65,4.65,4.65
XAGUSD,20030523,063600,4.65,4.65,4.65,4.65
XAGUSD,20030523,065300,4.65,4.65,4.65,4.65
XAGUSD,20030523,065400,4.63,4.63,4.63,4.63
XAGUSD,20030523,070100,4.64,4.64,4.64,4.64
XAGUSD,20030523,070400,4.63,4.63,4.63,4.63
XAGUSD,20030523,070500,4.64,4.64,4.64,4.64
XAGUSD,20030523,072200,4.64,4.64,4.64,4.64
XAGUSD,20030523,073800,4.64,4.64,4.64,4.64
XAGUSD,20030523,075000,4.63,4.63,4.63,4.63
XAGUSD,20030523,075100,4.64,4.64,4.64,4.64
XAGUSD,20030523,080800,4.64,4.64,4.64,4.64
XAGUSD,20030523,082500,4.64,4.64,4.64,4.64
XAGUSD,20030523,082800,4.63,4.63,4.63,4.63
XAGUSD,20030523,084400,4.63,4.63,4.63,4.63
XAGUSD,20030523,090100,4.63,4.63,4.63,4.63
XAGUSD,20030523,091800,4.63,4.63,4.63,4.63
XAGUSD,20030523,093500,4.63,4.63,4.63,4.63
XAGUSD,20030523,095100,4.63,4.63,4.63,4.63
XAGUSD,20030523,100800,4.63,4.63,4.63,4.63
XAGUSD,20030523,102500,4.63,4.63,4.63,4.63
XAGUSD,20030523,104100,4.63,4.63,4.63,4.63
XAGUSD,20030523,105800,4.63,4.63,4.63,4.63
XAGUSD,20030523,111500,4.63,4.63,4.63,4.63
XAGUSD,20030523,113100,4.63,4.63,4.63,4.63
XAGUSD,20030523,113700,4.64,4.64,4.64,4.64
XAGUSD,20030523,115400,4.64,4.64,4.64,4.64
XAGUSD,20030523,121100,4.64,4.64,4.64,4.64
XAGUSD,20030523,122700,4.64,4.64,4.64,4.64
XAGUSD,20030523,124400,4.64,4.64,4.64,4.64
XAGUSD,20030523,130100,4.64,4.64,4.64,4.64
XAGUSD,20030523,131700,4.64,4.64,4.64,4.64
XAGUSD,20030523,133400,4.64,4.64,4.64,4.64
XAGUSD,20030523,135100,4.64,4.64,4.64,4.64
XAGUSD,20030523,140100,4.66,4.66,4.66,4.66
XAGUSD,20030523,141800,4.66,4.66,4.66,4.66
XAGUSD,20030523,142800,4.64,4.64,4.64,4.64
XAGUSD,20030523,144500,4.64,4.64,4.64,4.64
XAGUSD,20030523,145400,4.63,4.63,4.63,4.63
XAGUSD,20030523,151000,4.63,4.63,4.63,4.63
XAGUSD,20030523,152700,4.63,4.63,4.63,4.63
XAGUSD,20030523,153000,4.64,4.64,4.64,4.64
XAGUSD,20030523,154100,4.63,4.63,4.63,4.63
XAGUSD,20030523,154900,4.62,4.62,4.62,4.62
XAGUSD,20030523,160600,4.62,4.62,4.62,4.62
XAGUSD,20030523,162200,4.63,4.63,4.63,4.63
XAGUSD,20030523,163700,4.62,4.62,4.62,4.62
XAGUSD,20030523,164800,4.61,4.61,4.61,4.61
XAGUSD,20030523,170500,4.61,4.61,4.61,4.61
XAGUSD,20030523,171900,4.62,4.62,4.61,4.61
XAGUSD,20030523,172300,4.60,4.60,4.60,4.60
XAGUSD,20030523,173500,4.61,4.61,4.61,4.61
XAGUSD,20030523,175100,4.61,4.61,4.61,4.61
XAGUSD,20030523,180500,4.62,4.62,4.62,4.62
XAGUSD,20030523,182200,4.62,4.62,4.62,4.62
XAGUSD,20030523,183800,4.62,4.62,4.62,4.62
XAGUSD,20030523,185500,4.62,4.62,4.62,4.62
XAGUSD,20030523,191200,4.62,4.62,4.62,4.62
XAGUSD,20030523,192800,4.62,4.62,4.62,4.62
XAGUSD,20030523,194500,4.62,4.62,4.62,4.62
XAGUSD,20030523,200200,4.62,4.62,4.62,4.62
XAGUSD,20030523,201800,4.62,4.62,4.62,4.62
XAGUSD,20030523,203500,4.62,4.62,4.62,4.62
XAGUSD,20030523,205200,4.62,4.62,4.62,4.62
XAGUSD,20030523,210800,4.62,4.62,4.62,4.62
XAGUSD,20030523,212500,4.62,4.62,4.62,4.62
XAGUSD,20030523,214200,4.62,4.62,4.62,4.62
XAGUSD,20030523,215800,4.62,4.62,4.62,4.62
EURAUD,20030523,000100,1.7771,1.7773,1.7771,1.7773
EURAUD,20030523,000200,1.7773,1.7773,1.7772,1.7772
EURAUD,20030523,000300,1.7772,1.7772,1.7772,1.7772
EURAUD,20030523,000400,1.7772,1.7775,1.7772,1.7775
EURAUD,20030523,000500,1.7772,1.7772,1.7772,1.7772
EURAUD,20030523,000600,1.7772,1.7772,1.7772,1.7772
EURAUD,20030523,000700,1.7772,1.7777,1.7772,1.7777
EURAUD,20030523,000800,1.7778,1.7778,1.7778,1.7778
EURAUD,20030523,000900,1.7778,1.7779,1.7778,1.7779
EURAUD,20030523,001000,1.7779,1.7780,1.7779,1.7780
EURAUD,20030523,001100,1.7780,1.7780,1.7779,1.7779
EURAUD,20030523,001200,1.7779,1.7779,1.7779,1.7779
EURAUD,20030523,001300,1.7779,1.7779,1.7779,1.7779
EURAUD,20030523,001400,1.7779,1.7779,1.7779,1.7779
EURAUD,20030523,001500,1.7779,1.7779,1.7775,1.7776
EURAUD,20030523,001600,1.7776,1.7776,1.7776,1.7776
EURAUD,20030523,001700,1.7776,1.7776,1.7776,1.7776
EURAUD,20030523,001800,1.7776,1.7776,1.7776,1.7776
EURAUD,20030523,001900,1.7776,1.7776,1.7772,1.7774
EURAUD,20030523,002000,1.7774,1.7774,1.7774,1.7774
EURAUD,20030523,002100,1.7774,1.7774,1.7774,1.7774
EURAUD,20030523,002200,1.7774,1.7774,1.7774,1.7774
EURAUD,20030523,002300,1.7774,1.7774,1.7774,1.7774
EURAUD,20030523,002400,1.7773,1.7773,1.7769,1.7769
EURAUD,20030523,002500,1.7768,1.7768,1.7768,1.7768
EURAUD,20030523,002600,1.7768,1.7768,1.7768,1.7768
EURAUD,20030523,002700,1.7768,1.7778,1.7768,1.7778
EURAUD,20030523,002800,1.7778,1.7778,1.7778,1.7778
EURAUD,20030523,002900,1.7778,1.7778,1.7775,1.7775
EURAUD,20030523,003000,1.7775,1.7775,1.7775,1.7775
EURAUD,20030523,003100,1.7775,1.7775,1.7775,1.7775
EURAUD,20030523,003200,1.7775,1.7775,1.7775,1.7775
EURAUD,20030523,003300,1.7775,1.7775,1.7772,1.7772
EURAUD,20030523,003400,1.7772,1.7772,1.7772,1.7772
EURAUD,20030523,003500,1.7772,1.7772,1.7772,1.7772
EURAUD,20030523,003600,1.7772,1.7772,1.7769,1.7772
EURAUD,20030523,003700,1.7773,1.7775,1.7773,1.7775
EURAUD,20030523,003800,1.7774,1.7775,1.7774,1.7775
EURAUD,20030523,003900,1.7775,1.7775,1.7775,1.7775
EURAUD,20030523,004000,1.7775,1.7775,1.7775,1.7775
EURAUD,20030523,004100,1.7775,1.7775,1.7772,1.7772
EURAUD,20030523,004200,1.7773,1.7777,1.7773,1.7777
EURAUD,20030523,004300,1.7778,1.7781,1.7778,1.7780
EURAUD,20030523,004400,1.7780,1.7780,1.7780,1.7780
EURAUD,20030523,004500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030523,004600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030523,004700,1.7780,1.7780,1.7773,1.7775
EURAUD,20030523,004800,1.7777,1.7777,1.7776,1.7777
EURAUD,20030523,004900,1.7777,1.7777,1.7777,1.7777
EURAUD,20030523,005000,1.7777,1.7777,1.7777,1.7777
EURAUD,20030523,005100,1.7777,1.7777,1.7777,1.7777
EURAUD,20030523,005200,1.7780,1.7780,1.7779,1.7779
EURAUD,20030523,005300,1.7779,1.7779,1.7779,1.7779
EURAUD,20030523,005400,1.7779,1.7779,1.7779,1.7779
EURAUD,20030523,005500,1.7779,1.7779,1.7779,1.7779
EURAUD,20030523,005600,1.7779,1.7779,1.7779,1.7779
EURAUD,20030523,005700,1.7779,1.7779,1.7775,1.7775
EURAUD,20030523,005800,1.7776,1.7779,1.7776,1.7779
EURAUD,20030523,005900,1.7779,1.7779,1.7779,1.7779
EURAUD,20030523,010000,1.7779,1.7781,1.7779,1.7781
EURAUD,20030523,010100,1.7781,1.7782,1.7781,1.7782
EURAUD,20030523,010200,1.7782,1.7782,1.7782,1.7782
EURAUD,20030523,010300,1.7782,1.7782,1.7782,1.7782
EURAUD,20030523,010400,1.7782,1.7784,1.7782,1.7784
EURAUD,20030523,010500,1.7784,1.7786,1.7784,1.7786
EURAUD,20030523,010600,1.7786,1.7787,1.7786,1.7787
EURAUD,20030523,010700,1.7787,1.7787,1.7787,1.7787
EURAUD,20030523,010800,1.7787,1.7789,1.7787,1.7789
EURAUD,20030523,010900,1.7789,1.7789,1.7788,1.7788
EURAUD,20030523,011000,1.7788,1.7788,1.7788,1.7788
EURAUD,20030523,011100,1.7788,1.7788,1.7788,1.7788
EURAUD,20030523,011200,1.7788,1.7788,1.7788,1.7788
EURAUD,20030523,011300,1.7788,1.7788,1.7788,1.7788
EURAUD,20030523,011400,1.7788,1.7788,1.7787,1.7787
EURAUD,20030523,011500,1.7787,1.7787,1.7787,1.7787
EURAUD,20030523,011600,1.7787,1.7787,1.7782,1.7782
EURAUD,20030523,011700,1.7780,1.7781,1.7780,1.7781
EURAUD,20030523,011800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030523,011900,1.7782,1.7782,1.7782,1.7782
EURAUD,20030523,012000,1.7782,1.7782,1.7782,1.7782
EURAUD,20030523,012100,1.7782,1.7789,1.7782,1.7789
EURAUD,20030523,012200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030523,012300,1.7790,1.7790,1.7790,1.7790
EURAUD,20030523,012400,1.7790,1.7790,1.7790,1.7790
EURAUD,20030523,012500,1.7790,1.7790,1.7790,1.7790
EURAUD,20030523,012600,1.7792,1.7794,1.7792,1.7794
EURAUD,20030523,012700,1.7794,1.7794,1.7794,1.7794
EURAUD,20030523,012800,1.7794,1.7794,1.7794,1.7794
EURAUD,20030523,012900,1.7794,1.7794,1.7794,1.7794
EURAUD,20030523,013000,1.7794,1.7794,1.7794,1.7794
EURAUD,20030523,013100,1.7794,1.7794,1.7787,1.7787
EURAUD,20030523,013200,1.7787,1.7787,1.7784,1.7785
EURAUD,20030523,013300,1.7784,1.7784,1.7784,1.7784
EURAUD,20030523,013400,1.7784,1.7784,1.7784,1.7784
EURAUD,20030523,013500,1.7784,1.7784,1.7784,1.7784
EURAUD,20030523,013600,1.7784,1.7784,1.7784,1.7784
EURAUD,20030523,013700,1.7784,1.7784,1.7784,1.7784
EURAUD,20030523,013800,1.7784,1.7784,1.7779,1.7781
EURAUD,20030523,013900,1.7782,1.7784,1.7782,1.7784
EURAUD,20030523,014000,1.7784,1.7785,1.7784,1.7784
EURAUD,20030523,014100,1.7784,1.7784,1.7784,1.7784
EURAUD,20030523,014200,1.7784,1.7784,1.7784,1.7784
EURAUD,20030523,014300,1.7784,1.7784,1.7784,1.7784
EURAUD,20030523,014400,1.7784,1.7784,1.7783,1.7783
EURAUD,20030523,014500,1.7783,1.7783,1.7783,1.7783
EURAUD,20030523,014600,1.7779,1.7780,1.7779,1.7780
EURAUD,20030523,014700,1.7779,1.7779,1.7778,1.7778
EURAUD,20030523,014800,1.7778,1.7778,1.7778,1.7778
EURAUD,20030523,014900,1.7771,1.7774,1.7771,1.7774
EURAUD,20030523,015000,1.7775,1.7776,1.7768,1.7768
EURAUD,20030523,015100,1.7770,1.7774,1.7770,1.7774
EURAUD,20030523,015200,1.7774,1.7774,1.7774,1.7774
EURAUD,20030523,015300,1.7774,1.7775,1.7774,1.7775
EURAUD,20030523,015400,1.7774,1.7774,1.7772,1.7772
EURAUD,20030523,015500,1.7772,1.7772,1.7772,1.7772
EURAUD,20030523,015600,1.7772,1.7777,1.7772,1.7777
EURAUD,20030523,015700,1.7777,1.7778,1.7777,1.7778
EURAUD,20030523,015800,1.7779,1.7779,1.7779,1.7779
EURAUD,20030523,015900,1.7779,1.7779,1.7779,1.7779
EURAUD,20030523,020000,1.7779,1.7779,1.7779,1.7779
EURAUD,20030523,020100,1.7779,1.7779,1.7778,1.7778
EURAUD,20030523,020200,1.7778,1.7778,1.7774,1.7775
EURAUD,20030523,020300,1.7775,1.7775,1.7775,1.7775
EURAUD,20030523,020400,1.7778,1.7778,1.7778,1.7778
EURAUD,20030523,020500,1.7778,1.7778,1.7778,1.7778
EURAUD,20030523,020600,1.7779,1.7779,1.7779,1.7779
EURAUD,20030523,020700,1.7779,1.7779,1.7779,1.7779
EURAUD,20030523,020800,1.7779,1.7779,1.7779,1.7779
EURAUD,20030523,020900,1.7779,1.7779,1.7777,1.7777
EURAUD,20030523,021000,1.7778,1.7779,1.7778,1.7779
EURAUD,20030523,021100,1.7780,1.7781,1.7780,1.7780
EURAUD,20030523,021200,1.7779,1.7779,1.7779,1.7779
EURAUD,20030523,021300,1.7779,1.7779,1.7777,1.7777
EURAUD,20030523,021400,1.7777,1.7781,1.7777,1.7781
EURAUD,20030523,021500,1.7782,1.7782,1.7781,1.7781
EURAUD,20030523,021600,1.7780,1.7780,1.7779,1.7779
EURAUD,20030523,021700,1.7779,1.7779,1.7779,1.7779
EURAUD,20030523,021800,1.7779,1.7779,1.7779,1.7779
EURAUD,20030523,021900,1.7779,1.7779,1.7775,1.7775
EURAUD,20030523,022000,1.7775,1.7775,1.7775,1.7775
EURAUD,20030523,022100,1.7777,1.7777,1.7777,1.7777
EURAUD,20030523,022200,1.7777,1.7777,1.7777,1.7777
EURAUD,20030523,022300,1.7777,1.7779,1.7777,1.7777
EURAUD,20030523,022400,1.7777,1.7779,1.7777,1.7779
EURAUD,20030523,022500,1.7779,1.7782,1.7779,1.7782
EURAUD,20030523,022600,1.7782,1.7783,1.7782,1.7783
EURAUD,20030523,022700,1.7783,1.7783,1.7783,1.7783
EURAUD,20030523,022800,1.7783,1.7783,1.7783,1.7783
EURAUD,20030523,022900,1.7795,1.7797,1.7795,1.7797
EURAUD,20030523,023000,1.7797,1.7799,1.7795,1.7795
EURAUD,20030523,023100,1.7795,1.7795,1.7795,1.7795
EURAUD,20030523,023200,1.7781,1.7781,1.7781,1.7781
EURAUD,20030523,023300,1.7781,1.7782,1.7781,1.7782
EURAUD,20030523,023400,1.7782,1.7782,1.7782,1.7782
EURAUD,20030523,023500,1.7783,1.7783,1.7783,1.7783
EURAUD,20030523,023600,1.7783,1.7783,1.7782,1.7782
EURAUD,20030523,023700,1.7782,1.7782,1.7782,1.7782
EURAUD,20030523,023800,1.7782,1.7782,1.7782,1.7782
EURAUD,20030523,023900,1.7783,1.7783,1.7783,1.7783
EURAUD,20030523,024000,1.7783,1.7783,1.7783,1.7783
EURAUD,20030523,024100,1.7783,1.7783,1.7783,1.7783
EURAUD,20030523,024200,1.7783,1.7795,1.7783,1.7795
EURAUD,20030523,024300,1.7796,1.7796,1.7796,1.7796
EURAUD,20030523,024400,1.7793,1.7793,1.7793,1.7793
EURAUD,20030523,024500,1.7793,1.7793,1.7785,1.7785
EURAUD,20030523,024600,1.7785,1.7785,1.7785,1.7785
EURAUD,20030523,024700,1.7785,1.7785,1.7785,1.7785
EURAUD,20030523,024800,1.7785,1.7785,1.7782,1.7782
EURAUD,20030523,024900,1.7782,1.7782,1.7782,1.7782
EURAUD,20030523,025000,1.7782,1.7782,1.7782,1.7782
EURAUD,20030523,025100,1.7782,1.7782,1.7782,1.7782
EURAUD,20030523,025200,1.7789,1.7789,1.7782,1.7782
EURAUD,20030523,025300,1.7778,1.7778,1.7778,1.7778
EURAUD,20030523,025400,1.7778,1.7778,1.7775,1.7775
EURAUD,20030523,025500,1.7775,1.7775,1.7775,1.7775
EURAUD,20030523,025600,1.7775,1.7778,1.7775,1.7778
EURAUD,20030523,025700,1.7780,1.7780,1.7779,1.7779
EURAUD,20030523,025800,1.7778,1.7778,1.7778,1.7778
EURAUD,20030523,025900,1.7778,1.7779,1.7778,1.7779
EURAUD,20030523,030000,1.7779,1.7779,1.7779,1.7779
EURAUD,20030523,030100,1.7779,1.7779,1.7779,1.7779
EURAUD,20030523,030200,1.7778,1.7782,1.7778,1.7782
EURAUD,20030523,030300,1.7782,1.7782,1.7782,1.7782
EURAUD,20030523,030400,1.7783,1.7785,1.7783,1.7785
EURAUD,20030523,030500,1.7785,1.7785,1.7783,1.7783
EURAUD,20030523,030600,1.7784,1.7784,1.7782,1.7782
EURAUD,20030523,030700,1.7779,1.7779,1.7779,1.7779
EURAUD,20030523,030800,1.7779,1.7779,1.7779,1.7779
EURAUD,20030523,030900,1.7779,1.7779,1.7779,1.7779
EURAUD,20030523,031000,1.7779,1.7788,1.7779,1.7788
EURAUD,20030523,031100,1.7789,1.7789,1.7789,1.7789
EURAUD,20030523,031200,1.7789,1.7789,1.7788,1.7788
EURAUD,20030523,031300,1.7788,1.7788,1.7788,1.7788
EURAUD,20030523,031400,1.7788,1.7788,1.7788,1.7788
EURAUD,20030523,031500,1.7788,1.7793,1.7788,1.7793
EURAUD,20030523,031600,1.7793,1.7796,1.7793,1.7796
EURAUD,20030523,031700,1.7796,1.7796,1.7796,1.7796
EURAUD,20030523,031800,1.7796,1.7796,1.7794,1.7794
EURAUD,20030523,031900,1.7794,1.7797,1.7794,1.7797
EURAUD,20030523,032000,1.7797,1.7797,1.7797,1.7797
EURAUD,20030523,032100,1.7797,1.7797,1.7797,1.7797
EURAUD,20030523,032200,1.7797,1.7797,1.7797,1.7797
EURAUD,20030523,032300,1.7796,1.7796,1.7796,1.7796
EURAUD,20030523,032400,1.7796,1.7796,1.7796,1.7796
EURAUD,20030523,032500,1.7796,1.7796,1.7796,1.7796
EURAUD,20030523,032600,1.7796,1.7796,1.7796,1.7796
EURAUD,20030523,032700,1.7796,1.7796,1.7796,1.7796
EURAUD,20030523,032800,1.7796,1.7796,1.7796,1.7796
EURAUD,20030523,032900,1.7797,1.7797,1.7796,1.7796
EURAUD,20030523,033000,1.7796,1.7797,1.7795,1.7795
EURAUD,20030523,033100,1.7795,1.7795,1.7795,1.7795
EURAUD,20030523,033200,1.7795,1.7795,1.7795,1.7795
EURAUD,20030523,033300,1.7795,1.7796,1.7795,1.7796
EURAUD,20030523,033400,1.7796,1.7798,1.7796,1.7798
EURAUD,20030523,033500,1.7798,1.7798,1.7798,1.7798
EURAUD,20030523,033600,1.7798,1.7798,1.7797,1.7797
EURAUD,20030523,033700,1.7797,1.7797,1.7797,1.7797
EURAUD,20030523,033800,1.7797,1.7797,1.7797,1.7797
EURAUD,20030523,033900,1.7797,1.7800,1.7797,1.7800
EURAUD,20030523,034000,1.7801,1.7801,1.7801,1.7801
EURAUD,20030523,034100,1.7801,1.7801,1.7801,1.7801
EURAUD,20030523,034200,1.7801,1.7801,1.7801,1.7801
EURAUD,20030523,034300,1.7801,1.7801,1.7796,1.7796
EURAUD,20030523,034400,1.7796,1.7796,1.7796,1.7796
EURAUD,20030523,034500,1.7796,1.7796,1.7796,1.7796
EURAUD,20030523,034600,1.7796,1.7796,1.7796,1.7796
EURAUD,20030523,034700,1.7795,1.7797,1.7795,1.7797
EURAUD,20030523,034800,1.7797,1.7797,1.7797,1.7797
EURAUD,20030523,034900,1.7797,1.7797,1.7797,1.7797
EURAUD,20030523,035000,1.7800,1.7803,1.7800,1.7803
EURAUD,20030523,035100,1.7803,1.7804,1.7803,1.7804
EURAUD,20030523,035200,1.7804,1.7804,1.7803,1.7803
EURAUD,20030523,035300,1.7803,1.7803,1.7802,1.7803
EURAUD,20030523,035400,1.7803,1.7803,1.7803,1.7803
EURAUD,20030523,035500,1.7803,1.7803,1.7803,1.7803
EURAUD,20030523,035600,1.7803,1.7803,1.7803,1.7803
EURAUD,20030523,035700,1.7803,1.7803,1.7775,1.7775
EURAUD,20030523,035800,1.7775,1.7777,1.7775,1.7777
EURAUD,20030523,035900,1.7782,1.7789,1.7782,1.7789
EURAUD,20030523,040000,1.7789,1.7789,1.7789,1.7789
EURAUD,20030523,040100,1.7792,1.7792,1.7792,1.7792
EURAUD,20030523,040200,1.7792,1.7793,1.7790,1.7793
EURAUD,20030523,040300,1.7793,1.7796,1.7793,1.7796
EURAUD,20030523,040400,1.7796,1.7796,1.7796,1.7796
EURAUD,20030523,040500,1.7796,1.7804,1.7796,1.7803
EURAUD,20030523,040600,1.7801,1.7801,1.7800,1.7800
EURAUD,20030523,040700,1.7800,1.7800,1.7800,1.7800
EURAUD,20030523,040800,1.7800,1.7800,1.7800,1.7800
EURAUD,20030523,040900,1.7778,1.7780,1.7778,1.7780
EURAUD,20030523,041000,1.7781,1.7787,1.7781,1.7787
EURAUD,20030523,041100,1.7787,1.7787,1.7787,1.7787
EURAUD,20030523,041200,1.7787,1.7789,1.7787,1.7789
EURAUD,20030523,041300,1.7790,1.7790,1.7781,1.7785
EURAUD,20030523,041400,1.7785,1.7786,1.7785,1.7786
EURAUD,20030523,041500,1.7792,1.7794,1.7792,1.7794
EURAUD,20030523,041600,1.7794,1.7794,1.7794,1.7794
EURAUD,20030523,041700,1.7794,1.7794,1.7794,1.7794
EURAUD,20030523,041800,1.7794,1.7794,1.7794,1.7794
EURAUD,20030523,041900,1.7794,1.7794,1.7792,1.7792
EURAUD,20030523,042000,1.7792,1.7792,1.7792,1.7792
EURAUD,20030523,042100,1.7792,1.7792,1.7792,1.7792
EURAUD,20030523,042200,1.7792,1.7792,1.7792,1.7792
EURAUD,20030523,042300,1.7792,1.7792,1.7792,1.7792
EURAUD,20030523,042400,1.7792,1.7792,1.7785,1.7787
EURAUD,20030523,042500,1.7787,1.7789,1.7787,1.7789
EURAUD,20030523,042600,1.7789,1.7789,1.7789,1.7789
EURAUD,20030523,042700,1.7789,1.7795,1.7789,1.7795
EURAUD,20030523,042800,1.7795,1.7795,1.7792,1.7792
EURAUD,20030523,042900,1.7792,1.7792,1.7791,1.7792
EURAUD,20030523,043000,1.7792,1.7792,1.7792,1.7792
EURAUD,20030523,043100,1.7792,1.7792,1.7789,1.7789
EURAUD,20030523,043200,1.7789,1.7789,1.7788,1.7788
EURAUD,20030523,043300,1.7788,1.7788,1.7788,1.7788
EURAUD,20030523,043400,1.7790,1.7792,1.7790,1.7792
EURAUD,20030523,043500,1.7792,1.7795,1.7792,1.7795
EURAUD,20030523,043600,1.7795,1.7795,1.7795,1.7795
EURAUD,20030523,043700,1.7795,1.7796,1.7795,1.7796
EURAUD,20030523,043800,1.7796,1.7796,1.7796,1.7796
EURAUD,20030523,043900,1.7787,1.7788,1.7786,1.7787
EURAUD,20030523,044000,1.7788,1.7789,1.7788,1.7789
EURAUD,20030523,044100,1.7790,1.7790,1.7790,1.7790
EURAUD,20030523,044200,1.7790,1.7790,1.7789,1.7789
EURAUD,20030523,044300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030523,044400,1.7789,1.7789,1.7789,1.7789
EURAUD,20030523,044500,1.7789,1.7789,1.7785,1.7785
EURAUD,20030523,044600,1.7786,1.7788,1.7786,1.7788
EURAUD,20030523,044700,1.7788,1.7788,1.7788,1.7788
EURAUD,20030523,044800,1.7788,1.7788,1.7788,1.7788
EURAUD,20030523,044900,1.7788,1.7791,1.7788,1.7791
EURAUD,20030523,045000,1.7791,1.7791,1.7791,1.7791
EURAUD,20030523,045100,1.7791,1.7791,1.7791,1.7791
EURAUD,20030523,045200,1.7791,1.7791,1.7791,1.7791
EURAUD,20030523,045300,1.7791,1.7791,1.7791,1.7791
EURAUD,20030523,045400,1.7791,1.7791,1.7791,1.7791
EURAUD,20030523,045500,1.7791,1.7791,1.7791,1.7791
EURAUD,20030523,045600,1.7784,1.7784,1.7783,1.7783
EURAUD,20030523,045700,1.7785,1.7788,1.7785,1.7788
EURAUD,20030523,045800,1.7788,1.7788,1.7788,1.7788
EURAUD,20030523,045900,1.7788,1.7788,1.7788,1.7788
EURAUD,20030523,050000,1.7794,1.7794,1.7793,1.7793
EURAUD,20030523,050100,1.7793,1.7793,1.7793,1.7793
EURAUD,20030523,050200,1.7795,1.7795,1.7795,1.7795
EURAUD,20030523,050300,1.7795,1.7795,1.7795,1.7795
EURAUD,20030523,050400,1.7795,1.7795,1.7795,1.7795
EURAUD,20030523,050500,1.7795,1.7795,1.7795,1.7795
EURAUD,20030523,050600,1.7795,1.7796,1.7794,1.7796
EURAUD,20030523,050700,1.7796,1.7797,1.7796,1.7797
EURAUD,20030523,050800,1.7797,1.7798,1.7797,1.7798
EURAUD,20030523,050900,1.7798,1.7798,1.7798,1.7798
EURAUD,20030523,051000,1.7798,1.7798,1.7798,1.7798
EURAUD,20030523,051100,1.7798,1.7798,1.7798,1.7798
EURAUD,20030523,051200,1.7798,1.7798,1.7798,1.7798
EURAUD,20030523,051300,1.7798,1.7798,1.7798,1.7798
EURAUD,20030523,051400,1.7798,1.7798,1.7798,1.7798
EURAUD,20030523,051500,1.7798,1.7800,1.7798,1.7800
EURAUD,20030523,051600,1.7801,1.7801,1.7800,1.7800
EURAUD,20030523,051700,1.7800,1.7800,1.7800,1.7800
EURAUD,20030523,051800,1.7800,1.7800,1.7800,1.7800
EURAUD,20030523,051900,1.7800,1.7800,1.7800,1.7800
EURAUD,20030523,052000,1.7800,1.7800,1.7800,1.7800
EURAUD,20030523,052100,1.7800,1.7800,1.7800,1.7800
EURAUD,20030523,052200,1.7800,1.7800,1.7798,1.7798
EURAUD,20030523,052300,1.7798,1.7798,1.7798,1.7798
EURAUD,20030523,052400,1.7798,1.7798,1.7798,1.7798
EURAUD,20030523,052500,1.7798,1.7799,1.7797,1.7799
EURAUD,20030523,052600,1.7799,1.7799,1.7799,1.7799
EURAUD,20030523,052700,1.7799,1.7799,1.7799,1.7799
EURAUD,20030523,052800,1.7799,1.7799,1.7799,1.7799
EURAUD,20030523,052900,1.7798,1.7799,1.7798,1.7799
EURAUD,20030523,053000,1.7799,1.7800,1.7799,1.7799
EURAUD,20030523,053100,1.7799,1.7799,1.7799,1.7799
EURAUD,20030523,053200,1.7799,1.7799,1.7799,1.7799
EURAUD,20030523,053300,1.7799,1.7800,1.7799,1.7800
EURAUD,20030523,053400,1.7800,1.7800,1.7800,1.7800
EURAUD,20030523,053500,1.7800,1.7800,1.7800,1.7800
EURAUD,20030523,053600,1.7800,1.7800,1.7800,1.7800
EURAUD,20030523,053700,1.7800,1.7806,1.7800,1.7806
EURAUD,20030523,053800,1.7806,1.7806,1.7806,1.7806
EURAUD,20030523,053900,1.7806,1.7806,1.7800,1.7800
EURAUD,20030523,054000,1.7799,1.7799,1.7799,1.7799
EURAUD,20030523,054100,1.7799,1.7799,1.7799,1.7799
EURAUD,20030523,054200,1.7799,1.7799,1.7799,1.7799
EURAUD,20030523,054300,1.7799,1.7799,1.7799,1.7799
EURAUD,20030523,054400,1.7799,1.7799,1.7799,1.7799
EURAUD,20030523,054500,1.7799,1.7799,1.7799,1.7799
EURAUD,20030523,054600,1.7799,1.7799,1.7799,1.7799
EURAUD,20030523,054700,1.7799,1.7799,1.7793,1.7794
EURAUD,20030523,054800,1.7795,1.7795,1.7795,1.7795
EURAUD,20030523,054900,1.7795,1.7795,1.7795,1.7795
EURAUD,20030523,055000,1.7795,1.7795,1.7795,1.7795
EURAUD,20030523,055100,1.7800,1.7805,1.7800,1.7805
EURAUD,20030523,055200,1.7805,1.7805,1.7805,1.7805
EURAUD,20030523,055300,1.7805,1.7805,1.7802,1.7802
EURAUD,20030523,055400,1.7801,1.7801,1.7801,1.7801
EURAUD,20030523,055500,1.7801,1.7801,1.7801,1.7801
EURAUD,20030523,055600,1.7801,1.7801,1.7801,1.7801
EURAUD,20030523,055700,1.7801,1.7801,1.7801,1.7801
EURAUD,20030523,055800,1.7802,1.7802,1.7800,1.7800
EURAUD,20030523,055900,1.7802,1.7802,1.7800,1.7800
EURAUD,20030523,060000,1.7800,1.7800,1.7797,1.7797
EURAUD,20030523,060100,1.7797,1.7797,1.7797,1.7797
EURAUD,20030523,060200,1.7797,1.7797,1.7797,1.7797
EURAUD,20030523,060300,1.7797,1.7797,1.7797,1.7797
EURAUD,20030523,060400,1.7796,1.7796,1.7795,1.7795
EURAUD,20030523,060500,1.7795,1.7797,1.7795,1.7797
EURAUD,20030523,060600,1.7797,1.7802,1.7797,1.7802
EURAUD,20030523,060700,1.7803,1.7804,1.7803,1.7804
EURAUD,20030523,060800,1.7804,1.7804,1.7804,1.7804
EURAUD,20030523,060900,1.7805,1.7805,1.7802,1.7802
EURAUD,20030523,061000,1.7802,1.7802,1.7802,1.7802
EURAUD,20030523,061100,1.7802,1.7802,1.7802,1.7802
EURAUD,20030523,061200,1.7802,1.7802,1.7802,1.7802
EURAUD,20030523,061300,1.7802,1.7802,1.7799,1.7799
EURAUD,20030523,061400,1.7799,1.7799,1.7799,1.7799
EURAUD,20030523,061500,1.7799,1.7799,1.7799,1.7799
EURAUD,20030523,061600,1.7799,1.7799,1.7799,1.7799
EURAUD,20030523,061700,1.7799,1.7799,1.7799,1.7799
EURAUD,20030523,061800,1.7799,1.7799,1.7799,1.7799
EURAUD,20030523,061900,1.7799,1.7799,1.7799,1.7799
EURAUD,20030523,062000,1.7799,1.7799,1.7798,1.7798
EURAUD,20030523,062100,1.7798,1.7798,1.7794,1.7794
EURAUD,20030523,062200,1.7794,1.7794,1.7794,1.7794
EURAUD,20030523,062300,1.7795,1.7795,1.7795,1.7795
EURAUD,20030523,062400,1.7795,1.7795,1.7795,1.7795
EURAUD,20030523,062500,1.7795,1.7795,1.7795,1.7795
EURAUD,20030523,062600,1.7795,1.7795,1.7792,1.7792
EURAUD,20030523,062700,1.7793,1.7793,1.7793,1.7793
EURAUD,20030523,062800,1.7793,1.7793,1.7793,1.7793
EURAUD,20030523,062900,1.7793,1.7793,1.7793,1.7793
EURAUD,20030523,063000,1.7793,1.7794,1.7789,1.7789
EURAUD,20030523,063100,1.7789,1.7789,1.7789,1.7789
EURAUD,20030523,063200,1.7789,1.7791,1.7789,1.7791
EURAUD,20030523,063300,1.7793,1.7795,1.7793,1.7795
EURAUD,20030523,063400,1.7796,1.7796,1.7796,1.7796
EURAUD,20030523,063500,1.7796,1.7796,1.7796,1.7796
EURAUD,20030523,063600,1.7796,1.7796,1.7792,1.7792
EURAUD,20030523,063700,1.7792,1.7792,1.7792,1.7792
EURAUD,20030523,063800,1.7792,1.7792,1.7792,1.7792
EURAUD,20030523,063900,1.7792,1.7793,1.7792,1.7793
EURAUD,20030523,064000,1.7793,1.7793,1.7793,1.7793
EURAUD,20030523,064100,1.7793,1.7793,1.7793,1.7793
EURAUD,20030523,064200,1.7791,1.7791,1.7791,1.7791
EURAUD,20030523,064300,1.7791,1.7791,1.7791,1.7791
EURAUD,20030523,064400,1.7790,1.7790,1.7790,1.7790
EURAUD,20030523,064500,1.7790,1.7790,1.7790,1.7790
EURAUD,20030523,064600,1.7791,1.7795,1.7791,1.7795
EURAUD,20030523,064700,1.7795,1.7796,1.7795,1.7796
EURAUD,20030523,064800,1.7795,1.7795,1.7795,1.7795
EURAUD,20030523,064900,1.7795,1.7795,1.7795,1.7795
EURAUD,20030523,065000,1.7795,1.7795,1.7793,1.7793
EURAUD,20030523,065100,1.7793,1.7793,1.7793,1.7793
EURAUD,20030523,065200,1.7793,1.7793,1.7793,1.7793
EURAUD,20030523,065300,1.7793,1.7794,1.7793,1.7794
EURAUD,20030523,065400,1.7794,1.7794,1.7794,1.7794
EURAUD,20030523,065500,1.7794,1.7794,1.7794,1.7794
EURAUD,20030523,065600,1.7794,1.7794,1.7794,1.7794
EURAUD,20030523,065700,1.7794,1.7794,1.7794,1.7794
EURAUD,20030523,065800,1.7793,1.7793,1.7790,1.7790
EURAUD,20030523,065900,1.7791,1.7791,1.7791,1.7791
EURAUD,20030523,070000,1.7791,1.7791,1.7791,1.7791
EURAUD,20030523,070100,1.7791,1.7791,1.7791,1.7791
EURAUD,20030523,070200,1.7791,1.7791,1.7791,1.7791
EURAUD,20030523,070300,1.7791,1.7791,1.7791,1.7791
EURAUD,20030523,070400,1.7791,1.7791,1.7791,1.7791
EURAUD,20030523,070500,1.7791,1.7791,1.7791,1.7791
EURAUD,20030523,070600,1.7791,1.7791,1.7788,1.7788
EURAUD,20030523,070700,1.7789,1.7789,1.7789,1.7789
EURAUD,20030523,070800,1.7789,1.7789,1.7789,1.7789
EURAUD,20030523,070900,1.7789,1.7789,1.7789,1.7789
EURAUD,20030523,071000,1.7789,1.7793,1.7789,1.7793
EURAUD,20030523,071100,1.7795,1.7796,1.7795,1.7796
EURAUD,20030523,071200,1.7796,1.7796,1.7796,1.7796
EURAUD,20030523,071300,1.7796,1.7796,1.7793,1.7793
EURAUD,20030523,071400,1.7793,1.7793,1.7793,1.7793
EURAUD,20030523,071500,1.7793,1.7793,1.7793,1.7793
EURAUD,20030523,071600,1.7793,1.7793,1.7793,1.7793
EURAUD,20030523,071700,1.7793,1.7793,1.7793,1.7793
EURAUD,20030523,071800,1.7793,1.7793,1.7789,1.7789
EURAUD,20030523,071900,1.7787,1.7787,1.7784,1.7784
EURAUD,20030523,072000,1.7785,1.7785,1.7781,1.7781
EURAUD,20030523,072100,1.7781,1.7781,1.7781,1.7781
EURAUD,20030523,072200,1.7781,1.7781,1.7781,1.7781
EURAUD,20030523,072300,1.7784,1.7784,1.7784,1.7784
EURAUD,20030523,072400,1.7784,1.7784,1.7781,1.7781
EURAUD,20030523,072500,1.7782,1.7784,1.7782,1.7784
EURAUD,20030523,072600,1.7784,1.7784,1.7782,1.7782
EURAUD,20030523,072700,1.7782,1.7782,1.7781,1.7781
EURAUD,20030523,072800,1.7780,1.7780,1.7777,1.7778
EURAUD,20030523,072900,1.7778,1.7778,1.7778,1.7778
EURAUD,20030523,073000,1.7778,1.7778,1.7778,1.7778
EURAUD,20030523,073100,1.7778,1.7783,1.7778,1.7783
EURAUD,20030523,073200,1.7783,1.7783,1.7783,1.7783
EURAUD,20030523,073300,1.7783,1.7783,1.7783,1.7783
EURAUD,20030523,073400,1.7783,1.7783,1.7783,1.7783
EURAUD,20030523,073500,1.7782,1.7782,1.7782,1.7782
EURAUD,20030523,073600,1.7782,1.7785,1.7782,1.7785
EURAUD,20030523,073700,1.7785,1.7785,1.7785,1.7785
EURAUD,20030523,073800,1.7785,1.7785,1.7785,1.7785
EURAUD,20030523,073900,1.7788,1.7788,1.7788,1.7788
EURAUD,20030523,074000,1.7788,1.7788,1.7788,1.7788
EURAUD,20030523,074100,1.7788,1.7788,1.7779,1.7782
EURAUD,20030523,074200,1.7782,1.7782,1.7782,1.7782
EURAUD,20030523,074300,1.7782,1.7782,1.7777,1.7778
EURAUD,20030523,074400,1.7778,1.7780,1.7778,1.7780
EURAUD,20030523,074500,1.7780,1.7780,1.7780,1.7780
EURAUD,20030523,074600,1.7780,1.7780,1.7780,1.7780
EURAUD,20030523,074700,1.7780,1.7780,1.7780,1.7780
EURAUD,20030523,074800,1.7780,1.7780,1.7780,1.7780
EURAUD,20030523,074900,1.7780,1.7780,1.7780,1.7780
EURAUD,20030523,075000,1.7780,1.7780,1.7780,1.7780
EURAUD,20030523,075100,1.7780,1.7780,1.7780,1.7780
EURAUD,20030523,075200,1.7780,1.7780,1.7780,1.7780
EURAUD,20030523,075300,1.7780,1.7782,1.7780,1.7782
EURAUD,20030523,075400,1.7782,1.7782,1.7782,1.7782
EURAUD,20030523,075500,1.7782,1.7782,1.7782,1.7782
EURAUD,20030523,075600,1.7782,1.7785,1.7782,1.7785
EURAUD,20030523,075700,1.7785,1.7785,1.7785,1.7785
EURAUD,20030523,075800,1.7785,1.7787,1.7785,1.7787
EURAUD,20030523,075900,1.7787,1.7787,1.7787,1.7787
EURAUD,20030523,080000,1.7787,1.7787,1.7780,1.7780
EURAUD,20030523,080100,1.7780,1.7781,1.7780,1.7781
EURAUD,20030523,080200,1.7781,1.7786,1.7781,1.7786
EURAUD,20030523,080300,1.7787,1.7788,1.7787,1.7788
EURAUD,20030523,080400,1.7789,1.7796,1.7789,1.7796
EURAUD,20030523,080500,1.7797,1.7811,1.7797,1.7811
EURAUD,20030523,080600,1.7810,1.7810,1.7807,1.7807
EURAUD,20030523,080700,1.7806,1.7806,1.7803,1.7803
EURAUD,20030523,080800,1.7803,1.7803,1.7803,1.7803
EURAUD,20030523,080900,1.7802,1.7802,1.7797,1.7797
EURAUD,20030523,081000,1.7797,1.7799,1.7797,1.7799
EURAUD,20030523,081100,1.7799,1.7799,1.7798,1.7799
EURAUD,20030523,081200,1.7797,1.7797,1.7796,1.7796
EURAUD,20030523,081300,1.7796,1.7796,1.7796,1.7796
EURAUD,20030523,081400,1.7796,1.7796,1.7796,1.7796
EURAUD,20030523,081500,1.7796,1.7796,1.7796,1.7796
EURAUD,20030523,081600,1.7796,1.7796,1.7796,1.7796
EURAUD,20030523,081700,1.7796,1.7796,1.7793,1.7793
EURAUD,20030523,081800,1.7793,1.7793,1.7789,1.7789
EURAUD,20030523,081900,1.7787,1.7790,1.7787,1.7790
EURAUD,20030523,082000,1.7792,1.7792,1.7789,1.7789
EURAUD,20030523,082100,1.7789,1.7789,1.7789,1.7789
EURAUD,20030523,082200,1.7789,1.7789,1.7789,1.7789
EURAUD,20030523,082300,1.7789,1.7789,1.7789,1.7789
EURAUD,20030523,082400,1.7790,1.7790,1.7790,1.7790
EURAUD,20030523,082500,1.7790,1.7790,1.7790,1.7790
EURAUD,20030523,082600,1.7791,1.7791,1.7791,1.7791
EURAUD,20030523,082700,1.7791,1.7796,1.7791,1.7795
EURAUD,20030523,082800,1.7797,1.7797,1.7797,1.7797
EURAUD,20030523,082900,1.7796,1.7796,1.7793,1.7794
EURAUD,20030523,083000,1.7794,1.7794,1.7792,1.7792
EURAUD,20030523,083100,1.7791,1.7793,1.7791,1.7793
EURAUD,20030523,083200,1.7795,1.7797,1.7795,1.7797
EURAUD,20030523,083300,1.7797,1.7797,1.7797,1.7797
EURAUD,20030523,083400,1.7797,1.7797,1.7796,1.7796
EURAUD,20030523,083500,1.7796,1.7796,1.7793,1.7793
EURAUD,20030523,083600,1.7794,1.7799,1.7794,1.7799
EURAUD,20030523,083700,1.7800,1.7802,1.7800,1.7802
EURAUD,20030523,083800,1.7801,1.7801,1.7793,1.7793
EURAUD,20030523,083900,1.7792,1.7794,1.7792,1.7794
EURAUD,20030523,084000,1.7795,1.7796,1.7795,1.7796
EURAUD,20030523,084100,1.7797,1.7797,1.7795,1.7795
EURAUD,20030523,084200,1.7795,1.7795,1.7795,1.7795
EURAUD,20030523,084300,1.7795,1.7795,1.7792,1.7792
EURAUD,20030523,084400,1.7791,1.7791,1.7789,1.7789
EURAUD,20030523,084500,1.7788,1.7788,1.7787,1.7787
EURAUD,20030523,084600,1.7788,1.7790,1.7788,1.7790
EURAUD,20030523,084700,1.7791,1.7791,1.7791,1.7791
EURAUD,20030523,084800,1.7798,1.7799,1.7798,1.7799
EURAUD,20030523,084900,1.7801,1.7802,1.7801,1.7802
EURAUD,20030523,085000,1.7803,1.7805,1.7803,1.7805
EURAUD,20030523,085100,1.7806,1.7811,1.7806,1.7811
EURAUD,20030523,085200,1.7812,1.7814,1.7812,1.7812
EURAUD,20030523,085300,1.7810,1.7810,1.7806,1.7806
EURAUD,20030523,085400,1.7806,1.7807,1.7806,1.7806
EURAUD,20030523,085500,1.7807,1.7808,1.7802,1.7803
EURAUD,20030523,085600,1.7805,1.7806,1.7805,1.7806
EURAUD,20030523,085700,1.7806,1.7807,1.7805,1.7807
EURAUD,20030523,085800,1.7808,1.7808,1.7806,1.7807
EURAUD,20030523,085900,1.7807,1.7810,1.7807,1.7810
EURAUD,20030523,090000,1.7810,1.7814,1.7809,1.7814
EURAUD,20030523,090100,1.7816,1.7819,1.7815,1.7816
EURAUD,20030523,090200,1.7819,1.7823,1.7819,1.7821
EURAUD,20030523,090300,1.7819,1.7819,1.7817,1.7817
EURAUD,20030523,090400,1.7816,1.7816,1.7812,1.7815
EURAUD,20030523,090500,1.7817,1.7819,1.7817,1.7819
EURAUD,20030523,090600,1.7821,1.7822,1.7821,1.7821
EURAUD,20030523,090700,1.7821,1.7822,1.7821,1.7822
EURAUD,20030523,090800,1.7821,1.7821,1.7819,1.7819
EURAUD,20030523,090900,1.7819,1.7819,1.7815,1.7815
EURAUD,20030523,091000,1.7815,1.7816,1.7815,1.7815
EURAUD,20030523,091100,1.7814,1.7815,1.7814,1.7815
EURAUD,20030523,091200,1.7815,1.7816,1.7815,1.7816
EURAUD,20030523,091300,1.7816,1.7816,1.7812,1.7812
EURAUD,20030523,091400,1.7812,1.7812,1.7812,1.7812
EURAUD,20030523,091500,1.7812,1.7815,1.7812,1.7815
EURAUD,20030523,091600,1.7815,1.7815,1.7812,1.7812
EURAUD,20030523,091700,1.7812,1.7812,1.7812,1.7812
EURAUD,20030523,091800,1.7812,1.7816,1.7812,1.7816
EURAUD,20030523,091900,1.7816,1.7817,1.7816,1.7817
EURAUD,20030523,092000,1.7817,1.7822,1.7817,1.7822
EURAUD,20030523,092100,1.7822,1.7824,1.7822,1.7824
EURAUD,20030523,092200,1.7824,1.7826,1.7824,1.7826
EURAUD,20030523,092300,1.7826,1.7826,1.7826,1.7826
EURAUD,20030523,092400,1.7826,1.7828,1.7825,1.7827
EURAUD,20030523,092500,1.7826,1.7826,1.7824,1.7824
EURAUD,20030523,092600,1.7824,1.7824,1.7824,1.7824
EURAUD,20030523,092700,1.7824,1.7832,1.7824,1.7832
EURAUD,20030523,092800,1.7832,1.7832,1.7832,1.7832
EURAUD,20030523,092900,1.7835,1.7843,1.7835,1.7843
EURAUD,20030523,093000,1.7845,1.7850,1.7845,1.7847
EURAUD,20030523,093100,1.7847,1.7847,1.7843,1.7845
EURAUD,20030523,093200,1.7846,1.7846,1.7840,1.7840
EURAUD,20030523,093300,1.7840,1.7840,1.7833,1.7833
EURAUD,20030523,093400,1.7833,1.7833,1.7831,1.7831
EURAUD,20030523,093500,1.7831,1.7832,1.7831,1.7832
EURAUD,20030523,093600,1.7833,1.7833,1.7833,1.7833
EURAUD,20030523,093700,1.7833,1.7833,1.7832,1.7832
EURAUD,20030523,093800,1.7832,1.7832,1.7829,1.7829
EURAUD,20030523,093900,1.7831,1.7831,1.7830,1.7830
EURAUD,20030523,094000,1.7829,1.7829,1.7826,1.7826
EURAUD,20030523,094100,1.7828,1.7830,1.7828,1.7829
EURAUD,20030523,094200,1.7828,1.7828,1.7821,1.7821
EURAUD,20030523,094300,1.7819,1.7820,1.7819,1.7820
EURAUD,20030523,094400,1.7823,1.7826,1.7823,1.7826
EURAUD,20030523,094500,1.7826,1.7829,1.7826,1.7827
EURAUD,20030523,094600,1.7826,1.7826,1.7819,1.7819
EURAUD,20030523,094700,1.7821,1.7822,1.7821,1.7822
EURAUD,20030523,094800,1.7822,1.7824,1.7822,1.7824
EURAUD,20030523,094900,1.7824,1.7833,1.7824,1.7833
EURAUD,20030523,095000,1.7833,1.7833,1.7829,1.7829
EURAUD,20030523,095100,1.7829,1.7829,1.7828,1.7828
EURAUD,20030523,095200,1.7828,1.7828,1.7828,1.7828
EURAUD,20030523,095300,1.7833,1.7838,1.7833,1.7836
EURAUD,20030523,095400,1.7833,1.7837,1.7833,1.7837
EURAUD,20030523,095500,1.7837,1.7837,1.7835,1.7835
EURAUD,20030523,095600,1.7833,1.7833,1.7830,1.7830
EURAUD,20030523,095700,1.7830,1.7830,1.7830,1.7830
EURAUD,20030523,095800,1.7830,1.7830,1.7830,1.7830
EURAUD,20030523,095900,1.7830,1.7833,1.7830,1.7833
EURAUD,20030523,100000,1.7832,1.7832,1.7826,1.7826
EURAUD,20030523,100100,1.7823,1.7823,1.7821,1.7821
EURAUD,20030523,100200,1.7821,1.7821,1.7819,1.7819
EURAUD,20030523,100300,1.7821,1.7830,1.7821,1.7830
EURAUD,20030523,100400,1.7829,1.7829,1.7826,1.7828
EURAUD,20030523,100500,1.7830,1.7859,1.7830,1.7859
EURAUD,20030523,100600,1.7870,1.7886,1.7870,1.7870
EURAUD,20030523,100700,1.7871,1.7871,1.7866,1.7866
EURAUD,20030523,100800,1.7866,1.7872,1.7866,1.7872
EURAUD,20030523,100900,1.7874,1.7880,1.7862,1.7862
EURAUD,20030523,101000,1.7861,1.7865,1.7859,1.7865
EURAUD,20030523,101100,1.7865,1.7865,1.7860,1.7861
EURAUD,20030523,101200,1.7863,1.7867,1.7860,1.7861
EURAUD,20030523,101300,1.7863,1.7863,1.7859,1.7859
EURAUD,20030523,101400,1.7858,1.7859,1.7855,1.7859
EURAUD,20030523,101500,1.7860,1.7869,1.7860,1.7866
EURAUD,20030523,101600,1.7863,1.7863,1.7861,1.7862
EURAUD,20030523,101700,1.7861,1.7861,1.7860,1.7860
EURAUD,20030523,101800,1.7858,1.7858,1.7854,1.7854
EURAUD,20030523,101900,1.7852,1.7852,1.7847,1.7847
EURAUD,20030523,102000,1.7846,1.7846,1.7842,1.7842
EURAUD,20030523,102100,1.7843,1.7846,1.7843,1.7845
EURAUD,20030523,102200,1.7846,1.7850,1.7846,1.7850
EURAUD,20030523,102300,1.7849,1.7857,1.7847,1.7857
EURAUD,20030523,102400,1.7858,1.7863,1.7858,1.7860
EURAUD,20030523,102500,1.7861,1.7861,1.7857,1.7857
EURAUD,20030523,102600,1.7854,1.7857,1.7852,1.7857
EURAUD,20030523,102700,1.7858,1.7861,1.7851,1.7854
EURAUD,20030523,102800,1.7855,1.7857,1.7855,1.7857
EURAUD,20030523,102900,1.7857,1.7857,1.7853,1.7853
EURAUD,20030523,103000,1.7851,1.7854,1.7851,1.7852
EURAUD,20030523,103100,1.7851,1.7859,1.7851,1.7856
EURAUD,20030523,103200,1.7854,1.7854,1.7853,1.7853
EURAUD,20030523,103300,1.7853,1.7853,1.7832,1.7835
EURAUD,20030523,103400,1.7836,1.7836,1.7828,1.7832
EURAUD,20030523,103500,1.7830,1.7830,1.7828,1.7829
EURAUD,20030523,103600,1.7829,1.7832,1.7829,1.7832
EURAUD,20030523,103700,1.7834,1.7835,1.7828,1.7828
EURAUD,20030523,103800,1.7826,1.7829,1.7826,1.7829
EURAUD,20030523,103900,1.7831,1.7832,1.7827,1.7827
EURAUD,20030523,104000,1.7827,1.7833,1.7826,1.7833
EURAUD,20030523,104100,1.7835,1.7839,1.7833,1.7833
EURAUD,20030523,104200,1.7832,1.7832,1.7819,1.7819
EURAUD,20030523,104300,1.7815,1.7826,1.7812,1.7826
EURAUD,20030523,104400,1.7826,1.7831,1.7826,1.7831
EURAUD,20030523,104500,1.7830,1.7831,1.7824,1.7831
EURAUD,20030523,104600,1.7832,1.7833,1.7832,1.7833
EURAUD,20030523,104700,1.7833,1.7837,1.7833,1.7837
EURAUD,20030523,104800,1.7839,1.7843,1.7839,1.7840
EURAUD,20030523,104900,1.7838,1.7840,1.7837,1.7840
EURAUD,20030523,105000,1.7839,1.7839,1.7836,1.7836
EURAUD,20030523,105100,1.7835,1.7835,1.7834,1.7835
EURAUD,20030523,105200,1.7835,1.7835,1.7835,1.7835
EURAUD,20030523,105300,1.7836,1.7836,1.7836,1.7836
EURAUD,20030523,105400,1.7836,1.7839,1.7836,1.7839
EURAUD,20030523,105500,1.7838,1.7838,1.7832,1.7832
EURAUD,20030523,105600,1.7831,1.7831,1.7830,1.7830
EURAUD,20030523,105700,1.7830,1.7833,1.7830,1.7833
EURAUD,20030523,105800,1.7835,1.7836,1.7835,1.7836
EURAUD,20030523,105900,1.7837,1.7838,1.7837,1.7837
EURAUD,20030523,110000,1.7837,1.7837,1.7836,1.7837
EURAUD,20030523,110100,1.7839,1.7842,1.7835,1.7842
EURAUD,20030523,110200,1.7845,1.7845,1.7840,1.7845
EURAUD,20030523,110300,1.7843,1.7843,1.7840,1.7840
EURAUD,20030523,110400,1.7841,1.7852,1.7841,1.7852
EURAUD,20030523,110500,1.7852,1.7852,1.7850,1.7850
EURAUD,20030523,110600,1.7849,1.7849,1.7846,1.7846
EURAUD,20030523,110700,1.7844,1.7844,1.7839,1.7839
EURAUD,20030523,110800,1.7838,1.7840,1.7837,1.7840
EURAUD,20030523,110900,1.7840,1.7840,1.7840,1.7840
EURAUD,20030523,111000,1.7840,1.7840,1.7839,1.7839
EURAUD,20030523,111100,1.7840,1.7847,1.7840,1.7847
EURAUD,20030523,111200,1.7847,1.7850,1.7847,1.7850
EURAUD,20030523,111300,1.7852,1.7853,1.7852,1.7853
EURAUD,20030523,111400,1.7853,1.7853,1.7847,1.7849
EURAUD,20030523,111500,1.7850,1.7856,1.7850,1.7856
EURAUD,20030523,111600,1.7856,1.7862,1.7856,1.7862
EURAUD,20030523,111700,1.7861,1.7861,1.7859,1.7859
EURAUD,20030523,111800,1.7858,1.7858,1.7852,1.7852
EURAUD,20030523,111900,1.7852,1.7852,1.7847,1.7849
EURAUD,20030523,112000,1.7850,1.7855,1.7850,1.7855
EURAUD,20030523,112100,1.7857,1.7857,1.7854,1.7855
EURAUD,20030523,112200,1.7856,1.7860,1.7855,1.7860
EURAUD,20030523,112300,1.7860,1.7862,1.7859,1.7859
EURAUD,20030523,112400,1.7858,1.7858,1.7858,1.7858
EURAUD,20030523,112500,1.7859,1.7867,1.7859,1.7866
EURAUD,20030523,112600,1.7864,1.7864,1.7855,1.7855
EURAUD,20030523,112700,1.7854,1.7854,1.7852,1.7854
EURAUD,20030523,112800,1.7854,1.7858,1.7854,1.7858
EURAUD,20030523,112900,1.7859,1.7859,1.7857,1.7857
EURAUD,20030523,113000,1.7857,1.7861,1.7857,1.7861
EURAUD,20030523,113100,1.7861,1.7861,1.7861,1.7861
EURAUD,20030523,113200,1.7861,1.7861,1.7856,1.7856
EURAUD,20030523,113300,1.7856,1.7856,1.7856,1.7856
EURAUD,20030523,113400,1.7856,1.7857,1.7856,1.7856
EURAUD,20030523,113500,1.7854,1.7854,1.7854,1.7854
EURAUD,20030523,113600,1.7854,1.7854,1.7851,1.7851
EURAUD,20030523,113700,1.7851,1.7852,1.7851,1.7852
EURAUD,20030523,113800,1.7854,1.7860,1.7854,1.7860
EURAUD,20030523,113900,1.7857,1.7857,1.7853,1.7853
EURAUD,20030523,114000,1.7853,1.7853,1.7853,1.7853
EURAUD,20030523,114100,1.7852,1.7854,1.7852,1.7852
EURAUD,20030523,114200,1.7852,1.7853,1.7852,1.7853
EURAUD,20030523,114300,1.7853,1.7853,1.7852,1.7852
EURAUD,20030523,114400,1.7853,1.7854,1.7853,1.7854
EURAUD,20030523,114500,1.7854,1.7854,1.7854,1.7854
EURAUD,20030523,114600,1.7854,1.7854,1.7853,1.7854
EURAUD,20030523,114700,1.7854,1.7858,1.7854,1.7858
EURAUD,20030523,114800,1.7858,1.7858,1.7857,1.7857
EURAUD,20030523,114900,1.7856,1.7856,1.7856,1.7856
EURAUD,20030523,115000,1.7856,1.7856,1.7856,1.7856
EURAUD,20030523,115100,1.7854,1.7854,1.7854,1.7854
EURAUD,20030523,115200,1.7854,1.7854,1.7854,1.7854
EURAUD,20030523,115300,1.7854,1.7854,1.7854,1.7854
EURAUD,20030523,115400,1.7854,1.7856,1.7854,1.7856
EURAUD,20030523,115500,1.7856,1.7862,1.7856,1.7862
EURAUD,20030523,115600,1.7863,1.7864,1.7863,1.7864
EURAUD,20030523,115700,1.7864,1.7864,1.7862,1.7862
EURAUD,20030523,115800,1.7862,1.7862,1.7851,1.7851
EURAUD,20030523,115900,1.7853,1.7854,1.7853,1.7854
EURAUD,20030523,120000,1.7854,1.7861,1.7854,1.7859
EURAUD,20030523,120100,1.7858,1.7858,1.7858,1.7858
EURAUD,20030523,120200,1.7858,1.7858,1.7857,1.7857
EURAUD,20030523,120300,1.7858,1.7861,1.7858,1.7861
EURAUD,20030523,120400,1.7862,1.7870,1.7862,1.7870
EURAUD,20030523,120500,1.7867,1.7867,1.7861,1.7861
EURAUD,20030523,120600,1.7861,1.7864,1.7861,1.7864
EURAUD,20030523,120700,1.7864,1.7864,1.7860,1.7860
EURAUD,20030523,120800,1.7861,1.7861,1.7858,1.7858
EURAUD,20030523,120900,1.7858,1.7858,1.7858,1.7858
EURAUD,20030523,121000,1.7856,1.7856,1.7856,1.7856
EURAUD,20030523,121100,1.7856,1.7857,1.7856,1.7857
EURAUD,20030523,121200,1.7857,1.7857,1.7856,1.7856
EURAUD,20030523,121300,1.7856,1.7856,1.7853,1.7853
EURAUD,20030523,121400,1.7852,1.7852,1.7852,1.7852
EURAUD,20030523,121500,1.7852,1.7854,1.7852,1.7852
EURAUD,20030523,121600,1.7851,1.7851,1.7850,1.7851
EURAUD,20030523,121700,1.7851,1.7852,1.7851,1.7852
EURAUD,20030523,121800,1.7852,1.7852,1.7852,1.7852
EURAUD,20030523,121900,1.7852,1.7852,1.7852,1.7852
EURAUD,20030523,122000,1.7856,1.7857,1.7853,1.7854
EURAUD,20030523,122100,1.7853,1.7853,1.7851,1.7851
EURAUD,20030523,122200,1.7849,1.7849,1.7845,1.7845
EURAUD,20030523,122300,1.7845,1.7845,1.7845,1.7845
EURAUD,20030523,122400,1.7845,1.7845,1.7845,1.7845
EURAUD,20030523,122500,1.7845,1.7845,1.7843,1.7845
EURAUD,20030523,122600,1.7846,1.7850,1.7846,1.7850
EURAUD,20030523,122700,1.7849,1.7849,1.7847,1.7847
EURAUD,20030523,122800,1.7846,1.7846,1.7846,1.7846
EURAUD,20030523,122900,1.7846,1.7846,1.7846,1.7846
EURAUD,20030523,123000,1.7846,1.7852,1.7846,1.7851
EURAUD,20030523,123100,1.7851,1.7851,1.7851,1.7851
EURAUD,20030523,123200,1.7851,1.7852,1.7851,1.7852
EURAUD,20030523,123300,1.7852,1.7855,1.7852,1.7855
EURAUD,20030523,123400,1.7857,1.7861,1.7857,1.7858
EURAUD,20030523,123500,1.7856,1.7856,1.7851,1.7854
EURAUD,20030523,123600,1.7852,1.7852,1.7850,1.7850
EURAUD,20030523,123700,1.7851,1.7854,1.7850,1.7854
EURAUD,20030523,123800,1.7854,1.7854,1.7854,1.7854
EURAUD,20030523,123900,1.7859,1.7859,1.7858,1.7859
EURAUD,20030523,124000,1.7859,1.7859,1.7854,1.7854
EURAUD,20030523,124100,1.7854,1.7855,1.7853,1.7854
EURAUD,20030523,124200,1.7852,1.7860,1.7850,1.7860
EURAUD,20030523,124300,1.7861,1.7861,1.7859,1.7859
EURAUD,20030523,124400,1.7861,1.7861,1.7861,1.7861
EURAUD,20030523,124500,1.7861,1.7861,1.7861,1.7861
EURAUD,20030523,124600,1.7862,1.7865,1.7860,1.7860
EURAUD,20030523,124700,1.7860,1.7860,1.7859,1.7859
EURAUD,20030523,124800,1.7858,1.7860,1.7858,1.7860
EURAUD,20030523,124900,1.7860,1.7860,1.7858,1.7858
EURAUD,20030523,125000,1.7857,1.7857,1.7854,1.7855
EURAUD,20030523,125100,1.7858,1.7858,1.7858,1.7858
EURAUD,20030523,125200,1.7858,1.7858,1.7857,1.7858
EURAUD,20030523,125300,1.7860,1.7861,1.7857,1.7857
EURAUD,20030523,125400,1.7856,1.7856,1.7854,1.7854
EURAUD,20030523,125500,1.7854,1.7854,1.7853,1.7853
EURAUD,20030523,125600,1.7852,1.7852,1.7846,1.7846
EURAUD,20030523,125700,1.7846,1.7846,1.7846,1.7846
EURAUD,20030523,125800,1.7845,1.7845,1.7845,1.7845
EURAUD,20030523,125900,1.7845,1.7845,1.7844,1.7844
EURAUD,20030523,130000,1.7843,1.7847,1.7843,1.7847
EURAUD,20030523,130100,1.7848,1.7848,1.7844,1.7846
EURAUD,20030523,130200,1.7846,1.7847,1.7846,1.7847
EURAUD,20030523,130300,1.7847,1.7847,1.7847,1.7847
EURAUD,20030523,130400,1.7849,1.7852,1.7847,1.7847
EURAUD,20030523,130500,1.7848,1.7852,1.7848,1.7852
EURAUD,20030523,130600,1.7853,1.7857,1.7853,1.7857
EURAUD,20030523,130700,1.7855,1.7861,1.7855,1.7861
EURAUD,20030523,130800,1.7861,1.7861,1.7859,1.7859
EURAUD,20030523,130900,1.7859,1.7859,1.7855,1.7855
EURAUD,20030523,131000,1.7854,1.7861,1.7854,1.7861
EURAUD,20030523,131100,1.7859,1.7859,1.7854,1.7856
EURAUD,20030523,131200,1.7859,1.7862,1.7859,1.7862
EURAUD,20030523,131300,1.7860,1.7865,1.7859,1.7863
EURAUD,20030523,131400,1.7863,1.7863,1.7860,1.7860
EURAUD,20030523,131500,1.7860,1.7863,1.7860,1.7863
EURAUD,20030523,131600,1.7863,1.7867,1.7863,1.7867
EURAUD,20030523,131700,1.7866,1.7866,1.7857,1.7857
EURAUD,20030523,131800,1.7858,1.7860,1.7858,1.7859
EURAUD,20030523,131900,1.7858,1.7858,1.7855,1.7857
EURAUD,20030523,132000,1.7858,1.7858,1.7858,1.7858
EURAUD,20030523,132100,1.7858,1.7859,1.7857,1.7857
EURAUD,20030523,132200,1.7854,1.7854,1.7846,1.7846
EURAUD,20030523,132300,1.7847,1.7847,1.7847,1.7847
EURAUD,20030523,132400,1.7846,1.7849,1.7846,1.7849
EURAUD,20030523,132500,1.7849,1.7849,1.7849,1.7849
EURAUD,20030523,132600,1.7849,1.7849,1.7849,1.7849
EURAUD,20030523,132700,1.7853,1.7853,1.7852,1.7852
EURAUD,20030523,132800,1.7852,1.7852,1.7849,1.7849
EURAUD,20030523,132900,1.7849,1.7849,1.7848,1.7848
EURAUD,20030523,133000,1.7848,1.7850,1.7848,1.7850
EURAUD,20030523,133100,1.7850,1.7852,1.7850,1.7851
EURAUD,20030523,133200,1.7852,1.7856,1.7852,1.7856
EURAUD,20030523,133300,1.7856,1.7858,1.7856,1.7858
EURAUD,20030523,133400,1.7861,1.7861,1.7861,1.7861
EURAUD,20030523,133500,1.7861,1.7861,1.7861,1.7861
EURAUD,20030523,133600,1.7861,1.7861,1.7861,1.7861
EURAUD,20030523,133700,1.7861,1.7861,1.7861,1.7861
EURAUD,20030523,133800,1.7861,1.7861,1.7853,1.7853
EURAUD,20030523,133900,1.7854,1.7854,1.7854,1.7854
EURAUD,20030523,134000,1.7854,1.7855,1.7854,1.7855
EURAUD,20030523,134100,1.7855,1.7857,1.7855,1.7855
EURAUD,20030523,134200,1.7855,1.7855,1.7854,1.7854
EURAUD,20030523,134300,1.7854,1.7855,1.7849,1.7849
EURAUD,20030523,134400,1.7849,1.7853,1.7847,1.7853
EURAUD,20030523,134500,1.7854,1.7854,1.7854,1.7854
EURAUD,20030523,134600,1.7854,1.7854,1.7850,1.7850
EURAUD,20030523,134700,1.7851,1.7854,1.7851,1.7854
EURAUD,20030523,134800,1.7856,1.7856,1.7852,1.7853
EURAUD,20030523,134900,1.7855,1.7856,1.7854,1.7854
EURAUD,20030523,135000,1.7853,1.7853,1.7853,1.7853
EURAUD,20030523,135100,1.7853,1.7853,1.7844,1.7844
EURAUD,20030523,135200,1.7843,1.7843,1.7840,1.7840
EURAUD,20030523,135300,1.7840,1.7844,1.7840,1.7844
EURAUD,20030523,135400,1.7844,1.7844,1.7839,1.7839
EURAUD,20030523,135500,1.7840,1.7848,1.7840,1.7848
EURAUD,20030523,135600,1.7849,1.7849,1.7849,1.7849
EURAUD,20030523,135700,1.7849,1.7851,1.7849,1.7851
EURAUD,20030523,135800,1.7851,1.7853,1.7851,1.7853
EURAUD,20030523,135900,1.7854,1.7855,1.7854,1.7855
EURAUD,20030523,140000,1.7855,1.7855,1.7855,1.7855
EURAUD,20030523,140100,1.7857,1.7857,1.7854,1.7854
EURAUD,20030523,140200,1.7855,1.7856,1.7855,1.7856
EURAUD,20030523,140300,1.7857,1.7857,1.7856,1.7856
EURAUD,20030523,140400,1.7855,1.7856,1.7855,1.7856
EURAUD,20030523,140500,1.7856,1.7856,1.7856,1.7856
EURAUD,20030523,140600,1.7854,1.7854,1.7853,1.7854
EURAUD,20030523,140700,1.7855,1.7856,1.7855,1.7856
EURAUD,20030523,140800,1.7856,1.7860,1.7856,1.7860
EURAUD,20030523,140900,1.7860,1.7860,1.7857,1.7857
EURAUD,20030523,141000,1.7858,1.7861,1.7853,1.7854
EURAUD,20030523,141100,1.7855,1.7856,1.7854,1.7854
EURAUD,20030523,141200,1.7854,1.7855,1.7853,1.7855
EURAUD,20030523,141300,1.7855,1.7855,1.7845,1.7845
EURAUD,20030523,141400,1.7846,1.7847,1.7840,1.7840
EURAUD,20030523,141500,1.7839,1.7840,1.7837,1.7840
EURAUD,20030523,141600,1.7841,1.7842,1.7840,1.7840
EURAUD,20030523,141700,1.7840,1.7840,1.7838,1.7838
EURAUD,20030523,141800,1.7839,1.7839,1.7839,1.7839
EURAUD,20030523,141900,1.7839,1.7839,1.7839,1.7839
EURAUD,20030523,142000,1.7839,1.7852,1.7839,1.7852
EURAUD,20030523,142100,1.7852,1.7863,1.7852,1.7857
EURAUD,20030523,142200,1.7857,1.7860,1.7857,1.7858
EURAUD,20030523,142300,1.7858,1.7859,1.7858,1.7858
EURAUD,20030523,142400,1.7858,1.7858,1.7852,1.7852
EURAUD,20030523,142500,1.7852,1.7852,1.7852,1.7852
EURAUD,20030523,142600,1.7852,1.7854,1.7852,1.7854
EURAUD,20030523,142700,1.7854,1.7860,1.7854,1.7860
EURAUD,20030523,142800,1.7860,1.7860,1.7854,1.7854
EURAUD,20030523,142900,1.7854,1.7856,1.7854,1.7854
EURAUD,20030523,143000,1.7853,1.7853,1.7850,1.7850
EURAUD,20030523,143100,1.7851,1.7853,1.7851,1.7852
EURAUD,20030523,143200,1.7852,1.7852,1.7851,1.7852
EURAUD,20030523,143300,1.7850,1.7850,1.7848,1.7848
EURAUD,20030523,143400,1.7848,1.7848,1.7846,1.7846
EURAUD,20030523,143500,1.7847,1.7847,1.7846,1.7846
EURAUD,20030523,143600,1.7844,1.7848,1.7843,1.7848
EURAUD,20030523,143700,1.7849,1.7853,1.7849,1.7853
EURAUD,20030523,143800,1.7853,1.7853,1.7849,1.7849
EURAUD,20030523,143900,1.7849,1.7849,1.7849,1.7849
EURAUD,20030523,144000,1.7849,1.7851,1.7849,1.7851
EURAUD,20030523,144100,1.7853,1.7855,1.7853,1.7854
EURAUD,20030523,144200,1.7854,1.7854,1.7854,1.7854
EURAUD,20030523,144300,1.7855,1.7855,1.7855,1.7855
EURAUD,20030523,144400,1.7855,1.7855,1.7852,1.7852
EURAUD,20030523,144500,1.7851,1.7851,1.7850,1.7850
EURAUD,20030523,144600,1.7850,1.7850,1.7846,1.7846
EURAUD,20030523,144700,1.7846,1.7847,1.7846,1.7847
EURAUD,20030523,144800,1.7847,1.7847,1.7847,1.7847
EURAUD,20030523,144900,1.7850,1.7850,1.7849,1.7849
EURAUD,20030523,145000,1.7849,1.7851,1.7849,1.7851
EURAUD,20030523,145100,1.7851,1.7851,1.7849,1.7849
EURAUD,20030523,145200,1.7849,1.7849,1.7846,1.7846
EURAUD,20030523,145300,1.7845,1.7849,1.7844,1.7849
EURAUD,20030523,145400,1.7850,1.7852,1.7850,1.7852
EURAUD,20030523,145500,1.7852,1.7852,1.7852,1.7852
EURAUD,20030523,145600,1.7852,1.7852,1.7851,1.7851
EURAUD,20030523,145700,1.7851,1.7852,1.7851,1.7852
EURAUD,20030523,145800,1.7852,1.7852,1.7852,1.7852
EURAUD,20030523,145900,1.7851,1.7851,1.7844,1.7845
EURAUD,20030523,150000,1.7845,1.7847,1.7845,1.7846
EURAUD,20030523,150100,1.7847,1.7848,1.7846,1.7848
EURAUD,20030523,150200,1.7847,1.7847,1.7844,1.7844
EURAUD,20030523,150300,1.7844,1.7845,1.7844,1.7845
EURAUD,20030523,150400,1.7845,1.7849,1.7845,1.7849
EURAUD,20030523,150500,1.7850,1.7852,1.7850,1.7852
EURAUD,20030523,150600,1.7853,1.7855,1.7853,1.7855
EURAUD,20030523,150700,1.7854,1.7854,1.7852,1.7852
EURAUD,20030523,150800,1.7853,1.7857,1.7853,1.7857
EURAUD,20030523,150900,1.7858,1.7858,1.7854,1.7857
EURAUD,20030523,151000,1.7857,1.7859,1.7857,1.7859
EURAUD,20030523,151100,1.7858,1.7858,1.7857,1.7857
EURAUD,20030523,151200,1.7857,1.7857,1.7857,1.7857
EURAUD,20030523,151300,1.7858,1.7858,1.7857,1.7857
EURAUD,20030523,151400,1.7858,1.7860,1.7857,1.7860
EURAUD,20030523,151500,1.7860,1.7861,1.7860,1.7861
EURAUD,20030523,151600,1.7861,1.7861,1.7859,1.7860
EURAUD,20030523,151700,1.7861,1.7863,1.7860,1.7863
EURAUD,20030523,151800,1.7863,1.7863,1.7859,1.7859
EURAUD,20030523,151900,1.7859,1.7859,1.7859,1.7859
EURAUD,20030523,152000,1.7859,1.7859,1.7856,1.7858
EURAUD,20030523,152100,1.7859,1.7861,1.7859,1.7861
EURAUD,20030523,152200,1.7861,1.7861,1.7861,1.7861
EURAUD,20030523,152300,1.7861,1.7861,1.7861,1.7861
EURAUD,20030523,152400,1.7861,1.7861,1.7861,1.7861
EURAUD,20030523,152500,1.7863,1.7865,1.7863,1.7865
EURAUD,20030523,152600,1.7865,1.7865,1.7865,1.7865
EURAUD,20030523,152700,1.7865,1.7867,1.7865,1.7866
EURAUD,20030523,152800,1.7866,1.7866,1.7866,1.7866
EURAUD,20030523,152900,1.7866,1.7866,1.7864,1.7865
EURAUD,20030523,153000,1.7866,1.7867,1.7866,1.7867
EURAUD,20030523,153100,1.7867,1.7867,1.7863,1.7864
EURAUD,20030523,153200,1.7865,1.7870,1.7865,1.7870
EURAUD,20030523,153300,1.7868,1.7868,1.7868,1.7868
EURAUD,20030523,153400,1.7869,1.7870,1.7867,1.7867
EURAUD,20030523,153500,1.7867,1.7868,1.7867,1.7868
EURAUD,20030523,153600,1.7870,1.7870,1.7868,1.7868
EURAUD,20030523,153700,1.7868,1.7868,1.7864,1.7864
EURAUD,20030523,153800,1.7863,1.7870,1.7863,1.7869
EURAUD,20030523,153900,1.7868,1.7868,1.7867,1.7868
EURAUD,20030523,154000,1.7868,1.7868,1.7868,1.7868
EURAUD,20030523,154100,1.7868,1.7868,1.7868,1.7868
EURAUD,20030523,154200,1.7867,1.7867,1.7865,1.7867
EURAUD,20030523,154300,1.7866,1.7870,1.7866,1.7870
EURAUD,20030523,154400,1.7871,1.7876,1.7871,1.7874
EURAUD,20030523,154500,1.7873,1.7874,1.7873,1.7874
EURAUD,20030523,154600,1.7873,1.7873,1.7868,1.7868
EURAUD,20030523,154700,1.7868,1.7870,1.7868,1.7869
EURAUD,20030523,154800,1.7868,1.7871,1.7868,1.7871
EURAUD,20030523,154900,1.7869,1.7869,1.7869,1.7869
EURAUD,20030523,155000,1.7869,1.7869,1.7869,1.7869
EURAUD,20030523,155100,1.7872,1.7872,1.7870,1.7871
EURAUD,20030523,155200,1.7872,1.7875,1.7872,1.7875
EURAUD,20030523,155300,1.7874,1.7883,1.7874,1.7883
EURAUD,20030523,155400,1.7885,1.7897,1.7885,1.7897
EURAUD,20030523,155500,1.7898,1.7900,1.7898,1.7900
EURAUD,20030523,155600,1.7900,1.7903,1.7900,1.7903
EURAUD,20030523,155700,1.7903,1.7903,1.7900,1.7900
EURAUD,20030523,155800,1.7900,1.7901,1.7897,1.7897
EURAUD,20030523,155900,1.7897,1.7898,1.7896,1.7898
EURAUD,20030523,160000,1.7898,1.7898,1.7898,1.7898
EURAUD,20030523,160100,1.7897,1.7897,1.7897,1.7897
EURAUD,20030523,160200,1.7898,1.7899,1.7898,1.7899
EURAUD,20030523,160300,1.7899,1.7907,1.7899,1.7907
EURAUD,20030523,160400,1.7908,1.7914,1.7908,1.7913
EURAUD,20030523,160500,1.7914,1.7927,1.7914,1.7927
EURAUD,20030523,160600,1.7929,1.7936,1.7929,1.7931
EURAUD,20030523,160700,1.7931,1.7935,1.7928,1.7935
EURAUD,20030523,160800,1.7936,1.7936,1.7929,1.7929
EURAUD,20030523,160900,1.7929,1.7939,1.7929,1.7939
EURAUD,20030523,161000,1.7940,1.7947,1.7940,1.7945
EURAUD,20030523,161100,1.7940,1.7940,1.7937,1.7938
EURAUD,20030523,161200,1.7937,1.7937,1.7937,1.7937
EURAUD,20030523,161300,1.7937,1.7937,1.7937,1.7937
EURAUD,20030523,161400,1.7938,1.7938,1.7938,1.7938
EURAUD,20030523,161500,1.7938,1.7938,1.7936,1.7937
EURAUD,20030523,161600,1.7937,1.7937,1.7933,1.7933
EURAUD,20030523,161700,1.7931,1.7932,1.7930,1.7932
EURAUD,20030523,161800,1.7933,1.7934,1.7926,1.7926
EURAUD,20030523,161900,1.7925,1.7925,1.7914,1.7915
EURAUD,20030523,162000,1.7916,1.7918,1.7916,1.7918
EURAUD,20030523,162100,1.7918,1.7919,1.7917,1.7917
EURAUD,20030523,162200,1.7917,1.7917,1.7916,1.7916
EURAUD,20030523,162300,1.7916,1.7921,1.7916,1.7921
EURAUD,20030523,162400,1.7921,1.7921,1.7920,1.7920
EURAUD,20030523,162500,1.7922,1.7923,1.7915,1.7918
EURAUD,20030523,162600,1.7920,1.7926,1.7920,1.7926
EURAUD,20030523,162700,1.7926,1.7926,1.7926,1.7926
EURAUD,20030523,162800,1.7926,1.7926,1.7924,1.7924
EURAUD,20030523,162900,1.7925,1.7926,1.7925,1.7925
EURAUD,20030523,163000,1.7925,1.7926,1.7925,1.7926
EURAUD,20030523,163100,1.7928,1.7931,1.7928,1.7931
EURAUD,20030523,163200,1.7933,1.7936,1.7933,1.7936
EURAUD,20030523,163300,1.7937,1.7937,1.7933,1.7933
EURAUD,20030523,163400,1.7933,1.7936,1.7933,1.7936
EURAUD,20030523,163500,1.7938,1.7938,1.7936,1.7936
EURAUD,20030523,163600,1.7935,1.7936,1.7935,1.7936
EURAUD,20030523,163700,1.7936,1.7936,1.7936,1.7936
EURAUD,20030523,163800,1.7936,1.7936,1.7933,1.7933
EURAUD,20030523,163900,1.7933,1.7933,1.7933,1.7933
EURAUD,20030523,164000,1.7933,1.7943,1.7933,1.7943
EURAUD,20030523,164100,1.7945,1.7945,1.7942,1.7942
EURAUD,20030523,164200,1.7942,1.7944,1.7942,1.7944
EURAUD,20030523,164300,1.7946,1.7950,1.7946,1.7950
EURAUD,20030523,164400,1.7950,1.7952,1.7950,1.7952
EURAUD,20030523,164500,1.7952,1.7952,1.7951,1.7951
EURAUD,20030523,164600,1.7950,1.7950,1.7947,1.7947
EURAUD,20030523,164700,1.7947,1.7947,1.7947,1.7947
EURAUD,20030523,164800,1.7949,1.7953,1.7949,1.7953
EURAUD,20030523,164900,1.7953,1.7953,1.7946,1.7949
EURAUD,20030523,165000,1.7948,1.7957,1.7948,1.7957
EURAUD,20030523,165100,1.7959,1.7968,1.7959,1.7965
EURAUD,20030523,165200,1.7964,1.7964,1.7957,1.7957
EURAUD,20030523,165300,1.7957,1.7957,1.7947,1.7947
EURAUD,20030523,165400,1.7946,1.7947,1.7945,1.7945
EURAUD,20030523,165500,1.7944,1.7944,1.7942,1.7943
EURAUD,20030523,165600,1.7944,1.7944,1.7940,1.7940
EURAUD,20030523,165700,1.7938,1.7938,1.7931,1.7931
EURAUD,20030523,165800,1.7930,1.7931,1.7929,1.7931
EURAUD,20030523,165900,1.7932,1.7935,1.7932,1.7934
EURAUD,20030523,170000,1.7935,1.7938,1.7935,1.7936
EURAUD,20030523,170100,1.7934,1.7937,1.7933,1.7937
EURAUD,20030523,170200,1.7937,1.7938,1.7937,1.7938
EURAUD,20030523,170300,1.7937,1.7937,1.7933,1.7935
EURAUD,20030523,170400,1.7937,1.7938,1.7935,1.7935
EURAUD,20030523,170500,1.7936,1.7936,1.7936,1.7936
EURAUD,20030523,170600,1.7937,1.7937,1.7935,1.7935
EURAUD,20030523,170700,1.7933,1.7933,1.7928,1.7928
EURAUD,20030523,170800,1.7928,1.7934,1.7928,1.7934
EURAUD,20030523,170900,1.7935,1.7935,1.7930,1.7930
EURAUD,20030523,171000,1.7930,1.7930,1.7930,1.7930
EURAUD,20030523,171100,1.7930,1.7930,1.7930,1.7930
EURAUD,20030523,171200,1.7931,1.7931,1.7927,1.7927
EURAUD,20030523,171300,1.7926,1.7926,1.7921,1.7921
EURAUD,20030523,171400,1.7921,1.7921,1.7916,1.7916
EURAUD,20030523,171500,1.7915,1.7915,1.7908,1.7908
EURAUD,20030523,171600,1.7908,1.7908,1.7903,1.7903
EURAUD,20030523,171700,1.7902,1.7908,1.7902,1.7908
EURAUD,20030523,171800,1.7909,1.7911,1.7909,1.7910
EURAUD,20030523,171900,1.7911,1.7912,1.7911,1.7911
EURAUD,20030523,172000,1.7911,1.7911,1.7909,1.7909
EURAUD,20030523,172100,1.7909,1.7909,1.7907,1.7907
EURAUD,20030523,172200,1.7907,1.7907,1.7907,1.7907
EURAUD,20030523,172300,1.7910,1.7912,1.7910,1.7910
EURAUD,20030523,172400,1.7909,1.7909,1.7909,1.7909
EURAUD,20030523,172500,1.7909,1.7912,1.7909,1.7912
EURAUD,20030523,172600,1.7912,1.7912,1.7911,1.7911
EURAUD,20030523,172700,1.7909,1.7913,1.7909,1.7913
EURAUD,20030523,172800,1.7913,1.7916,1.7913,1.7916
EURAUD,20030523,172900,1.7917,1.7917,1.7917,1.7917
EURAUD,20030523,173000,1.7917,1.7918,1.7917,1.7918
EURAUD,20030523,173100,1.7918,1.7919,1.7918,1.7919
EURAUD,20030523,173200,1.7920,1.7925,1.7920,1.7925
EURAUD,20030523,173300,1.7924,1.7924,1.7919,1.7919
EURAUD,20030523,173400,1.7919,1.7919,1.7919,1.7919
EURAUD,20030523,173500,1.7919,1.7919,1.7911,1.7911
EURAUD,20030523,173600,1.7914,1.7918,1.7914,1.7918
EURAUD,20030523,173700,1.7923,1.7923,1.7921,1.7921
EURAUD,20030523,173800,1.7921,1.7921,1.7918,1.7919
EURAUD,20030523,173900,1.7919,1.7921,1.7919,1.7921
EURAUD,20030523,174000,1.7922,1.7922,1.7922,1.7922
EURAUD,20030523,174100,1.7922,1.7922,1.7922,1.7922
EURAUD,20030523,174200,1.7922,1.7922,1.7919,1.7919
EURAUD,20030523,174300,1.7921,1.7925,1.7921,1.7925
EURAUD,20030523,174400,1.7925,1.7926,1.7924,1.7924
EURAUD,20030523,174500,1.7923,1.7923,1.7912,1.7912
EURAUD,20030523,174600,1.7914,1.7916,1.7914,1.7916
EURAUD,20030523,174700,1.7917,1.7917,1.7917,1.7917
EURAUD,20030523,174800,1.7917,1.7918,1.7916,1.7918
EURAUD,20030523,174900,1.7918,1.7918,1.7916,1.7916
EURAUD,20030523,175000,1.7916,1.7916,1.7916,1.7916
EURAUD,20030523,175100,1.7916,1.7916,1.7916,1.7916
EURAUD,20030523,175200,1.7912,1.7915,1.7912,1.7915
EURAUD,20030523,175300,1.7915,1.7915,1.7915,1.7915
EURAUD,20030523,175400,1.7913,1.7913,1.7913,1.7913
EURAUD,20030523,175500,1.7913,1.7913,1.7912,1.7912
EURAUD,20030523,175600,1.7911,1.7911,1.7911,1.7911
EURAUD,20030523,175700,1.7911,1.7911,1.7903,1.7903
EURAUD,20030523,175800,1.7903,1.7905,1.7903,1.7905
EURAUD,20030523,175900,1.7909,1.7911,1.7909,1.7910
EURAUD,20030523,180000,1.7910,1.7910,1.7908,1.7908
EURAUD,20030523,180100,1.7908,1.7910,1.7908,1.7910
EURAUD,20030523,180200,1.7912,1.7915,1.7912,1.7915
EURAUD,20030523,180300,1.7914,1.7915,1.7914,1.7914
EURAUD,20030523,180400,1.7915,1.7921,1.7915,1.7921
EURAUD,20030523,180500,1.7923,1.7923,1.7921,1.7921
EURAUD,20030523,180600,1.7919,1.7919,1.7917,1.7918
EURAUD,20030523,180700,1.7918,1.7918,1.7917,1.7917
EURAUD,20030523,180800,1.7918,1.7919,1.7918,1.7919
EURAUD,20030523,180900,1.7922,1.7930,1.7922,1.7930
EURAUD,20030523,181000,1.7931,1.7934,1.7931,1.7934
EURAUD,20030523,181100,1.7935,1.7937,1.7935,1.7937
EURAUD,20030523,181200,1.7937,1.7940,1.7937,1.7940
EURAUD,20030523,181300,1.7940,1.7940,1.7940,1.7940
EURAUD,20030523,181400,1.7940,1.7944,1.7940,1.7943
EURAUD,20030523,181500,1.7941,1.7941,1.7936,1.7936
EURAUD,20030523,181600,1.7936,1.7936,1.7935,1.7935
EURAUD,20030523,181700,1.7934,1.7934,1.7934,1.7934
EURAUD,20030523,181800,1.7928,1.7929,1.7928,1.7929
EURAUD,20030523,181900,1.7930,1.7930,1.7930,1.7930
EURAUD,20030523,182000,1.7931,1.7932,1.7931,1.7932
EURAUD,20030523,182100,1.7933,1.7933,1.7932,1.7932
EURAUD,20030523,182200,1.7932,1.7932,1.7931,1.7931
EURAUD,20030523,182300,1.7931,1.7931,1.7931,1.7931
EURAUD,20030523,182400,1.7933,1.7933,1.7933,1.7933
EURAUD,20030523,182500,1.7933,1.7933,1.7932,1.7932
EURAUD,20030523,182600,1.7932,1.7939,1.7932,1.7938
EURAUD,20030523,182700,1.7937,1.7944,1.7936,1.7944
EURAUD,20030523,182800,1.7945,1.7945,1.7943,1.7945
EURAUD,20030523,182900,1.7946,1.7946,1.7943,1.7943
EURAUD,20030523,183000,1.7943,1.7945,1.7943,1.7945
EURAUD,20030523,183100,1.7946,1.7953,1.7943,1.7953
EURAUD,20030523,183200,1.7954,1.7955,1.7950,1.7953
EURAUD,20030523,183300,1.7955,1.7958,1.7955,1.7958
EURAUD,20030523,183400,1.7959,1.7959,1.7953,1.7953
EURAUD,20030523,183500,1.7953,1.7954,1.7950,1.7954
EURAUD,20030523,183600,1.7953,1.7953,1.7947,1.7947
EURAUD,20030523,183700,1.7947,1.7949,1.7947,1.7949
EURAUD,20030523,183800,1.7947,1.7953,1.7942,1.7953
EURAUD,20030523,183900,1.7954,1.7955,1.7950,1.7950
EURAUD,20030523,184000,1.7949,1.7951,1.7935,1.7935
EURAUD,20030523,184100,1.7937,1.7937,1.7937,1.7937
EURAUD,20030523,184200,1.7938,1.7940,1.7938,1.7938
EURAUD,20030523,184300,1.7939,1.7943,1.7939,1.7943
EURAUD,20030523,184400,1.7943,1.7945,1.7943,1.7944
EURAUD,20030523,184500,1.7944,1.7945,1.7943,1.7945
EURAUD,20030523,184600,1.7945,1.7945,1.7945,1.7945
EURAUD,20030523,184700,1.7945,1.7950,1.7945,1.7950
EURAUD,20030523,184800,1.7951,1.7951,1.7947,1.7947
EURAUD,20030523,184900,1.7946,1.7946,1.7940,1.7940
EURAUD,20030523,185000,1.7939,1.7939,1.7939,1.7939
EURAUD,20030523,185100,1.7939,1.7951,1.7939,1.7951
EURAUD,20030523,185200,1.7952,1.7953,1.7952,1.7952
EURAUD,20030523,185300,1.7952,1.7952,1.7951,1.7951
EURAUD,20030523,185400,1.7951,1.7951,1.7951,1.7951
EURAUD,20030523,185500,1.7951,1.7951,1.7951,1.7951
EURAUD,20030523,185600,1.7950,1.7950,1.7946,1.7946
EURAUD,20030523,185700,1.7945,1.7945,1.7944,1.7944
EURAUD,20030523,185800,1.7945,1.7946,1.7945,1.7946
EURAUD,20030523,185900,1.7946,1.7949,1.7946,1.7949
EURAUD,20030523,190000,1.7949,1.7949,1.7944,1.7945
EURAUD,20030523,190100,1.7946,1.7950,1.7946,1.7949
EURAUD,20030523,190200,1.7949,1.7954,1.7949,1.7954
EURAUD,20030523,190300,1.7953,1.7953,1.7951,1.7951
EURAUD,20030523,190400,1.7950,1.7952,1.7950,1.7952
EURAUD,20030523,190500,1.7952,1.7952,1.7952,1.7952
EURAUD,20030523,190600,1.7952,1.7952,1.7951,1.7951
EURAUD,20030523,190700,1.7951,1.7951,1.7951,1.7951
EURAUD,20030523,190800,1.7953,1.7953,1.7951,1.7951
EURAUD,20030523,190900,1.7950,1.7954,1.7950,1.7954
EURAUD,20030523,191000,1.7956,1.7957,1.7956,1.7957
EURAUD,20030523,191100,1.7958,1.7959,1.7958,1.7959
EURAUD,20030523,191200,1.7959,1.7959,1.7959,1.7959
EURAUD,20030523,191300,1.7959,1.7961,1.7959,1.7961
EURAUD,20030523,191400,1.7961,1.7961,1.7960,1.7960
EURAUD,20030523,191500,1.7960,1.7960,1.7960,1.7960
EURAUD,20030523,191600,1.7960,1.7960,1.7957,1.7957
EURAUD,20030523,191700,1.7957,1.7957,1.7956,1.7956
EURAUD,20030523,191800,1.7956,1.7956,1.7955,1.7956
EURAUD,20030523,191900,1.7956,1.7957,1.7956,1.7956
EURAUD,20030523,192000,1.7955,1.7955,1.7955,1.7955
EURAUD,20030523,192100,1.7955,1.7957,1.7953,1.7957
EURAUD,20030523,192200,1.7958,1.7960,1.7958,1.7960
EURAUD,20030523,192300,1.7960,1.7961,1.7960,1.7961
EURAUD,20030523,192400,1.7961,1.7961,1.7960,1.7961
EURAUD,20030523,192500,1.7961,1.7961,1.7961,1.7961
EURAUD,20030523,192600,1.7960,1.7961,1.7960,1.7961
EURAUD,20030523,192700,1.7961,1.7961,1.7961,1.7961
EURAUD,20030523,192800,1.7961,1.7961,1.7961,1.7961
EURAUD,20030523,192900,1.7961,1.7961,1.7961,1.7961
EURAUD,20030523,193000,1.7961,1.7963,1.7961,1.7963
EURAUD,20030523,193100,1.7963,1.7963,1.7962,1.7962
EURAUD,20030523,193200,1.7962,1.7962,1.7962,1.7962
EURAUD,20030523,193300,1.7962,1.7962,1.7962,1.7962
EURAUD,20030523,193400,1.7962,1.7962,1.7962,1.7962
EURAUD,20030523,193500,1.7962,1.7962,1.7952,1.7952
EURAUD,20030523,193600,1.7952,1.7952,1.7952,1.7952
EURAUD,20030523,193700,1.7952,1.7952,1.7952,1.7952
EURAUD,20030523,193800,1.7952,1.7952,1.7950,1.7950
EURAUD,20030523,193900,1.7950,1.7950,1.7950,1.7950
EURAUD,20030523,194000,1.7950,1.7950,1.7950,1.7950
EURAUD,20030523,194100,1.7950,1.7952,1.7950,1.7952
EURAUD,20030523,194200,1.7951,1.7951,1.7950,1.7950
EURAUD,20030523,194300,1.7950,1.7950,1.7948,1.7948
EURAUD,20030523,194400,1.7948,1.7951,1.7948,1.7951
EURAUD,20030523,194500,1.7951,1.7951,1.7951,1.7951
EURAUD,20030523,194600,1.7951,1.7951,1.7951,1.7951
EURAUD,20030523,194700,1.7952,1.7953,1.7952,1.7953
EURAUD,20030523,194800,1.7951,1.7951,1.7950,1.7950
EURAUD,20030523,194900,1.7950,1.7950,1.7950,1.7950
EURAUD,20030523,195000,1.7950,1.7950,1.7945,1.7945
EURAUD,20030523,195100,1.7945,1.7945,1.7943,1.7943
EURAUD,20030523,195200,1.7942,1.7942,1.7941,1.7942
EURAUD,20030523,195300,1.7944,1.7955,1.7944,1.7955
EURAUD,20030523,195400,1.7954,1.7954,1.7954,1.7954
EURAUD,20030523,195500,1.7954,1.7954,1.7952,1.7953
EURAUD,20030523,195600,1.7954,1.7955,1.7954,1.7954
EURAUD,20030523,195700,1.7954,1.7954,1.7954,1.7954
EURAUD,20030523,195800,1.7951,1.7951,1.7950,1.7950
EURAUD,20030523,195900,1.7950,1.7956,1.7950,1.7956
EURAUD,20030523,200000,1.7957,1.7958,1.7956,1.7956
EURAUD,20030523,200100,1.7956,1.7956,1.7953,1.7953
EURAUD,20030523,200200,1.7954,1.7960,1.7954,1.7960
EURAUD,20030523,200300,1.7960,1.7960,1.7958,1.7958
EURAUD,20030523,200400,1.7958,1.7958,1.7957,1.7957
EURAUD,20030523,200500,1.7957,1.7957,1.7956,1.7957
EURAUD,20030523,200600,1.7958,1.7958,1.7957,1.7957
EURAUD,20030523,200700,1.7956,1.7957,1.7955,1.7957
EURAUD,20030523,200800,1.7958,1.7958,1.7958,1.7958
EURAUD,20030523,200900,1.7958,1.7958,1.7958,1.7958
EURAUD,20030523,201000,1.7958,1.7960,1.7958,1.7960
EURAUD,20030523,201100,1.7960,1.7967,1.7960,1.7967
EURAUD,20030523,201200,1.7967,1.7967,1.7967,1.7967
EURAUD,20030523,201300,1.7967,1.7967,1.7967,1.7967
EURAUD,20030523,201400,1.7968,1.7973,1.7968,1.7973
EURAUD,20030523,201500,1.7973,1.7973,1.7970,1.7970
EURAUD,20030523,201600,1.7969,1.7969,1.7967,1.7967
EURAUD,20030523,201700,1.7966,1.7968,1.7966,1.7968
EURAUD,20030523,201800,1.7968,1.7973,1.7968,1.7970
EURAUD,20030523,201900,1.7969,1.7969,1.7969,1.7969
EURAUD,20030523,202000,1.7968,1.7968,1.7965,1.7966
EURAUD,20030523,202100,1.7967,1.7968,1.7967,1.7968
EURAUD,20030523,202200,1.7968,1.7968,1.7968,1.7968
EURAUD,20030523,202300,1.7968,1.7968,1.7961,1.7961
EURAUD,20030523,202400,1.7961,1.7961,1.7960,1.7960
EURAUD,20030523,202500,1.7960,1.7960,1.7960,1.7960
EURAUD,20030523,202600,1.7960,1.7960,1.7960,1.7960
EURAUD,20030523,202700,1.7960,1.7960,1.7960,1.7960
EURAUD,20030523,202800,1.7960,1.7960,1.7960,1.7960
EURAUD,20030523,202900,1.7954,1.7954,1.7954,1.7954
EURAUD,20030523,203000,1.7954,1.7954,1.7954,1.7954
EURAUD,20030523,203100,1.7954,1.7954,1.7954,1.7954
EURAUD,20030523,203200,1.7954,1.7955,1.7954,1.7955
EURAUD,20030523,203300,1.7955,1.7955,1.7955,1.7955
EURAUD,20030523,203400,1.7954,1.7954,1.7954,1.7954
EURAUD,20030523,203500,1.7954,1.7954,1.7954,1.7954
EURAUD,20030523,203600,1.7954,1.7956,1.7954,1.7956
EURAUD,20030523,203700,1.7956,1.7956,1.7956,1.7956
EURAUD,20030523,203800,1.7955,1.7955,1.7954,1.7954
EURAUD,20030523,203900,1.7951,1.7951,1.7951,1.7951
EURAUD,20030523,204000,1.7951,1.7951,1.7951,1.7951
EURAUD,20030523,204100,1.7949,1.7951,1.7949,1.7951
EURAUD,20030523,204200,1.7951,1.7951,1.7951,1.7951
EURAUD,20030523,204300,1.7950,1.7950,1.7950,1.7950
EURAUD,20030523,204400,1.7950,1.7950,1.7950,1.7950
EURAUD,20030523,204500,1.7950,1.7950,1.7950,1.7950
EURAUD,20030523,204600,1.7947,1.7947,1.7947,1.7947
EURAUD,20030523,204700,1.7947,1.7947,1.7947,1.7947
EURAUD,20030523,204800,1.7947,1.7948,1.7947,1.7948
EURAUD,20030523,204900,1.7949,1.7949,1.7949,1.7949
EURAUD,20030523,205000,1.7947,1.7947,1.7947,1.7947
EURAUD,20030523,205100,1.7947,1.7947,1.7947,1.7947
EURAUD,20030523,205200,1.7947,1.7947,1.7942,1.7942
EURAUD,20030523,205300,1.7942,1.7942,1.7942,1.7942
EURAUD,20030523,205400,1.7942,1.7942,1.7942,1.7942
EURAUD,20030523,205500,1.7942,1.7945,1.7942,1.7945
EURAUD,20030523,205600,1.7945,1.7945,1.7945,1.7945
EURAUD,20030523,205700,1.7945,1.7950,1.7945,1.7947
EURAUD,20030523,205800,1.7947,1.7951,1.7947,1.7950
EURAUD,20030523,205900,1.7949,1.7949,1.7947,1.7947
EURAUD,20030523,210000,1.7947,1.7947,1.7946,1.7946
EURAUD,20030523,210100,1.7946,1.7947,1.7946,1.7947
EURAUD,20030523,210200,1.7947,1.7947,1.7947,1.7947
EURAUD,20030523,210300,1.7947,1.7947,1.7947,1.7947
EURAUD,20030523,210400,1.7947,1.7947,1.7945,1.7945
EURAUD,20030523,210500,1.7944,1.7944,1.7940,1.7940
EURAUD,20030523,210600,1.7940,1.7940,1.7939,1.7939
EURAUD,20030523,210700,1.7939,1.7939,1.7939,1.7939
EURAUD,20030523,210800,1.7940,1.7940,1.7940,1.7940
EURAUD,20030523,210900,1.7940,1.7940,1.7940,1.7940
EURAUD,20030523,211000,1.7940,1.7940,1.7940,1.7940
EURAUD,20030523,211100,1.7940,1.7940,1.7940,1.7940
EURAUD,20030523,211200,1.7940,1.7940,1.7940,1.7940
EURAUD,20030523,211300,1.7940,1.7940,1.7936,1.7936
EURAUD,20030523,211400,1.7941,1.7962,1.7941,1.7957
EURAUD,20030523,211500,1.7957,1.7957,1.7957,1.7957
EURAUD,20030523,211600,1.7957,1.7957,1.7957,1.7957
EURAUD,20030523,211700,1.7957,1.7958,1.7955,1.7958
EURAUD,20030523,211800,1.7954,1.7954,1.7954,1.7954
EURAUD,20030523,211900,1.7952,1.7952,1.7952,1.7952
EURAUD,20030523,212000,1.7952,1.7952,1.7946,1.7946
EURAUD,20030523,212100,1.7946,1.7946,1.7946,1.7946
EURAUD,20030523,212200,1.7946,1.7946,1.7946,1.7946
EURAUD,20030523,212300,1.7946,1.7946,1.7941,1.7942
EURAUD,20030523,212400,1.7942,1.7943,1.7942,1.7942
EURAUD,20030523,212500,1.7942,1.7942,1.7942,1.7942
EURAUD,20030523,212600,1.7941,1.7941,1.7941,1.7941
EURAUD,20030523,212700,1.7941,1.7941,1.7941,1.7941
EURAUD,20030523,212800,1.7941,1.7941,1.7938,1.7938
EURAUD,20030523,212900,1.7938,1.7939,1.7938,1.7939
EURAUD,20030523,213000,1.7941,1.7944,1.7941,1.7944
EURAUD,20030523,213100,1.7944,1.7944,1.7944,1.7944
EURAUD,20030523,213200,1.7944,1.7944,1.7944,1.7944
EURAUD,20030523,213300,1.7944,1.7949,1.7944,1.7949
EURAUD,20030523,213400,1.7949,1.7952,1.7949,1.7952
EURAUD,20030523,213500,1.7952,1.7955,1.7952,1.7955
EURAUD,20030523,213600,1.7955,1.7956,1.7955,1.7956
EURAUD,20030523,213700,1.7956,1.7956,1.7956,1.7956
EURAUD,20030523,213800,1.7956,1.7956,1.7956,1.7956
EURAUD,20030523,213900,1.7956,1.7956,1.7956,1.7956
EURAUD,20030523,214000,1.7956,1.7956,1.7953,1.7953
EURAUD,20030523,214100,1.7953,1.7953,1.7953,1.7953
EURAUD,20030523,214200,1.7953,1.7953,1.7953,1.7953
EURAUD,20030523,214300,1.7953,1.7953,1.7953,1.7953
EURAUD,20030523,214400,1.7953,1.7953,1.7953,1.7953
EURAUD,20030523,214500,1.7953,1.7953,1.7952,1.7952
EURAUD,20030523,214600,1.7953,1.7953,1.7952,1.7952
EURAUD,20030523,214700,1.7951,1.7951,1.7951,1.7951
EURAUD,20030523,214800,1.7951,1.7951,1.7951,1.7951
EURAUD,20030523,214900,1.7951,1.7951,1.7951,1.7951
EURAUD,20030523,215000,1.7951,1.7951,1.7949,1.7949
EURAUD,20030523,215100,1.7947,1.7947,1.7947,1.7947
EURAUD,20030523,215200,1.7947,1.7947,1.7943,1.7943
EURAUD,20030523,215300,1.7943,1.7943,1.7943,1.7943
EURAUD,20030523,215400,1.7942,1.7942,1.7935,1.7940
EURAUD,20030523,215500,1.7940,1.7945,1.7940,1.7945
EURAUD,20030523,215600,1.7945,1.7945,1.7944,1.7944
EURAUD,20030523,215700,1.7943,1.7943,1.7941,1.7941
EURAUD,20030523,215800,1.7941,1.7941,1.7938,1.7938
EURAUD,20030523,215900,1.7938,1.7938,1.7938,1.7938
EURAUD,20030523,220000,1.7938,1.7938,1.7938,1.7938
EURNZD,20030523,000100,2.0063,2.0064,2.0063,2.0064
EURNZD,20030523,000200,2.0064,2.0064,2.0064,2.0064
EURNZD,20030523,000300,2.0064,2.0064,2.0064,2.0064
EURNZD,20030523,000400,2.0064,2.0064,2.0064,2.0064
EURNZD,20030523,000500,2.0064,2.0064,2.0060,2.0060
EURNZD,20030523,000600,2.0060,2.0063,2.0060,2.0063
EURNZD,20030523,000700,2.0063,2.0063,2.0063,2.0063
EURNZD,20030523,000800,2.0065,2.0065,2.0065,2.0065
EURNZD,20030523,000900,2.0065,2.0069,2.0065,2.0069
EURNZD,20030523,001000,2.0069,2.0069,2.0069,2.0069
EURNZD,20030523,001100,2.0069,2.0071,2.0069,2.0071
EURNZD,20030523,001200,2.0071,2.0071,2.0071,2.0071
EURNZD,20030523,001300,2.0071,2.0071,2.0071,2.0071
EURNZD,20030523,001400,2.0071,2.0071,2.0071,2.0071
EURNZD,20030523,001500,2.0071,2.0071,2.0052,2.0052
EURNZD,20030523,001600,2.0052,2.0052,2.0052,2.0052
EURNZD,20030523,001700,2.0052,2.0052,2.0052,2.0052
EURNZD,20030523,001800,2.0052,2.0052,2.0052,2.0052
EURNZD,20030523,001900,2.0052,2.0052,2.0049,2.0051
EURNZD,20030523,002000,2.0051,2.0052,2.0051,2.0052
EURNZD,20030523,002100,2.0052,2.0052,2.0052,2.0052
EURNZD,20030523,002200,2.0052,2.0052,2.0052,2.0052
EURNZD,20030523,002300,2.0049,2.0049,2.0048,2.0048
EURNZD,20030523,002400,2.0047,2.0047,2.0045,2.0046
EURNZD,20030523,002500,2.0046,2.0046,2.0046,2.0046
EURNZD,20030523,002600,2.0046,2.0046,2.0046,2.0046
EURNZD,20030523,002700,2.0055,2.0055,2.0055,2.0055
EURNZD,20030523,002800,2.0055,2.0055,2.0053,2.0053
EURNZD,20030523,002900,2.0053,2.0053,2.0053,2.0053
EURNZD,20030523,003000,2.0053,2.0053,2.0053,2.0053
EURNZD,20030523,003100,2.0053,2.0053,2.0053,2.0053
EURNZD,20030523,003200,2.0057,2.0057,2.0057,2.0057
EURNZD,20030523,003300,2.0057,2.0057,2.0057,2.0057
EURNZD,20030523,003400,2.0057,2.0057,2.0057,2.0057
EURNZD,20030523,003500,2.0057,2.0057,2.0057,2.0057
EURNZD,20030523,003600,2.0057,2.0057,2.0050,2.0050
EURNZD,20030523,003700,2.0049,2.0050,2.0048,2.0049
EURNZD,20030523,003800,2.0050,2.0050,2.0050,2.0050
EURNZD,20030523,003900,2.0050,2.0050,2.0050,2.0050
EURNZD,20030523,004000,2.0050,2.0050,2.0050,2.0050
EURNZD,20030523,004100,2.0050,2.0050,2.0050,2.0050
EURNZD,20030523,004200,2.0051,2.0055,2.0051,2.0055
EURNZD,20030523,004300,2.0056,2.0059,2.0056,2.0059
EURNZD,20030523,004400,2.0059,2.0059,2.0059,2.0059
EURNZD,20030523,004500,2.0059,2.0059,2.0059,2.0059
EURNZD,20030523,004600,2.0059,2.0060,2.0059,2.0060
EURNZD,20030523,004700,2.0060,2.0062,2.0060,2.0062
EURNZD,20030523,004800,2.0062,2.0062,2.0060,2.0060
EURNZD,20030523,004900,2.0060,2.0060,2.0060,2.0060
EURNZD,20030523,005000,2.0060,2.0060,2.0060,2.0060
EURNZD,20030523,005100,2.0060,2.0060,2.0060,2.0060
EURNZD,20030523,005200,2.0060,2.0063,2.0060,2.0061
EURNZD,20030523,005300,2.0061,2.0065,2.0061,2.0065
EURNZD,20030523,005400,2.0068,2.0073,2.0068,2.0073
EURNZD,20030523,005500,2.0073,2.0073,2.0073,2.0073
EURNZD,20030523,005600,2.0073,2.0073,2.0073,2.0073
EURNZD,20030523,005700,2.0073,2.0073,2.0071,2.0071
EURNZD,20030523,005800,2.0071,2.0074,2.0071,2.0073
EURNZD,20030523,005900,2.0073,2.0073,2.0073,2.0073
EURNZD,20030523,010000,2.0073,2.0073,2.0073,2.0073
EURNZD,20030523,010100,2.0074,2.0075,2.0074,2.0075
EURNZD,20030523,010200,2.0075,2.0076,2.0075,2.0076
EURNZD,20030523,010300,2.0076,2.0076,2.0076,2.0076
EURNZD,20030523,010400,2.0076,2.0076,2.0076,2.0076
EURNZD,20030523,010500,2.0076,2.0076,2.0074,2.0074
EURNZD,20030523,010600,2.0076,2.0078,2.0076,2.0078
EURNZD,20030523,010700,2.0078,2.0078,2.0078,2.0078
EURNZD,20030523,010800,2.0084,2.0086,2.0084,2.0086
EURNZD,20030523,010900,2.0086,2.0086,2.0086,2.0086
EURNZD,20030523,011000,2.0086,2.0086,2.0086,2.0086
EURNZD,20030523,011100,2.0086,2.0086,2.0086,2.0086
EURNZD,20030523,011200,2.0086,2.0086,2.0085,2.0085
EURNZD,20030523,011300,2.0085,2.0085,2.0085,2.0085
EURNZD,20030523,011400,2.0085,2.0085,2.0085,2.0085
EURNZD,20030523,011500,2.0085,2.0085,2.0085,2.0085
EURNZD,20030523,011600,2.0080,2.0080,2.0080,2.0080
EURNZD,20030523,011700,2.0077,2.0077,2.0076,2.0076
EURNZD,20030523,011800,2.0076,2.0076,2.0076,2.0076
EURNZD,20030523,011900,2.0076,2.0076,2.0076,2.0076
EURNZD,20030523,012000,2.0076,2.0076,2.0076,2.0076
EURNZD,20030523,012100,2.0076,2.0081,2.0076,2.0080
EURNZD,20030523,012200,2.0080,2.0080,2.0080,2.0080
EURNZD,20030523,012300,2.0080,2.0080,2.0080,2.0080
EURNZD,20030523,012400,2.0080,2.0080,2.0080,2.0080
EURNZD,20030523,012500,2.0080,2.0082,2.0080,2.0082
EURNZD,20030523,012600,2.0082,2.0084,2.0082,2.0084
EURNZD,20030523,012700,2.0084,2.0084,2.0084,2.0084
EURNZD,20030523,012800,2.0084,2.0085,2.0084,2.0085
EURNZD,20030523,012900,2.0085,2.0085,2.0085,2.0085
EURNZD,20030523,013000,2.0085,2.0085,2.0085,2.0085
EURNZD,20030523,013100,2.0085,2.0085,2.0085,2.0085
EURNZD,20030523,013200,2.0083,2.0085,2.0083,2.0085
EURNZD,20030523,013300,2.0086,2.0086,2.0085,2.0085
EURNZD,20030523,013400,2.0085,2.0085,2.0085,2.0085
EURNZD,20030523,013500,2.0085,2.0085,2.0085,2.0085
EURNZD,20030523,013600,2.0085,2.0085,2.0085,2.0085
EURNZD,20030523,013700,2.0085,2.0085,2.0085,2.0085
EURNZD,20030523,013800,2.0085,2.0085,2.0084,2.0084
EURNZD,20030523,013900,2.0084,2.0085,2.0084,2.0085
EURNZD,20030523,014000,2.0085,2.0085,2.0085,2.0085
EURNZD,20030523,014100,2.0085,2.0085,2.0085,2.0085
EURNZD,20030523,014200,2.0085,2.0085,2.0085,2.0085
EURNZD,20030523,014300,2.0085,2.0085,2.0085,2.0085
EURNZD,20030523,014400,2.0085,2.0085,2.0084,2.0084
EURNZD,20030523,014500,2.0084,2.0084,2.0082,2.0082
EURNZD,20030523,014600,2.0081,2.0081,2.0077,2.0077
EURNZD,20030523,014700,2.0076,2.0076,2.0069,2.0069
EURNZD,20030523,014800,2.0069,2.0069,2.0069,2.0069
EURNZD,20030523,014900,2.0069,2.0069,2.0069,2.0069
EURNZD,20030523,015000,2.0064,2.0064,2.0055,2.0056
EURNZD,20030523,015100,2.0059,2.0061,2.0059,2.0061
EURNZD,20030523,015200,2.0062,2.0062,2.0062,2.0062
EURNZD,20030523,015300,2.0062,2.0062,2.0059,2.0059
EURNZD,20030523,015400,2.0057,2.0057,2.0052,2.0055
EURNZD,20030523,015500,2.0056,2.0059,2.0056,2.0059
EURNZD,20030523,015600,2.0059,2.0059,2.0059,2.0059
EURNZD,20030523,015700,2.0059,2.0064,2.0059,2.0064
EURNZD,20030523,015800,2.0066,2.0066,2.0066,2.0066
EURNZD,20030523,015900,2.0066,2.0066,2.0065,2.0065
EURNZD,20030523,020000,2.0065,2.0065,2.0065,2.0065
EURNZD,20030523,020100,2.0063,2.0064,2.0063,2.0064
EURNZD,20030523,020200,2.0063,2.0063,2.0062,2.0062
EURNZD,20030523,020300,2.0062,2.0062,2.0062,2.0062
EURNZD,20030523,020400,2.0062,2.0062,2.0062,2.0062
EURNZD,20030523,020500,2.0062,2.0062,2.0062,2.0062
EURNZD,20030523,020600,2.0066,2.0066,2.0066,2.0066
EURNZD,20030523,020700,2.0066,2.0066,2.0064,2.0064
EURNZD,20030523,020800,2.0064,2.0064,2.0063,2.0063
EURNZD,20030523,020900,2.0063,2.0063,2.0063,2.0063
EURNZD,20030523,021000,2.0064,2.0066,2.0064,2.0066
EURNZD,20030523,021100,2.0068,2.0070,2.0068,2.0070
EURNZD,20030523,021200,2.0068,2.0068,2.0068,2.0068
EURNZD,20030523,021300,2.0068,2.0068,2.0066,2.0066
EURNZD,20030523,021400,2.0066,2.0070,2.0066,2.0070
EURNZD,20030523,021500,2.0071,2.0071,2.0071,2.0071
EURNZD,20030523,021600,2.0072,2.0072,2.0071,2.0071
EURNZD,20030523,021700,2.0071,2.0071,2.0071,2.0071
EURNZD,20030523,021800,2.0071,2.0071,2.0071,2.0071
EURNZD,20030523,021900,2.0066,2.0066,2.0066,2.0066
EURNZD,20030523,022000,2.0066,2.0066,2.0066,2.0066
EURNZD,20030523,022100,2.0066,2.0066,2.0066,2.0066
EURNZD,20030523,022200,2.0066,2.0066,2.0066,2.0066
EURNZD,20030523,022300,2.0066,2.0069,2.0066,2.0069
EURNZD,20030523,022400,2.0069,2.0069,2.0069,2.0069
EURNZD,20030523,022500,2.0070,2.0070,2.0070,2.0070
EURNZD,20030523,022600,2.0070,2.0070,2.0070,2.0070
EURNZD,20030523,022700,2.0070,2.0070,2.0070,2.0070
EURNZD,20030523,022800,2.0070,2.0070,2.0070,2.0070
EURNZD,20030523,022900,2.0080,2.0082,2.0080,2.0082
EURNZD,20030523,023000,2.0084,2.0085,2.0080,2.0080
EURNZD,20030523,023100,2.0079,2.0079,2.0079,2.0079
EURNZD,20030523,023200,2.0079,2.0079,2.0064,2.0064
EURNZD,20030523,023300,2.0064,2.0064,2.0064,2.0064
EURNZD,20030523,023400,2.0064,2.0064,2.0064,2.0064
EURNZD,20030523,023500,2.0064,2.0064,2.0064,2.0064
EURNZD,20030523,023600,2.0064,2.0066,2.0064,2.0066
EURNZD,20030523,023700,2.0066,2.0067,2.0066,2.0067
EURNZD,20030523,023800,2.0067,2.0067,2.0067,2.0067
EURNZD,20030523,023900,2.0067,2.0067,2.0067,2.0067
EURNZD,20030523,024000,2.0067,2.0067,2.0067,2.0067
EURNZD,20030523,024100,2.0066,2.0066,2.0066,2.0066
EURNZD,20030523,024200,2.0066,2.0081,2.0066,2.0081
EURNZD,20030523,024300,2.0081,2.0081,2.0081,2.0081
EURNZD,20030523,024400,2.0081,2.0081,2.0078,2.0078
EURNZD,20030523,024500,2.0078,2.0078,2.0069,2.0069
EURNZD,20030523,024600,2.0070,2.0076,2.0070,2.0076
EURNZD,20030523,024700,2.0078,2.0078,2.0078,2.0078
EURNZD,20030523,024800,2.0078,2.0080,2.0078,2.0078
EURNZD,20030523,024900,2.0078,2.0078,2.0078,2.0078
EURNZD,20030523,025000,2.0078,2.0078,2.0078,2.0078
EURNZD,20030523,025100,2.0078,2.0081,2.0078,2.0081
EURNZD,20030523,025200,2.0080,2.0080,2.0069,2.0069
EURNZD,20030523,025300,2.0069,2.0069,2.0069,2.0069
EURNZD,20030523,025400,2.0068,2.0068,2.0061,2.0061
EURNZD,20030523,025500,2.0061,2.0062,2.0061,2.0062
EURNZD,20030523,025600,2.0064,2.0066,2.0064,2.0066
EURNZD,20030523,025700,2.0066,2.0067,2.0066,2.0067
EURNZD,20030523,025800,2.0067,2.0067,2.0067,2.0067
EURNZD,20030523,025900,2.0067,2.0067,2.0066,2.0066
EURNZD,20030523,030000,2.0066,2.0066,2.0066,2.0066
EURNZD,20030523,030100,2.0066,2.0066,2.0066,2.0066
EURNZD,20030523,030200,2.0066,2.0066,2.0066,2.0066
EURNZD,20030523,030300,2.0066,2.0066,2.0066,2.0066
EURNZD,20030523,030400,2.0071,2.0075,2.0071,2.0075
EURNZD,20030523,030500,2.0075,2.0075,2.0075,2.0075
EURNZD,20030523,030600,2.0079,2.0079,2.0079,2.0079
EURNZD,20030523,030700,2.0079,2.0079,2.0079,2.0079
EURNZD,20030523,030800,2.0079,2.0079,2.0079,2.0079
EURNZD,20030523,030900,2.0079,2.0082,2.0079,2.0082
EURNZD,20030523,031000,2.0082,2.0088,2.0082,2.0087
EURNZD,20030523,031100,2.0087,2.0087,2.0087,2.0087
EURNZD,20030523,031200,2.0087,2.0088,2.0087,2.0088
EURNZD,20030523,031300,2.0088,2.0088,2.0088,2.0088
EURNZD,20030523,031400,2.0088,2.0088,2.0088,2.0088
EURNZD,20030523,031500,2.0088,2.0095,2.0088,2.0095
EURNZD,20030523,031600,2.0095,2.0098,2.0095,2.0098
EURNZD,20030523,031700,2.0098,2.0098,2.0098,2.0098
EURNZD,20030523,031800,2.0098,2.0098,2.0093,2.0093
EURNZD,20030523,031900,2.0092,2.0092,2.0091,2.0091
EURNZD,20030523,032000,2.0091,2.0095,2.0091,2.0095
EURNZD,20030523,032100,2.0095,2.0095,2.0095,2.0095
EURNZD,20030523,032200,2.0094,2.0094,2.0094,2.0094
EURNZD,20030523,032300,2.0094,2.0094,2.0091,2.0091
EURNZD,20030523,032400,2.0091,2.0091,2.0091,2.0091
EURNZD,20030523,032500,2.0091,2.0091,2.0091,2.0091
EURNZD,20030523,032600,2.0091,2.0091,2.0088,2.0088
EURNZD,20030523,032700,2.0088,2.0088,2.0088,2.0088
EURNZD,20030523,032800,2.0088,2.0091,2.0088,2.0091
EURNZD,20030523,032900,2.0093,2.0095,2.0092,2.0092
EURNZD,20030523,033000,2.0089,2.0089,2.0087,2.0087
EURNZD,20030523,033100,2.0088,2.0088,2.0088,2.0088
EURNZD,20030523,033200,2.0088,2.0088,2.0088,2.0088
EURNZD,20030523,033300,2.0088,2.0088,2.0088,2.0088
EURNZD,20030523,033400,2.0088,2.0091,2.0088,2.0091
EURNZD,20030523,033500,2.0091,2.0092,2.0091,2.0092
EURNZD,20030523,033600,2.0092,2.0092,2.0092,2.0092
EURNZD,20030523,033700,2.0092,2.0092,2.0092,2.0092
EURNZD,20030523,033800,2.0092,2.0092,2.0092,2.0092
EURNZD,20030523,033900,2.0098,2.0102,2.0098,2.0102
EURNZD,20030523,034000,2.0102,2.0102,2.0102,2.0102
EURNZD,20030523,034100,2.0102,2.0102,2.0099,2.0099
EURNZD,20030523,034200,2.0099,2.0099,2.0099,2.0099
EURNZD,20030523,034300,2.0099,2.0100,2.0099,2.0099
EURNZD,20030523,034400,2.0099,2.0099,2.0099,2.0099
EURNZD,20030523,034500,2.0099,2.0099,2.0099,2.0099
EURNZD,20030523,034600,2.0099,2.0099,2.0095,2.0095
EURNZD,20030523,034700,2.0095,2.0097,2.0095,2.0097
EURNZD,20030523,034800,2.0097,2.0097,2.0097,2.0097
EURNZD,20030523,034900,2.0097,2.0107,2.0097,2.0107
EURNZD,20030523,035000,2.0109,2.0113,2.0109,2.0113
EURNZD,20030523,035100,2.0113,2.0113,2.0113,2.0113
EURNZD,20030523,035200,2.0118,2.0118,2.0118,2.0118
EURNZD,20030523,035300,2.0118,2.0118,2.0118,2.0118
EURNZD,20030523,035400,2.0120,2.0124,2.0120,2.0124
EURNZD,20030523,035500,2.0124,2.0124,2.0124,2.0124
EURNZD,20030523,035600,2.0116,2.0116,2.0116,2.0116
EURNZD,20030523,035700,2.0116,2.0116,2.0082,2.0082
EURNZD,20030523,035800,2.0082,2.0085,2.0082,2.0085
EURNZD,20030523,035900,2.0090,2.0090,2.0090,2.0090
EURNZD,20030523,040000,2.0090,2.0090,2.0090,2.0090
EURNZD,20030523,040100,2.0090,2.0100,2.0090,2.0100
EURNZD,20030523,040200,2.0098,2.0098,2.0094,2.0096
EURNZD,20030523,040300,2.0096,2.0103,2.0096,2.0103
EURNZD,20030523,040400,2.0103,2.0106,2.0103,2.0106
EURNZD,20030523,040500,2.0106,2.0108,2.0106,2.0108
EURNZD,20030523,040600,2.0108,2.0108,2.0108,2.0108
EURNZD,20030523,040700,2.0108,2.0108,2.0108,2.0108
EURNZD,20030523,040800,2.0108,2.0108,2.0108,2.0108
EURNZD,20030523,040900,2.0108,2.0108,2.0087,2.0087
EURNZD,20030523,041000,2.0088,2.0094,2.0088,2.0094
EURNZD,20030523,041100,2.0095,2.0095,2.0095,2.0095
EURNZD,20030523,041200,2.0095,2.0095,2.0095,2.0095
EURNZD,20030523,041300,2.0095,2.0095,2.0088,2.0093
EURNZD,20030523,041400,2.0094,2.0108,2.0094,2.0108
EURNZD,20030523,041500,2.0111,2.0116,2.0111,2.0116
EURNZD,20030523,041600,2.0116,2.0116,2.0116,2.0116
EURNZD,20030523,041700,2.0114,2.0114,2.0114,2.0114
EURNZD,20030523,041800,2.0114,2.0114,2.0114,2.0114
EURNZD,20030523,041900,2.0114,2.0114,2.0114,2.0114
EURNZD,20030523,042000,2.0114,2.0114,2.0113,2.0113
EURNZD,20030523,042100,2.0114,2.0114,2.0114,2.0114
EURNZD,20030523,042200,2.0114,2.0114,2.0114,2.0114
EURNZD,20030523,042300,2.0114,2.0114,2.0114,2.0114
EURNZD,20030523,042400,2.0114,2.0114,2.0103,2.0105
EURNZD,20030523,042500,2.0105,2.0105,2.0105,2.0105
EURNZD,20030523,042600,2.0105,2.0109,2.0105,2.0109
EURNZD,20030523,042700,2.0108,2.0108,2.0108,2.0108
EURNZD,20030523,042800,2.0108,2.0108,2.0106,2.0106
EURNZD,20030523,042900,2.0107,2.0112,2.0107,2.0112
EURNZD,20030523,043000,2.0112,2.0112,2.0112,2.0112
EURNZD,20030523,043100,2.0112,2.0112,2.0112,2.0112
EURNZD,20030523,043200,2.0112,2.0112,2.0111,2.0111
EURNZD,20030523,043300,2.0111,2.0111,2.0109,2.0109
EURNZD,20030523,043400,2.0109,2.0112,2.0109,2.0112
EURNZD,20030523,043500,2.0112,2.0112,2.0112,2.0112
EURNZD,20030523,043600,2.0112,2.0112,2.0112,2.0112
EURNZD,20030523,043700,2.0112,2.0112,2.0112,2.0112
EURNZD,20030523,043800,2.0112,2.0112,2.0106,2.0106
EURNZD,20030523,043900,2.0103,2.0106,2.0103,2.0106
EURNZD,20030523,044000,2.0107,2.0109,2.0107,2.0109
EURNZD,20030523,044100,2.0109,2.0109,2.0109,2.0109
EURNZD,20030523,044200,2.0109,2.0109,2.0108,2.0109
EURNZD,20030523,044300,2.0109,2.0109,2.0109,2.0109
EURNZD,20030523,044400,2.0109,2.0109,2.0109,2.0109
EURNZD,20030523,044500,2.0109,2.0109,2.0104,2.0104
EURNZD,20030523,044600,2.0105,2.0107,2.0105,2.0107
EURNZD,20030523,044700,2.0107,2.0108,2.0106,2.0106
EURNZD,20030523,044800,2.0106,2.0106,2.0106,2.0106
EURNZD,20030523,044900,2.0102,2.0102,2.0102,2.0102
EURNZD,20030523,045000,2.0102,2.0103,2.0102,2.0103
EURNZD,20030523,045100,2.0103,2.0103,2.0103,2.0103
EURNZD,20030523,045200,2.0103,2.0104,2.0103,2.0104
EURNZD,20030523,045300,2.0105,2.0105,2.0105,2.0105
EURNZD,20030523,045400,2.0105,2.0105,2.0105,2.0105
EURNZD,20030523,045500,2.0105,2.0105,2.0105,2.0105
EURNZD,20030523,045600,2.0099,2.0099,2.0099,2.0099
EURNZD,20030523,045700,2.0101,2.0103,2.0101,2.0103
EURNZD,20030523,045800,2.0104,2.0104,2.0104,2.0104
EURNZD,20030523,045900,2.0104,2.0104,2.0104,2.0104
EURNZD,20030523,050000,2.0109,2.0109,2.0107,2.0107
EURNZD,20030523,050100,2.0105,2.0105,2.0105,2.0105
EURNZD,20030523,050200,2.0105,2.0105,2.0105,2.0105
EURNZD,20030523,050300,2.0105,2.0105,2.0105,2.0105
EURNZD,20030523,050400,2.0105,2.0105,2.0105,2.0105
EURNZD,20030523,050500,2.0105,2.0105,2.0105,2.0105
EURNZD,20030523,050600,2.0105,2.0106,2.0103,2.0106
EURNZD,20030523,050700,2.0106,2.0106,2.0106,2.0106
EURNZD,20030523,050800,2.0106,2.0108,2.0106,2.0108
EURNZD,20030523,050900,2.0108,2.0108,2.0108,2.0108
EURNZD,20030523,051000,2.0108,2.0108,2.0108,2.0108
EURNZD,20030523,051100,2.0108,2.0108,2.0108,2.0108
EURNZD,20030523,051200,2.0108,2.0108,2.0108,2.0108
EURNZD,20030523,051300,2.0108,2.0108,2.0108,2.0108
EURNZD,20030523,051400,2.0108,2.0108,2.0108,2.0108
EURNZD,20030523,051500,2.0108,2.0112,2.0108,2.0112
EURNZD,20030523,051600,2.0112,2.0112,2.0111,2.0111
EURNZD,20030523,051700,2.0111,2.0111,2.0111,2.0111
EURNZD,20030523,051800,2.0111,2.0111,2.0111,2.0111
EURNZD,20030523,051900,2.0111,2.0111,2.0111,2.0111
EURNZD,20030523,052000,2.0111,2.0111,2.0111,2.0111
EURNZD,20030523,052100,2.0111,2.0111,2.0111,2.0111
EURNZD,20030523,052200,2.0108,2.0109,2.0108,2.0109
EURNZD,20030523,052300,2.0109,2.0109,2.0109,2.0109
EURNZD,20030523,052400,2.0109,2.0109,2.0109,2.0109
EURNZD,20030523,052500,2.0109,2.0109,2.0109,2.0109
EURNZD,20030523,052600,2.0108,2.0108,2.0108,2.0108
EURNZD,20030523,052700,2.0108,2.0108,2.0108,2.0108
EURNZD,20030523,052800,2.0108,2.0108,2.0108,2.0108
EURNZD,20030523,052900,2.0108,2.0110,2.0108,2.0110
EURNZD,20030523,053000,2.0110,2.0110,2.0110,2.0110
EURNZD,20030523,053100,2.0110,2.0110,2.0110,2.0110
EURNZD,20030523,053200,2.0110,2.0110,2.0110,2.0110
EURNZD,20030523,053300,2.0110,2.0111,2.0110,2.0111
EURNZD,20030523,053400,2.0111,2.0111,2.0110,2.0110
EURNZD,20030523,053500,2.0110,2.0110,2.0110,2.0110
EURNZD,20030523,053600,2.0110,2.0110,2.0110,2.0110
EURNZD,20030523,053700,2.0110,2.0110,2.0110,2.0110
EURNZD,20030523,053800,2.0110,2.0117,2.0110,2.0117
EURNZD,20030523,053900,2.0117,2.0117,2.0117,2.0117
EURNZD,20030523,054000,2.0117,2.0117,2.0117,2.0117
EURNZD,20030523,054100,2.0117,2.0117,2.0109,2.0109
EURNZD,20030523,054200,2.0109,2.0109,2.0109,2.0109
EURNZD,20030523,054300,2.0109,2.0109,2.0109,2.0109
EURNZD,20030523,054400,2.0109,2.0109,2.0109,2.0109
EURNZD,20030523,054500,2.0109,2.0109,2.0109,2.0109
EURNZD,20030523,054600,2.0109,2.0109,2.0108,2.0108
EURNZD,20030523,054700,2.0108,2.0108,2.0103,2.0103
EURNZD,20030523,054800,2.0106,2.0106,2.0106,2.0106
EURNZD,20030523,054900,2.0106,2.0106,2.0106,2.0106
EURNZD,20030523,055000,2.0106,2.0106,2.0106,2.0106
EURNZD,20030523,055100,2.0106,2.0109,2.0106,2.0109
EURNZD,20030523,055200,2.0111,2.0111,2.0111,2.0111
EURNZD,20030523,055300,2.0111,2.0111,2.0109,2.0109
EURNZD,20030523,055400,2.0109,2.0109,2.0109,2.0109
EURNZD,20030523,055500,2.0109,2.0109,2.0109,2.0109
EURNZD,20030523,055600,2.0109,2.0109,2.0106,2.0106
EURNZD,20030523,055700,2.0106,2.0106,2.0106,2.0106
EURNZD,20030523,055800,2.0107,2.0107,2.0105,2.0105
EURNZD,20030523,055900,2.0105,2.0105,2.0105,2.0105
EURNZD,20030523,060000,2.0105,2.0105,2.0102,2.0102
EURNZD,20030523,060100,2.0102,2.0102,2.0102,2.0102
EURNZD,20030523,060200,2.0101,2.0101,2.0101,2.0101
EURNZD,20030523,060300,2.0101,2.0101,2.0101,2.0101
EURNZD,20030523,060400,2.0100,2.0100,2.0100,2.0100
EURNZD,20030523,060500,2.0100,2.0100,2.0100,2.0100
EURNZD,20030523,060600,2.0100,2.0103,2.0100,2.0103
EURNZD,20030523,060700,2.0104,2.0104,2.0104,2.0104
EURNZD,20030523,060800,2.0104,2.0105,2.0104,2.0105
EURNZD,20030523,060900,2.0105,2.0105,2.0105,2.0105
EURNZD,20030523,061000,2.0099,2.0099,2.0099,2.0099
EURNZD,20030523,061100,2.0099,2.0099,2.0099,2.0099
EURNZD,20030523,061200,2.0099,2.0099,2.0099,2.0099
EURNZD,20030523,061300,2.0099,2.0101,2.0099,2.0101
EURNZD,20030523,061400,2.0101,2.0101,2.0101,2.0101
EURNZD,20030523,061500,2.0101,2.0101,2.0101,2.0101
EURNZD,20030523,061600,2.0101,2.0101,2.0101,2.0101
EURNZD,20030523,061700,2.0101,2.0101,2.0101,2.0101
EURNZD,20030523,061800,2.0101,2.0101,2.0101,2.0101
EURNZD,20030523,061900,2.0101,2.0101,2.0101,2.0101
EURNZD,20030523,062000,2.0101,2.0101,2.0101,2.0101
EURNZD,20030523,062100,2.0105,2.0105,2.0105,2.0105
EURNZD,20030523,062200,2.0105,2.0109,2.0105,2.0109
EURNZD,20030523,062300,2.0109,2.0109,2.0109,2.0109
EURNZD,20030523,062400,2.0109,2.0109,2.0109,2.0109
EURNZD,20030523,062500,2.0109,2.0109,2.0107,2.0107
EURNZD,20030523,062600,2.0104,2.0104,2.0095,2.0095
EURNZD,20030523,062700,2.0094,2.0094,2.0093,2.0094
EURNZD,20030523,062800,2.0094,2.0094,2.0094,2.0094
EURNZD,20030523,062900,2.0094,2.0094,2.0094,2.0094
EURNZD,20030523,063000,2.0094,2.0094,2.0088,2.0088
EURNZD,20030523,063100,2.0088,2.0088,2.0088,2.0088
EURNZD,20030523,063200,2.0088,2.0089,2.0088,2.0089
EURNZD,20030523,063300,2.0091,2.0092,2.0091,2.0092
EURNZD,20030523,063400,2.0093,2.0093,2.0092,2.0092
EURNZD,20030523,063500,2.0092,2.0092,2.0092,2.0092
EURNZD,20030523,063600,2.0092,2.0092,2.0087,2.0087
EURNZD,20030523,063700,2.0087,2.0087,2.0087,2.0087
EURNZD,20030523,063800,2.0089,2.0091,2.0089,2.0091
EURNZD,20030523,063900,2.0091,2.0094,2.0091,2.0094
EURNZD,20030523,064000,2.0094,2.0094,2.0091,2.0091
EURNZD,20030523,064100,2.0091,2.0091,2.0091,2.0091
EURNZD,20030523,064200,2.0091,2.0092,2.0091,2.0092
EURNZD,20030523,064300,2.0092,2.0092,2.0092,2.0092
EURNZD,20030523,064400,2.0092,2.0092,2.0092,2.0092
EURNZD,20030523,064500,2.0092,2.0092,2.0092,2.0092
EURNZD,20030523,064600,2.0088,2.0089,2.0088,2.0089
EURNZD,20030523,064700,2.0089,2.0089,2.0089,2.0089
EURNZD,20030523,064800,2.0089,2.0090,2.0089,2.0090
EURNZD,20030523,064900,2.0090,2.0090,2.0090,2.0090
EURNZD,20030523,065000,2.0088,2.0088,2.0088,2.0088
EURNZD,20030523,065100,2.0088,2.0088,2.0087,2.0087
EURNZD,20030523,065200,2.0087,2.0087,2.0087,2.0087
EURNZD,20030523,065300,2.0087,2.0092,2.0087,2.0092
EURNZD,20030523,065400,2.0092,2.0095,2.0092,2.0094
EURNZD,20030523,065500,2.0094,2.0094,2.0094,2.0094
EURNZD,20030523,065600,2.0094,2.0094,2.0094,2.0094
EURNZD,20030523,065700,2.0094,2.0094,2.0093,2.0093
EURNZD,20030523,065800,2.0093,2.0093,2.0091,2.0091
EURNZD,20030523,065900,2.0091,2.0091,2.0091,2.0091
EURNZD,20030523,070000,2.0091,2.0091,2.0091,2.0091
EURNZD,20030523,070100,2.0091,2.0091,2.0091,2.0091
EURNZD,20030523,070200,2.0091,2.0091,2.0091,2.0091
EURNZD,20030523,070300,2.0091,2.0091,2.0091,2.0091
EURNZD,20030523,070400,2.0091,2.0091,2.0091,2.0091
EURNZD,20030523,070500,2.0091,2.0091,2.0091,2.0091
EURNZD,20030523,070600,2.0088,2.0088,2.0088,2.0088
EURNZD,20030523,070700,2.0088,2.0088,2.0088,2.0088
EURNZD,20030523,070800,2.0088,2.0088,2.0088,2.0088
EURNZD,20030523,070900,2.0088,2.0088,2.0088,2.0088
EURNZD,20030523,071000,2.0088,2.0090,2.0088,2.0090
EURNZD,20030523,071100,2.0090,2.0091,2.0090,2.0091
EURNZD,20030523,071200,2.0091,2.0091,2.0091,2.0091
EURNZD,20030523,071300,2.0091,2.0091,2.0087,2.0087
EURNZD,20030523,071400,2.0087,2.0087,2.0087,2.0087
EURNZD,20030523,071500,2.0087,2.0087,2.0087,2.0087
EURNZD,20030523,071600,2.0087,2.0087,2.0087,2.0087
EURNZD,20030523,071700,2.0087,2.0087,2.0087,2.0087
EURNZD,20030523,071800,2.0087,2.0092,2.0087,2.0092
EURNZD,20030523,071900,2.0094,2.0094,2.0094,2.0094
EURNZD,20030523,072000,2.0094,2.0094,2.0090,2.0090
EURNZD,20030523,072100,2.0090,2.0090,2.0090,2.0090
EURNZD,20030523,072200,2.0090,2.0092,2.0090,2.0092
EURNZD,20030523,072300,2.0092,2.0092,2.0092,2.0092
EURNZD,20030523,072400,2.0092,2.0093,2.0092,2.0093
EURNZD,20030523,072500,2.0093,2.0093,2.0092,2.0092
EURNZD,20030523,072600,2.0092,2.0092,2.0088,2.0088
EURNZD,20030523,072700,2.0088,2.0088,2.0088,2.0088
EURNZD,20030523,072800,2.0086,2.0086,2.0085,2.0085
EURNZD,20030523,072900,2.0085,2.0085,2.0085,2.0085
EURNZD,20030523,073000,2.0085,2.0085,2.0085,2.0085
EURNZD,20030523,073100,2.0087,2.0087,2.0087,2.0087
EURNZD,20030523,073200,2.0087,2.0087,2.0087,2.0087
EURNZD,20030523,073300,2.0087,2.0087,2.0087,2.0087
EURNZD,20030523,073400,2.0087,2.0087,2.0087,2.0087
EURNZD,20030523,073500,2.0087,2.0087,2.0086,2.0086
EURNZD,20030523,073600,2.0086,2.0089,2.0086,2.0089
EURNZD,20030523,073700,2.0090,2.0092,2.0090,2.0092
EURNZD,20030523,073800,2.0092,2.0092,2.0092,2.0092
EURNZD,20030523,073900,2.0092,2.0096,2.0092,2.0096
EURNZD,20030523,074000,2.0096,2.0096,2.0096,2.0096
EURNZD,20030523,074100,2.0096,2.0098,2.0096,2.0098
EURNZD,20030523,074200,2.0099,2.0100,2.0095,2.0095
EURNZD,20030523,074300,2.0095,2.0095,2.0087,2.0087
EURNZD,20030523,074400,2.0086,2.0086,2.0086,2.0086
EURNZD,20030523,074500,2.0086,2.0086,2.0085,2.0085
EURNZD,20030523,074600,2.0085,2.0085,2.0085,2.0085
EURNZD,20030523,074700,2.0085,2.0085,2.0085,2.0085
EURNZD,20030523,074800,2.0085,2.0085,2.0085,2.0085
EURNZD,20030523,074900,2.0085,2.0085,2.0085,2.0085
EURNZD,20030523,075000,2.0085,2.0085,2.0085,2.0085
EURNZD,20030523,075100,2.0085,2.0085,2.0082,2.0082
EURNZD,20030523,075200,2.0082,2.0082,2.0082,2.0082
EURNZD,20030523,075300,2.0081,2.0081,2.0081,2.0081
EURNZD,20030523,075400,2.0081,2.0081,2.0081,2.0081
EURNZD,20030523,075500,2.0081,2.0081,2.0081,2.0081
EURNZD,20030523,075600,2.0084,2.0085,2.0084,2.0085
EURNZD,20030523,075700,2.0085,2.0085,2.0085,2.0085
EURNZD,20030523,075800,2.0085,2.0085,2.0085,2.0085
EURNZD,20030523,075900,2.0085,2.0085,2.0085,2.0085
EURNZD,20030523,080000,2.0085,2.0085,2.0078,2.0078
EURNZD,20030523,080100,2.0078,2.0078,2.0078,2.0078
EURNZD,20030523,080200,2.0082,2.0082,2.0082,2.0082
EURNZD,20030523,080300,2.0085,2.0085,2.0085,2.0085
EURNZD,20030523,080400,2.0085,2.0086,2.0085,2.0086
EURNZD,20030523,080500,2.0086,2.0105,2.0086,2.0105
EURNZD,20030523,080600,2.0106,2.0106,2.0103,2.0103
EURNZD,20030523,080700,2.0102,2.0102,2.0101,2.0101
EURNZD,20030523,080800,2.0101,2.0102,2.0101,2.0101
EURNZD,20030523,080900,2.0100,2.0100,2.0094,2.0094
EURNZD,20030523,081000,2.0094,2.0096,2.0094,2.0096
EURNZD,20030523,081100,2.0096,2.0096,2.0095,2.0095
EURNZD,20030523,081200,2.0095,2.0095,2.0095,2.0095
EURNZD,20030523,081300,2.0095,2.0095,2.0095,2.0095
EURNZD,20030523,081400,2.0095,2.0095,2.0095,2.0095
EURNZD,20030523,081500,2.0095,2.0095,2.0095,2.0095
EURNZD,20030523,081600,2.0095,2.0097,2.0095,2.0097
EURNZD,20030523,081700,2.0096,2.0096,2.0094,2.0094
EURNZD,20030523,081800,2.0094,2.0094,2.0087,2.0087
EURNZD,20030523,081900,2.0087,2.0087,2.0085,2.0085
EURNZD,20030523,082000,2.0085,2.0085,2.0085,2.0085
EURNZD,20030523,082100,2.0085,2.0085,2.0084,2.0084
EURNZD,20030523,082200,2.0084,2.0084,2.0084,2.0084
EURNZD,20030523,082300,2.0084,2.0084,2.0084,2.0084
EURNZD,20030523,082400,2.0084,2.0084,2.0083,2.0083
EURNZD,20030523,082500,2.0083,2.0083,2.0083,2.0083
EURNZD,20030523,082600,2.0083,2.0085,2.0083,2.0085
EURNZD,20030523,082700,2.0085,2.0089,2.0085,2.0089
EURNZD,20030523,082800,2.0091,2.0091,2.0091,2.0091
EURNZD,20030523,082900,2.0091,2.0091,2.0084,2.0084
EURNZD,20030523,083000,2.0084,2.0084,2.0081,2.0081
EURNZD,20030523,083100,2.0080,2.0080,2.0078,2.0078
EURNZD,20030523,083200,2.0079,2.0079,2.0079,2.0079
EURNZD,20030523,083300,2.0079,2.0079,2.0079,2.0079
EURNZD,20030523,083400,2.0078,2.0078,2.0078,2.0078
EURNZD,20030523,083500,2.0077,2.0080,2.0077,2.0080
EURNZD,20030523,083600,2.0080,2.0090,2.0080,2.0090
EURNZD,20030523,083700,2.0091,2.0095,2.0091,2.0095
EURNZD,20030523,083800,2.0093,2.0093,2.0084,2.0084
EURNZD,20030523,083900,2.0083,2.0083,2.0078,2.0080
EURNZD,20030523,084000,2.0080,2.0080,2.0080,2.0080
EURNZD,20030523,084100,2.0085,2.0085,2.0082,2.0082
EURNZD,20030523,084200,2.0082,2.0082,2.0082,2.0082
EURNZD,20030523,084300,2.0082,2.0082,2.0077,2.0077
EURNZD,20030523,084400,2.0076,2.0076,2.0076,2.0076
EURNZD,20030523,084500,2.0076,2.0076,2.0073,2.0073
EURNZD,20030523,084600,2.0074,2.0076,2.0074,2.0075
EURNZD,20030523,084700,2.0075,2.0076,2.0075,2.0076
EURNZD,20030523,084800,2.0078,2.0079,2.0078,2.0079
EURNZD,20030523,084900,2.0083,2.0084,2.0083,2.0084
EURNZD,20030523,085000,2.0084,2.0091,2.0084,2.0091
EURNZD,20030523,085100,2.0091,2.0093,2.0091,2.0093
EURNZD,20030523,085200,2.0095,2.0095,2.0095,2.0095
EURNZD,20030523,085300,2.0095,2.0095,2.0095,2.0095
EURNZD,20030523,085400,2.0093,2.0095,2.0093,2.0093
EURNZD,20030523,085500,2.0093,2.0096,2.0093,2.0096
EURNZD,20030523,085600,2.0098,2.0101,2.0098,2.0101
EURNZD,20030523,085700,2.0100,2.0102,2.0099,2.0102
EURNZD,20030523,085800,2.0101,2.0101,2.0099,2.0099
EURNZD,20030523,085900,2.0101,2.0101,2.0101,2.0101
EURNZD,20030523,090000,2.0101,2.0102,2.0101,2.0102
EURNZD,20030523,090100,2.0104,2.0108,2.0104,2.0108
EURNZD,20030523,090200,2.0108,2.0118,2.0108,2.0118
EURNZD,20030523,090300,2.0118,2.0118,2.0109,2.0109
EURNZD,20030523,090400,2.0106,2.0106,2.0103,2.0103
EURNZD,20030523,090500,2.0102,2.0102,2.0102,2.0102
EURNZD,20030523,090600,2.0103,2.0107,2.0103,2.0107
EURNZD,20030523,090700,2.0107,2.0107,2.0107,2.0107
EURNZD,20030523,090800,2.0103,2.0105,2.0103,2.0105
EURNZD,20030523,090900,2.0105,2.0105,2.0105,2.0105
EURNZD,20030523,091000,2.0105,2.0105,2.0103,2.0103
EURNZD,20030523,091100,2.0102,2.0102,2.0101,2.0101
EURNZD,20030523,091200,2.0101,2.0101,2.0101,2.0101
EURNZD,20030523,091300,2.0099,2.0099,2.0095,2.0095
EURNZD,20030523,091400,2.0095,2.0098,2.0095,2.0098
EURNZD,20030523,091500,2.0098,2.0100,2.0098,2.0100
EURNZD,20030523,091600,2.0102,2.0102,2.0099,2.0099
EURNZD,20030523,091700,2.0099,2.0099,2.0099,2.0099
EURNZD,20030523,091800,2.0099,2.0099,2.0099,2.0099
EURNZD,20030523,091900,2.0099,2.0099,2.0099,2.0099
EURNZD,20030523,092000,2.0105,2.0105,2.0105,2.0105
EURNZD,20030523,092100,2.0105,2.0108,2.0105,2.0108
EURNZD,20030523,092200,2.0108,2.0110,2.0108,2.0110
EURNZD,20030523,092300,2.0111,2.0113,2.0111,2.0113
EURNZD,20030523,092400,2.0113,2.0120,2.0113,2.0120
EURNZD,20030523,092500,2.0119,2.0119,2.0116,2.0116
EURNZD,20030523,092600,2.0117,2.0122,2.0117,2.0122
EURNZD,20030523,092700,2.0123,2.0129,2.0123,2.0129
EURNZD,20030523,092800,2.0129,2.0129,2.0127,2.0127
EURNZD,20030523,092900,2.0127,2.0136,2.0127,2.0136
EURNZD,20030523,093000,2.0137,2.0138,2.0136,2.0136
EURNZD,20030523,093100,2.0135,2.0135,2.0123,2.0123
EURNZD,20030523,093200,2.0124,2.0127,2.0122,2.0122
EURNZD,20030523,093300,2.0119,2.0119,2.0116,2.0116
EURNZD,20030523,093400,2.0115,2.0115,2.0113,2.0113
EURNZD,20030523,093500,2.0111,2.0111,2.0106,2.0106
EURNZD,20030523,093600,2.0106,2.0106,2.0106,2.0106
EURNZD,20030523,093700,2.0106,2.0108,2.0106,2.0108
EURNZD,20030523,093800,2.0108,2.0108,2.0106,2.0108
EURNZD,20030523,093900,2.0109,2.0110,2.0108,2.0110
EURNZD,20030523,094000,2.0112,2.0117,2.0112,2.0117
EURNZD,20030523,094100,2.0118,2.0120,2.0111,2.0111
EURNZD,20030523,094200,2.0109,2.0109,2.0104,2.0104
EURNZD,20030523,094300,2.0103,2.0103,2.0100,2.0100
EURNZD,20030523,094400,2.0102,2.0108,2.0102,2.0108
EURNZD,20030523,094500,2.0109,2.0112,2.0109,2.0111
EURNZD,20030523,094600,2.0109,2.0109,2.0104,2.0104
EURNZD,20030523,094700,2.0103,2.0103,2.0102,2.0102
EURNZD,20030523,094800,2.0102,2.0103,2.0102,2.0103
EURNZD,20030523,094900,2.0104,2.0108,2.0104,2.0108
EURNZD,20030523,095000,2.0108,2.0108,2.0108,2.0108
EURNZD,20030523,095100,2.0108,2.0109,2.0108,2.0109
EURNZD,20030523,095200,2.0109,2.0109,2.0109,2.0109
EURNZD,20030523,095300,2.0109,2.0113,2.0109,2.0111
EURNZD,20030523,095400,2.0110,2.0110,2.0106,2.0106
EURNZD,20030523,095500,2.0108,2.0108,2.0103,2.0103
EURNZD,20030523,095600,2.0102,2.0103,2.0102,2.0103
EURNZD,20030523,095700,2.0103,2.0106,2.0103,2.0106
EURNZD,20030523,095800,2.0108,2.0110,2.0108,2.0110
EURNZD,20030523,095900,2.0110,2.0113,2.0109,2.0109
EURNZD,20030523,100000,2.0108,2.0108,2.0106,2.0106
EURNZD,20030523,100100,2.0106,2.0106,2.0092,2.0092
EURNZD,20030523,100200,2.0094,2.0094,2.0091,2.0091
EURNZD,20030523,100300,2.0092,2.0106,2.0092,2.0106
EURNZD,20030523,100400,2.0103,2.0106,2.0097,2.0106
EURNZD,20030523,100500,2.0108,2.0144,2.0108,2.0144
EURNZD,20030523,100600,2.0157,2.0171,2.0147,2.0147
EURNZD,20030523,100700,2.0144,2.0154,2.0144,2.0148
EURNZD,20030523,100800,2.0150,2.0155,2.0147,2.0148
EURNZD,20030523,100900,2.0151,2.0166,2.0151,2.0159
EURNZD,20030523,101000,2.0154,2.0162,2.0154,2.0162
EURNZD,20030523,101100,2.0164,2.0164,2.0150,2.0150
EURNZD,20030523,101200,2.0154,2.0157,2.0152,2.0152
EURNZD,20030523,101300,2.0151,2.0151,2.0147,2.0147
EURNZD,20030523,101400,2.0147,2.0150,2.0143,2.0150
EURNZD,20030523,101500,2.0155,2.0168,2.0155,2.0168
EURNZD,20030523,101600,2.0169,2.0169,2.0166,2.0166
EURNZD,20030523,101700,2.0164,2.0164,2.0161,2.0161
EURNZD,20030523,101800,2.0159,2.0159,2.0158,2.0158
EURNZD,20030523,101900,2.0157,2.0157,2.0150,2.0150
EURNZD,20030523,102000,2.0150,2.0150,2.0137,2.0137
EURNZD,20030523,102100,2.0135,2.0138,2.0129,2.0129
EURNZD,20030523,102200,2.0127,2.0133,2.0127,2.0133
EURNZD,20030523,102300,2.0131,2.0138,2.0129,2.0138
EURNZD,20030523,102400,2.0143,2.0148,2.0143,2.0148
EURNZD,20030523,102500,2.0150,2.0151,2.0136,2.0136
EURNZD,20030523,102600,2.0134,2.0141,2.0133,2.0141
EURNZD,20030523,102700,2.0142,2.0145,2.0137,2.0137
EURNZD,20030523,102800,2.0136,2.0138,2.0136,2.0138
EURNZD,20030523,102900,2.0140,2.0140,2.0137,2.0137
EURNZD,20030523,103000,2.0136,2.0136,2.0131,2.0131
EURNZD,20030523,103100,2.0133,2.0145,2.0133,2.0141
EURNZD,20030523,103200,2.0140,2.0141,2.0140,2.0141
EURNZD,20030523,103300,2.0141,2.0141,2.0129,2.0129
EURNZD,20030523,103400,2.0127,2.0127,2.0106,2.0112
EURNZD,20030523,103500,2.0109,2.0114,2.0109,2.0114
EURNZD,20030523,103600,2.0118,2.0118,2.0115,2.0115
EURNZD,20030523,103700,2.0113,2.0113,2.0105,2.0105
EURNZD,20030523,103800,2.0104,2.0110,2.0104,2.0110
EURNZD,20030523,103900,2.0112,2.0115,2.0112,2.0112
EURNZD,20030523,104000,2.0112,2.0120,2.0112,2.0120
EURNZD,20030523,104100,2.0119,2.0124,2.0113,2.0113
EURNZD,20030523,104200,2.0112,2.0112,2.0108,2.0108
EURNZD,20030523,104300,2.0106,2.0109,2.0103,2.0109
EURNZD,20030523,104400,2.0110,2.0115,2.0110,2.0115
EURNZD,20030523,104500,2.0113,2.0113,2.0108,2.0108
EURNZD,20030523,104600,2.0107,2.0112,2.0107,2.0112
EURNZD,20030523,104700,2.0112,2.0120,2.0112,2.0120
EURNZD,20030523,104800,2.0124,2.0130,2.0124,2.0129
EURNZD,20030523,104900,2.0127,2.0127,2.0124,2.0127
EURNZD,20030523,105000,2.0127,2.0129,2.0122,2.0122
EURNZD,20030523,105100,2.0114,2.0114,2.0111,2.0111
EURNZD,20030523,105200,2.0111,2.0111,2.0108,2.0108
EURNZD,20030523,105300,2.0108,2.0108,2.0108,2.0108
EURNZD,20030523,105400,2.0108,2.0115,2.0108,2.0115
EURNZD,20030523,105500,2.0116,2.0116,2.0111,2.0111
EURNZD,20030523,105600,2.0110,2.0111,2.0109,2.0111
EURNZD,20030523,105700,2.0111,2.0112,2.0111,2.0112
EURNZD,20030523,105800,2.0112,2.0118,2.0112,2.0118
EURNZD,20030523,105900,2.0119,2.0120,2.0119,2.0120
EURNZD,20030523,110000,2.0123,2.0126,2.0123,2.0126
EURNZD,20030523,110100,2.0127,2.0141,2.0127,2.0141
EURNZD,20030523,110200,2.0140,2.0140,2.0122,2.0124
EURNZD,20030523,110300,2.0126,2.0130,2.0125,2.0130
EURNZD,20030523,110400,2.0131,2.0138,2.0131,2.0138
EURNZD,20030523,110500,2.0136,2.0136,2.0131,2.0134
EURNZD,20030523,110600,2.0134,2.0134,2.0131,2.0133
EURNZD,20030523,110700,2.0131,2.0131,2.0124,2.0124
EURNZD,20030523,110800,2.0123,2.0124,2.0123,2.0123
EURNZD,20030523,110900,2.0124,2.0130,2.0124,2.0129
EURNZD,20030523,111000,2.0128,2.0128,2.0127,2.0127
EURNZD,20030523,111100,2.0127,2.0131,2.0127,2.0130
EURNZD,20030523,111200,2.0128,2.0131,2.0127,2.0131
EURNZD,20030523,111300,2.0131,2.0138,2.0131,2.0137
EURNZD,20030523,111400,2.0135,2.0135,2.0133,2.0135
EURNZD,20030523,111500,2.0137,2.0151,2.0137,2.0151
EURNZD,20030523,111600,2.0152,2.0161,2.0152,2.0161
EURNZD,20030523,111700,2.0160,2.0160,2.0158,2.0158
EURNZD,20030523,111800,2.0155,2.0155,2.0149,2.0150
EURNZD,20030523,111900,2.0150,2.0150,2.0148,2.0148
EURNZD,20030523,112000,2.0148,2.0148,2.0143,2.0143
EURNZD,20030523,112100,2.0141,2.0141,2.0138,2.0138
EURNZD,20030523,112200,2.0140,2.0145,2.0140,2.0145
EURNZD,20030523,112300,2.0145,2.0148,2.0145,2.0147
EURNZD,20030523,112400,2.0147,2.0147,2.0145,2.0145
EURNZD,20030523,112500,2.0146,2.0152,2.0146,2.0152
EURNZD,20030523,112600,2.0151,2.0151,2.0144,2.0144
EURNZD,20030523,112700,2.0141,2.0141,2.0138,2.0138
EURNZD,20030523,112800,2.0140,2.0144,2.0140,2.0144
EURNZD,20030523,112900,2.0145,2.0149,2.0145,2.0149
EURNZD,20030523,113000,2.0149,2.0152,2.0149,2.0152
EURNZD,20030523,113100,2.0150,2.0150,2.0150,2.0150
EURNZD,20030523,113200,2.0148,2.0148,2.0143,2.0143
EURNZD,20030523,113300,2.0141,2.0141,2.0141,2.0141
EURNZD,20030523,113400,2.0141,2.0142,2.0141,2.0141
EURNZD,20030523,113500,2.0140,2.0140,2.0140,2.0140
EURNZD,20030523,113600,2.0140,2.0140,2.0135,2.0135
EURNZD,20030523,113700,2.0135,2.0141,2.0135,2.0141
EURNZD,20030523,113800,2.0145,2.0152,2.0145,2.0152
EURNZD,20030523,113900,2.0152,2.0152,2.0144,2.0144
EURNZD,20030523,114000,2.0143,2.0143,2.0143,2.0143
EURNZD,20030523,114100,2.0143,2.0143,2.0136,2.0138
EURNZD,20030523,114200,2.0138,2.0140,2.0138,2.0138
EURNZD,20030523,114300,2.0136,2.0138,2.0136,2.0138
EURNZD,20030523,114400,2.0140,2.0141,2.0140,2.0141
EURNZD,20030523,114500,2.0143,2.0143,2.0143,2.0143
EURNZD,20030523,114600,2.0143,2.0150,2.0143,2.0150
EURNZD,20030523,114700,2.0151,2.0154,2.0151,2.0154
EURNZD,20030523,114800,2.0154,2.0154,2.0154,2.0154
EURNZD,20030523,114900,2.0154,2.0154,2.0154,2.0154
EURNZD,20030523,115000,2.0154,2.0154,2.0154,2.0154
EURNZD,20030523,115100,2.0154,2.0154,2.0150,2.0150
EURNZD,20030523,115200,2.0150,2.0150,2.0150,2.0150
EURNZD,20030523,115300,2.0150,2.0150,2.0150,2.0150
EURNZD,20030523,115400,2.0150,2.0150,2.0149,2.0149
EURNZD,20030523,115500,2.0149,2.0155,2.0149,2.0155
EURNZD,20030523,115600,2.0157,2.0157,2.0157,2.0157
EURNZD,20030523,115700,2.0157,2.0157,2.0157,2.0157
EURNZD,20030523,115800,2.0150,2.0150,2.0137,2.0137
EURNZD,20030523,115900,2.0138,2.0143,2.0138,2.0143
EURNZD,20030523,120000,2.0143,2.0149,2.0143,2.0149
EURNZD,20030523,120100,2.0149,2.0149,2.0148,2.0148
EURNZD,20030523,120200,2.0148,2.0148,2.0148,2.0148
EURNZD,20030523,120300,2.0148,2.0151,2.0148,2.0151
EURNZD,20030523,120400,2.0152,2.0158,2.0152,2.0158
EURNZD,20030523,120500,2.0158,2.0159,2.0153,2.0153
EURNZD,20030523,120600,2.0153,2.0154,2.0153,2.0154
EURNZD,20030523,120700,2.0154,2.0154,2.0151,2.0151
EURNZD,20030523,120800,2.0149,2.0149,2.0149,2.0149
EURNZD,20030523,120900,2.0149,2.0149,2.0149,2.0149
EURNZD,20030523,121000,2.0149,2.0149,2.0149,2.0149
EURNZD,20030523,121100,2.0149,2.0149,2.0144,2.0144
EURNZD,20030523,121200,2.0143,2.0143,2.0141,2.0141
EURNZD,20030523,121300,2.0141,2.0141,2.0141,2.0141
EURNZD,20030523,121400,2.0141,2.0141,2.0140,2.0140
EURNZD,20030523,121500,2.0140,2.0142,2.0140,2.0140
EURNZD,20030523,121600,2.0140,2.0140,2.0140,2.0140
EURNZD,20030523,121700,2.0142,2.0142,2.0141,2.0141
EURNZD,20030523,121800,2.0141,2.0141,2.0141,2.0141
EURNZD,20030523,121900,2.0141,2.0141,2.0141,2.0141
EURNZD,20030523,122000,2.0141,2.0145,2.0141,2.0145
EURNZD,20030523,122100,2.0146,2.0146,2.0146,2.0146
EURNZD,20030523,122200,2.0146,2.0146,2.0140,2.0140
EURNZD,20030523,122300,2.0141,2.0143,2.0141,2.0143
EURNZD,20030523,122400,2.0143,2.0143,2.0143,2.0143
EURNZD,20030523,122500,2.0145,2.0150,2.0145,2.0150
EURNZD,20030523,122600,2.0151,2.0155,2.0151,2.0155
EURNZD,20030523,122700,2.0154,2.0154,2.0152,2.0152
EURNZD,20030523,122800,2.0152,2.0152,2.0147,2.0147
EURNZD,20030523,122900,2.0147,2.0147,2.0147,2.0147
EURNZD,20030523,123000,2.0151,2.0151,2.0150,2.0150
EURNZD,20030523,123100,2.0150,2.0151,2.0150,2.0151
EURNZD,20030523,123200,2.0152,2.0154,2.0152,2.0154
EURNZD,20030523,123300,2.0154,2.0157,2.0154,2.0157
EURNZD,20030523,123400,2.0158,2.0161,2.0158,2.0159
EURNZD,20030523,123500,2.0157,2.0157,2.0147,2.0148
EURNZD,20030523,123600,2.0147,2.0147,2.0145,2.0145
EURNZD,20030523,123700,2.0146,2.0146,2.0145,2.0145
EURNZD,20030523,123800,2.0148,2.0155,2.0148,2.0155
EURNZD,20030523,123900,2.0158,2.0168,2.0158,2.0168
EURNZD,20030523,124000,2.0168,2.0168,2.0164,2.0164
EURNZD,20030523,124100,2.0165,2.0166,2.0165,2.0165
EURNZD,20030523,124200,2.0164,2.0164,2.0160,2.0161
EURNZD,20030523,124300,2.0161,2.0161,2.0161,2.0161
EURNZD,20030523,124400,2.0161,2.0166,2.0161,2.0166
EURNZD,20030523,124500,2.0166,2.0167,2.0166,2.0167
EURNZD,20030523,124600,2.0168,2.0168,2.0162,2.0162
EURNZD,20030523,124700,2.0162,2.0162,2.0161,2.0161
EURNZD,20030523,124800,2.0161,2.0161,2.0149,2.0149
EURNZD,20030523,124900,2.0149,2.0149,2.0149,2.0149
EURNZD,20030523,125000,2.0149,2.0149,2.0148,2.0148
EURNZD,20030523,125100,2.0151,2.0151,2.0150,2.0150
EURNZD,20030523,125200,2.0152,2.0158,2.0152,2.0158
EURNZD,20030523,125300,2.0159,2.0159,2.0158,2.0158
EURNZD,20030523,125400,2.0158,2.0158,2.0155,2.0155
EURNZD,20030523,125500,2.0153,2.0153,2.0150,2.0150
EURNZD,20030523,125600,2.0149,2.0149,2.0144,2.0144
EURNZD,20030523,125700,2.0144,2.0144,2.0144,2.0144
EURNZD,20030523,125800,2.0142,2.0142,2.0142,2.0142
EURNZD,20030523,125900,2.0142,2.0145,2.0142,2.0145
EURNZD,20030523,130000,2.0147,2.0148,2.0147,2.0148
EURNZD,20030523,130100,2.0148,2.0153,2.0148,2.0153
EURNZD,20030523,130200,2.0152,2.0152,2.0150,2.0150
EURNZD,20030523,130300,2.0150,2.0151,2.0150,2.0151
EURNZD,20030523,130400,2.0152,2.0156,2.0151,2.0151
EURNZD,20030523,130500,2.0150,2.0153,2.0150,2.0153
EURNZD,20030523,130600,2.0154,2.0161,2.0154,2.0161
EURNZD,20030523,130700,2.0162,2.0169,2.0162,2.0169
EURNZD,20030523,130800,2.0171,2.0172,2.0171,2.0171
EURNZD,20030523,130900,2.0171,2.0171,2.0171,2.0171
EURNZD,20030523,131000,2.0172,2.0177,2.0172,2.0177
EURNZD,20030523,131100,2.0174,2.0174,2.0164,2.0164
EURNZD,20030523,131200,2.0162,2.0164,2.0162,2.0164
EURNZD,20030523,131300,2.0166,2.0177,2.0166,2.0173
EURNZD,20030523,131400,2.0175,2.0175,2.0175,2.0175
EURNZD,20030523,131500,2.0175,2.0178,2.0175,2.0178
EURNZD,20030523,131600,2.0179,2.0179,2.0178,2.0178
EURNZD,20030523,131700,2.0176,2.0176,2.0168,2.0168
EURNZD,20030523,131800,2.0170,2.0175,2.0170,2.0175
EURNZD,20030523,131900,2.0175,2.0176,2.0175,2.0176
EURNZD,20030523,132000,2.0178,2.0178,2.0178,2.0178
EURNZD,20030523,132100,2.0178,2.0182,2.0178,2.0182
EURNZD,20030523,132200,2.0186,2.0186,2.0173,2.0173
EURNZD,20030523,132300,2.0173,2.0173,2.0173,2.0173
EURNZD,20030523,132400,2.0172,2.0172,2.0171,2.0171
EURNZD,20030523,132500,2.0171,2.0171,2.0171,2.0171
EURNZD,20030523,132600,2.0171,2.0171,2.0171,2.0171
EURNZD,20030523,132700,2.0171,2.0171,2.0171,2.0171
EURNZD,20030523,132800,2.0171,2.0171,2.0162,2.0162
EURNZD,20030523,132900,2.0161,2.0161,2.0159,2.0159
EURNZD,20030523,133000,2.0159,2.0159,2.0159,2.0159
EURNZD,20030523,133100,2.0159,2.0162,2.0159,2.0162
EURNZD,20030523,133200,2.0164,2.0167,2.0164,2.0167
EURNZD,20030523,133300,2.0171,2.0172,2.0171,2.0172
EURNZD,20030523,133400,2.0175,2.0175,2.0175,2.0175
EURNZD,20030523,133500,2.0175,2.0175,2.0175,2.0175
EURNZD,20030523,133600,2.0175,2.0175,2.0175,2.0175
EURNZD,20030523,133700,2.0175,2.0175,2.0175,2.0175
EURNZD,20030523,133800,2.0175,2.0175,2.0169,2.0169
EURNZD,20030523,133900,2.0168,2.0172,2.0168,2.0172
EURNZD,20030523,134000,2.0172,2.0172,2.0172,2.0172
EURNZD,20030523,134100,2.0181,2.0181,2.0181,2.0181
EURNZD,20030523,134200,2.0185,2.0185,2.0185,2.0185
EURNZD,20030523,134300,2.0185,2.0187,2.0185,2.0187
EURNZD,20030523,134400,2.0187,2.0187,2.0182,2.0182
EURNZD,20030523,134500,2.0182,2.0182,2.0182,2.0182
EURNZD,20030523,134600,2.0182,2.0182,2.0182,2.0182
EURNZD,20030523,134700,2.0182,2.0182,2.0180,2.0180
EURNZD,20030523,134800,2.0179,2.0179,2.0176,2.0178
EURNZD,20030523,134900,2.0179,2.0182,2.0179,2.0179
EURNZD,20030523,135000,2.0178,2.0178,2.0168,2.0168
EURNZD,20030523,135100,2.0168,2.0168,2.0162,2.0162
EURNZD,20030523,135200,2.0160,2.0160,2.0157,2.0157
EURNZD,20030523,135300,2.0155,2.0155,2.0152,2.0152
EURNZD,20030523,135400,2.0151,2.0151,2.0151,2.0151
EURNZD,20030523,135500,2.0152,2.0154,2.0152,2.0154
EURNZD,20030523,135600,2.0155,2.0158,2.0155,2.0158
EURNZD,20030523,135700,2.0159,2.0168,2.0159,2.0166
EURNZD,20030523,135800,2.0166,2.0166,2.0164,2.0164
EURNZD,20030523,135900,2.0164,2.0164,2.0164,2.0164
EURNZD,20030523,140000,2.0164,2.0170,2.0164,2.0170
EURNZD,20030523,140100,2.0172,2.0175,2.0172,2.0175
EURNZD,20030523,140200,2.0175,2.0175,2.0175,2.0175
EURNZD,20030523,140300,2.0173,2.0178,2.0173,2.0178
EURNZD,20030523,140400,2.0179,2.0182,2.0179,2.0180
EURNZD,20030523,140500,2.0180,2.0180,2.0180,2.0180
EURNZD,20030523,140600,2.0183,2.0185,2.0183,2.0185
EURNZD,20030523,140700,2.0185,2.0185,2.0185,2.0185
EURNZD,20030523,140800,2.0185,2.0185,2.0185,2.0185
EURNZD,20030523,140900,2.0185,2.0185,2.0185,2.0185
EURNZD,20030523,141000,2.0185,2.0185,2.0182,2.0182
EURNZD,20030523,141100,2.0182,2.0182,2.0175,2.0175
EURNZD,20030523,141200,2.0173,2.0173,2.0172,2.0173
EURNZD,20030523,141300,2.0173,2.0173,2.0171,2.0171
EURNZD,20030523,141400,2.0172,2.0173,2.0168,2.0168
EURNZD,20030523,141500,2.0167,2.0167,2.0161,2.0161
EURNZD,20030523,141600,2.0161,2.0165,2.0161,2.0165
EURNZD,20030523,141700,2.0166,2.0166,2.0166,2.0166
EURNZD,20030523,141800,2.0166,2.0166,2.0166,2.0166
EURNZD,20030523,141900,2.0166,2.0166,2.0166,2.0166
EURNZD,20030523,142000,2.0166,2.0172,2.0166,2.0172
EURNZD,20030523,142100,2.0171,2.0172,2.0171,2.0172
EURNZD,20030523,142200,2.0172,2.0173,2.0172,2.0173
EURNZD,20030523,142300,2.0173,2.0173,2.0173,2.0173
EURNZD,20030523,142400,2.0173,2.0173,2.0168,2.0168
EURNZD,20030523,142500,2.0168,2.0168,2.0162,2.0162
EURNZD,20030523,142600,2.0162,2.0166,2.0162,2.0166
EURNZD,20030523,142700,2.0166,2.0166,2.0166,2.0166
EURNZD,20030523,142800,2.0166,2.0166,2.0166,2.0166
EURNZD,20030523,142900,2.0166,2.0166,2.0161,2.0161
EURNZD,20030523,143000,2.0159,2.0159,2.0152,2.0152
EURNZD,20030523,143100,2.0151,2.0156,2.0151,2.0156
EURNZD,20030523,143200,2.0157,2.0157,2.0157,2.0157
EURNZD,20030523,143300,2.0158,2.0158,2.0156,2.0156
EURNZD,20030523,143400,2.0156,2.0156,2.0154,2.0154
EURNZD,20030523,143500,2.0155,2.0155,2.0155,2.0155
EURNZD,20030523,143600,2.0156,2.0157,2.0155,2.0157
EURNZD,20030523,143700,2.0158,2.0161,2.0158,2.0161
EURNZD,20030523,143800,2.0159,2.0159,2.0158,2.0158
EURNZD,20030523,143900,2.0158,2.0158,2.0158,2.0158
EURNZD,20030523,144000,2.0161,2.0161,2.0161,2.0161
EURNZD,20030523,144100,2.0162,2.0162,2.0162,2.0162
EURNZD,20030523,144200,2.0162,2.0162,2.0162,2.0162
EURNZD,20030523,144300,2.0162,2.0162,2.0162,2.0162
EURNZD,20030523,144400,2.0162,2.0162,2.0160,2.0160
EURNZD,20030523,144500,2.0160,2.0160,2.0160,2.0160
EURNZD,20030523,144600,2.0160,2.0160,2.0154,2.0154
EURNZD,20030523,144700,2.0154,2.0154,2.0154,2.0154
EURNZD,20030523,144800,2.0154,2.0154,2.0154,2.0154
EURNZD,20030523,144900,2.0154,2.0154,2.0154,2.0154
EURNZD,20030523,145000,2.0154,2.0155,2.0154,2.0155
EURNZD,20030523,145100,2.0154,2.0154,2.0151,2.0151
EURNZD,20030523,145200,2.0151,2.0151,2.0148,2.0148
EURNZD,20030523,145300,2.0147,2.0147,2.0144,2.0145
EURNZD,20030523,145400,2.0145,2.0149,2.0145,2.0149
EURNZD,20030523,145500,2.0148,2.0157,2.0148,2.0157
EURNZD,20030523,145600,2.0158,2.0162,2.0158,2.0160
EURNZD,20030523,145700,2.0164,2.0172,2.0164,2.0172
EURNZD,20030523,145800,2.0171,2.0175,2.0168,2.0175
EURNZD,20030523,145900,2.0175,2.0178,2.0173,2.0174
EURNZD,20030523,150000,2.0171,2.0171,2.0165,2.0165
EURNZD,20030523,150100,2.0166,2.0166,2.0163,2.0163
EURNZD,20030523,150200,2.0161,2.0161,2.0157,2.0157
EURNZD,20030523,150300,2.0161,2.0175,2.0161,2.0175
EURNZD,20030523,150400,2.0175,2.0178,2.0175,2.0176
EURNZD,20030523,150500,2.0176,2.0183,2.0176,2.0182
EURNZD,20030523,150600,2.0179,2.0180,2.0179,2.0180
EURNZD,20030523,150700,2.0180,2.0180,2.0179,2.0179
EURNZD,20030523,150800,2.0179,2.0179,2.0174,2.0174
EURNZD,20030523,150900,2.0174,2.0174,2.0174,2.0174
EURNZD,20030523,151000,2.0176,2.0176,2.0174,2.0174
EURNZD,20030523,151100,2.0172,2.0179,2.0171,2.0179
EURNZD,20030523,151200,2.0182,2.0194,2.0182,2.0194
EURNZD,20030523,151300,2.0194,2.0194,2.0190,2.0190
EURNZD,20030523,151400,2.0190,2.0190,2.0189,2.0189
EURNZD,20030523,151500,2.0190,2.0196,2.0190,2.0196
EURNZD,20030523,151600,2.0197,2.0197,2.0194,2.0197
EURNZD,20030523,151700,2.0199,2.0203,2.0199,2.0203
EURNZD,20030523,151800,2.0203,2.0204,2.0203,2.0204
EURNZD,20030523,151900,2.0204,2.0204,2.0203,2.0203
EURNZD,20030523,152000,2.0199,2.0206,2.0196,2.0206
EURNZD,20030523,152100,2.0208,2.0208,2.0203,2.0203
EURNZD,20030523,152200,2.0201,2.0201,2.0199,2.0199
EURNZD,20030523,152300,2.0199,2.0199,2.0197,2.0197
EURNZD,20030523,152400,2.0197,2.0198,2.0197,2.0198
EURNZD,20030523,152500,2.0199,2.0199,2.0199,2.0199
EURNZD,20030523,152600,2.0198,2.0198,2.0197,2.0197
EURNZD,20030523,152700,2.0197,2.0199,2.0197,2.0199
EURNZD,20030523,152800,2.0199,2.0199,2.0199,2.0199
EURNZD,20030523,152900,2.0199,2.0211,2.0199,2.0211
EURNZD,20030523,153000,2.0211,2.0211,2.0208,2.0208
EURNZD,20030523,153100,2.0208,2.0208,2.0204,2.0204
EURNZD,20030523,153200,2.0203,2.0205,2.0203,2.0205
EURNZD,20030523,153300,2.0204,2.0204,2.0203,2.0203
EURNZD,20030523,153400,2.0204,2.0210,2.0204,2.0210
EURNZD,20030523,153500,2.0210,2.0211,2.0208,2.0211
EURNZD,20030523,153600,2.0213,2.0215,2.0213,2.0215
EURNZD,20030523,153700,2.0209,2.0209,2.0209,2.0209
EURNZD,20030523,153800,2.0209,2.0209,2.0190,2.0190
EURNZD,20030523,153900,2.0189,2.0193,2.0187,2.0193
EURNZD,20030523,154000,2.0193,2.0197,2.0193,2.0197
EURNZD,20030523,154100,2.0199,2.0199,2.0199,2.0199
EURNZD,20030523,154200,2.0197,2.0197,2.0196,2.0197
EURNZD,20030523,154300,2.0199,2.0199,2.0196,2.0196
EURNZD,20030523,154400,2.0196,2.0199,2.0196,2.0197
EURNZD,20030523,154500,2.0196,2.0199,2.0196,2.0199
EURNZD,20030523,154600,2.0199,2.0199,2.0197,2.0197
EURNZD,20030523,154700,2.0197,2.0199,2.0197,2.0199
EURNZD,20030523,154800,2.0199,2.0199,2.0199,2.0199
EURNZD,20030523,154900,2.0199,2.0199,2.0198,2.0198
EURNZD,20030523,155000,2.0198,2.0198,2.0198,2.0198
EURNZD,20030523,155100,2.0196,2.0196,2.0190,2.0190
EURNZD,20030523,155200,2.0192,2.0192,2.0192,2.0192
EURNZD,20030523,155300,2.0192,2.0213,2.0192,2.0213
EURNZD,20030523,155400,2.0214,2.0220,2.0214,2.0220
EURNZD,20030523,155500,2.0217,2.0217,2.0210,2.0213
EURNZD,20030523,155600,2.0215,2.0221,2.0215,2.0221
EURNZD,20030523,155700,2.0220,2.0220,2.0219,2.0219
EURNZD,20030523,155800,2.0219,2.0219,2.0219,2.0219
EURNZD,20030523,155900,2.0220,2.0221,2.0218,2.0221
EURNZD,20030523,160000,2.0222,2.0225,2.0222,2.0225
EURNZD,20030523,160100,2.0226,2.0226,2.0224,2.0224
EURNZD,20030523,160200,2.0222,2.0222,2.0220,2.0222
EURNZD,20030523,160300,2.0219,2.0219,2.0217,2.0219
EURNZD,20030523,160400,2.0220,2.0255,2.0220,2.0255
EURNZD,20030523,160500,2.0261,2.0261,2.0260,2.0260
EURNZD,20030523,160600,2.0259,2.0260,2.0257,2.0260
EURNZD,20030523,160700,2.0257,2.0257,2.0249,2.0249
EURNZD,20030523,160800,2.0247,2.0247,2.0242,2.0242
EURNZD,20030523,160900,2.0243,2.0245,2.0243,2.0245
EURNZD,20030523,161000,2.0250,2.0254,2.0250,2.0254
EURNZD,20030523,161100,2.0253,2.0253,2.0250,2.0250
EURNZD,20030523,161200,2.0250,2.0250,2.0249,2.0249
EURNZD,20030523,161300,2.0249,2.0249,2.0249,2.0249
EURNZD,20030523,161400,2.0250,2.0250,2.0250,2.0250
EURNZD,20030523,161500,2.0250,2.0250,2.0249,2.0249
EURNZD,20030523,161600,2.0249,2.0249,2.0249,2.0249
EURNZD,20030523,161700,2.0249,2.0249,2.0249,2.0249
EURNZD,20030523,161800,2.0249,2.0249,2.0243,2.0243
EURNZD,20030523,161900,2.0245,2.0247,2.0245,2.0247
EURNZD,20030523,162000,2.0247,2.0249,2.0247,2.0249
EURNZD,20030523,162100,2.0249,2.0249,2.0226,2.0226
EURNZD,20030523,162200,2.0227,2.0235,2.0227,2.0235
EURNZD,20030523,162300,2.0236,2.0238,2.0236,2.0238
EURNZD,20030523,162400,2.0236,2.0236,2.0236,2.0236
EURNZD,20030523,162500,2.0236,2.0238,2.0234,2.0234
EURNZD,20030523,162600,2.0232,2.0236,2.0232,2.0236
EURNZD,20030523,162700,2.0236,2.0236,2.0236,2.0236
EURNZD,20030523,162800,2.0238,2.0244,2.0238,2.0244
EURNZD,20030523,162900,2.0244,2.0264,2.0244,2.0264
EURNZD,20030523,163000,2.0264,2.0270,2.0263,2.0270
EURNZD,20030523,163100,2.0271,2.0285,2.0271,2.0285
EURNZD,20030523,163200,2.0287,2.0287,2.0287,2.0287
EURNZD,20030523,163300,2.0290,2.0290,2.0283,2.0283
EURNZD,20030523,163400,2.0282,2.0282,2.0273,2.0274
EURNZD,20030523,163500,2.0273,2.0273,2.0273,2.0273
EURNZD,20030523,163600,2.0275,2.0282,2.0275,2.0282
EURNZD,20030523,163700,2.0280,2.0280,2.0274,2.0274
EURNZD,20030523,163800,2.0273,2.0273,2.0270,2.0270
EURNZD,20030523,163900,2.0270,2.0270,2.0270,2.0270
EURNZD,20030523,164000,2.0270,2.0270,2.0263,2.0263
EURNZD,20030523,164100,2.0263,2.0263,2.0249,2.0249
EURNZD,20030523,164200,2.0248,2.0249,2.0247,2.0249
EURNZD,20030523,164300,2.0250,2.0253,2.0250,2.0253
EURNZD,20030523,164400,2.0253,2.0258,2.0253,2.0258
EURNZD,20030523,164500,2.0264,2.0264,2.0264,2.0264
EURNZD,20030523,164600,2.0270,2.0270,2.0267,2.0267
EURNZD,20030523,164700,2.0267,2.0267,2.0267,2.0267
EURNZD,20030523,164800,2.0262,2.0266,2.0262,2.0266
EURNZD,20030523,164900,2.0267,2.0267,2.0256,2.0260
EURNZD,20030523,165000,2.0257,2.0262,2.0256,2.0262
EURNZD,20030523,165100,2.0264,2.0264,2.0264,2.0264
EURNZD,20030523,165200,2.0264,2.0264,2.0261,2.0262
EURNZD,20030523,165300,2.0262,2.0262,2.0262,2.0262
EURNZD,20030523,165400,2.0265,2.0265,2.0264,2.0264
EURNZD,20030523,165500,2.0264,2.0266,2.0264,2.0266
EURNZD,20030523,165600,2.0264,2.0264,2.0256,2.0256
EURNZD,20030523,165700,2.0255,2.0256,2.0255,2.0256
EURNZD,20030523,165800,2.0257,2.0275,2.0257,2.0275
EURNZD,20030523,165900,2.0278,2.0296,2.0278,2.0296
EURNZD,20030523,170000,2.0299,2.0299,2.0294,2.0294
EURNZD,20030523,170100,2.0295,2.0310,2.0295,2.0310
EURNZD,20030523,170200,2.0310,2.0310,2.0306,2.0306
EURNZD,20030523,170300,2.0308,2.0309,2.0303,2.0303
EURNZD,20030523,170400,2.0302,2.0302,2.0296,2.0296
EURNZD,20030523,170500,2.0294,2.0294,2.0284,2.0284
EURNZD,20030523,170600,2.0282,2.0284,2.0282,2.0284
EURNZD,20030523,170700,2.0279,2.0279,2.0273,2.0273
EURNZD,20030523,170800,2.0273,2.0279,2.0273,2.0279
EURNZD,20030523,170900,2.0282,2.0284,2.0282,2.0284
EURNZD,20030523,171000,2.0284,2.0284,2.0277,2.0277
EURNZD,20030523,171100,2.0277,2.0277,2.0277,2.0277
EURNZD,20030523,171200,2.0277,2.0277,2.0277,2.0277
EURNZD,20030523,171300,2.0275,2.0275,2.0271,2.0271
EURNZD,20030523,171400,2.0271,2.0271,2.0270,2.0270
EURNZD,20030523,171500,2.0270,2.0270,2.0263,2.0263
EURNZD,20030523,171600,2.0258,2.0258,2.0258,2.0258
EURNZD,20030523,171700,2.0256,2.0256,2.0256,2.0256
EURNZD,20030523,171800,2.0262,2.0265,2.0262,2.0265
EURNZD,20030523,171900,2.0265,2.0265,2.0260,2.0260
EURNZD,20030523,172000,2.0259,2.0259,2.0255,2.0255
EURNZD,20030523,172100,2.0255,2.0255,2.0252,2.0252
EURNZD,20030523,172200,2.0250,2.0250,2.0250,2.0250
EURNZD,20030523,172300,2.0250,2.0250,2.0243,2.0243
EURNZD,20030523,172400,2.0243,2.0243,2.0240,2.0240
EURNZD,20030523,172500,2.0240,2.0240,2.0238,2.0238
EURNZD,20030523,172600,2.0238,2.0238,2.0235,2.0238
EURNZD,20030523,172700,2.0238,2.0238,2.0237,2.0238
EURNZD,20030523,172800,2.0238,2.0238,2.0238,2.0238
EURNZD,20030523,172900,2.0238,2.0240,2.0238,2.0240
EURNZD,20030523,173000,2.0241,2.0242,2.0241,2.0242
EURNZD,20030523,173100,2.0243,2.0246,2.0243,2.0246
EURNZD,20030523,173200,2.0245,2.0245,2.0237,2.0237
EURNZD,20030523,173300,2.0236,2.0236,2.0230,2.0230
EURNZD,20030523,173400,2.0228,2.0228,2.0224,2.0224
EURNZD,20030523,173500,2.0222,2.0222,2.0214,2.0214
EURNZD,20030523,173600,2.0216,2.0219,2.0216,2.0219
EURNZD,20030523,173700,2.0227,2.0227,2.0227,2.0227
EURNZD,20030523,173800,2.0228,2.0229,2.0228,2.0229
EURNZD,20030523,173900,2.0229,2.0231,2.0229,2.0231
EURNZD,20030523,174000,2.0231,2.0231,2.0229,2.0229
EURNZD,20030523,174100,2.0229,2.0229,2.0229,2.0229
EURNZD,20030523,174200,2.0225,2.0225,2.0225,2.0225
EURNZD,20030523,174300,2.0228,2.0235,2.0228,2.0235
EURNZD,20030523,174400,2.0236,2.0238,2.0236,2.0238
EURNZD,20030523,174500,2.0238,2.0238,2.0237,2.0237
EURNZD,20030523,174600,2.0237,2.0237,2.0235,2.0236
EURNZD,20030523,174700,2.0237,2.0237,2.0237,2.0237
EURNZD,20030523,174800,2.0237,2.0237,2.0228,2.0228
EURNZD,20030523,174900,2.0228,2.0228,2.0226,2.0226
EURNZD,20030523,175000,2.0226,2.0227,2.0226,2.0227
EURNZD,20030523,175100,2.0227,2.0227,2.0221,2.0221
EURNZD,20030523,175200,2.0221,2.0221,2.0213,2.0213
EURNZD,20030523,175300,2.0213,2.0215,2.0213,2.0215
EURNZD,20030523,175400,2.0214,2.0214,2.0201,2.0206
EURNZD,20030523,175500,2.0207,2.0207,2.0207,2.0207
EURNZD,20030523,175600,2.0207,2.0207,2.0205,2.0205
EURNZD,20030523,175700,2.0205,2.0205,2.0205,2.0205
EURNZD,20030523,175800,2.0205,2.0208,2.0205,2.0208
EURNZD,20030523,175900,2.0210,2.0215,2.0210,2.0215
EURNZD,20030523,180000,2.0214,2.0217,2.0214,2.0217
EURNZD,20030523,180100,2.0218,2.0225,2.0218,2.0225
EURNZD,20030523,180200,2.0226,2.0226,2.0224,2.0224
EURNZD,20030523,180300,2.0223,2.0231,2.0223,2.0231
EURNZD,20030523,180400,2.0232,2.0236,2.0232,2.0236
EURNZD,20030523,180500,2.0236,2.0236,2.0236,2.0236
EURNZD,20030523,180600,2.0236,2.0236,2.0235,2.0235
EURNZD,20030523,180700,2.0236,2.0237,2.0235,2.0236
EURNZD,20030523,180800,2.0236,2.0236,2.0236,2.0236
EURNZD,20030523,180900,2.0236,2.0237,2.0236,2.0237
EURNZD,20030523,181000,2.0237,2.0238,2.0237,2.0237
EURNZD,20030523,181100,2.0237,2.0237,2.0237,2.0237
EURNZD,20030523,181200,2.0237,2.0237,2.0237,2.0237
EURNZD,20030523,181300,2.0237,2.0237,2.0237,2.0237
EURNZD,20030523,181400,2.0237,2.0243,2.0237,2.0243
EURNZD,20030523,181500,2.0243,2.0243,2.0238,2.0238
EURNZD,20030523,181600,2.0237,2.0237,2.0237,2.0237
EURNZD,20030523,181700,2.0237,2.0237,2.0237,2.0237
EURNZD,20030523,181800,2.0237,2.0239,2.0237,2.0239
EURNZD,20030523,181900,2.0239,2.0240,2.0239,2.0240
EURNZD,20030523,182000,2.0239,2.0240,2.0239,2.0240
EURNZD,20030523,182100,2.0241,2.0242,2.0241,2.0242
EURNZD,20030523,182200,2.0242,2.0242,2.0242,2.0242
EURNZD,20030523,182300,2.0242,2.0242,2.0242,2.0242
EURNZD,20030523,182400,2.0244,2.0245,2.0243,2.0243
EURNZD,20030523,182500,2.0242,2.0242,2.0239,2.0239
EURNZD,20030523,182600,2.0238,2.0247,2.0238,2.0247
EURNZD,20030523,182700,2.0248,2.0248,2.0248,2.0248
EURNZD,20030523,182800,2.0248,2.0249,2.0248,2.0249
EURNZD,20030523,182900,2.0250,2.0253,2.0250,2.0253
EURNZD,20030523,183000,2.0250,2.0250,2.0249,2.0249
EURNZD,20030523,183100,2.0247,2.0261,2.0247,2.0261
EURNZD,20030523,183200,2.0260,2.0263,2.0259,2.0263
EURNZD,20030523,183300,2.0259,2.0259,2.0247,2.0249
EURNZD,20030523,183400,2.0250,2.0250,2.0246,2.0246
EURNZD,20030523,183500,2.0246,2.0248,2.0243,2.0245
EURNZD,20030523,183600,2.0246,2.0246,2.0240,2.0240
EURNZD,20030523,183700,2.0239,2.0239,2.0236,2.0236
EURNZD,20030523,183800,2.0235,2.0235,2.0218,2.0218
EURNZD,20030523,183900,2.0217,2.0226,2.0215,2.0224
EURNZD,20030523,184000,2.0221,2.0230,2.0221,2.0230
EURNZD,20030523,184100,2.0229,2.0229,2.0229,2.0229
EURNZD,20030523,184200,2.0229,2.0230,2.0228,2.0228
EURNZD,20030523,184300,2.0228,2.0228,2.0225,2.0225
EURNZD,20030523,184400,2.0225,2.0225,2.0224,2.0224
EURNZD,20030523,184500,2.0223,2.0235,2.0223,2.0235
EURNZD,20030523,184600,2.0238,2.0248,2.0238,2.0246
EURNZD,20030523,184700,2.0242,2.0242,2.0238,2.0238
EURNZD,20030523,184800,2.0236,2.0236,2.0232,2.0234
EURNZD,20030523,184900,2.0235,2.0235,2.0235,2.0235
EURNZD,20030523,185000,2.0235,2.0235,2.0235,2.0235
EURNZD,20030523,185100,2.0235,2.0240,2.0235,2.0240
EURNZD,20030523,185200,2.0241,2.0243,2.0241,2.0243
EURNZD,20030523,185300,2.0243,2.0243,2.0241,2.0241
EURNZD,20030523,185400,2.0241,2.0241,2.0241,2.0241
EURNZD,20030523,185500,2.0241,2.0242,2.0241,2.0242
EURNZD,20030523,185600,2.0241,2.0241,2.0236,2.0236
EURNZD,20030523,185700,2.0235,2.0235,2.0234,2.0234
EURNZD,20030523,185800,2.0232,2.0232,2.0232,2.0232
EURNZD,20030523,185900,2.0234,2.0237,2.0234,2.0236
EURNZD,20030523,190000,2.0235,2.0236,2.0232,2.0236
EURNZD,20030523,190100,2.0239,2.0243,2.0239,2.0243
EURNZD,20030523,190200,2.0242,2.0250,2.0242,2.0248
EURNZD,20030523,190300,2.0247,2.0247,2.0245,2.0245
EURNZD,20030523,190400,2.0245,2.0245,2.0245,2.0245
EURNZD,20030523,190500,2.0245,2.0245,2.0245,2.0245
EURNZD,20030523,190600,2.0245,2.0245,2.0242,2.0242
EURNZD,20030523,190700,2.0243,2.0247,2.0243,2.0247
EURNZD,20030523,190800,2.0247,2.0247,2.0247,2.0247
EURNZD,20030523,190900,2.0248,2.0250,2.0248,2.0250
EURNZD,20030523,191000,2.0250,2.0252,2.0250,2.0252
EURNZD,20030523,191100,2.0252,2.0253,2.0252,2.0253
EURNZD,20030523,191200,2.0253,2.0253,2.0253,2.0253
EURNZD,20030523,191300,2.0253,2.0253,2.0253,2.0253
EURNZD,20030523,191400,2.0253,2.0253,2.0251,2.0251
EURNZD,20030523,191500,2.0251,2.0251,2.0251,2.0251
EURNZD,20030523,191600,2.0251,2.0251,2.0250,2.0250
EURNZD,20030523,191700,2.0250,2.0250,2.0250,2.0250
EURNZD,20030523,191800,2.0249,2.0249,2.0249,2.0249
EURNZD,20030523,191900,2.0249,2.0249,2.0249,2.0249
EURNZD,20030523,192000,2.0248,2.0249,2.0248,2.0249
EURNZD,20030523,192100,2.0248,2.0249,2.0247,2.0249
EURNZD,20030523,192200,2.0249,2.0249,2.0249,2.0249
EURNZD,20030523,192300,2.0249,2.0249,2.0249,2.0249
EURNZD,20030523,192400,2.0256,2.0257,2.0256,2.0257
EURNZD,20030523,192500,2.0257,2.0257,2.0257,2.0257
EURNZD,20030523,192600,2.0257,2.0257,2.0254,2.0254
EURNZD,20030523,192700,2.0253,2.0253,2.0253,2.0253
EURNZD,20030523,192800,2.0253,2.0253,2.0253,2.0253
EURNZD,20030523,192900,2.0253,2.0253,2.0253,2.0253
EURNZD,20030523,193000,2.0253,2.0253,2.0253,2.0253
EURNZD,20030523,193100,2.0253,2.0253,2.0253,2.0253
EURNZD,20030523,193200,2.0253,2.0253,2.0253,2.0253
EURNZD,20030523,193300,2.0253,2.0253,2.0253,2.0253
EURNZD,20030523,193400,2.0245,2.0245,2.0245,2.0245
EURNZD,20030523,193500,2.0245,2.0245,2.0239,2.0240
EURNZD,20030523,193600,2.0240,2.0240,2.0240,2.0240
EURNZD,20030523,193700,2.0240,2.0240,2.0240,2.0240
EURNZD,20030523,193800,2.0246,2.0246,2.0243,2.0243
EURNZD,20030523,193900,2.0243,2.0243,2.0243,2.0243
EURNZD,20030523,194000,2.0243,2.0243,2.0243,2.0243
EURNZD,20030523,194100,2.0243,2.0243,2.0242,2.0242
EURNZD,20030523,194200,2.0241,2.0241,2.0241,2.0241
EURNZD,20030523,194300,2.0241,2.0241,2.0241,2.0241
EURNZD,20030523,194400,2.0241,2.0243,2.0241,2.0243
EURNZD,20030523,194500,2.0243,2.0243,2.0243,2.0243
EURNZD,20030523,194600,2.0243,2.0243,2.0243,2.0243
EURNZD,20030523,194700,2.0245,2.0247,2.0245,2.0247
EURNZD,20030523,194800,2.0247,2.0248,2.0247,2.0248
EURNZD,20030523,194900,2.0248,2.0248,2.0248,2.0248
EURNZD,20030523,195000,2.0248,2.0248,2.0246,2.0246
EURNZD,20030523,195100,2.0245,2.0246,2.0245,2.0246
EURNZD,20030523,195200,2.0246,2.0246,2.0240,2.0240
EURNZD,20030523,195300,2.0240,2.0250,2.0240,2.0250
EURNZD,20030523,195400,2.0252,2.0252,2.0251,2.0251
EURNZD,20030523,195500,2.0250,2.0251,2.0250,2.0251
EURNZD,20030523,195600,2.0251,2.0251,2.0251,2.0251
EURNZD,20030523,195700,2.0250,2.0250,2.0246,2.0246
EURNZD,20030523,195800,2.0245,2.0245,2.0244,2.0245
EURNZD,20030523,195900,2.0245,2.0252,2.0245,2.0252
EURNZD,20030523,200000,2.0253,2.0254,2.0253,2.0253
EURNZD,20030523,200100,2.0253,2.0253,2.0249,2.0250
EURNZD,20030523,200200,2.0251,2.0253,2.0251,2.0252
EURNZD,20030523,200300,2.0251,2.0251,2.0250,2.0251
EURNZD,20030523,200400,2.0251,2.0255,2.0251,2.0255
EURNZD,20030523,200500,2.0255,2.0255,2.0253,2.0254
EURNZD,20030523,200600,2.0254,2.0254,2.0251,2.0251
EURNZD,20030523,200700,2.0250,2.0252,2.0250,2.0251
EURNZD,20030523,200800,2.0250,2.0250,2.0246,2.0249
EURNZD,20030523,200900,2.0249,2.0255,2.0249,2.0255
EURNZD,20030523,201000,2.0255,2.0255,2.0255,2.0255
EURNZD,20030523,201100,2.0257,2.0263,2.0257,2.0263
EURNZD,20030523,201200,2.0263,2.0263,2.0263,2.0263
EURNZD,20030523,201300,2.0263,2.0263,2.0263,2.0263
EURNZD,20030523,201400,2.0262,2.0262,2.0262,2.0262
EURNZD,20030523,201500,2.0262,2.0262,2.0259,2.0259
EURNZD,20030523,201600,2.0261,2.0263,2.0261,2.0263
EURNZD,20030523,201700,2.0262,2.0263,2.0260,2.0260
EURNZD,20030523,201800,2.0262,2.0264,2.0262,2.0264
EURNZD,20030523,201900,2.0264,2.0264,2.0264,2.0264
EURNZD,20030523,202000,2.0261,2.0261,2.0260,2.0261
EURNZD,20030523,202100,2.0263,2.0264,2.0263,2.0264
EURNZD,20030523,202200,2.0264,2.0264,2.0264,2.0264
EURNZD,20030523,202300,2.0259,2.0259,2.0259,2.0259
EURNZD,20030523,202400,2.0259,2.0259,2.0259,2.0259
EURNZD,20030523,202500,2.0259,2.0259,2.0259,2.0259
EURNZD,20030523,202600,2.0259,2.0259,2.0259,2.0259
EURNZD,20030523,202700,2.0259,2.0259,2.0259,2.0259
EURNZD,20030523,202800,2.0253,2.0253,2.0252,2.0252
EURNZD,20030523,202900,2.0252,2.0252,2.0252,2.0252
EURNZD,20030523,203000,2.0252,2.0252,2.0252,2.0252
EURNZD,20030523,203100,2.0252,2.0252,2.0252,2.0252
EURNZD,20030523,203200,2.0252,2.0252,2.0252,2.0252
EURNZD,20030523,203300,2.0252,2.0252,2.0252,2.0252
EURNZD,20030523,203400,2.0252,2.0252,2.0252,2.0252
EURNZD,20030523,203500,2.0252,2.0252,2.0252,2.0252
EURNZD,20030523,203600,2.0252,2.0252,2.0252,2.0252
EURNZD,20030523,203700,2.0250,2.0250,2.0250,2.0250
EURNZD,20030523,203800,2.0250,2.0250,2.0250,2.0250
EURNZD,20030523,203900,2.0250,2.0250,2.0250,2.0250
EURNZD,20030523,204000,2.0250,2.0250,2.0249,2.0250
EURNZD,20030523,204100,2.0252,2.0256,2.0252,2.0256
EURNZD,20030523,204200,2.0257,2.0257,2.0257,2.0257
EURNZD,20030523,204300,2.0259,2.0259,2.0259,2.0259
EURNZD,20030523,204400,2.0259,2.0259,2.0259,2.0259
EURNZD,20030523,204500,2.0259,2.0259,2.0259,2.0259
EURNZD,20030523,204600,2.0259,2.0259,2.0257,2.0257
EURNZD,20030523,204700,2.0257,2.0257,2.0257,2.0257
EURNZD,20030523,204800,2.0257,2.0257,2.0257,2.0257
EURNZD,20030523,204900,2.0257,2.0257,2.0253,2.0253
EURNZD,20030523,205000,2.0253,2.0253,2.0253,2.0253
EURNZD,20030523,205100,2.0253,2.0253,2.0253,2.0253
EURNZD,20030523,205200,2.0253,2.0256,2.0252,2.0256
EURNZD,20030523,205300,2.0257,2.0259,2.0257,2.0259
EURNZD,20030523,205400,2.0259,2.0259,2.0259,2.0259
EURNZD,20030523,205500,2.0259,2.0259,2.0259,2.0259
EURNZD,20030523,205600,2.0259,2.0259,2.0259,2.0259
EURNZD,20030523,205700,2.0259,2.0266,2.0259,2.0265
EURNZD,20030523,205800,2.0266,2.0271,2.0266,2.0270
EURNZD,20030523,205900,2.0268,2.0270,2.0267,2.0270
EURNZD,20030523,210000,2.0270,2.0271,2.0270,2.0271
EURNZD,20030523,210100,2.0271,2.0271,2.0270,2.0270
EURNZD,20030523,210200,2.0268,2.0268,2.0266,2.0266
EURNZD,20030523,210300,2.0266,2.0266,2.0266,2.0266
EURNZD,20030523,210400,2.0266,2.0266,2.0259,2.0259
EURNZD,20030523,210500,2.0258,2.0258,2.0256,2.0256
EURNZD,20030523,210600,2.0256,2.0257,2.0256,2.0257
EURNZD,20030523,210700,2.0257,2.0257,2.0257,2.0257
EURNZD,20030523,210800,2.0257,2.0257,2.0257,2.0257
EURNZD,20030523,210900,2.0257,2.0257,2.0257,2.0257
EURNZD,20030523,211000,2.0257,2.0257,2.0256,2.0256
EURNZD,20030523,211100,2.0256,2.0256,2.0256,2.0256
EURNZD,20030523,211200,2.0256,2.0256,2.0256,2.0256
EURNZD,20030523,211300,2.0256,2.0256,2.0253,2.0253
EURNZD,20030523,211400,2.0254,2.0257,2.0242,2.0242
EURNZD,20030523,211500,2.0241,2.0241,2.0239,2.0239
EURNZD,20030523,211600,2.0239,2.0239,2.0239,2.0239
EURNZD,20030523,211700,2.0239,2.0245,2.0239,2.0245
EURNZD,20030523,211800,2.0246,2.0246,2.0246,2.0246
EURNZD,20030523,211900,2.0247,2.0247,2.0247,2.0247
EURNZD,20030523,212000,2.0247,2.0251,2.0247,2.0251
EURNZD,20030523,212100,2.0248,2.0248,2.0248,2.0248
EURNZD,20030523,212200,2.0248,2.0248,2.0248,2.0248
EURNZD,20030523,212300,2.0248,2.0248,2.0241,2.0243
EURNZD,20030523,212400,2.0241,2.0241,2.0237,2.0237
EURNZD,20030523,212500,2.0236,2.0236,2.0236,2.0236
EURNZD,20030523,212600,2.0236,2.0242,2.0236,2.0242
EURNZD,20030523,212700,2.0242,2.0242,2.0242,2.0242
EURNZD,20030523,212800,2.0236,2.0236,2.0234,2.0235
EURNZD,20030523,212900,2.0236,2.0238,2.0236,2.0238
EURNZD,20030523,213000,2.0237,2.0237,2.0237,2.0237
EURNZD,20030523,213100,2.0237,2.0237,2.0237,2.0237
EURNZD,20030523,213200,2.0237,2.0237,2.0237,2.0237
EURNZD,20030523,213300,2.0237,2.0243,2.0237,2.0243
EURNZD,20030523,213400,2.0245,2.0246,2.0245,2.0246
EURNZD,20030523,213500,2.0246,2.0247,2.0246,2.0247
EURNZD,20030523,213600,2.0248,2.0249,2.0248,2.0249
EURNZD,20030523,213700,2.0249,2.0249,2.0249,2.0249
EURNZD,20030523,213800,2.0249,2.0249,2.0249,2.0249
EURNZD,20030523,213900,2.0249,2.0249,2.0249,2.0249
EURNZD,20030523,214000,2.0249,2.0249,2.0249,2.0249
EURNZD,20030523,214100,2.0248,2.0248,2.0248,2.0248
EURNZD,20030523,214200,2.0248,2.0248,2.0248,2.0248
EURNZD,20030523,214300,2.0248,2.0248,2.0248,2.0248
EURNZD,20030523,214400,2.0248,2.0248,2.0247,2.0247
EURNZD,20030523,214500,2.0247,2.0247,2.0247,2.0247
EURNZD,20030523,214600,2.0247,2.0248,2.0245,2.0245
EURNZD,20030523,214700,2.0243,2.0243,2.0243,2.0243
EURNZD,20030523,214800,2.0243,2.0243,2.0243,2.0243
EURNZD,20030523,214900,2.0243,2.0243,2.0243,2.0243
EURNZD,20030523,215000,2.0243,2.0243,2.0243,2.0243
EURNZD,20030523,215100,2.0239,2.0242,2.0239,2.0242
EURNZD,20030523,215200,2.0242,2.0242,2.0242,2.0242
EURNZD,20030523,215300,2.0242,2.0242,2.0242,2.0242
EURNZD,20030523,215400,2.0233,2.0238,2.0233,2.0238
EURNZD,20030523,215500,2.0238,2.0239,2.0238,2.0239
EURNZD,20030523,215600,2.0239,2.0240,2.0239,2.0240
EURNZD,20030523,215700,2.0240,2.0240,2.0238,2.0238
EURNZD,20030523,215800,2.0238,2.0238,2.0238,2.0238
EURNZD,20030523,215900,2.0235,2.0235,2.0235,2.0235
EURNZD,20030523,220000,2.0235,2.0235,2.0235,2.0235
XAUEUR,20030523,000500,314.3,314.3,314.3,314.3
XAUEUR,20030523,001000,314.3,314.3,314.3,314.3
XAUEUR,20030523,001500,314.3,314.3,314.3,314.3
XAUEUR,20030523,001600,314.2,314.2,314.2,314.2
XAUEUR,20030523,002100,314.2,314.2,314.2,314.2
XAUEUR,20030523,002600,314.2,314.2,314.2,314.2
XAUEUR,20030523,002700,313.7,313.7,313.7,313.7
XAUEUR,20030523,003200,313.7,313.7,313.7,313.7
XAUEUR,20030523,003700,313.7,313.7,313.7,313.7
XAUEUR,20030523,003800,314.3,314.3,314.3,314.3
XAUEUR,20030523,004300,314.3,314.3,314.3,314.3
XAUEUR,20030523,004800,314.3,314.3,314.3,314.3
XAUEUR,20030523,005300,314.3,314.3,314.3,314.3
XAUEUR,20030523,005800,314.3,314.3,314.3,314.3
XAUEUR,20030523,010300,314.3,314.3,314.3,314.3
XAUEUR,20030523,010800,314.3,314.3,314.3,314.3
XAUEUR,20030523,010900,314.2,314.2,314.2,314.2
XAUEUR,20030523,011400,314.2,314.2,314.2,314.2
XAUEUR,20030523,011700,314.4,314.4,314.4,314.4
XAUEUR,20030523,012100,314.3,314.3,314.3,314.3
XAUEUR,20030523,012600,314.3,314.3,314.3,314.3
XAUEUR,20030523,013100,314.3,314.3,314.3,314.3
XAUEUR,20030523,013600,314.3,314.3,314.3,314.3
XAUEUR,20030523,014100,314.3,314.3,314.3,314.3
XAUEUR,20030523,014500,314.4,314.4,314.4,314.4
XAUEUR,20030523,014700,314.5,314.5,314.5,314.5
XAUEUR,20030523,015000,314.7,314.8,314.7,314.8
XAUEUR,20030523,015500,314.8,314.8,314.8,314.8
XAUEUR,20030523,015800,315.0,315.0,315.0,315.0
XAUEUR,20030523,020000,315.2,315.2,315.2,315.2
XAUEUR,20030523,020100,315.1,315.1,315.1,315.1
XAUEUR,20030523,020200,315.0,315.0,315.0,315.0
XAUEUR,20030523,020500,314.9,314.9,314.9,314.9
XAUEUR,20030523,020600,314.8,314.8,314.8,314.8
XAUEUR,20030523,020900,314.7,314.7,314.7,314.7
XAUEUR,20030523,021100,314.6,314.6,314.6,314.6
XAUEUR,20030523,021200,314.5,314.5,314.5,314.5
XAUEUR,20030523,021400,314.6,314.6,314.5,314.5
XAUEUR,20030523,021600,314.6,314.7,314.6,314.7
XAUEUR,20030523,021700,314.8,314.8,314.8,314.8
XAUEUR,20030523,022200,315.0,315.0,315.0,315.0
XAUEUR,20030523,022700,315.0,315.0,315.0,315.0
XAUEUR,20030523,023200,315.0,315.0,315.0,315.0
XAUEUR,20030523,023700,315.0,315.0,314.9,314.9
XAUEUR,20030523,024200,314.9,314.9,314.9,314.9
XAUEUR,20030523,024700,314.9,314.9,314.9,314.9
XAUEUR,20030523,024800,314.8,314.8,314.8,314.8
XAUEUR,20030523,025200,315.0,315.1,315.0,315.1
XAUEUR,20030523,025300,315.2,315.2,315.1,315.1
XAUEUR,20030523,025400,315.0,315.0,315.0,315.0
XAUEUR,20030523,025900,314.9,314.9,314.8,314.8
XAUEUR,20030523,030000,314.7,314.7,314.7,314.7
XAUEUR,20030523,030200,314.6,314.6,314.6,314.6
XAUEUR,20030523,030400,314.5,314.5,314.5,314.5
XAUEUR,20030523,030900,314.5,314.5,314.5,314.5
XAUEUR,20030523,031000,314.4,314.4,314.3,314.3
XAUEUR,20030523,031300,314.2,314.2,314.2,314.2
XAUEUR,20030523,031400,314.1,314.1,314.1,314.1
XAUEUR,20030523,031500,314.0,314.0,314.0,314.0
XAUEUR,20030523,031600,313.8,313.8,313.8,313.8
XAUEUR,20030523,031800,314.0,314.0,314.0,314.0
XAUEUR,20030523,032300,314.0,314.0,314.0,314.0
XAUEUR,20030523,032800,314.0,314.0,314.0,314.0
XAUEUR,20030523,032900,314.2,314.2,314.2,314.2
XAUEUR,20030523,033400,314.2,314.2,314.1,314.1
XAUEUR,20030523,033900,314.0,314.0,314.0,314.0
XAUEUR,20030523,034400,314.0,314.0,314.0,314.0
XAUEUR,20030523,034900,314.0,314.0,314.0,314.0
XAUEUR,20030523,035400,313.9,313.9,313.9,313.9
XAUEUR,20030523,035900,313.9,313.9,313.9,313.9
XAUEUR,20030523,040000,313.8,313.8,313.8,313.8
XAUEUR,20030523,040500,313.8,313.8,313.8,313.8
XAUEUR,20030523,041000,313.8,313.8,313.8,313.8
XAUEUR,20030523,041500,313.8,313.8,313.8,313.8
XAUEUR,20030523,042000,313.8,313.8,313.8,313.8
XAUEUR,20030523,042500,313.7,313.7,313.7,313.7
XAUEUR,20030523,042800,313.8,313.8,313.8,313.8
XAUEUR,20030523,043300,313.8,313.8,313.8,313.8
XAUEUR,20030523,043800,313.8,313.8,313.8,313.8
XAUEUR,20030523,044300,313.8,313.8,313.8,313.8
XAUEUR,20030523,044800,313.8,313.9,313.8,313.9
XAUEUR,20030523,045300,313.9,313.9,313.9,313.9
XAUEUR,20030523,045700,313.8,313.8,313.8,313.8
XAUEUR,20030523,050200,313.8,313.8,313.8,313.8
XAUEUR,20030523,050700,313.8,313.8,313.8,313.8
XAUEUR,20030523,051200,313.8,313.8,313.8,313.8
XAUEUR,20030523,051700,313.8,313.8,313.8,313.8
XAUEUR,20030523,052200,313.8,313.8,313.8,313.8
XAUEUR,20030523,052700,313.8,313.8,313.8,313.8
XAUEUR,20030523,053200,313.8,313.8,313.8,313.8
XAUEUR,20030523,053700,313.8,313.8,313.8,313.8
XAUEUR,20030523,054200,313.8,313.8,313.8,313.8
XAUEUR,20030523,054700,313.8,313.8,313.8,313.8
XAUEUR,20030523,054800,313.6,313.6,313.6,313.6
XAUEUR,20030523,055300,313.6,313.6,313.6,313.6
XAUEUR,20030523,055800,313.4,313.4,313.4,313.4
XAUEUR,20030523,055900,313.5,313.5,313.5,313.5
XAUEUR,20030523,060000,313.6,313.6,313.6,313.6
XAUEUR,20030523,060500,313.6,313.6,313.6,313.6
XAUEUR,20030523,061000,313.6,313.6,313.6,313.6
XAUEUR,20030523,061500,313.6,313.6,313.6,313.6
XAUEUR,20030523,062000,313.6,313.6,313.6,313.6
XAUEUR,20030523,062500,313.6,313.6,313.6,313.6
XAUEUR,20030523,062700,313.5,313.5,313.5,313.5
XAUEUR,20030523,063200,313.5,313.6,313.5,313.6
XAUEUR,20030523,063400,313.5,313.5,313.5,313.5
XAUEUR,20030523,063600,313.6,313.6,313.6,313.6
XAUEUR,20030523,064100,313.6,313.6,313.6,313.6
XAUEUR,20030523,064600,313.7,313.7,313.7,313.7
XAUEUR,20030523,065100,313.7,313.7,313.7,313.7
XAUEUR,20030523,065400,313.6,313.6,313.6,313.6
XAUEUR,20030523,065800,313.4,313.4,313.4,313.4
XAUEUR,20030523,070300,313.4,313.4,313.4,313.4
XAUEUR,20030523,070800,313.4,313.4,313.4,313.4
XAUEUR,20030523,071300,313.4,313.4,313.4,313.4
XAUEUR,20030523,071800,313.4,313.4,313.4,313.4
XAUEUR,20030523,071900,313.5,313.5,313.5,313.5
XAUEUR,20030523,072300,313.4,313.4,313.4,313.4
XAUEUR,20030523,072400,313.3,313.3,313.3,313.3
XAUEUR,20030523,072700,313.5,313.5,313.5,313.5
XAUEUR,20030523,073200,313.5,313.5,313.5,313.5
XAUEUR,20030523,073500,313.4,313.4,313.4,313.4
XAUEUR,20030523,073700,313.3,313.3,313.3,313.3
XAUEUR,20030523,073800,313.2,313.2,313.2,313.2
XAUEUR,20030523,073900,313.1,313.1,313.1,313.1
XAUEUR,20030523,074000,313.0,313.0,313.0,313.0
XAUEUR,20030523,074500,313.0,313.0,313.0,313.0
XAUEUR,20030523,075000,313.0,313.0,313.0,313.0
XAUEUR,20030523,075300,313.2,313.2,313.2,313.2
XAUEUR,20030523,075800,313.2,313.2,313.2,313.2
XAUEUR,20030523,080300,313.2,313.2,313.2,313.2
XAUEUR,20030523,080500,313.0,313.0,312.7,312.7
XAUEUR,20030523,080600,312.6,312.7,312.6,312.7
XAUEUR,20030523,080900,312.8,312.8,312.8,312.8
XAUEUR,20030523,081400,312.8,312.8,312.8,312.8
XAUEUR,20030523,081800,313.1,313.1,313.1,313.1
XAUEUR,20030523,081900,313.2,313.2,313.2,313.2
XAUEUR,20030523,082400,313.2,313.2,313.2,313.2
XAUEUR,20030523,082700,313.0,313.0,313.0,313.0
XAUEUR,20030523,082800,312.7,312.7,312.7,312.7
XAUEUR,20030523,083000,312.8,312.8,312.8,312.8
XAUEUR,20030523,083500,312.7,312.7,312.7,312.7
XAUEUR,20030523,083600,312.5,312.5,312.5,312.5
XAUEUR,20030523,083800,312.6,312.7,312.6,312.7
XAUEUR,20030523,083900,312.8,312.8,312.8,312.8
XAUEUR,20030523,084300,312.9,312.9,312.9,312.9
XAUEUR,20030523,084500,313.0,313.0,313.0,313.0
XAUEUR,20030523,084800,312.8,312.8,312.8,312.8
XAUEUR,20030523,085000,312.7,312.7,312.7,312.7
XAUEUR,20030523,085100,312.6,312.6,312.6,312.6
XAUEUR,20030523,085400,312.5,312.5,312.3,312.3
XAUEUR,20030523,085500,312.2,312.2,312.2,312.2
XAUEUR,20030523,090000,312.2,312.2,312.2,312.2
XAUEUR,20030523,090200,312.0,312.0,312.0,312.0
XAUEUR,20030523,090400,312.1,312.1,312.1,312.1
XAUEUR,20030523,090500,312.2,312.2,312.2,312.2
XAUEUR,20030523,090600,312.1,312.1,312.1,312.1
XAUEUR,20030523,090800,312.2,312.2,312.2,312.2
XAUEUR,20030523,091000,312.1,312.2,312.1,312.2
XAUEUR,20030523,091500,312.2,312.5,312.2,312.5
XAUEUR,20030523,091600,312.8,312.8,312.8,312.8
XAUEUR,20030523,092100,312.7,312.7,312.7,312.7
XAUEUR,20030523,092400,312.5,312.5,312.4,312.4
XAUEUR,20030523,092500,312.3,312.4,312.3,312.4
XAUEUR,20030523,092600,312.5,312.5,312.5,312.5
XAUEUR,20030523,092700,312.4,312.4,312.4,312.4
XAUEUR,20030523,092900,312.3,312.3,312.2,312.2
XAUEUR,20030523,093000,312.1,312.1,312.1,312.1
XAUEUR,20030523,093200,312.0,312.0,312.0,312.0
XAUEUR,20030523,093400,312.2,312.2,312.2,312.2
XAUEUR,20030523,093600,312.5,312.5,312.5,312.5
XAUEUR,20030523,093700,312.7,312.7,312.7,312.7
XAUEUR,20030523,094000,312.8,312.8,312.8,312.8
XAUEUR,20030523,094100,312.7,312.7,312.7,312.7
XAUEUR,20030523,094200,312.8,312.8,312.8,312.8
XAUEUR,20030523,094300,312.9,312.9,312.9,312.9
XAUEUR,20030523,094400,312.8,312.8,312.8,312.8
XAUEUR,20030523,094900,312.7,312.7,312.7,312.7
XAUEUR,20030523,095300,312.6,312.6,312.5,312.5
XAUEUR,20030523,095600,312.4,312.4,312.4,312.4
XAUEUR,20030523,095900,312.2,312.2,312.2,312.2
XAUEUR,20030523,100300,312.1,312.1,312.0,312.0
XAUEUR,20030523,100500,311.9,311.9,311.4,311.4
XAUEUR,20030523,100600,311.2,311.2,310.8,311.0
XAUEUR,20030523,100700,311.4,311.8,311.4,311.8
XAUEUR,20030523,100800,311.7,311.7,311.5,311.5
XAUEUR,20030523,100900,311.4,311.4,311.2,311.4
XAUEUR,20030523,101000,311.5,311.5,311.3,311.3
XAUEUR,20030523,101200,311.2,311.3,311.2,311.3
XAUEUR,20030523,101300,311.5,311.5,311.5,311.5
XAUEUR,20030523,101400,311.6,311.6,311.6,311.6
XAUEUR,20030523,101600,311.7,311.7,311.7,311.7
XAUEUR,20030523,102000,311.8,311.8,311.8,311.8
XAUEUR,20030523,102100,311.7,311.7,311.7,311.7
XAUEUR,20030523,102300,311.5,311.5,311.3,311.3
XAUEUR,20030523,102400,311.2,311.2,311.2,311.2
XAUEUR,20030523,102500,311.1,311.2,311.1,311.2
XAUEUR,20030523,102700,311.1,311.1,311.0,311.1
XAUEUR,20030523,102900,311.2,311.2,311.2,311.2
XAUEUR,20030523,103000,311.4,311.5,311.4,311.5
XAUEUR,20030523,103100,311.4,311.5,311.4,311.5
XAUEUR,20030523,103200,311.4,311.4,311.4,311.4
XAUEUR,20030523,103400,311.5,311.5,311.5,311.5
XAUEUR,20030523,103500,311.7,311.7,311.7,311.7
XAUEUR,20030523,103700,311.8,311.8,311.8,311.8
XAUEUR,20030523,103800,311.7,311.7,311.7,311.7
XAUEUR,20030523,104000,311.6,311.6,311.5,311.5
XAUEUR,20030523,104200,311.6,311.7,311.6,311.7
XAUEUR,20030523,104300,311.8,311.8,311.8,311.8
XAUEUR,20030523,104500,311.7,311.8,311.7,311.8
XAUEUR,20030523,104800,311.7,311.7,311.7,311.7
XAUEUR,20030523,104900,311.8,311.8,311.7,311.7
XAUEUR,20030523,105100,311.6,311.6,311.6,311.6
XAUEUR,20030523,105500,311.9,311.9,311.9,311.9
XAUEUR,20030523,105800,312.1,312.1,312.1,312.1
XAUEUR,20030523,105900,312.2,312.2,312.2,312.2
XAUEUR,20030523,110100,312.0,312.3,312.0,312.2
XAUEUR,20030523,110200,312.3,312.3,312.3,312.3
XAUEUR,20030523,110300,312.2,312.2,312.2,312.2
XAUEUR,20030523,110400,312.1,312.1,312.0,312.0
XAUEUR,20030523,110600,312.1,312.1,312.1,312.1
XAUEUR,20030523,110700,312.2,312.2,312.2,312.2
XAUEUR,20030523,110800,312.3,312.3,312.3,312.3
XAUEUR,20030523,111100,312.4,312.5,312.4,312.5
XAUEUR,20030523,111400,312.4,312.4,312.4,312.4
XAUEUR,20030523,111500,312.3,312.3,312.3,312.3
XAUEUR,20030523,111600,312.2,312.2,312.2,312.2
XAUEUR,20030523,111800,312.3,312.3,312.3,312.3
XAUEUR,20030523,111900,312.4,312.4,312.4,312.4
XAUEUR,20030523,112200,312.3,312.3,312.3,312.3
XAUEUR,20030523,112600,312.5,312.8,312.5,312.8
XAUEUR,20030523,113100,312.8,312.8,312.8,312.8
XAUEUR,20030523,113600,312.8,312.8,312.8,312.8
XAUEUR,20030523,113700,312.9,312.9,312.8,312.8
XAUEUR,20030523,113800,312.7,312.7,312.7,312.7
XAUEUR,20030523,113900,312.9,312.9,312.9,312.9
XAUEUR,20030523,114100,313.2,313.2,313.2,313.2
XAUEUR,20030523,114300,313.3,313.3,313.3,313.3
XAUEUR,20030523,114400,313.2,313.2,313.2,313.2
XAUEUR,20030523,114700,313.1,313.1,313.1,313.1
XAUEUR,20030523,115200,313.1,313.1,313.1,313.1
XAUEUR,20030523,115400,313.2,313.2,313.2,313.2
XAUEUR,20030523,115500,313.0,313.0,312.8,312.8
XAUEUR,20030523,115800,313.0,313.0,313.0,313.0
XAUEUR,20030523,115900,312.9,312.9,312.9,312.9
XAUEUR,20030523,120000,313.0,313.0,313.0,313.0
XAUEUR,20030523,120200,312.9,312.9,312.9,312.9
XAUEUR,20030523,120300,312.8,312.8,312.8,312.8
XAUEUR,20030523,120500,312.7,312.8,312.7,312.8
XAUEUR,20030523,120800,312.9,312.9,312.9,312.9
XAUEUR,20030523,121200,313.0,313.1,313.0,313.1
XAUEUR,20030523,121300,313.3,313.3,313.3,313.3
XAUEUR,20030523,121800,313.3,313.3,313.3,313.3
XAUEUR,20030523,122000,313.2,313.2,313.2,313.2
XAUEUR,20030523,122500,313.2,313.2,313.2,313.2
XAUEUR,20030523,122600,313.1,313.1,313.1,313.1
XAUEUR,20030523,122700,313.2,313.2,313.2,313.2
XAUEUR,20030523,123000,313.1,313.1,313.1,313.1
XAUEUR,20030523,123200,313.0,313.0,313.0,313.0
XAUEUR,20030523,123400,312.9,313.0,312.9,313.0
XAUEUR,20030523,123500,313.1,313.1,313.1,313.1
XAUEUR,20030523,123600,313.2,313.2,313.2,313.2
XAUEUR,20030523,123900,313.1,313.1,313.1,313.1
XAUEUR,20030523,124000,313.2,313.2,313.2,313.2
XAUEUR,20030523,124200,313.3,313.3,313.3,313.3
XAUEUR,20030523,124400,313.2,313.2,313.2,313.2
XAUEUR,20030523,124600,313.3,313.3,313.3,313.3
XAUEUR,20030523,124700,313.2,313.2,313.2,313.2
XAUEUR,20030523,125200,313.2,313.2,313.2,313.2
XAUEUR,20030523,125600,313.3,313.4,313.3,313.4
XAUEUR,20030523,130000,313.3,313.3,313.3,313.3
XAUEUR,20030523,130400,313.2,313.2,313.2,313.2
XAUEUR,20030523,130500,313.3,313.3,313.2,313.2
XAUEUR,20030523,130700,313.1,313.1,313.0,313.0
XAUEUR,20030523,131100,313.1,313.2,313.1,313.2
XAUEUR,20030523,131200,313.1,313.1,313.1,313.1
XAUEUR,20030523,131300,313.0,313.0,313.0,313.0
XAUEUR,20030523,131600,312.9,312.9,312.9,312.9
XAUEUR,20030523,131700,313.0,313.0,313.0,313.0
XAUEUR,20030523,132200,313.2,313.5,313.2,313.5
XAUEUR,20030523,132700,313.5,313.5,313.5,313.5
XAUEUR,20030523,132800,313.6,313.6,313.6,313.6
XAUEUR,20030523,132900,313.7,313.7,313.7,313.7
XAUEUR,20030523,133100,313.5,313.5,313.5,313.5
XAUEUR,20030523,133600,313.5,313.5,313.5,313.5
XAUEUR,20030523,134100,313.5,313.5,313.5,313.5
XAUEUR,20030523,134600,313.5,313.5,313.5,313.5
XAUEUR,20030523,134700,313.0,313.0,313.0,313.0
XAUEUR,20030523,134800,312.9,313.0,312.9,313.0
XAUEUR,20030523,135100,312.9,312.9,312.9,312.9
XAUEUR,20030523,135200,313.0,313.0,313.0,313.0
XAUEUR,20030523,135700,313.0,313.0,313.0,313.0
XAUEUR,20030523,140100,312.9,312.9,312.8,312.8
XAUEUR,20030523,140300,312.7,312.7,312.7,312.7
XAUEUR,20030523,140400,312.6,312.6,312.6,312.6
XAUEUR,20030523,140600,312.5,312.5,312.5,312.5
XAUEUR,20030523,141100,312.5,312.5,312.5,312.5
XAUEUR,20030523,141200,312.6,312.6,312.5,312.5
XAUEUR,20030523,141400,312.6,312.7,312.6,312.7
XAUEUR,20030523,141800,312.6,312.6,312.6,312.6
XAUEUR,20030523,142200,312.9,313.1,312.9,313.1
XAUEUR,20030523,142500,313.2,313.2,313.2,313.2
XAUEUR,20030523,143000,313.2,313.2,313.2,313.2
XAUEUR,20030523,143100,313.3,313.3,313.3,313.3
XAUEUR,20030523,143200,313.2,313.2,313.2,313.2
XAUEUR,20030523,143500,313.1,313.1,313.1,313.1
XAUEUR,20030523,143600,313.0,313.0,312.8,312.8
XAUEUR,20030523,143700,312.7,312.7,312.7,312.7
XAUEUR,20030523,144000,312.6,312.6,312.6,312.6
XAUEUR,20030523,144500,312.6,312.6,312.6,312.6
XAUEUR,20030523,144600,312.7,312.7,312.7,312.7
XAUEUR,20030523,145100,312.8,312.8,312.8,312.8
XAUEUR,20030523,145300,312.9,312.9,312.9,312.9
XAUEUR,20030523,145400,313.0,313.0,313.0,313.0
XAUEUR,20030523,145500,312.9,312.9,312.9,312.9
XAUEUR,20030523,145600,313.0,313.0,313.0,313.0
XAUEUR,20030523,145700,312.9,312.9,312.9,312.9
XAUEUR,20030523,145900,313.0,313.0,313.0,313.0
XAUEUR,20030523,150200,313.2,313.3,313.2,313.3
XAUEUR,20030523,150300,313.5,313.5,313.5,313.5
XAUEUR,20030523,150500,313.3,313.3,313.2,313.2
XAUEUR,20030523,150700,313.4,313.5,313.4,313.5
XAUEUR,20030523,151100,313.6,313.6,313.6,313.6
XAUEUR,20030523,151400,313.7,313.7,313.7,313.7
XAUEUR,20030523,151900,313.7,313.7,313.7,313.7
XAUEUR,20030523,152100,313.6,313.6,313.6,313.6
XAUEUR,20030523,152400,313.7,313.7,313.7,313.7
XAUEUR,20030523,152700,313.8,313.8,313.8,313.8
XAUEUR,20030523,152900,313.9,313.9,313.9,313.9
XAUEUR,20030523,153000,314.0,314.0,314.0,314.0
XAUEUR,20030523,153100,314.1,314.1,314.1,314.1
XAUEUR,20030523,153600,314.1,314.1,314.1,314.1
XAUEUR,20030523,153800,314.2,314.2,314.2,314.2
XAUEUR,20030523,154000,314.1,314.1,314.0,314.0
XAUEUR,20030523,154200,314.1,314.2,314.1,314.2
XAUEUR,20030523,154400,314.1,314.1,314.0,314.0
XAUEUR,20030523,154500,313.9,313.9,313.9,313.9
XAUEUR,20030523,154600,313.8,313.9,313.8,313.9
XAUEUR,20030523,154700,313.8,313.8,313.8,313.8
XAUEUR,20030523,155100,313.9,313.9,313.9,313.9
XAUEUR,20030523,155200,314.0,314.0,314.0,314.0
XAUEUR,20030523,155300,314.1,314.1,314.1,314.1
XAUEUR,20030523,155400,314.0,314.0,314.0,314.0
XAUEUR,20030523,155600,313.9,313.9,313.9,313.9
XAUEUR,20030523,155700,313.8,313.8,313.8,313.8
XAUEUR,20030523,160200,313.8,313.8,313.8,313.8
XAUEUR,20030523,160600,313.7,313.7,313.7,313.7
XAUEUR,20030523,160800,313.6,313.6,313.5,313.5
XAUEUR,20030523,160900,313.3,313.3,313.3,313.3
XAUEUR,20030523,161000,313.2,313.2,313.2,313.2
XAUEUR,20030523,161500,313.2,313.2,313.2,313.2
XAUEUR,20030523,161600,313.3,313.3,313.3,313.3
XAUEUR,20030523,161700,313.5,313.5,313.5,313.5
XAUEUR,20030523,162000,313.6,313.6,313.6,313.6
XAUEUR,20030523,162200,313.5,313.5,313.5,313.5
XAUEUR,20030523,162500,313.4,313.4,313.3,313.3
XAUEUR,20030523,162600,313.4,313.4,313.4,313.4
XAUEUR,20030523,162800,313.5,313.5,313.5,313.5
XAUEUR,20030523,163000,313.4,313.4,313.4,313.4
XAUEUR,20030523,163100,313.3,313.3,313.3,313.3
XAUEUR,20030523,163300,313.4,313.4,313.4,313.4
XAUEUR,20030523,163400,313.5,313.5,313.5,313.5
XAUEUR,20030523,163600,313.4,313.4,313.4,313.4
XAUEUR,20030523,163700,313.5,313.5,313.5,313.5
XAUEUR,20030523,163800,313.4,313.4,313.4,313.4
XAUEUR,20030523,164000,313.3,313.3,313.3,313.3
XAUEUR,20030523,164300,313.2,313.2,313.2,313.2
XAUEUR,20030523,164500,313.1,313.2,313.1,313.2
XAUEUR,20030523,164900,312.9,313.0,312.9,313.0
XAUEUR,20030523,165100,312.8,312.8,312.8,312.8
XAUEUR,20030523,165200,312.7,312.7,312.7,312.7
XAUEUR,20030523,165400,312.6,312.6,312.6,312.6
XAUEUR,20030523,165500,312.7,312.7,312.7,312.7
XAUEUR,20030523,165700,312.6,312.6,312.6,312.6
XAUEUR,20030523,165800,312.5,312.5,312.5,312.5
XAUEUR,20030523,165900,312.4,312.4,312.4,312.4
XAUEUR,20030523,170000,312.3,312.3,312.3,312.3
XAUEUR,20030523,170100,312.2,312.2,312.2,312.2
XAUEUR,20030523,170200,312.3,312.3,312.3,312.3
XAUEUR,20030523,170500,312.4,312.4,312.4,312.4
XAUEUR,20030523,170600,312.5,312.5,312.5,312.5
XAUEUR,20030523,170800,312.6,312.6,312.6,312.6
XAUEUR,20030523,170900,312.7,312.7,312.7,312.7
XAUEUR,20030523,171300,312.6,312.6,312.6,312.6
XAUEUR,20030523,171800,312.5,312.5,312.5,312.5
XAUEUR,20030523,171900,312.3,312.3,312.3,312.3
XAUEUR,20030523,172400,312.3,312.3,312.3,312.3
XAUEUR,20030523,172800,312.2,312.2,312.2,312.2
XAUEUR,20030523,173000,312.1,312.1,312.1,312.1
XAUEUR,20030523,173100,312.0,312.0,312.0,312.0
XAUEUR,20030523,173300,312.1,312.2,312.1,312.2
XAUEUR,20030523,173500,312.3,312.4,312.3,312.4
XAUEUR,20030523,173600,312.0,312.0,312.0,312.0
XAUEUR,20030523,173700,311.6,311.6,311.6,311.6
XAUEUR,20030523,173800,311.5,311.5,311.5,311.5
XAUEUR,20030523,174200,311.2,311.2,311.2,311.2
XAUEUR,20030523,174300,311.1,311.1,310.8,310.8
XAUEUR,20030523,174600,310.9,311.0,310.9,311.0
XAUEUR,20030523,174800,311.1,311.1,311.1,311.1
XAUEUR,20030523,174900,311.2,311.3,311.2,311.3
XAUEUR,20030523,175100,311.5,311.5,311.5,311.5
XAUEUR,20030523,175500,311.8,311.8,311.8,311.8
XAUEUR,20030523,180000,311.8,311.8,311.8,311.8
XAUEUR,20030523,180300,311.9,311.9,311.8,311.8
XAUEUR,20030523,180700,311.9,311.9,311.9,311.9
XAUEUR,20030523,181200,311.9,311.9,311.9,311.9
XAUEUR,20030523,181400,311.8,311.8,311.8,311.8
XAUEUR,20030523,181500,311.9,311.9,311.9,311.9
XAUEUR,20030523,182000,311.9,311.9,311.9,311.9
XAUEUR,20030523,182100,311.8,311.8,311.8,311.8
XAUEUR,20030523,182600,311.8,311.8,311.8,311.8
XAUEUR,20030523,182700,311.7,311.7,311.7,311.7
XAUEUR,20030523,182900,311.6,311.7,311.6,311.7
XAUEUR,20030523,183100,311.6,311.6,311.5,311.5
XAUEUR,20030523,183300,311.4,311.4,311.4,311.4
XAUEUR,20030523,183400,311.5,311.5,311.5,311.5
XAUEUR,20030523,183500,311.6,311.6,311.6,311.6
XAUEUR,20030523,183600,311.7,311.7,311.7,311.7
XAUEUR,20030523,183700,311.8,311.8,311.8,311.8
XAUEUR,20030523,183800,311.9,312.0,311.9,312.0
XAUEUR,20030523,184000,311.9,311.9,311.9,311.9
XAUEUR,20030523,184300,311.8,311.8,311.8,311.8
XAUEUR,20030523,184400,311.9,311.9,311.9,311.9
XAUEUR,20030523,184900,311.9,311.9,311.9,311.9
XAUEUR,20030523,185000,311.8,311.8,311.8,311.8
XAUEUR,20030523,185200,311.7,311.7,311.7,311.7
XAUEUR,20030523,185600,311.8,311.8,311.8,311.8
XAUEUR,20030523,190100,311.8,311.8,311.8,311.8
XAUEUR,20030523,190200,311.7,311.7,311.5,311.5
XAUEUR,20030523,190300,311.6,311.7,311.6,311.7
XAUEUR,20030523,190400,311.6,311.6,311.6,311.6
XAUEUR,20030523,190500,311.7,311.7,311.7,311.7
XAUEUR,20030523,190900,311.6,311.6,311.6,311.6
XAUEUR,20030523,191000,311.5,311.5,311.5,311.5
XAUEUR,20030523,191500,311.5,311.5,311.5,311.5
XAUEUR,20030523,191700,311.6,311.6,311.6,311.6
XAUEUR,20030523,192100,311.5,311.5,311.5,311.5
XAUEUR,20030523,192600,311.5,311.5,311.5,311.5
XAUEUR,20030523,193100,311.5,311.5,311.5,311.5
XAUEUR,20030523,193600,311.6,311.6,311.6,311.6
XAUEUR,20030523,194100,311.6,311.6,311.6,311.6
XAUEUR,20030523,194400,311.5,311.5,311.5,311.5
XAUEUR,20030523,194900,311.5,311.5,311.5,311.5
XAUEUR,20030523,195200,311.4,311.4,311.4,311.4
XAUEUR,20030523,195300,311.3,311.3,311.2,311.2
XAUEUR,20030523,195800,311.2,311.2,311.2,311.2
XAUEUR,20030523,195900,311.1,311.1,311.1,311.1
XAUEUR,20030523,200000,311.0,311.0,311.0,311.0
XAUEUR,20030523,200100,311.2,311.2,311.2,311.2
XAUEUR,20030523,200200,311.0,311.0,311.0,311.0
XAUEUR,20030523,200400,311.1,311.1,311.1,311.1
XAUEUR,20030523,200900,311.1,311.1,311.1,311.1
XAUEUR,20030523,201100,311.0,311.0,311.0,311.0
XAUEUR,20030523,201600,311.0,311.0,311.0,311.0
XAUEUR,20030523,202100,311.0,311.0,311.0,311.0
XAUEUR,20030523,202600,311.0,311.0,311.0,311.0
XAUEUR,20030523,203100,311.0,311.0,311.0,311.0
XAUEUR,20030523,203200,311.1,311.1,311.1,311.1
XAUEUR,20030523,203700,311.1,311.1,311.1,311.1
XAUEUR,20030523,203800,311.2,311.2,311.2,311.2
XAUEUR,20030523,204300,311.2,311.2,311.2,311.2
XAUEUR,20030523,204800,311.2,311.2,311.2,311.2
XAUEUR,20030523,204900,311.1,311.1,311.1,311.1
XAUEUR,20030523,205400,311.1,311.1,311.1,311.1
XAUEUR,20030523,205700,311.0,311.0,311.0,311.0
XAUEUR,20030523,210200,311.0,311.0,311.0,311.0
XAUEUR,20030523,210700,311.0,311.0,311.0,311.0
XAUEUR,20030523,211200,311.0,311.0,311.0,311.0
XAUEUR,20030523,211700,311.0,311.2,311.0,311.2
XAUEUR,20030523,212200,311.2,311.2,311.2,311.2
XAUEUR,20030523,212400,311.1,311.1,311.1,311.1
XAUEUR,20030523,212900,311.2,311.2,311.2,311.2
XAUEUR,20030523,213300,311.1,311.1,311.1,311.1
XAUEUR,20030523,213500,311.0,311.0,311.0,311.0
XAUEUR,20030523,214000,311.0,311.0,311.0,311.0
XAUEUR,20030523,214500,311.0,311.0,311.0,311.0
XAUEUR,20030523,215000,311.0,311.0,311.0,311.0
XAUEUR,20030523,215500,311.0,311.0,311.0,311.0
XAUEUR,20030523,215900,311.1,311.1,311.1,311.1
XAGEUR,20030523,000100,3.96,3.96,3.96,3.96
XAGEUR,20030523,000600,3.96,3.96,3.96,3.96
XAGEUR,20030523,001100,3.95,3.95,3.95,3.95
XAGEUR,20030523,001600,3.95,3.95,3.95,3.95
XAGEUR,20030523,002100,3.95,3.95,3.95,3.95
XAGEUR,20030523,002600,3.95,3.95,3.95,3.95
XAGEUR,20030523,003100,3.95,3.95,3.95,3.95
XAGEUR,20030523,003600,3.95,3.95,3.95,3.95
XAGEUR,20030523,004100,3.95,3.95,3.95,3.95
XAGEUR,20030523,004600,3.95,3.95,3.95,3.95
XAGEUR,20030523,005100,3.95,3.95,3.95,3.95
XAGEUR,20030523,005600,3.95,3.95,3.95,3.95
XAGEUR,20030523,010100,3.95,3.95,3.95,3.95
XAGEUR,20030523,010600,3.95,3.95,3.95,3.95
XAGEUR,20030523,011100,3.95,3.95,3.95,3.95
XAGEUR,20030523,011600,3.95,3.95,3.95,3.95
XAGEUR,20030523,012100,3.96,3.96,3.96,3.96
XAGEUR,20030523,012600,3.96,3.96,3.96,3.96
XAGEUR,20030523,013100,3.96,3.96,3.96,3.96
XAGEUR,20030523,013600,3.96,3.96,3.96,3.96
XAGEUR,20030523,014100,3.96,3.96,3.96,3.96
XAGEUR,20030523,014600,3.96,3.96,3.96,3.96
XAGEUR,20030523,015100,3.96,3.96,3.96,3.96
XAGEUR,20030523,015600,3.96,3.96,3.96,3.96
XAGEUR,20030523,020100,3.96,3.96,3.96,3.96
XAGEUR,20030523,020600,3.96,3.96,3.96,3.96
XAGEUR,20030523,021000,3.98,3.98,3.98,3.98
XAGEUR,20030523,021100,3.97,3.97,3.97,3.97
XAGEUR,20030523,021600,3.97,3.97,3.97,3.97
XAGEUR,20030523,022100,3.97,3.97,3.97,3.97
XAGEUR,20030523,022600,3.97,3.97,3.97,3.97
XAGEUR,20030523,023100,3.97,3.97,3.97,3.97
XAGEUR,20030523,023600,3.97,3.97,3.97,3.97
XAGEUR,20030523,024100,3.97,3.97,3.97,3.97
XAGEUR,20030523,024600,3.97,3.97,3.97,3.97
XAGEUR,20030523,025100,3.97,3.97,3.97,3.97
XAGEUR,20030523,025600,3.97,3.97,3.97,3.97
XAGEUR,20030523,030100,3.97,3.97,3.97,3.97
XAGEUR,20030523,030600,3.97,3.97,3.97,3.97
XAGEUR,20030523,031100,3.97,3.97,3.97,3.97
XAGEUR,20030523,031600,3.97,3.97,3.96,3.96
XAGEUR,20030523,031800,3.97,3.97,3.97,3.97
XAGEUR,20030523,032300,3.97,3.97,3.97,3.97
XAGEUR,20030523,032800,3.97,3.97,3.97,3.97
XAGEUR,20030523,033300,3.97,3.97,3.97,3.97
XAGEUR,20030523,033800,3.97,3.97,3.97,3.97
XAGEUR,20030523,033900,3.96,3.96,3.96,3.96
XAGEUR,20030523,034400,3.96,3.96,3.96,3.96
XAGEUR,20030523,034900,3.96,3.97,3.96,3.97
XAGEUR,20030523,035400,3.97,3.97,3.97,3.97
XAGEUR,20030523,035900,3.97,3.97,3.97,3.97
XAGEUR,20030523,040400,3.97,3.97,3.97,3.97
XAGEUR,20030523,040500,3.96,3.96,3.96,3.96
XAGEUR,20030523,041000,3.96,3.96,3.96,3.96
XAGEUR,20030523,041500,3.97,3.97,3.97,3.97
XAGEUR,20030523,042000,3.97,3.97,3.97,3.97
XAGEUR,20030523,042500,3.97,3.97,3.97,3.97
XAGEUR,20030523,043000,3.97,3.97,3.97,3.97
XAGEUR,20030523,043500,3.97,3.97,3.97,3.97
XAGEUR,20030523,044000,3.97,3.97,3.97,3.97
XAGEUR,20030523,044500,3.97,3.97,3.97,3.97
XAGEUR,20030523,045000,3.97,3.97,3.97,3.97
XAGEUR,20030523,045500,3.97,3.97,3.97,3.97
XAGEUR,20030523,050000,3.97,3.97,3.97,3.97
XAGEUR,20030523,050500,3.97,3.97,3.97,3.97
XAGEUR,20030523,051000,3.97,3.97,3.97,3.97
XAGEUR,20030523,051500,3.97,3.97,3.97,3.97
XAGEUR,20030523,052000,3.97,3.97,3.97,3.97
XAGEUR,20030523,052500,3.97,3.97,3.97,3.97
XAGEUR,20030523,053000,3.97,3.97,3.97,3.97
XAGEUR,20030523,053500,3.97,3.97,3.97,3.97
XAGEUR,20030523,054000,3.97,3.97,3.97,3.97
XAGEUR,20030523,054500,3.97,3.97,3.97,3.97
XAGEUR,20030523,055000,3.97,3.97,3.97,3.97
XAGEUR,20030523,055500,3.97,3.97,3.97,3.97
XAGEUR,20030523,060000,3.97,3.97,3.97,3.97
XAGEUR,20030523,060500,3.97,3.97,3.97,3.97
XAGEUR,20030523,061000,3.97,3.97,3.97,3.97
XAGEUR,20030523,061500,3.97,3.97,3.97,3.97
XAGEUR,20030523,062000,3.97,3.97,3.97,3.97
XAGEUR,20030523,062500,3.97,3.97,3.97,3.97
XAGEUR,20030523,063000,3.97,3.97,3.97,3.97
XAGEUR,20030523,063500,3.97,3.97,3.97,3.97
XAGEUR,20030523,064000,3.97,3.97,3.97,3.97
XAGEUR,20030523,064500,3.97,3.97,3.97,3.97
XAGEUR,20030523,065000,3.97,3.97,3.97,3.97
XAGEUR,20030523,065400,3.96,3.96,3.96,3.96
XAGEUR,20030523,065800,3.95,3.95,3.95,3.95
XAGEUR,20030523,070200,3.96,3.96,3.96,3.96
XAGEUR,20030523,070700,3.96,3.96,3.96,3.96
XAGEUR,20030523,071200,3.96,3.96,3.96,3.96
XAGEUR,20030523,071700,3.96,3.96,3.96,3.96
XAGEUR,20030523,072200,3.96,3.96,3.96,3.96
XAGEUR,20030523,072700,3.96,3.96,3.96,3.96
XAGEUR,20030523,073200,3.96,3.96,3.96,3.96
XAGEUR,20030523,073700,3.96,3.96,3.96,3.96
XAGEUR,20030523,074200,3.96,3.96,3.96,3.96
XAGEUR,20030523,074700,3.96,3.96,3.96,3.96
XAGEUR,20030523,075200,3.96,3.96,3.96,3.96
XAGEUR,20030523,075700,3.96,3.96,3.96,3.96
XAGEUR,20030523,080200,3.96,3.96,3.96,3.96
XAGEUR,20030523,080700,3.96,3.96,3.96,3.96
XAGEUR,20030523,081200,3.96,3.96,3.96,3.96
XAGEUR,20030523,081700,3.96,3.96,3.96,3.96
XAGEUR,20030523,082200,3.96,3.96,3.96,3.96
XAGEUR,20030523,082700,3.96,3.96,3.96,3.96
XAGEUR,20030523,082900,3.95,3.95,3.95,3.95
XAGEUR,20030523,083400,3.95,3.95,3.95,3.95
XAGEUR,20030523,083900,3.95,3.95,3.95,3.95
XAGEUR,20030523,084400,3.95,3.95,3.95,3.95
XAGEUR,20030523,084900,3.95,3.95,3.95,3.95
XAGEUR,20030523,085400,3.95,3.95,3.95,3.95
XAGEUR,20030523,085900,3.95,3.95,3.95,3.95
XAGEUR,20030523,090400,3.95,3.95,3.95,3.95
XAGEUR,20030523,090900,3.95,3.95,3.95,3.95
XAGEUR,20030523,091400,3.95,3.95,3.95,3.95
XAGEUR,20030523,091900,3.95,3.95,3.95,3.95
XAGEUR,20030523,092300,3.94,3.94,3.94,3.94
XAGEUR,20030523,092800,3.94,3.94,3.94,3.94
XAGEUR,20030523,093300,3.94,3.94,3.94,3.94
XAGEUR,20030523,093800,3.94,3.94,3.94,3.94
XAGEUR,20030523,094300,3.94,3.94,3.94,3.94
XAGEUR,20030523,094800,3.94,3.94,3.94,3.94
XAGEUR,20030523,095300,3.94,3.94,3.94,3.94
XAGEUR,20030523,095800,3.94,3.94,3.94,3.94
XAGEUR,20030523,100300,3.94,3.94,3.94,3.94
XAGEUR,20030523,100500,3.93,3.93,3.92,3.92
XAGEUR,20030523,101000,3.92,3.92,3.92,3.92
XAGEUR,20030523,101500,3.92,3.92,3.92,3.92
XAGEUR,20030523,102000,3.92,3.92,3.92,3.92
XAGEUR,20030523,102500,3.92,3.92,3.92,3.92
XAGEUR,20030523,102700,3.91,3.92,3.91,3.92
XAGEUR,20030523,102800,3.91,3.91,3.91,3.91
XAGEUR,20030523,102900,3.92,3.92,3.92,3.92
XAGEUR,20030523,103000,3.91,3.92,3.91,3.92
XAGEUR,20030523,103100,3.91,3.92,3.91,3.92
XAGEUR,20030523,103200,3.91,3.91,3.91,3.91
XAGEUR,20030523,103400,3.92,3.92,3.92,3.92
XAGEUR,20030523,103900,3.92,3.92,3.92,3.92
XAGEUR,20030523,104400,3.92,3.92,3.92,3.92
XAGEUR,20030523,104900,3.92,3.92,3.92,3.92
XAGEUR,20030523,105400,3.92,3.92,3.92,3.92
XAGEUR,20030523,105900,3.92,3.92,3.92,3.92
XAGEUR,20030523,110100,3.91,3.91,3.91,3.91
XAGEUR,20030523,110600,3.91,3.91,3.91,3.91
XAGEUR,20030523,111100,3.91,3.91,3.91,3.91
XAGEUR,20030523,111600,3.91,3.91,3.91,3.91
XAGEUR,20030523,112100,3.91,3.91,3.91,3.91
XAGEUR,20030523,112600,3.91,3.91,3.91,3.91
XAGEUR,20030523,113100,3.91,3.91,3.91,3.91
XAGEUR,20030523,113600,3.91,3.91,3.91,3.91
XAGEUR,20030523,113700,3.92,3.92,3.92,3.92
XAGEUR,20030523,114200,3.92,3.92,3.92,3.92
XAGEUR,20030523,114700,3.92,3.92,3.92,3.92
XAGEUR,20030523,115200,3.92,3.92,3.92,3.92
XAGEUR,20030523,115700,3.92,3.92,3.92,3.92
XAGEUR,20030523,120200,3.92,3.92,3.92,3.92
XAGEUR,20030523,120700,3.92,3.92,3.92,3.92
XAGEUR,20030523,121200,3.92,3.92,3.92,3.92
XAGEUR,20030523,121700,3.92,3.92,3.92,3.92
XAGEUR,20030523,122200,3.92,3.92,3.92,3.92
XAGEUR,20030523,122700,3.92,3.92,3.92,3.92
XAGEUR,20030523,123200,3.92,3.92,3.92,3.92
XAGEUR,20030523,123700,3.92,3.92,3.92,3.92
XAGEUR,20030523,124200,3.92,3.92,3.92,3.92
XAGEUR,20030523,124700,3.92,3.92,3.92,3.92
XAGEUR,20030523,125200,3.92,3.92,3.92,3.92
XAGEUR,20030523,125700,3.92,3.92,3.92,3.92
XAGEUR,20030523,130200,3.92,3.92,3.92,3.92
XAGEUR,20030523,130700,3.92,3.92,3.92,3.92
XAGEUR,20030523,131200,3.92,3.92,3.92,3.92
XAGEUR,20030523,131700,3.92,3.92,3.92,3.92
XAGEUR,20030523,132200,3.92,3.92,3.92,3.92
XAGEUR,20030523,132700,3.92,3.92,3.92,3.92
XAGEUR,20030523,133200,3.92,3.92,3.92,3.92
XAGEUR,20030523,133700,3.92,3.92,3.92,3.92
XAGEUR,20030523,134200,3.92,3.92,3.92,3.92
XAGEUR,20030523,134700,3.92,3.92,3.92,3.92
XAGEUR,20030523,135200,3.92,3.92,3.92,3.92
XAGEUR,20030523,135700,3.92,3.92,3.92,3.92
XAGEUR,20030523,140100,3.93,3.93,3.93,3.93
XAGEUR,20030523,140300,3.94,3.94,3.94,3.94
XAGEUR,20030523,140800,3.94,3.94,3.94,3.94
XAGEUR,20030523,141300,3.94,3.94,3.94,3.94
XAGEUR,20030523,141800,3.94,3.94,3.94,3.94
XAGEUR,20030523,142300,3.94,3.94,3.94,3.94
XAGEUR,20030523,142800,3.94,3.94,3.93,3.93
XAGEUR,20030523,142900,3.92,3.92,3.92,3.92
XAGEUR,20030523,143400,3.92,3.92,3.92,3.92
XAGEUR,20030523,143900,3.92,3.92,3.92,3.92
XAGEUR,20030523,144400,3.92,3.92,3.92,3.92
XAGEUR,20030523,144900,3.92,3.92,3.92,3.92
XAGEUR,20030523,145400,3.92,3.92,3.92,3.92
XAGEUR,20030523,145900,3.92,3.92,3.92,3.92
XAGEUR,20030523,150400,3.92,3.92,3.92,3.92
XAGEUR,20030523,150500,3.91,3.91,3.91,3.91
XAGEUR,20030523,151000,3.91,3.91,3.91,3.91
XAGEUR,20030523,151300,3.92,3.92,3.92,3.92
XAGEUR,20030523,151800,3.92,3.92,3.92,3.92
XAGEUR,20030523,152300,3.92,3.92,3.92,3.92
XAGEUR,20030523,152800,3.92,3.92,3.92,3.92
XAGEUR,20030523,153300,3.92,3.92,3.92,3.92
XAGEUR,20030523,153800,3.93,3.93,3.93,3.93
XAGEUR,20030523,154100,3.92,3.92,3.92,3.92
XAGEUR,20030523,154600,3.92,3.92,3.92,3.92
XAGEUR,20030523,155100,3.91,3.91,3.91,3.91
XAGEUR,20030523,155600,3.91,3.91,3.91,3.91
XAGEUR,20030523,160100,3.91,3.91,3.91,3.91
XAGEUR,20030523,160600,3.91,3.91,3.91,3.91
XAGEUR,20030523,161100,3.91,3.91,3.91,3.91
XAGEUR,20030523,161600,3.91,3.91,3.91,3.91
XAGEUR,20030523,162100,3.91,3.91,3.91,3.91
XAGEUR,20030523,162600,3.91,3.91,3.91,3.91
XAGEUR,20030523,163100,3.91,3.91,3.91,3.91
XAGEUR,20030523,163600,3.91,3.91,3.91,3.91
XAGEUR,20030523,164100,3.91,3.91,3.91,3.91
XAGEUR,20030523,164600,3.91,3.91,3.91,3.91
XAGEUR,20030523,164900,3.90,3.90,3.90,3.90
XAGEUR,20030523,165400,3.90,3.90,3.90,3.90
XAGEUR,20030523,165900,3.90,3.90,3.90,3.90
XAGEUR,20030523,170400,3.90,3.90,3.90,3.90
XAGEUR,20030523,170900,3.90,3.90,3.90,3.90
XAGEUR,20030523,171400,3.90,3.90,3.90,3.90
XAGEUR,20030523,171900,3.90,3.90,3.90,3.90
XAGEUR,20030523,172300,3.89,3.89,3.89,3.89
XAGEUR,20030523,172800,3.89,3.89,3.89,3.89
XAGEUR,20030523,173300,3.89,3.89,3.89,3.89
XAGEUR,20030523,173500,3.90,3.90,3.90,3.90
XAGEUR,20030523,174000,3.90,3.90,3.90,3.90
XAGEUR,20030523,174500,3.90,3.90,3.90,3.90
XAGEUR,20030523,175000,3.90,3.90,3.90,3.90
XAGEUR,20030523,175500,3.90,3.90,3.90,3.90
XAGEUR,20030523,180000,3.90,3.90,3.90,3.90
XAGEUR,20030523,180500,3.90,3.90,3.89,3.90
XAGEUR,20030523,181000,3.90,3.90,3.90,3.90
XAGEUR,20030523,181500,3.90,3.90,3.90,3.90
XAGEUR,20030523,182000,3.90,3.90,3.90,3.90
XAGEUR,20030523,182500,3.90,3.90,3.90,3.90
XAGEUR,20030523,183000,3.90,3.90,3.90,3.90
XAGEUR,20030523,183500,3.90,3.90,3.90,3.90
XAGEUR,20030523,184000,3.90,3.90,3.90,3.90
XAGEUR,20030523,184500,3.90,3.90,3.90,3.90
XAGEUR,20030523,185000,3.90,3.90,3.90,3.90
XAGEUR,20030523,185500,3.90,3.90,3.90,3.90
XAGEUR,20030523,190000,3.90,3.90,3.90,3.90
XAGEUR,20030523,190500,3.90,3.90,3.90,3.90
XAGEUR,20030523,191000,3.90,3.90,3.90,3.90
XAGEUR,20030523,191500,3.90,3.90,3.90,3.90
XAGEUR,20030523,192000,3.90,3.90,3.90,3.90
XAGEUR,20030523,192500,3.90,3.90,3.90,3.90
XAGEUR,20030523,193000,3.90,3.90,3.90,3.90
XAGEUR,20030523,193500,3.90,3.90,3.90,3.90
XAGEUR,20030523,194000,3.90,3.90,3.90,3.90
XAGEUR,20030523,194500,3.90,3.90,3.90,3.90
XAGEUR,20030523,195000,3.90,3.90,3.90,3.90
XAGEUR,20030523,195300,3.89,3.89,3.89,3.89
XAGEUR,20030523,195800,3.89,3.89,3.89,3.89
XAGEUR,20030523,200300,3.89,3.89,3.89,3.89
XAGEUR,20030523,200800,3.89,3.89,3.89,3.89
XAGEUR,20030523,201300,3.89,3.89,3.89,3.89
XAGEUR,20030523,201800,3.89,3.89,3.89,3.89
XAGEUR,20030523,202300,3.89,3.89,3.89,3.89
XAGEUR,20030523,202800,3.89,3.89,3.89,3.89
XAGEUR,20030523,203300,3.89,3.89,3.89,3.89
XAGEUR,20030523,203800,3.89,3.89,3.89,3.89
XAGEUR,20030523,204300,3.89,3.89,3.89,3.89
XAGEUR,20030523,204800,3.89,3.89,3.89,3.89
XAGEUR,20030523,205300,3.89,3.89,3.89,3.89
XAGEUR,20030523,205800,3.89,3.89,3.89,3.89
XAGEUR,20030523,210300,3.89,3.89,3.89,3.89
XAGEUR,20030523,210800,3.89,3.89,3.89,3.89
XAGEUR,20030523,211300,3.89,3.89,3.89,3.89
XAGEUR,20030523,211800,3.89,3.89,3.89,3.89
XAGEUR,20030523,212300,3.89,3.89,3.89,3.89
XAGEUR,20030523,212800,3.89,3.89,3.89,3.89
XAGEUR,20030523,213300,3.89,3.89,3.89,3.89
XAGEUR,20030523,213800,3.89,3.89,3.89,3.89
XAGEUR,20030523,214300,3.89,3.89,3.89,3.89
XAGEUR,20030523,214800,3.89,3.89,3.89,3.89
XAGEUR,20030523,215300,3.89,3.89,3.89,3.89
XAGEUR,20030523,215800,3.89,3.89,3.89,3.89
GBPCAD,20030523,000100,2.2425,2.2430,2.2425,2.2430
GBPCAD,20030523,000200,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030523,000300,2.2430,2.2430,2.2422,2.2422
GBPCAD,20030523,000400,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030523,000500,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030523,000600,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030523,000700,2.2421,2.2421,2.2421,2.2421
GBPCAD,20030523,000800,2.2421,2.2421,2.2419,2.2419
GBPCAD,20030523,000900,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030523,001000,2.2417,2.2417,2.2410,2.2410
GBPCAD,20030523,001100,2.2410,2.2410,2.2410,2.2410
GBPCAD,20030523,001200,2.2410,2.2410,2.2410,2.2410
GBPCAD,20030523,001300,2.2410,2.2410,2.2410,2.2410
GBPCAD,20030523,001400,2.2410,2.2412,2.2406,2.2412
GBPCAD,20030523,001500,2.2413,2.2415,2.2413,2.2415
GBPCAD,20030523,001600,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030523,001700,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030523,001800,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030523,001900,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030523,002000,2.2420,2.2420,2.2418,2.2418
GBPCAD,20030523,002100,2.2417,2.2417,2.2408,2.2408
GBPCAD,20030523,002200,2.2408,2.2409,2.2408,2.2409
GBPCAD,20030523,002300,2.2409,2.2415,2.2409,2.2415
GBPCAD,20030523,002400,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030523,002500,2.2416,2.2416,2.2416,2.2416
GBPCAD,20030523,002600,2.2416,2.2416,2.2416,2.2416
GBPCAD,20030523,002700,2.2414,2.2414,2.2414,2.2414
GBPCAD,20030523,002800,2.2414,2.2414,2.2414,2.2414
GBPCAD,20030523,002900,2.2414,2.2418,2.2414,2.2417
GBPCAD,20030523,003000,2.2417,2.2417,2.2417,2.2417
GBPCAD,20030523,003100,2.2417,2.2417,2.2417,2.2417
GBPCAD,20030523,003200,2.2417,2.2417,2.2417,2.2417
GBPCAD,20030523,003300,2.2417,2.2417,2.2417,2.2417
GBPCAD,20030523,003400,2.2417,2.2417,2.2417,2.2417
GBPCAD,20030523,003500,2.2417,2.2417,2.2412,2.2412
GBPCAD,20030523,003600,2.2412,2.2412,2.2412,2.2412
GBPCAD,20030523,003700,2.2412,2.2412,2.2412,2.2412
GBPCAD,20030523,003800,2.2412,2.2412,2.2412,2.2412
GBPCAD,20030523,003900,2.2409,2.2412,2.2409,2.2412
GBPCAD,20030523,004000,2.2412,2.2412,2.2412,2.2412
GBPCAD,20030523,004100,2.2412,2.2415,2.2412,2.2415
GBPCAD,20030523,004200,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030523,004300,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030523,004400,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030523,004500,2.2415,2.2415,2.2412,2.2412
GBPCAD,20030523,004600,2.2412,2.2412,2.2412,2.2412
GBPCAD,20030523,004700,2.2412,2.2412,2.2412,2.2412
GBPCAD,20030523,004800,2.2414,2.2414,2.2414,2.2414
GBPCAD,20030523,004900,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030523,005000,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030523,005100,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030523,005200,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030523,005300,2.2413,2.2414,2.2413,2.2414
GBPCAD,20030523,005400,2.2414,2.2414,2.2414,2.2414
GBPCAD,20030523,005500,2.2414,2.2414,2.2414,2.2414
GBPCAD,20030523,005600,2.2414,2.2419,2.2414,2.2419
GBPCAD,20030523,005700,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030523,005800,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030523,005900,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030523,010000,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030523,010100,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030523,010200,2.2418,2.2418,2.2410,2.2410
GBPCAD,20030523,010300,2.2410,2.2410,2.2410,2.2410
GBPCAD,20030523,010400,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030523,010500,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030523,010600,2.2408,2.2408,2.2404,2.2404
GBPCAD,20030523,010700,2.2403,2.2403,2.2403,2.2403
GBPCAD,20030523,010800,2.2403,2.2403,2.2403,2.2403
GBPCAD,20030523,010900,2.2403,2.2404,2.2403,2.2404
GBPCAD,20030523,011000,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030523,011100,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030523,011200,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030523,011300,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030523,011400,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030523,011500,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030523,011600,2.2406,2.2406,2.2405,2.2405
GBPCAD,20030523,011700,2.2405,2.2407,2.2404,2.2407
GBPCAD,20030523,011800,2.2409,2.2409,2.2409,2.2409
GBPCAD,20030523,011900,2.2409,2.2409,2.2409,2.2409
GBPCAD,20030523,012000,2.2409,2.2409,2.2409,2.2409
GBPCAD,20030523,012100,2.2409,2.2409,2.2409,2.2409
GBPCAD,20030523,012200,2.2409,2.2409,2.2409,2.2409
GBPCAD,20030523,012300,2.2409,2.2409,2.2409,2.2409
GBPCAD,20030523,012400,2.2409,2.2409,2.2409,2.2409
GBPCAD,20030523,012500,2.2409,2.2409,2.2409,2.2409
GBPCAD,20030523,012600,2.2409,2.2409,2.2407,2.2408
GBPCAD,20030523,012700,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030523,012800,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030523,012900,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030523,013000,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030523,013100,2.2408,2.2409,2.2408,2.2409
GBPCAD,20030523,013200,2.2409,2.2409,2.2409,2.2409
GBPCAD,20030523,013300,2.2409,2.2409,2.2409,2.2409
GBPCAD,20030523,013400,2.2409,2.2409,2.2409,2.2409
GBPCAD,20030523,013500,2.2409,2.2409,2.2409,2.2409
GBPCAD,20030523,013600,2.2409,2.2409,2.2408,2.2408
GBPCAD,20030523,013700,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030523,013800,2.2408,2.2408,2.2407,2.2407
GBPCAD,20030523,013900,2.2407,2.2407,2.2406,2.2406
GBPCAD,20030523,014000,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030523,014100,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030523,014200,2.2406,2.2408,2.2406,2.2408
GBPCAD,20030523,014300,2.2408,2.2408,2.2407,2.2407
GBPCAD,20030523,014400,2.2407,2.2407,2.2407,2.2407
GBPCAD,20030523,014500,2.2407,2.2407,2.2404,2.2404
GBPCAD,20030523,014600,2.2402,2.2402,2.2400,2.2400
GBPCAD,20030523,014700,2.2400,2.2400,2.2400,2.2400
GBPCAD,20030523,014800,2.2400,2.2400,2.2397,2.2397
GBPCAD,20030523,014900,2.2397,2.2397,2.2395,2.2395
GBPCAD,20030523,015000,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030523,015100,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030523,015200,2.2395,2.2399,2.2395,2.2399
GBPCAD,20030523,015300,2.2398,2.2398,2.2394,2.2394
GBPCAD,20030523,015400,2.2391,2.2391,2.2385,2.2385
GBPCAD,20030523,015500,2.2385,2.2385,2.2370,2.2370
GBPCAD,20030523,015600,2.2366,2.2366,2.2353,2.2353
GBPCAD,20030523,015700,2.2352,2.2352,2.2339,2.2339
GBPCAD,20030523,015800,2.2339,2.2339,2.2328,2.2328
GBPCAD,20030523,015900,2.2328,2.2338,2.2328,2.2338
GBPCAD,20030523,020000,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030523,020100,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030523,020200,2.2338,2.2348,2.2338,2.2348
GBPCAD,20030523,020300,2.2348,2.2350,2.2348,2.2350
GBPCAD,20030523,020400,2.2352,2.2352,2.2350,2.2350
GBPCAD,20030523,020500,2.2350,2.2350,2.2348,2.2348
GBPCAD,20030523,020600,2.2349,2.2352,2.2349,2.2352
GBPCAD,20030523,020700,2.2352,2.2352,2.2346,2.2346
GBPCAD,20030523,020800,2.2344,2.2344,2.2342,2.2344
GBPCAD,20030523,020900,2.2345,2.2345,2.2341,2.2341
GBPCAD,20030523,021000,2.2341,2.2343,2.2341,2.2343
GBPCAD,20030523,021100,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030523,021200,2.2343,2.2352,2.2343,2.2352
GBPCAD,20030523,021300,2.2352,2.2353,2.2352,2.2353
GBPCAD,20030523,021400,2.2353,2.2355,2.2353,2.2355
GBPCAD,20030523,021500,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030523,021600,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030523,021700,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030523,021800,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030523,021900,2.2355,2.2356,2.2355,2.2356
GBPCAD,20030523,022000,2.2356,2.2359,2.2356,2.2359
GBPCAD,20030523,022100,2.2360,2.2360,2.2357,2.2357
GBPCAD,20030523,022200,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030523,022300,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030523,022400,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030523,022500,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030523,022600,2.2360,2.2360,2.2359,2.2359
GBPCAD,20030523,022700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030523,022800,2.2359,2.2359,2.2356,2.2356
GBPCAD,20030523,022900,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030523,023000,2.2355,2.2355,2.2349,2.2349
GBPCAD,20030523,023100,2.2347,2.2347,2.2326,2.2334
GBPCAD,20030523,023200,2.2335,2.2339,2.2335,2.2339
GBPCAD,20030523,023300,2.2339,2.2344,2.2339,2.2344
GBPCAD,20030523,023400,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030523,023500,2.2343,2.2345,2.2343,2.2345
GBPCAD,20030523,023600,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030523,023700,2.2343,2.2345,2.2342,2.2345
GBPCAD,20030523,023800,2.2345,2.2347,2.2345,2.2347
GBPCAD,20030523,023900,2.2345,2.2346,2.2345,2.2346
GBPCAD,20030523,024000,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030523,024100,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030523,024200,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030523,024300,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030523,024400,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030523,024500,2.2345,2.2348,2.2345,2.2346
GBPCAD,20030523,024600,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030523,024700,2.2346,2.2346,2.2344,2.2345
GBPCAD,20030523,024800,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030523,024900,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030523,025000,2.2348,2.2349,2.2348,2.2349
GBPCAD,20030523,025100,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030523,025200,2.2349,2.2352,2.2349,2.2352
GBPCAD,20030523,025300,2.2352,2.2355,2.2350,2.2355
GBPCAD,20030523,025400,2.2357,2.2378,2.2357,2.2378
GBPCAD,20030523,025500,2.2380,2.2380,2.2376,2.2376
GBPCAD,20030523,025600,2.2376,2.2378,2.2376,2.2377
GBPCAD,20030523,025700,2.2374,2.2374,2.2373,2.2373
GBPCAD,20030523,025800,2.2371,2.2371,2.2370,2.2370
GBPCAD,20030523,025900,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030523,030000,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030523,030100,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030523,030200,2.2368,2.2368,2.2367,2.2368
GBPCAD,20030523,030300,2.2368,2.2368,2.2368,2.2368
GBPCAD,20030523,030400,2.2368,2.2371,2.2368,2.2370
GBPCAD,20030523,030500,2.2370,2.2370,2.2366,2.2366
GBPCAD,20030523,030600,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030523,030700,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030523,030800,2.2365,2.2369,2.2365,2.2369
GBPCAD,20030523,030900,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030523,031000,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030523,031100,2.2374,2.2374,2.2373,2.2373
GBPCAD,20030523,031200,2.2370,2.2370,2.2363,2.2363
GBPCAD,20030523,031300,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030523,031400,2.2362,2.2362,2.2358,2.2358
GBPCAD,20030523,031500,2.2358,2.2358,2.2355,2.2355
GBPCAD,20030523,031600,2.2355,2.2359,2.2355,2.2359
GBPCAD,20030523,031700,2.2359,2.2359,2.2349,2.2349
GBPCAD,20030523,031800,2.2346,2.2346,2.2342,2.2342
GBPCAD,20030523,031900,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030523,032000,2.2342,2.2342,2.2337,2.2337
GBPCAD,20030523,032100,2.2337,2.2338,2.2335,2.2338
GBPCAD,20030523,032200,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030523,032300,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030523,032400,2.2342,2.2345,2.2342,2.2345
GBPCAD,20030523,032500,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030523,032600,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030523,032700,2.2346,2.2346,2.2342,2.2342
GBPCAD,20030523,032800,2.2340,2.2347,2.2340,2.2347
GBPCAD,20030523,032900,2.2347,2.2347,2.2347,2.2347
GBPCAD,20030523,033000,2.2347,2.2350,2.2347,2.2350
GBPCAD,20030523,033100,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030523,033200,2.2350,2.2356,2.2350,2.2356
GBPCAD,20030523,033300,2.2357,2.2357,2.2348,2.2348
GBPCAD,20030523,033400,2.2342,2.2347,2.2342,2.2347
GBPCAD,20030523,033500,2.2348,2.2354,2.2348,2.2354
GBPCAD,20030523,033600,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030523,033700,2.2354,2.2354,2.2353,2.2353
GBPCAD,20030523,033800,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030523,033900,2.2353,2.2356,2.2353,2.2356
GBPCAD,20030523,034000,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030523,034100,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030523,034200,2.2357,2.2357,2.2356,2.2356
GBPCAD,20030523,034300,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030523,034400,2.2356,2.2357,2.2356,2.2357
GBPCAD,20030523,034500,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030523,034600,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030523,034700,2.2360,2.2366,2.2360,2.2366
GBPCAD,20030523,034800,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030523,034900,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030523,035000,2.2365,2.2366,2.2365,2.2366
GBPCAD,20030523,035100,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030523,035200,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030523,035300,2.2366,2.2369,2.2366,2.2369
GBPCAD,20030523,035400,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030523,035500,2.2369,2.2370,2.2369,2.2370
GBPCAD,20030523,035600,2.2370,2.2370,2.2367,2.2367
GBPCAD,20030523,035700,2.2367,2.2367,2.2365,2.2365
GBPCAD,20030523,035800,2.2365,2.2366,2.2365,2.2366
GBPCAD,20030523,035900,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030523,040000,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030523,040100,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030523,040200,2.2366,2.2373,2.2366,2.2373
GBPCAD,20030523,040300,2.2373,2.2377,2.2373,2.2377
GBPCAD,20030523,040400,2.2378,2.2382,2.2378,2.2382
GBPCAD,20030523,040500,2.2384,2.2385,2.2384,2.2385
GBPCAD,20030523,040600,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030523,040700,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030523,040800,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030523,040900,2.2385,2.2385,2.2371,2.2371
GBPCAD,20030523,041000,2.2371,2.2372,2.2371,2.2372
GBPCAD,20030523,041100,2.2371,2.2373,2.2371,2.2373
GBPCAD,20030523,041200,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030523,041300,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030523,041400,2.2373,2.2373,2.2352,2.2353
GBPCAD,20030523,041500,2.2355,2.2369,2.2355,2.2369
GBPCAD,20030523,041600,2.2370,2.2377,2.2370,2.2377
GBPCAD,20030523,041700,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030523,041800,2.2378,2.2388,2.2378,2.2388
GBPCAD,20030523,041900,2.2390,2.2409,2.2390,2.2409
GBPCAD,20030523,042000,2.2409,2.2409,2.2409,2.2409
GBPCAD,20030523,042100,2.2409,2.2409,2.2393,2.2393
GBPCAD,20030523,042200,2.2398,2.2401,2.2394,2.2394
GBPCAD,20030523,042300,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030523,042400,2.2399,2.2400,2.2399,2.2400
GBPCAD,20030523,042500,2.2400,2.2400,2.2400,2.2400
GBPCAD,20030523,042600,2.2403,2.2403,2.2401,2.2401
GBPCAD,20030523,042700,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030523,042800,2.2399,2.2399,2.2397,2.2397
GBPCAD,20030523,042900,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030523,043000,2.2397,2.2399,2.2397,2.2399
GBPCAD,20030523,043100,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030523,043200,2.2399,2.2404,2.2399,2.2404
GBPCAD,20030523,043300,2.2405,2.2407,2.2405,2.2407
GBPCAD,20030523,043400,2.2407,2.2407,2.2407,2.2407
GBPCAD,20030523,043500,2.2407,2.2413,2.2407,2.2413
GBPCAD,20030523,043600,2.2413,2.2413,2.2412,2.2412
GBPCAD,20030523,043700,2.2412,2.2412,2.2411,2.2412
GBPCAD,20030523,043800,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030523,043900,2.2413,2.2414,2.2409,2.2414
GBPCAD,20030523,044000,2.2416,2.2423,2.2416,2.2423
GBPCAD,20030523,044100,2.2423,2.2423,2.2420,2.2420
GBPCAD,20030523,044200,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030523,044300,2.2420,2.2420,2.2414,2.2414
GBPCAD,20030523,044400,2.2412,2.2421,2.2412,2.2421
GBPCAD,20030523,044500,2.2423,2.2438,2.2423,2.2438
GBPCAD,20030523,044600,2.2436,2.2436,2.2432,2.2432
GBPCAD,20030523,044700,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030523,044800,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030523,044900,2.2430,2.2430,2.2429,2.2429
GBPCAD,20030523,045000,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030523,045100,2.2429,2.2429,2.2427,2.2428
GBPCAD,20030523,045200,2.2429,2.2436,2.2429,2.2436
GBPCAD,20030523,045300,2.2438,2.2451,2.2438,2.2451
GBPCAD,20030523,045400,2.2451,2.2451,2.2448,2.2448
GBPCAD,20030523,045500,2.2448,2.2450,2.2448,2.2450
GBPCAD,20030523,045600,2.2450,2.2458,2.2450,2.2458
GBPCAD,20030523,045700,2.2459,2.2459,2.2457,2.2457
GBPCAD,20030523,045800,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030523,045900,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030523,050000,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030523,050100,2.2457,2.2462,2.2457,2.2462
GBPCAD,20030523,050200,2.2462,2.2477,2.2462,2.2477
GBPCAD,20030523,050300,2.2476,2.2476,2.2462,2.2462
GBPCAD,20030523,050400,2.2461,2.2461,2.2457,2.2457
GBPCAD,20030523,050500,2.2454,2.2454,2.2450,2.2450
GBPCAD,20030523,050600,2.2450,2.2456,2.2450,2.2456
GBPCAD,20030523,050700,2.2456,2.2456,2.2451,2.2451
GBPCAD,20030523,050800,2.2451,2.2451,2.2451,2.2451
GBPCAD,20030523,050900,2.2451,2.2451,2.2451,2.2451
GBPCAD,20030523,051000,2.2453,2.2453,2.2453,2.2453
GBPCAD,20030523,051100,2.2453,2.2455,2.2453,2.2454
GBPCAD,20030523,051200,2.2452,2.2452,2.2452,2.2452
GBPCAD,20030523,051300,2.2452,2.2452,2.2452,2.2452
GBPCAD,20030523,051400,2.2452,2.2452,2.2451,2.2451
GBPCAD,20030523,051500,2.2448,2.2448,2.2445,2.2445
GBPCAD,20030523,051600,2.2444,2.2447,2.2443,2.2443
GBPCAD,20030523,051700,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030523,051800,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030523,051900,2.2443,2.2443,2.2430,2.2430
GBPCAD,20030523,052000,2.2431,2.2434,2.2431,2.2434
GBPCAD,20030523,052100,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030523,052200,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030523,052300,2.2436,2.2436,2.2434,2.2434
GBPCAD,20030523,052400,2.2433,2.2433,2.2429,2.2429
GBPCAD,20030523,052500,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030523,052600,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030523,052700,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030523,052800,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030523,052900,2.2427,2.2427,2.2426,2.2426
GBPCAD,20030523,053000,2.2427,2.2428,2.2427,2.2428
GBPCAD,20030523,053100,2.2428,2.2428,2.2428,2.2428
GBPCAD,20030523,053200,2.2428,2.2428,2.2428,2.2428
GBPCAD,20030523,053300,2.2428,2.2428,2.2426,2.2426
GBPCAD,20030523,053400,2.2426,2.2426,2.2420,2.2420
GBPCAD,20030523,053500,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030523,053600,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030523,053700,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030523,053800,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030523,053900,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030523,054000,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030523,054100,2.2423,2.2423,2.2414,2.2414
GBPCAD,20030523,054200,2.2415,2.2418,2.2415,2.2418
GBPCAD,20030523,054300,2.2419,2.2420,2.2419,2.2420
GBPCAD,20030523,054400,2.2421,2.2421,2.2421,2.2421
GBPCAD,20030523,054500,2.2421,2.2421,2.2421,2.2421
GBPCAD,20030523,054600,2.2421,2.2421,2.2421,2.2421
GBPCAD,20030523,054700,2.2421,2.2421,2.2421,2.2421
GBPCAD,20030523,054800,2.2421,2.2421,2.2421,2.2421
GBPCAD,20030523,054900,2.2421,2.2421,2.2421,2.2421
GBPCAD,20030523,055000,2.2421,2.2421,2.2421,2.2421
GBPCAD,20030523,055100,2.2421,2.2421,2.2421,2.2421
GBPCAD,20030523,055200,2.2421,2.2421,2.2421,2.2421
GBPCAD,20030523,055300,2.2421,2.2421,2.2421,2.2421
GBPCAD,20030523,055400,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030523,055500,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030523,055600,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030523,055700,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030523,055800,2.2421,2.2421,2.2420,2.2420
GBPCAD,20030523,055900,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030523,060000,2.2419,2.2422,2.2419,2.2422
GBPCAD,20030523,060100,2.2420,2.2421,2.2420,2.2421
GBPCAD,20030523,060200,2.2421,2.2424,2.2421,2.2424
GBPCAD,20030523,060300,2.2424,2.2426,2.2424,2.2426
GBPCAD,20030523,060400,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030523,060500,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030523,060600,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030523,060700,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030523,060800,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030523,060900,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030523,061000,2.2424,2.2424,2.2422,2.2422
GBPCAD,20030523,061100,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030523,061200,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030523,061300,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030523,061400,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030523,061500,2.2422,2.2423,2.2422,2.2423
GBPCAD,20030523,061600,2.2422,2.2422,2.2419,2.2419
GBPCAD,20030523,061700,2.2419,2.2419,2.2416,2.2416
GBPCAD,20030523,061800,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030523,061900,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030523,062000,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030523,062100,2.2415,2.2415,2.2412,2.2412
GBPCAD,20030523,062200,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030523,062300,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030523,062400,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030523,062500,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030523,062600,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030523,062700,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030523,062800,2.2413,2.2413,2.2412,2.2412
GBPCAD,20030523,062900,2.2412,2.2412,2.2412,2.2412
GBPCAD,20030523,063000,2.2412,2.2412,2.2412,2.2412
GBPCAD,20030523,063100,2.2412,2.2413,2.2412,2.2413
GBPCAD,20030523,063200,2.2415,2.2419,2.2415,2.2419
GBPCAD,20030523,063300,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030523,063400,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030523,063500,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030523,063600,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030523,063700,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030523,063800,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030523,063900,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030523,064000,2.2422,2.2423,2.2422,2.2423
GBPCAD,20030523,064100,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030523,064200,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030523,064300,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030523,064400,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030523,064500,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030523,064600,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030523,064700,2.2422,2.2422,2.2420,2.2420
GBPCAD,20030523,064800,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030523,064900,2.2420,2.2421,2.2420,2.2421
GBPCAD,20030523,065000,2.2421,2.2422,2.2421,2.2422
GBPCAD,20030523,065100,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030523,065200,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030523,065300,2.2422,2.2424,2.2422,2.2424
GBPCAD,20030523,065400,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030523,065500,2.2427,2.2436,2.2427,2.2434
GBPCAD,20030523,065600,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030523,065700,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030523,065800,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030523,065900,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030523,070000,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030523,070100,2.2434,2.2436,2.2434,2.2436
GBPCAD,20030523,070200,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030523,070300,2.2435,2.2435,2.2435,2.2435
GBPCAD,20030523,070400,2.2435,2.2435,2.2435,2.2435
GBPCAD,20030523,070500,2.2435,2.2435,2.2433,2.2433
GBPCAD,20030523,070600,2.2430,2.2430,2.2429,2.2429
GBPCAD,20030523,070700,2.2427,2.2427,2.2424,2.2424
GBPCAD,20030523,070800,2.2424,2.2424,2.2419,2.2419
GBPCAD,20030523,070900,2.2418,2.2418,2.2416,2.2416
GBPCAD,20030523,071000,2.2414,2.2414,2.2405,2.2405
GBPCAD,20030523,071100,2.2405,2.2405,2.2404,2.2404
GBPCAD,20030523,071200,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030523,071300,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030523,071400,2.2404,2.2404,2.2403,2.2403
GBPCAD,20030523,071500,2.2403,2.2404,2.2403,2.2404
GBPCAD,20030523,071600,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030523,071700,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030523,071800,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030523,071900,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030523,072000,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030523,072100,2.2406,2.2406,2.2404,2.2405
GBPCAD,20030523,072200,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030523,072300,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030523,072400,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030523,072500,2.2406,2.2412,2.2406,2.2412
GBPCAD,20030523,072600,2.2411,2.2411,2.2410,2.2410
GBPCAD,20030523,072700,2.2410,2.2410,2.2410,2.2410
GBPCAD,20030523,072800,2.2410,2.2411,2.2410,2.2410
GBPCAD,20030523,072900,2.2410,2.2410,2.2409,2.2409
GBPCAD,20030523,073000,2.2409,2.2409,2.2409,2.2409
GBPCAD,20030523,073100,2.2414,2.2415,2.2414,2.2415
GBPCAD,20030523,073200,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030523,073300,2.2418,2.2418,2.2413,2.2413
GBPCAD,20030523,073400,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030523,073500,2.2413,2.2413,2.2412,2.2412
GBPCAD,20030523,073600,2.2412,2.2412,2.2411,2.2411
GBPCAD,20030523,073700,2.2411,2.2412,2.2411,2.2412
GBPCAD,20030523,073800,2.2412,2.2412,2.2410,2.2411
GBPCAD,20030523,073900,2.2413,2.2415,2.2413,2.2415
GBPCAD,20030523,074000,2.2416,2.2419,2.2416,2.2419
GBPCAD,20030523,074100,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030523,074200,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030523,074300,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030523,074400,2.2419,2.2419,2.2411,2.2411
GBPCAD,20030523,074500,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030523,074600,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030523,074700,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030523,074800,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030523,074900,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030523,075000,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030523,075100,2.2403,2.2403,2.2403,2.2403
GBPCAD,20030523,075200,2.2403,2.2405,2.2403,2.2405
GBPCAD,20030523,075300,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030523,075400,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030523,075500,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030523,075600,2.2408,2.2408,2.2407,2.2407
GBPCAD,20030523,075700,2.2407,2.2407,2.2407,2.2407
GBPCAD,20030523,075800,2.2407,2.2407,2.2406,2.2406
GBPCAD,20030523,075900,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030523,080000,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030523,080100,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030523,080200,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030523,080300,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030523,080400,2.2402,2.2402,2.2402,2.2402
GBPCAD,20030523,080500,2.2402,2.2404,2.2402,2.2404
GBPCAD,20030523,080600,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030523,080700,2.2405,2.2406,2.2405,2.2406
GBPCAD,20030523,080800,2.2406,2.2406,2.2405,2.2405
GBPCAD,20030523,080900,2.2405,2.2408,2.2405,2.2408
GBPCAD,20030523,081000,2.2411,2.2411,2.2411,2.2411
GBPCAD,20030523,081100,2.2411,2.2416,2.2411,2.2415
GBPCAD,20030523,081200,2.2413,2.2415,2.2413,2.2415
GBPCAD,20030523,081300,2.2415,2.2417,2.2408,2.2408
GBPCAD,20030523,081400,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030523,081500,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030523,081600,2.2406,2.2406,2.2404,2.2404
GBPCAD,20030523,081700,2.2402,2.2402,2.2387,2.2387
GBPCAD,20030523,081800,2.2384,2.2384,2.2379,2.2380
GBPCAD,20030523,081900,2.2380,2.2380,2.2377,2.2377
GBPCAD,20030523,082000,2.2376,2.2377,2.2374,2.2377
GBPCAD,20030523,082100,2.2377,2.2377,2.2376,2.2376
GBPCAD,20030523,082200,2.2376,2.2376,2.2374,2.2374
GBPCAD,20030523,082300,2.2374,2.2378,2.2374,2.2377
GBPCAD,20030523,082400,2.2376,2.2381,2.2376,2.2381
GBPCAD,20030523,082500,2.2381,2.2385,2.2381,2.2385
GBPCAD,20030523,082600,2.2386,2.2388,2.2386,2.2388
GBPCAD,20030523,082700,2.2388,2.2390,2.2388,2.2390
GBPCAD,20030523,082800,2.2391,2.2401,2.2391,2.2395
GBPCAD,20030523,082900,2.2396,2.2397,2.2396,2.2397
GBPCAD,20030523,083000,2.2398,2.2398,2.2394,2.2394
GBPCAD,20030523,083100,2.2395,2.2399,2.2395,2.2399
GBPCAD,20030523,083200,2.2399,2.2399,2.2396,2.2396
GBPCAD,20030523,083300,2.2398,2.2399,2.2398,2.2399
GBPCAD,20030523,083400,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030523,083500,2.2399,2.2399,2.2393,2.2393
GBPCAD,20030523,083600,2.2393,2.2393,2.2393,2.2393
GBPCAD,20030523,083700,2.2393,2.2394,2.2393,2.2394
GBPCAD,20030523,083800,2.2392,2.2392,2.2385,2.2385
GBPCAD,20030523,083900,2.2384,2.2384,2.2380,2.2380
GBPCAD,20030523,084000,2.2381,2.2383,2.2381,2.2383
GBPCAD,20030523,084100,2.2383,2.2383,2.2382,2.2382
GBPCAD,20030523,084200,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030523,084300,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030523,084400,2.2380,2.2380,2.2377,2.2377
GBPCAD,20030523,084500,2.2377,2.2377,2.2376,2.2376
GBPCAD,20030523,084600,2.2376,2.2380,2.2376,2.2380
GBPCAD,20030523,084700,2.2380,2.2380,2.2378,2.2378
GBPCAD,20030523,084800,2.2378,2.2380,2.2378,2.2380
GBPCAD,20030523,084900,2.2383,2.2385,2.2383,2.2385
GBPCAD,20030523,085000,2.2384,2.2388,2.2384,2.2388
GBPCAD,20030523,085100,2.2390,2.2391,2.2387,2.2387
GBPCAD,20030523,085200,2.2386,2.2386,2.2380,2.2380
GBPCAD,20030523,085300,2.2383,2.2383,2.2379,2.2379
GBPCAD,20030523,085400,2.2379,2.2379,2.2379,2.2379
GBPCAD,20030523,085500,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030523,085600,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030523,085700,2.2380,2.2381,2.2380,2.2380
GBPCAD,20030523,085800,2.2380,2.2383,2.2380,2.2383
GBPCAD,20030523,085900,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030523,090000,2.2381,2.2385,2.2380,2.2385
GBPCAD,20030523,090100,2.2388,2.2396,2.2388,2.2396
GBPCAD,20030523,090200,2.2399,2.2403,2.2399,2.2403
GBPCAD,20030523,090300,2.2404,2.2409,2.2404,2.2409
GBPCAD,20030523,090400,2.2409,2.2409,2.2409,2.2409
GBPCAD,20030523,090500,2.2409,2.2409,2.2409,2.2409
GBPCAD,20030523,090600,2.2412,2.2412,2.2408,2.2409
GBPCAD,20030523,090700,2.2411,2.2411,2.2411,2.2411
GBPCAD,20030523,090800,2.2408,2.2409,2.2406,2.2407
GBPCAD,20030523,090900,2.2406,2.2408,2.2406,2.2408
GBPCAD,20030523,091000,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030523,091100,2.2409,2.2409,2.2406,2.2406
GBPCAD,20030523,091200,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030523,091300,2.2406,2.2409,2.2406,2.2409
GBPCAD,20030523,091400,2.2409,2.2423,2.2409,2.2423
GBPCAD,20030523,091500,2.2423,2.2430,2.2423,2.2430
GBPCAD,20030523,091600,2.2433,2.2441,2.2433,2.2440
GBPCAD,20030523,091700,2.2440,2.2452,2.2440,2.2452
GBPCAD,20030523,091800,2.2453,2.2459,2.2453,2.2458
GBPCAD,20030523,091900,2.2457,2.2459,2.2455,2.2455
GBPCAD,20030523,092000,2.2454,2.2465,2.2452,2.2465
GBPCAD,20030523,092100,2.2466,2.2469,2.2466,2.2469
GBPCAD,20030523,092200,2.2471,2.2476,2.2471,2.2473
GBPCAD,20030523,092300,2.2474,2.2476,2.2474,2.2475
GBPCAD,20030523,092400,2.2475,2.2479,2.2474,2.2479
GBPCAD,20030523,092500,2.2481,2.2483,2.2480,2.2480
GBPCAD,20030523,092600,2.2480,2.2480,2.2475,2.2475
GBPCAD,20030523,092700,2.2475,2.2480,2.2475,2.2480
GBPCAD,20030523,092800,2.2482,2.2483,2.2482,2.2483
GBPCAD,20030523,092900,2.2482,2.2482,2.2476,2.2480
GBPCAD,20030523,093000,2.2482,2.2483,2.2478,2.2478
GBPCAD,20030523,093100,2.2479,2.2479,2.2471,2.2471
GBPCAD,20030523,093200,2.2472,2.2475,2.2472,2.2475
GBPCAD,20030523,093300,2.2475,2.2475,2.2472,2.2472
GBPCAD,20030523,093400,2.2472,2.2472,2.2470,2.2470
GBPCAD,20030523,093500,2.2469,2.2471,2.2469,2.2471
GBPCAD,20030523,093600,2.2471,2.2473,2.2471,2.2473
GBPCAD,20030523,093700,2.2474,2.2480,2.2474,2.2480
GBPCAD,20030523,093800,2.2481,2.2486,2.2481,2.2485
GBPCAD,20030523,093900,2.2486,2.2487,2.2486,2.2487
GBPCAD,20030523,094000,2.2487,2.2487,2.2485,2.2485
GBPCAD,20030523,094100,2.2484,2.2485,2.2484,2.2485
GBPCAD,20030523,094200,2.2485,2.2485,2.2481,2.2481
GBPCAD,20030523,094300,2.2479,2.2479,2.2476,2.2476
GBPCAD,20030523,094400,2.2476,2.2477,2.2476,2.2477
GBPCAD,20030523,094500,2.2477,2.2483,2.2477,2.2482
GBPCAD,20030523,094600,2.2480,2.2480,2.2477,2.2477
GBPCAD,20030523,094700,2.2473,2.2473,2.2465,2.2466
GBPCAD,20030523,094800,2.2466,2.2466,2.2459,2.2459
GBPCAD,20030523,094900,2.2461,2.2464,2.2461,2.2462
GBPCAD,20030523,095000,2.2462,2.2462,2.2459,2.2459
GBPCAD,20030523,095100,2.2461,2.2462,2.2461,2.2462
GBPCAD,20030523,095200,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030523,095300,2.2464,2.2464,2.2462,2.2463
GBPCAD,20030523,095400,2.2464,2.2464,2.2458,2.2458
GBPCAD,20030523,095500,2.2455,2.2457,2.2454,2.2457
GBPCAD,20030523,095600,2.2455,2.2455,2.2450,2.2450
GBPCAD,20030523,095700,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030523,095800,2.2450,2.2452,2.2450,2.2452
GBPCAD,20030523,095900,2.2454,2.2467,2.2454,2.2467
GBPCAD,20030523,100000,2.2468,2.2470,2.2468,2.2470
GBPCAD,20030523,100100,2.2472,2.2474,2.2470,2.2470
GBPCAD,20030523,100200,2.2469,2.2469,2.2468,2.2469
GBPCAD,20030523,100300,2.2469,2.2469,2.2463,2.2466
GBPCAD,20030523,100400,2.2467,2.2477,2.2464,2.2475
GBPCAD,20030523,100500,2.2476,2.2479,2.2471,2.2476
GBPCAD,20030523,100600,2.2482,2.2499,2.2482,2.2490
GBPCAD,20030523,100700,2.2489,2.2490,2.2487,2.2488
GBPCAD,20030523,100800,2.2487,2.2493,2.2487,2.2492
GBPCAD,20030523,100900,2.2493,2.2501,2.2493,2.2497
GBPCAD,20030523,101000,2.2496,2.2496,2.2494,2.2495
GBPCAD,20030523,101100,2.2497,2.2501,2.2484,2.2484
GBPCAD,20030523,101200,2.2480,2.2480,2.2450,2.2450
GBPCAD,20030523,101300,2.2449,2.2455,2.2448,2.2455
GBPCAD,20030523,101400,2.2457,2.2464,2.2457,2.2464
GBPCAD,20030523,101500,2.2464,2.2466,2.2461,2.2466
GBPCAD,20030523,101600,2.2465,2.2471,2.2465,2.2471
GBPCAD,20030523,101700,2.2472,2.2478,2.2472,2.2478
GBPCAD,20030523,101800,2.2480,2.2490,2.2480,2.2490
GBPCAD,20030523,101900,2.2491,2.2493,2.2491,2.2493
GBPCAD,20030523,102000,2.2492,2.2492,2.2487,2.2487
GBPCAD,20030523,102100,2.2490,2.2490,2.2488,2.2488
GBPCAD,20030523,102200,2.2487,2.2497,2.2486,2.2497
GBPCAD,20030523,102300,2.2499,2.2516,2.2499,2.2516
GBPCAD,20030523,102400,2.2518,2.2521,2.2515,2.2515
GBPCAD,20030523,102500,2.2514,2.2521,2.2510,2.2510
GBPCAD,20030523,102600,2.2507,2.2507,2.2496,2.2496
GBPCAD,20030523,102700,2.2497,2.2499,2.2492,2.2492
GBPCAD,20030523,102800,2.2490,2.2490,2.2485,2.2486
GBPCAD,20030523,102900,2.2483,2.2487,2.2483,2.2487
GBPCAD,20030523,103000,2.2487,2.2489,2.2483,2.2483
GBPCAD,20030523,103100,2.2482,2.2486,2.2480,2.2486
GBPCAD,20030523,103200,2.2488,2.2489,2.2485,2.2485
GBPCAD,20030523,103300,2.2485,2.2486,2.2485,2.2486
GBPCAD,20030523,103400,2.2485,2.2485,2.2481,2.2481
GBPCAD,20030523,103500,2.2480,2.2485,2.2480,2.2485
GBPCAD,20030523,103600,2.2485,2.2485,2.2480,2.2481
GBPCAD,20030523,103700,2.2482,2.2483,2.2479,2.2479
GBPCAD,20030523,103800,2.2478,2.2483,2.2475,2.2483
GBPCAD,20030523,103900,2.2485,2.2487,2.2478,2.2478
GBPCAD,20030523,104000,2.2478,2.2482,2.2478,2.2482
GBPCAD,20030523,104100,2.2480,2.2480,2.2478,2.2478
GBPCAD,20030523,104200,2.2476,2.2476,2.2473,2.2473
GBPCAD,20030523,104300,2.2472,2.2472,2.2469,2.2469
GBPCAD,20030523,104400,2.2469,2.2472,2.2469,2.2472
GBPCAD,20030523,104500,2.2473,2.2473,2.2472,2.2473
GBPCAD,20030523,104600,2.2475,2.2478,2.2475,2.2478
GBPCAD,20030523,104700,2.2479,2.2487,2.2479,2.2487
GBPCAD,20030523,104800,2.2488,2.2492,2.2488,2.2492
GBPCAD,20030523,104900,2.2492,2.2499,2.2492,2.2496
GBPCAD,20030523,105000,2.2494,2.2497,2.2494,2.2497
GBPCAD,20030523,105100,2.2499,2.2499,2.2495,2.2495
GBPCAD,20030523,105200,2.2494,2.2494,2.2492,2.2492
GBPCAD,20030523,105300,2.2493,2.2497,2.2493,2.2497
GBPCAD,20030523,105400,2.2498,2.2507,2.2498,2.2507
GBPCAD,20030523,105500,2.2508,2.2511,2.2508,2.2511
GBPCAD,20030523,105600,2.2512,2.2521,2.2512,2.2521
GBPCAD,20030523,105700,2.2522,2.2524,2.2521,2.2521
GBPCAD,20030523,105800,2.2520,2.2524,2.2520,2.2524
GBPCAD,20030523,105900,2.2524,2.2529,2.2524,2.2529
GBPCAD,20030523,110000,2.2533,2.2547,2.2533,2.2547
GBPCAD,20030523,110100,2.2548,2.2557,2.2548,2.2557
GBPCAD,20030523,110200,2.2558,2.2558,2.2554,2.2556
GBPCAD,20030523,110300,2.2557,2.2557,2.2555,2.2557
GBPCAD,20030523,110400,2.2558,2.2564,2.2556,2.2556
GBPCAD,20030523,110500,2.2557,2.2563,2.2555,2.2563
GBPCAD,20030523,110600,2.2564,2.2564,2.2557,2.2559
GBPCAD,20030523,110700,2.2557,2.2557,2.2553,2.2553
GBPCAD,20030523,110800,2.2552,2.2555,2.2550,2.2550
GBPCAD,20030523,110900,2.2549,2.2559,2.2546,2.2559
GBPCAD,20030523,111000,2.2560,2.2566,2.2560,2.2564
GBPCAD,20030523,111100,2.2564,2.2564,2.2563,2.2563
GBPCAD,20030523,111200,2.2562,2.2562,2.2560,2.2560
GBPCAD,20030523,111300,2.2562,2.2564,2.2560,2.2560
GBPCAD,20030523,111400,2.2559,2.2575,2.2559,2.2575
GBPCAD,20030523,111500,2.2576,2.2596,2.2576,2.2596
GBPCAD,20030523,111600,2.2597,2.2601,2.2597,2.2598
GBPCAD,20030523,111700,2.2595,2.2595,2.2580,2.2580
GBPCAD,20030523,111800,2.2578,2.2578,2.2562,2.2562
GBPCAD,20030523,111900,2.2561,2.2568,2.2561,2.2568
GBPCAD,20030523,112000,2.2569,2.2569,2.2565,2.2565
GBPCAD,20030523,112100,2.2564,2.2564,2.2553,2.2553
GBPCAD,20030523,112200,2.2554,2.2563,2.2554,2.2563
GBPCAD,20030523,112300,2.2563,2.2563,2.2559,2.2559
GBPCAD,20030523,112400,2.2557,2.2557,2.2555,2.2556
GBPCAD,20030523,112500,2.2556,2.2557,2.2556,2.2557
GBPCAD,20030523,112600,2.2556,2.2556,2.2545,2.2545
GBPCAD,20030523,112700,2.2543,2.2543,2.2537,2.2537
GBPCAD,20030523,112800,2.2536,2.2536,2.2534,2.2534
GBPCAD,20030523,112900,2.2534,2.2539,2.2534,2.2539
GBPCAD,20030523,113000,2.2539,2.2539,2.2537,2.2537
GBPCAD,20030523,113100,2.2535,2.2535,2.2532,2.2532
GBPCAD,20030523,113200,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030523,113300,2.2531,2.2531,2.2525,2.2525
GBPCAD,20030523,113400,2.2525,2.2525,2.2524,2.2524
GBPCAD,20030523,113500,2.2524,2.2525,2.2524,2.2525
GBPCAD,20030523,113600,2.2528,2.2528,2.2525,2.2525
GBPCAD,20030523,113700,2.2524,2.2533,2.2524,2.2533
GBPCAD,20030523,113800,2.2535,2.2539,2.2535,2.2539
GBPCAD,20030523,113900,2.2538,2.2538,2.2530,2.2530
GBPCAD,20030523,114000,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030523,114100,2.2529,2.2531,2.2529,2.2529
GBPCAD,20030523,114200,2.2529,2.2530,2.2529,2.2530
GBPCAD,20030523,114300,2.2529,2.2531,2.2529,2.2531
GBPCAD,20030523,114400,2.2532,2.2534,2.2532,2.2534
GBPCAD,20030523,114500,2.2535,2.2536,2.2533,2.2533
GBPCAD,20030523,114600,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030523,114700,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030523,114800,2.2531,2.2531,2.2524,2.2524
GBPCAD,20030523,114900,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030523,115000,2.2522,2.2523,2.2521,2.2521
GBPCAD,20030523,115100,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030523,115200,2.2522,2.2526,2.2522,2.2526
GBPCAD,20030523,115300,2.2527,2.2527,2.2526,2.2526
GBPCAD,20030523,115400,2.2526,2.2527,2.2526,2.2527
GBPCAD,20030523,115500,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030523,115600,2.2527,2.2528,2.2527,2.2528
GBPCAD,20030523,115700,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030523,115800,2.2528,2.2532,2.2528,2.2532
GBPCAD,20030523,115900,2.2533,2.2533,2.2532,2.2532
GBPCAD,20030523,120000,2.2532,2.2534,2.2532,2.2534
GBPCAD,20030523,120100,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030523,120200,2.2533,2.2533,2.2532,2.2532
GBPCAD,20030523,120300,2.2532,2.2534,2.2532,2.2534
GBPCAD,20030523,120400,2.2534,2.2538,2.2534,2.2535
GBPCAD,20030523,120500,2.2534,2.2534,2.2524,2.2524
GBPCAD,20030523,120600,2.2525,2.2528,2.2525,2.2528
GBPCAD,20030523,120700,2.2528,2.2529,2.2528,2.2529
GBPCAD,20030523,120800,2.2530,2.2536,2.2530,2.2536
GBPCAD,20030523,120900,2.2538,2.2538,2.2532,2.2532
GBPCAD,20030523,121000,2.2531,2.2531,2.2528,2.2529
GBPCAD,20030523,121100,2.2529,2.2529,2.2528,2.2528
GBPCAD,20030523,121200,2.2528,2.2528,2.2527,2.2527
GBPCAD,20030523,121300,2.2527,2.2530,2.2527,2.2528
GBPCAD,20030523,121400,2.2529,2.2530,2.2525,2.2530
GBPCAD,20030523,121500,2.2529,2.2529,2.2523,2.2523
GBPCAD,20030523,121600,2.2523,2.2524,2.2522,2.2524
GBPCAD,20030523,121700,2.2525,2.2529,2.2525,2.2529
GBPCAD,20030523,121800,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030523,121900,2.2531,2.2533,2.2531,2.2533
GBPCAD,20030523,122000,2.2534,2.2534,2.2532,2.2533
GBPCAD,20030523,122100,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030523,122200,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030523,122300,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030523,122400,2.2531,2.2534,2.2531,2.2533
GBPCAD,20030523,122500,2.2534,2.2543,2.2534,2.2541
GBPCAD,20030523,122600,2.2541,2.2543,2.2541,2.2543
GBPCAD,20030523,122700,2.2542,2.2542,2.2540,2.2540
GBPCAD,20030523,122800,2.2539,2.2539,2.2534,2.2534
GBPCAD,20030523,122900,2.2534,2.2538,2.2534,2.2538
GBPCAD,20030523,123000,2.2539,2.2544,2.2539,2.2544
GBPCAD,20030523,123100,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030523,123200,2.2543,2.2543,2.2534,2.2534
GBPCAD,20030523,123300,2.2532,2.2532,2.2521,2.2521
GBPCAD,20030523,123400,2.2521,2.2524,2.2521,2.2524
GBPCAD,20030523,123500,2.2525,2.2525,2.2523,2.2524
GBPCAD,20030523,123600,2.2524,2.2524,2.2523,2.2523
GBPCAD,20030523,123700,2.2523,2.2523,2.2520,2.2520
GBPCAD,20030523,123800,2.2520,2.2525,2.2520,2.2525
GBPCAD,20030523,123900,2.2527,2.2538,2.2527,2.2538
GBPCAD,20030523,124000,2.2539,2.2545,2.2539,2.2545
GBPCAD,20030523,124100,2.2545,2.2571,2.2545,2.2571
GBPCAD,20030523,124200,2.2573,2.2579,2.2573,2.2576
GBPCAD,20030523,124300,2.2577,2.2580,2.2577,2.2579
GBPCAD,20030523,124400,2.2578,2.2578,2.2577,2.2577
GBPCAD,20030523,124500,2.2578,2.2580,2.2578,2.2580
GBPCAD,20030523,124600,2.2581,2.2582,2.2580,2.2580
GBPCAD,20030523,124700,2.2579,2.2579,2.2573,2.2573
GBPCAD,20030523,124800,2.2574,2.2575,2.2574,2.2575
GBPCAD,20030523,124900,2.2575,2.2576,2.2575,2.2576
GBPCAD,20030523,125000,2.2577,2.2597,2.2577,2.2597
GBPCAD,20030523,125100,2.2599,2.2612,2.2599,2.2612
GBPCAD,20030523,125200,2.2615,2.2619,2.2615,2.2619
GBPCAD,20030523,125300,2.2619,2.2620,2.2617,2.2617
GBPCAD,20030523,125400,2.2615,2.2639,2.2615,2.2636
GBPCAD,20030523,125500,2.2631,2.2631,2.2609,2.2609
GBPCAD,20030523,125600,2.2609,2.2609,2.2605,2.2606
GBPCAD,20030523,125700,2.2606,2.2609,2.2606,2.2609
GBPCAD,20030523,125800,2.2612,2.2613,2.2612,2.2613
GBPCAD,20030523,125900,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030523,130000,2.2613,2.2613,2.2610,2.2610
GBPCAD,20030523,130100,2.2610,2.2612,2.2610,2.2610
GBPCAD,20030523,130200,2.2609,2.2609,2.2605,2.2605
GBPCAD,20030523,130300,2.2603,2.2603,2.2598,2.2598
GBPCAD,20030523,130400,2.2599,2.2599,2.2594,2.2594
GBPCAD,20030523,130500,2.2595,2.2615,2.2595,2.2615
GBPCAD,20030523,130600,2.2616,2.2620,2.2616,2.2620
GBPCAD,20030523,130700,2.2622,2.2631,2.2622,2.2631
GBPCAD,20030523,130800,2.2633,2.2634,2.2631,2.2631
GBPCAD,20030523,130900,2.2631,2.2633,2.2631,2.2633
GBPCAD,20030523,131000,2.2633,2.2635,2.2633,2.2635
GBPCAD,20030523,131100,2.2634,2.2638,2.2629,2.2638
GBPCAD,20030523,131200,2.2640,2.2650,2.2640,2.2650
GBPCAD,20030523,131300,2.2651,2.2673,2.2651,2.2673
GBPCAD,20030523,131400,2.2673,2.2673,2.2661,2.2668
GBPCAD,20030523,131500,2.2671,2.2673,2.2668,2.2668
GBPCAD,20030523,131600,2.2666,2.2666,2.2648,2.2649
GBPCAD,20030523,131700,2.2648,2.2648,2.2641,2.2641
GBPCAD,20030523,131800,2.2640,2.2640,2.2633,2.2634
GBPCAD,20030523,131900,2.2633,2.2634,2.2631,2.2631
GBPCAD,20030523,132000,2.2630,2.2631,2.2630,2.2631
GBPCAD,20030523,132100,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030523,132200,2.2631,2.2641,2.2631,2.2641
GBPCAD,20030523,132300,2.2641,2.2641,2.2638,2.2638
GBPCAD,20030523,132400,2.2637,2.2637,2.2632,2.2632
GBPCAD,20030523,132500,2.2631,2.2631,2.2629,2.2629
GBPCAD,20030523,132600,2.2627,2.2627,2.2623,2.2626
GBPCAD,20030523,132700,2.2627,2.2627,2.2626,2.2626
GBPCAD,20030523,132800,2.2626,2.2626,2.2603,2.2603
GBPCAD,20030523,132900,2.2599,2.2599,2.2584,2.2584
GBPCAD,20030523,133000,2.2583,2.2585,2.2573,2.2573
GBPCAD,20030523,133100,2.2570,2.2573,2.2569,2.2573
GBPCAD,20030523,133200,2.2574,2.2578,2.2574,2.2578
GBPCAD,20030523,133300,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030523,133400,2.2577,2.2589,2.2577,2.2589
GBPCAD,20030523,133500,2.2590,2.2603,2.2590,2.2603
GBPCAD,20030523,133600,2.2605,2.2610,2.2605,2.2610
GBPCAD,20030523,133700,2.2611,2.2616,2.2611,2.2613
GBPCAD,20030523,133800,2.2612,2.2613,2.2609,2.2609
GBPCAD,20030523,133900,2.2608,2.2608,2.2603,2.2605
GBPCAD,20030523,134000,2.2606,2.2613,2.2606,2.2612
GBPCAD,20030523,134100,2.2612,2.2615,2.2611,2.2615
GBPCAD,20030523,134200,2.2617,2.2631,2.2617,2.2631
GBPCAD,20030523,134300,2.2632,2.2634,2.2629,2.2629
GBPCAD,20030523,134400,2.2628,2.2628,2.2615,2.2615
GBPCAD,20030523,134500,2.2613,2.2613,2.2610,2.2610
GBPCAD,20030523,134600,2.2612,2.2618,2.2612,2.2618
GBPCAD,20030523,134700,2.2619,2.2623,2.2619,2.2623
GBPCAD,20030523,134800,2.2624,2.2625,2.2622,2.2622
GBPCAD,20030523,134900,2.2623,2.2624,2.2618,2.2618
GBPCAD,20030523,135000,2.2617,2.2617,2.2613,2.2613
GBPCAD,20030523,135100,2.2613,2.2613,2.2606,2.2608
GBPCAD,20030523,135200,2.2609,2.2619,2.2609,2.2618
GBPCAD,20030523,135300,2.2616,2.2616,2.2608,2.2608
GBPCAD,20030523,135400,2.2606,2.2606,2.2598,2.2598
GBPCAD,20030523,135500,2.2596,2.2596,2.2585,2.2585
GBPCAD,20030523,135600,2.2584,2.2584,2.2580,2.2583
GBPCAD,20030523,135700,2.2582,2.2582,2.2579,2.2579
GBPCAD,20030523,135800,2.2579,2.2587,2.2579,2.2587
GBPCAD,20030523,135900,2.2589,2.2594,2.2589,2.2594
GBPCAD,20030523,140000,2.2595,2.2612,2.2595,2.2609
GBPCAD,20030523,140100,2.2608,2.2608,2.2603,2.2603
GBPCAD,20030523,140200,2.2602,2.2613,2.2602,2.2613
GBPCAD,20030523,140300,2.2613,2.2613,2.2612,2.2612
GBPCAD,20030523,140400,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030523,140500,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030523,140600,2.2610,2.2612,2.2610,2.2612
GBPCAD,20030523,140700,2.2612,2.2616,2.2612,2.2616
GBPCAD,20030523,140800,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030523,140900,2.2620,2.2625,2.2619,2.2625
GBPCAD,20030523,141000,2.2626,2.2654,2.2626,2.2654
GBPCAD,20030523,141100,2.2655,2.2655,2.2652,2.2655
GBPCAD,20030523,141200,2.2654,2.2654,2.2647,2.2647
GBPCAD,20030523,141300,2.2647,2.2647,2.2631,2.2631
GBPCAD,20030523,141400,2.2630,2.2630,2.2623,2.2623
GBPCAD,20030523,141500,2.2624,2.2626,2.2623,2.2623
GBPCAD,20030523,141600,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030523,141700,2.2622,2.2622,2.2619,2.2619
GBPCAD,20030523,141800,2.2617,2.2617,2.2609,2.2609
GBPCAD,20030523,141900,2.2608,2.2609,2.2608,2.2609
GBPCAD,20030523,142000,2.2608,2.2608,2.2593,2.2593
GBPCAD,20030523,142100,2.2592,2.2594,2.2592,2.2594
GBPCAD,20030523,142200,2.2596,2.2602,2.2596,2.2602
GBPCAD,20030523,142300,2.2604,2.2609,2.2604,2.2609
GBPCAD,20030523,142400,2.2608,2.2608,2.2596,2.2596
GBPCAD,20030523,142500,2.2595,2.2595,2.2587,2.2588
GBPCAD,20030523,142600,2.2587,2.2588,2.2585,2.2588
GBPCAD,20030523,142700,2.2589,2.2596,2.2589,2.2596
GBPCAD,20030523,142800,2.2597,2.2597,2.2596,2.2596
GBPCAD,20030523,142900,2.2595,2.2605,2.2595,2.2601
GBPCAD,20030523,143000,2.2600,2.2601,2.2600,2.2601
GBPCAD,20030523,143100,2.2599,2.2599,2.2595,2.2596
GBPCAD,20030523,143200,2.2596,2.2602,2.2596,2.2602
GBPCAD,20030523,143300,2.2604,2.2604,2.2599,2.2599
GBPCAD,20030523,143400,2.2601,2.2604,2.2599,2.2604
GBPCAD,20030523,143500,2.2603,2.2606,2.2603,2.2605
GBPCAD,20030523,143600,2.2604,2.2605,2.2602,2.2605
GBPCAD,20030523,143700,2.2606,2.2608,2.2606,2.2608
GBPCAD,20030523,143800,2.2610,2.2612,2.2610,2.2611
GBPCAD,20030523,143900,2.2610,2.2610,2.2608,2.2608
GBPCAD,20030523,144000,2.2608,2.2613,2.2608,2.2613
GBPCAD,20030523,144100,2.2613,2.2613,2.2612,2.2612
GBPCAD,20030523,144200,2.2613,2.2620,2.2613,2.2620
GBPCAD,20030523,144300,2.2619,2.2619,2.2612,2.2612
GBPCAD,20030523,144400,2.2610,2.2610,2.2608,2.2608
GBPCAD,20030523,144500,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030523,144600,2.2606,2.2606,2.2589,2.2589
GBPCAD,20030523,144700,2.2588,2.2588,2.2580,2.2580
GBPCAD,20030523,144800,2.2581,2.2587,2.2581,2.2587
GBPCAD,20030523,144900,2.2585,2.2586,2.2581,2.2586
GBPCAD,20030523,145000,2.2587,2.2593,2.2587,2.2593
GBPCAD,20030523,145100,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030523,145200,2.2593,2.2593,2.2592,2.2592
GBPCAD,20030523,145300,2.2593,2.2596,2.2591,2.2596
GBPCAD,20030523,145400,2.2596,2.2598,2.2596,2.2598
GBPCAD,20030523,145500,2.2599,2.2604,2.2599,2.2604
GBPCAD,20030523,145600,2.2605,2.2609,2.2605,2.2608
GBPCAD,20030523,145700,2.2607,2.2607,2.2603,2.2603
GBPCAD,20030523,145800,2.2604,2.2611,2.2604,2.2610
GBPCAD,20030523,145900,2.2609,2.2609,2.2608,2.2609
GBPCAD,20030523,150000,2.2606,2.2606,2.2604,2.2605
GBPCAD,20030523,150100,2.2603,2.2603,2.2596,2.2596
GBPCAD,20030523,150200,2.2596,2.2596,2.2591,2.2591
GBPCAD,20030523,150300,2.2589,2.2589,2.2587,2.2587
GBPCAD,20030523,150400,2.2585,2.2586,2.2580,2.2586
GBPCAD,20030523,150500,2.2587,2.2587,2.2584,2.2585
GBPCAD,20030523,150600,2.2587,2.2589,2.2587,2.2589
GBPCAD,20030523,150700,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030523,150800,2.2588,2.2588,2.2580,2.2580
GBPCAD,20030523,150900,2.2578,2.2578,2.2576,2.2576
GBPCAD,20030523,151000,2.2577,2.2581,2.2577,2.2581
GBPCAD,20030523,151100,2.2581,2.2581,2.2579,2.2579
GBPCAD,20030523,151200,2.2579,2.2579,2.2567,2.2567
GBPCAD,20030523,151300,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030523,151400,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030523,151500,2.2566,2.2566,2.2555,2.2555
GBPCAD,20030523,151600,2.2554,2.2554,2.2527,2.2531
GBPCAD,20030523,151700,2.2532,2.2544,2.2532,2.2544
GBPCAD,20030523,151800,2.2545,2.2545,2.2538,2.2538
GBPCAD,20030523,151900,2.2536,2.2536,2.2529,2.2529
GBPCAD,20030523,152000,2.2525,2.2525,2.2519,2.2523
GBPCAD,20030523,152100,2.2524,2.2529,2.2524,2.2529
GBPCAD,20030523,152200,2.2528,2.2528,2.2522,2.2522
GBPCAD,20030523,152300,2.2523,2.2524,2.2517,2.2524
GBPCAD,20030523,152400,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030523,152500,2.2527,2.2541,2.2527,2.2541
GBPCAD,20030523,152600,2.2540,2.2546,2.2540,2.2546
GBPCAD,20030523,152700,2.2548,2.2548,2.2545,2.2545
GBPCAD,20030523,152800,2.2544,2.2544,2.2542,2.2542
GBPCAD,20030523,152900,2.2543,2.2544,2.2543,2.2544
GBPCAD,20030523,153000,2.2546,2.2549,2.2546,2.2549
GBPCAD,20030523,153100,2.2549,2.2549,2.2543,2.2543
GBPCAD,20030523,153200,2.2543,2.2543,2.2541,2.2541
GBPCAD,20030523,153300,2.2541,2.2542,2.2541,2.2542
GBPCAD,20030523,153400,2.2542,2.2542,2.2535,2.2535
GBPCAD,20030523,153500,2.2535,2.2538,2.2535,2.2538
GBPCAD,20030523,153600,2.2538,2.2541,2.2538,2.2541
GBPCAD,20030523,153700,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030523,153800,2.2541,2.2541,2.2534,2.2534
GBPCAD,20030523,153900,2.2534,2.2538,2.2534,2.2538
GBPCAD,20030523,154000,2.2538,2.2539,2.2538,2.2539
GBPCAD,20030523,154100,2.2539,2.2539,2.2538,2.2538
GBPCAD,20030523,154200,2.2538,2.2541,2.2538,2.2541
GBPCAD,20030523,154300,2.2541,2.2543,2.2541,2.2542
GBPCAD,20030523,154400,2.2541,2.2541,2.2538,2.2539
GBPCAD,20030523,154500,2.2541,2.2543,2.2541,2.2543
GBPCAD,20030523,154600,2.2545,2.2545,2.2542,2.2542
GBPCAD,20030523,154700,2.2541,2.2541,2.2538,2.2539
GBPCAD,20030523,154800,2.2539,2.2540,2.2539,2.2540
GBPCAD,20030523,154900,2.2540,2.2541,2.2540,2.2541
GBPCAD,20030523,155000,2.2542,2.2542,2.2534,2.2534
GBPCAD,20030523,155100,2.2533,2.2533,2.2529,2.2531
GBPCAD,20030523,155200,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030523,155300,2.2530,2.2530,2.2529,2.2529
GBPCAD,20030523,155400,2.2528,2.2531,2.2528,2.2531
GBPCAD,20030523,155500,2.2531,2.2532,2.2531,2.2532
GBPCAD,20030523,155600,2.2534,2.2534,2.2532,2.2533
GBPCAD,20030523,155700,2.2534,2.2537,2.2534,2.2537
GBPCAD,20030523,155800,2.2538,2.2549,2.2538,2.2549
GBPCAD,20030523,155900,2.2550,2.2557,2.2550,2.2557
GBPCAD,20030523,160000,2.2559,2.2576,2.2559,2.2574
GBPCAD,20030523,160100,2.2573,2.2591,2.2573,2.2589
GBPCAD,20030523,160200,2.2588,2.2588,2.2580,2.2584
GBPCAD,20030523,160300,2.2585,2.2589,2.2585,2.2585
GBPCAD,20030523,160400,2.2584,2.2588,2.2581,2.2581
GBPCAD,20030523,160500,2.2581,2.2581,2.2578,2.2578
GBPCAD,20030523,160600,2.2578,2.2578,2.2570,2.2570
GBPCAD,20030523,160700,2.2569,2.2569,2.2564,2.2564
GBPCAD,20030523,160800,2.2563,2.2566,2.2563,2.2566
GBPCAD,20030523,160900,2.2566,2.2570,2.2566,2.2570
GBPCAD,20030523,161000,2.2571,2.2581,2.2571,2.2581
GBPCAD,20030523,161100,2.2582,2.2584,2.2581,2.2581
GBPCAD,20030523,161200,2.2581,2.2581,2.2577,2.2577
GBPCAD,20030523,161300,2.2576,2.2576,2.2574,2.2575
GBPCAD,20030523,161400,2.2576,2.2577,2.2573,2.2573
GBPCAD,20030523,161500,2.2573,2.2573,2.2571,2.2571
GBPCAD,20030523,161600,2.2571,2.2574,2.2571,2.2574
GBPCAD,20030523,161700,2.2573,2.2573,2.2567,2.2567
GBPCAD,20030523,161800,2.2566,2.2566,2.2562,2.2562
GBPCAD,20030523,161900,2.2562,2.2562,2.2561,2.2562
GBPCAD,20030523,162000,2.2562,2.2562,2.2559,2.2559
GBPCAD,20030523,162100,2.2558,2.2558,2.2558,2.2558
GBPCAD,20030523,162200,2.2559,2.2564,2.2559,2.2564
GBPCAD,20030523,162300,2.2565,2.2582,2.2565,2.2582
GBPCAD,20030523,162400,2.2585,2.2591,2.2585,2.2588
GBPCAD,20030523,162500,2.2589,2.2592,2.2587,2.2587
GBPCAD,20030523,162600,2.2585,2.2585,2.2584,2.2584
GBPCAD,20030523,162700,2.2584,2.2585,2.2584,2.2585
GBPCAD,20030523,162800,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030523,162900,2.2585,2.2592,2.2585,2.2592
GBPCAD,20030523,163000,2.2592,2.2596,2.2592,2.2596
GBPCAD,20030523,163100,2.2597,2.2600,2.2594,2.2594
GBPCAD,20030523,163200,2.2592,2.2592,2.2591,2.2592
GBPCAD,20030523,163300,2.2592,2.2592,2.2591,2.2592
GBPCAD,20030523,163400,2.2592,2.2592,2.2591,2.2591
GBPCAD,20030523,163500,2.2590,2.2591,2.2582,2.2591
GBPCAD,20030523,163600,2.2592,2.2594,2.2592,2.2594
GBPCAD,20030523,163700,2.2593,2.2593,2.2589,2.2589
GBPCAD,20030523,163800,2.2588,2.2588,2.2582,2.2582
GBPCAD,20030523,163900,2.2579,2.2580,2.2578,2.2580
GBPCAD,20030523,164000,2.2578,2.2578,2.2567,2.2567
GBPCAD,20030523,164100,2.2566,2.2566,2.2560,2.2560
GBPCAD,20030523,164200,2.2559,2.2559,2.2556,2.2556
GBPCAD,20030523,164300,2.2555,2.2555,2.2550,2.2555
GBPCAD,20030523,164400,2.2556,2.2559,2.2556,2.2559
GBPCAD,20030523,164500,2.2559,2.2566,2.2559,2.2566
GBPCAD,20030523,164600,2.2565,2.2565,2.2563,2.2563
GBPCAD,20030523,164700,2.2563,2.2563,2.2558,2.2558
GBPCAD,20030523,164800,2.2557,2.2557,2.2552,2.2552
GBPCAD,20030523,164900,2.2550,2.2550,2.2545,2.2545
GBPCAD,20030523,165000,2.2546,2.2553,2.2546,2.2553
GBPCAD,20030523,165100,2.2553,2.2556,2.2550,2.2556
GBPCAD,20030523,165200,2.2557,2.2560,2.2557,2.2559
GBPCAD,20030523,165300,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030523,165400,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030523,165500,2.2557,2.2557,2.2555,2.2557
GBPCAD,20030523,165600,2.2559,2.2559,2.2557,2.2558
GBPCAD,20030523,165700,2.2559,2.2568,2.2559,2.2568
GBPCAD,20030523,165800,2.2569,2.2573,2.2566,2.2573
GBPCAD,20030523,165900,2.2575,2.2582,2.2575,2.2582
GBPCAD,20030523,170000,2.2585,2.2588,2.2585,2.2588
GBPCAD,20030523,170100,2.2591,2.2592,2.2587,2.2588
GBPCAD,20030523,170200,2.2587,2.2594,2.2587,2.2594
GBPCAD,20030523,170300,2.2595,2.2597,2.2595,2.2597
GBPCAD,20030523,170400,2.2598,2.2600,2.2597,2.2597
GBPCAD,20030523,170500,2.2596,2.2597,2.2596,2.2597
GBPCAD,20030523,170600,2.2596,2.2596,2.2594,2.2594
GBPCAD,20030523,170700,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030523,170800,2.2594,2.2597,2.2594,2.2595
GBPCAD,20030523,170900,2.2595,2.2595,2.2594,2.2594
GBPCAD,20030523,171000,2.2594,2.2594,2.2592,2.2594
GBPCAD,20030523,171100,2.2594,2.2598,2.2594,2.2598
GBPCAD,20030523,171200,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030523,171300,2.2598,2.2598,2.2597,2.2597
GBPCAD,20030523,171400,2.2600,2.2604,2.2600,2.2602
GBPCAD,20030523,171500,2.2601,2.2601,2.2592,2.2592
GBPCAD,20030523,171600,2.2591,2.2591,2.2588,2.2588
GBPCAD,20030523,171700,2.2588,2.2606,2.2588,2.2606
GBPCAD,20030523,171800,2.2605,2.2605,2.2602,2.2602
GBPCAD,20030523,171900,2.2601,2.2601,2.2592,2.2592
GBPCAD,20030523,172000,2.2590,2.2590,2.2583,2.2583
GBPCAD,20030523,172100,2.2581,2.2581,2.2567,2.2567
GBPCAD,20030523,172200,2.2569,2.2570,2.2569,2.2570
GBPCAD,20030523,172300,2.2569,2.2569,2.2567,2.2567
GBPCAD,20030523,172400,2.2567,2.2571,2.2567,2.2571
GBPCAD,20030523,172500,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030523,172600,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030523,172700,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030523,172800,2.2572,2.2577,2.2572,2.2577
GBPCAD,20030523,172900,2.2576,2.2577,2.2576,2.2576
GBPCAD,20030523,173000,2.2574,2.2574,2.2573,2.2573
GBPCAD,20030523,173100,2.2574,2.2580,2.2574,2.2580
GBPCAD,20030523,173200,2.2578,2.2578,2.2577,2.2577
GBPCAD,20030523,173300,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030523,173400,2.2577,2.2578,2.2577,2.2578
GBPCAD,20030523,173500,2.2578,2.2578,2.2572,2.2572
GBPCAD,20030523,173600,2.2570,2.2570,2.2566,2.2570
GBPCAD,20030523,173700,2.2569,2.2569,2.2564,2.2564
GBPCAD,20030523,173800,2.2564,2.2566,2.2564,2.2566
GBPCAD,20030523,173900,2.2566,2.2566,2.2564,2.2565
GBPCAD,20030523,174000,2.2565,2.2565,2.2565,2.2565
GBPCAD,20030523,174100,2.2564,2.2564,2.2562,2.2562
GBPCAD,20030523,174200,2.2562,2.2562,2.2560,2.2560
GBPCAD,20030523,174300,2.2560,2.2563,2.2560,2.2563
GBPCAD,20030523,174400,2.2563,2.2563,2.2561,2.2561
GBPCAD,20030523,174500,2.2560,2.2560,2.2556,2.2556
GBPCAD,20030523,174600,2.2556,2.2559,2.2556,2.2559
GBPCAD,20030523,174700,2.2559,2.2560,2.2559,2.2560
GBPCAD,20030523,174800,2.2562,2.2570,2.2562,2.2570
GBPCAD,20030523,174900,2.2569,2.2569,2.2564,2.2564
GBPCAD,20030523,175000,2.2564,2.2564,2.2562,2.2562
GBPCAD,20030523,175100,2.2561,2.2561,2.2559,2.2560
GBPCAD,20030523,175200,2.2560,2.2561,2.2559,2.2561
GBPCAD,20030523,175300,2.2562,2.2564,2.2562,2.2562
GBPCAD,20030523,175400,2.2560,2.2560,2.2557,2.2557
GBPCAD,20030523,175500,2.2557,2.2557,2.2552,2.2552
GBPCAD,20030523,175600,2.2553,2.2558,2.2553,2.2558
GBPCAD,20030523,175700,2.2559,2.2559,2.2550,2.2550
GBPCAD,20030523,175800,2.2549,2.2549,2.2536,2.2536
GBPCAD,20030523,175900,2.2535,2.2535,2.2534,2.2535
GBPCAD,20030523,180000,2.2535,2.2544,2.2535,2.2544
GBPCAD,20030523,180100,2.2549,2.2562,2.2549,2.2562
GBPCAD,20030523,180200,2.2560,2.2560,2.2557,2.2557
GBPCAD,20030523,180300,2.2557,2.2568,2.2557,2.2568
GBPCAD,20030523,180400,2.2569,2.2576,2.2569,2.2572
GBPCAD,20030523,180500,2.2571,2.2571,2.2562,2.2562
GBPCAD,20030523,180600,2.2563,2.2563,2.2559,2.2559
GBPCAD,20030523,180700,2.2557,2.2557,2.2550,2.2550
GBPCAD,20030523,180800,2.2550,2.2550,2.2546,2.2546
GBPCAD,20030523,180900,2.2545,2.2545,2.2541,2.2542
GBPCAD,20030523,181000,2.2542,2.2545,2.2542,2.2545
GBPCAD,20030523,181100,2.2545,2.2549,2.2545,2.2549
GBPCAD,20030523,181200,2.2547,2.2550,2.2547,2.2550
GBPCAD,20030523,181300,2.2550,2.2550,2.2548,2.2548
GBPCAD,20030523,181400,2.2547,2.2547,2.2546,2.2546
GBPCAD,20030523,181500,2.2542,2.2542,2.2540,2.2540
GBPCAD,20030523,181600,2.2540,2.2543,2.2539,2.2543
GBPCAD,20030523,181700,2.2544,2.2548,2.2544,2.2548
GBPCAD,20030523,181800,2.2546,2.2546,2.2545,2.2546
GBPCAD,20030523,181900,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030523,182000,2.2546,2.2547,2.2546,2.2547
GBPCAD,20030523,182100,2.2547,2.2553,2.2547,2.2553
GBPCAD,20030523,182200,2.2555,2.2563,2.2555,2.2563
GBPCAD,20030523,182300,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030523,182400,2.2563,2.2563,2.2562,2.2563
GBPCAD,20030523,182500,2.2564,2.2567,2.2563,2.2563
GBPCAD,20030523,182600,2.2563,2.2563,2.2562,2.2562
GBPCAD,20030523,182700,2.2562,2.2563,2.2562,2.2563
GBPCAD,20030523,182800,2.2563,2.2564,2.2563,2.2564
GBPCAD,20030523,182900,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030523,183000,2.2569,2.2570,2.2569,2.2570
GBPCAD,20030523,183100,2.2571,2.2573,2.2571,2.2573
GBPCAD,20030523,183200,2.2575,2.2578,2.2575,2.2578
GBPCAD,20030523,183300,2.2578,2.2580,2.2578,2.2580
GBPCAD,20030523,183400,2.2579,2.2579,2.2570,2.2570
GBPCAD,20030523,183500,2.2568,2.2568,2.2564,2.2564
GBPCAD,20030523,183600,2.2563,2.2563,2.2560,2.2560
GBPCAD,20030523,183700,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030523,183800,2.2561,2.2561,2.2556,2.2556
GBPCAD,20030523,183900,2.2556,2.2556,2.2552,2.2552
GBPCAD,20030523,184000,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030523,184100,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030523,184200,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030523,184300,2.2548,2.2548,2.2546,2.2546
GBPCAD,20030523,184400,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030523,184500,2.2546,2.2547,2.2546,2.2547
GBPCAD,20030523,184600,2.2547,2.2550,2.2547,2.2550
GBPCAD,20030523,184700,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030523,184800,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030523,184900,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030523,185000,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030523,185100,2.2550,2.2550,2.2549,2.2550
GBPCAD,20030523,185200,2.2550,2.2555,2.2550,2.2555
GBPCAD,20030523,185300,2.2555,2.2555,2.2554,2.2555
GBPCAD,20030523,185400,2.2556,2.2557,2.2556,2.2557
GBPCAD,20030523,185500,2.2557,2.2558,2.2557,2.2558
GBPCAD,20030523,185600,2.2558,2.2558,2.2553,2.2553
GBPCAD,20030523,185700,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030523,185800,2.2554,2.2555,2.2554,2.2555
GBPCAD,20030523,185900,2.2553,2.2553,2.2550,2.2550
GBPCAD,20030523,190000,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030523,190100,2.2551,2.2559,2.2551,2.2559
GBPCAD,20030523,190200,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030523,190300,2.2561,2.2563,2.2561,2.2562
GBPCAD,20030523,190400,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030523,190500,2.2562,2.2562,2.2559,2.2559
GBPCAD,20030523,190600,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030523,190700,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030523,190800,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030523,190900,2.2559,2.2562,2.2559,2.2562
GBPCAD,20030523,191000,2.2564,2.2569,2.2564,2.2569
GBPCAD,20030523,191100,2.2570,2.2573,2.2570,2.2573
GBPCAD,20030523,191200,2.2573,2.2573,2.2569,2.2569
GBPCAD,20030523,191300,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030523,191400,2.2569,2.2569,2.2559,2.2559
GBPCAD,20030523,191500,2.2557,2.2557,2.2555,2.2555
GBPCAD,20030523,191600,2.2555,2.2557,2.2555,2.2557
GBPCAD,20030523,191700,2.2557,2.2558,2.2557,2.2558
GBPCAD,20030523,191800,2.2558,2.2558,2.2558,2.2558
GBPCAD,20030523,191900,2.2558,2.2558,2.2558,2.2558
GBPCAD,20030523,192000,2.2558,2.2562,2.2557,2.2562
GBPCAD,20030523,192100,2.2563,2.2564,2.2550,2.2550
GBPCAD,20030523,192200,2.2549,2.2549,2.2545,2.2545
GBPCAD,20030523,192300,2.2545,2.2545,2.2543,2.2543
GBPCAD,20030523,192400,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030523,192500,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030523,192600,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030523,192700,2.2543,2.2545,2.2543,2.2545
GBPCAD,20030523,192800,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030523,192900,2.2545,2.2550,2.2545,2.2550
GBPCAD,20030523,193000,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030523,193100,2.2551,2.2551,2.2551,2.2551
GBPCAD,20030523,193200,2.2551,2.2554,2.2551,2.2554
GBPCAD,20030523,193300,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030523,193400,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030523,193500,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030523,193600,2.2543,2.2543,2.2536,2.2536
GBPCAD,20030523,193700,2.2535,2.2543,2.2535,2.2543
GBPCAD,20030523,193800,2.2545,2.2548,2.2545,2.2546
GBPCAD,20030523,193900,2.2546,2.2546,2.2543,2.2543
GBPCAD,20030523,194000,2.2543,2.2543,2.2542,2.2542
GBPCAD,20030523,194100,2.2542,2.2542,2.2541,2.2542
GBPCAD,20030523,194200,2.2543,2.2545,2.2543,2.2545
GBPCAD,20030523,194300,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030523,194400,2.2545,2.2545,2.2539,2.2539
GBPCAD,20030523,194500,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030523,194600,2.2535,2.2535,2.2534,2.2534
GBPCAD,20030523,194700,2.2534,2.2534,2.2531,2.2531
GBPCAD,20030523,194800,2.2529,2.2529,2.2528,2.2528
GBPCAD,20030523,194900,2.2528,2.2529,2.2520,2.2520
GBPCAD,20030523,195000,2.2519,2.2519,2.2517,2.2517
GBPCAD,20030523,195100,2.2517,2.2518,2.2517,2.2518
GBPCAD,20030523,195200,2.2518,2.2522,2.2518,2.2522
GBPCAD,20030523,195300,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030523,195400,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030523,195500,2.2524,2.2527,2.2524,2.2527
GBPCAD,20030523,195600,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030523,195700,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030523,195800,2.2533,2.2538,2.2533,2.2538
GBPCAD,20030523,195900,2.2539,2.2543,2.2539,2.2543
GBPCAD,20030523,200000,2.2544,2.2545,2.2544,2.2545
GBPCAD,20030523,200100,2.2546,2.2548,2.2546,2.2548
GBPCAD,20030523,200200,2.2548,2.2550,2.2548,2.2550
GBPCAD,20030523,200300,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030523,200400,2.2548,2.2548,2.2546,2.2546
GBPCAD,20030523,200500,2.2546,2.2549,2.2546,2.2549
GBPCAD,20030523,200600,2.2549,2.2549,2.2545,2.2545
GBPCAD,20030523,200700,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030523,200800,2.2543,2.2546,2.2543,2.2546
GBPCAD,20030523,200900,2.2548,2.2551,2.2548,2.2551
GBPCAD,20030523,201000,2.2551,2.2551,2.2551,2.2551
GBPCAD,20030523,201100,2.2551,2.2556,2.2551,2.2556
GBPCAD,20030523,201200,2.2556,2.2557,2.2556,2.2557
GBPCAD,20030523,201300,2.2557,2.2557,2.2556,2.2556
GBPCAD,20030523,201400,2.2555,2.2555,2.2553,2.2553
GBPCAD,20030523,201500,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030523,201600,2.2553,2.2553,2.2552,2.2552
GBPCAD,20030523,201700,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030523,201800,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030523,201900,2.2550,2.2550,2.2545,2.2545
GBPCAD,20030523,202000,2.2543,2.2548,2.2543,2.2545
GBPCAD,20030523,202100,2.2545,2.2545,2.2542,2.2542
GBPCAD,20030523,202200,2.2542,2.2542,2.2541,2.2541
GBPCAD,20030523,202300,2.2541,2.2541,2.2536,2.2536
GBPCAD,20030523,202400,2.2536,2.2536,2.2531,2.2531
GBPCAD,20030523,202500,2.2535,2.2535,2.2534,2.2534
GBPCAD,20030523,202600,2.2533,2.2533,2.2531,2.2531
GBPCAD,20030523,202700,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030523,202800,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030523,202900,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030523,203000,2.2531,2.2531,2.2502,2.2503
GBPCAD,20030523,203100,2.2501,2.2508,2.2497,2.2497
GBPCAD,20030523,203200,2.2504,2.2515,2.2504,2.2515
GBPCAD,20030523,203300,2.2515,2.2523,2.2515,2.2523
GBPCAD,20030523,203400,2.2523,2.2533,2.2523,2.2533
GBPCAD,20030523,203500,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030523,203600,2.2531,2.2532,2.2531,2.2532
GBPCAD,20030523,203700,2.2532,2.2535,2.2532,2.2535
GBPCAD,20030523,203800,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030523,203900,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030523,204000,2.2535,2.2535,2.2532,2.2532
GBPCAD,20030523,204100,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030523,204200,2.2535,2.2536,2.2535,2.2536
GBPCAD,20030523,204300,2.2536,2.2537,2.2536,2.2536
GBPCAD,20030523,204400,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030523,204500,2.2536,2.2536,2.2530,2.2530
GBPCAD,20030523,204600,2.2529,2.2529,2.2528,2.2529
GBPCAD,20030523,204700,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030523,204800,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030523,204900,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030523,205000,2.2529,2.2531,2.2529,2.2531
GBPCAD,20030523,205100,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030523,205200,2.2532,2.2532,2.2528,2.2528
GBPCAD,20030523,205300,2.2525,2.2525,2.2493,2.2493
GBPCAD,20030523,205400,2.2494,2.2503,2.2492,2.2495
GBPCAD,20030523,205500,2.2496,2.2499,2.2496,2.2499
GBPCAD,20030523,205600,2.2499,2.2517,2.2499,2.2515
GBPCAD,20030523,205700,2.2514,2.2514,2.2510,2.2510
GBPCAD,20030523,205800,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030523,205900,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030523,210000,2.2507,2.2507,2.2506,2.2506
GBPCAD,20030523,210100,2.2506,2.2510,2.2506,2.2508
GBPCAD,20030523,210200,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030523,210300,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030523,210400,2.2508,2.2511,2.2508,2.2511
GBPCAD,20030523,210500,2.2511,2.2511,2.2510,2.2511
GBPCAD,20030523,210600,2.2512,2.2513,2.2512,2.2513
GBPCAD,20030523,210700,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030523,210800,2.2513,2.2518,2.2513,2.2518
GBPCAD,20030523,210900,2.2518,2.2521,2.2518,2.2521
GBPCAD,20030523,211000,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030523,211100,2.2518,2.2518,2.2517,2.2517
GBPCAD,20030523,211200,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030523,211300,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030523,211400,2.2517,2.2517,2.2515,2.2515
GBPCAD,20030523,211500,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030523,211600,2.2515,2.2517,2.2513,2.2517
GBPCAD,20030523,211700,2.2518,2.2519,2.2518,2.2519
GBPCAD,20030523,211800,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030523,211900,2.2519,2.2520,2.2518,2.2518
GBPCAD,20030523,212000,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030523,212100,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030523,212200,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030523,212300,2.2518,2.2518,2.2515,2.2515
GBPCAD,20030523,212400,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030523,212500,2.2515,2.2515,2.2514,2.2514
GBPCAD,20030523,212600,2.2514,2.2514,2.2511,2.2511
GBPCAD,20030523,212700,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030523,212800,2.2510,2.2510,2.2496,2.2496
GBPCAD,20030523,212900,2.2494,2.2494,2.2492,2.2492
GBPCAD,20030523,213000,2.2492,2.2496,2.2492,2.2496
GBPCAD,20030523,213100,2.2496,2.2497,2.2496,2.2497
GBPCAD,20030523,213200,2.2497,2.2497,2.2496,2.2496
GBPCAD,20030523,213300,2.2496,2.2496,2.2494,2.2494
GBPCAD,20030523,213400,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030523,213500,2.2494,2.2494,2.2488,2.2488
GBPCAD,20030523,213600,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030523,213700,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030523,213800,2.2491,2.2491,2.2491,2.2491
GBPCAD,20030523,213900,2.2491,2.2491,2.2491,2.2491
GBPCAD,20030523,214000,2.2491,2.2497,2.2491,2.2497
GBPCAD,20030523,214100,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030523,214200,2.2499,2.2504,2.2499,2.2504
GBPCAD,20030523,214300,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030523,214400,2.2503,2.2503,2.2501,2.2501
GBPCAD,20030523,214500,2.2502,2.2504,2.2502,2.2504
GBPCAD,20030523,214600,2.2504,2.2504,2.2502,2.2503
GBPCAD,20030523,214700,2.2501,2.2501,2.2497,2.2497
GBPCAD,20030523,214800,2.2497,2.2500,2.2497,2.2500
GBPCAD,20030523,214900,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030523,215000,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030523,215100,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030523,215200,2.2501,2.2506,2.2501,2.2503
GBPCAD,20030523,215300,2.2502,2.2502,2.2494,2.2494
GBPCAD,20030523,215400,2.2493,2.2493,2.2489,2.2489
GBPCAD,20030523,215500,2.2485,2.2485,2.2483,2.2484
GBPCAD,20030523,215600,2.2484,2.2490,2.2484,2.2490
GBPCAD,20030523,215700,2.2492,2.2492,2.2490,2.2490
GBPCAD,20030523,215800,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030523,215900,2.2489,2.2503,2.2489,2.2503
GBPCAD,20030523,220000,2.2501,2.2501,2.2499,2.2499
GBPAUD,20030523,000100,2.4830,2.4830,2.4830,2.4830
GBPAUD,20030523,000200,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030523,000300,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030523,000400,2.4828,2.4832,2.4828,2.4832
GBPAUD,20030523,000500,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030523,000600,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030523,000700,2.4833,2.4835,2.4833,2.4835
GBPAUD,20030523,000800,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030523,000900,2.4832,2.4832,2.4830,2.4830
GBPAUD,20030523,001000,2.4830,2.4830,2.4829,2.4829
GBPAUD,20030523,001100,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030523,001200,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030523,001300,2.4829,2.4834,2.4829,2.4834
GBPAUD,20030523,001400,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030523,001500,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030523,001600,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030523,001700,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030523,001800,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030523,001900,2.4834,2.4834,2.4832,2.4832
GBPAUD,20030523,002000,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030523,002100,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030523,002200,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030523,002300,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030523,002400,2.4832,2.4832,2.4829,2.4829
GBPAUD,20030523,002500,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030523,002600,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030523,002700,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030523,002800,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030523,002900,2.4833,2.4833,2.4832,2.4832
GBPAUD,20030523,003000,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030523,003100,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030523,003200,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030523,003300,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030523,003400,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030523,003500,2.4832,2.4832,2.4829,2.4829
GBPAUD,20030523,003600,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030523,003700,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030523,003800,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030523,003900,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030523,004000,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030523,004100,2.4834,2.4834,2.4831,2.4831
GBPAUD,20030523,004200,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030523,004300,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030523,004400,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030523,004500,2.4831,2.4831,2.4829,2.4829
GBPAUD,20030523,004600,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030523,004700,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030523,004800,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030523,004900,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030523,005000,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030523,005100,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030523,005200,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030523,005300,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030523,005400,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030523,005500,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030523,005600,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030523,005700,2.4846,2.4846,2.4845,2.4845
GBPAUD,20030523,005800,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030523,005900,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030523,010000,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030523,010100,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030523,010200,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030523,010300,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030523,010400,2.4838,2.4843,2.4838,2.4843
GBPAUD,20030523,010500,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030523,010600,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030523,010700,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030523,010800,2.4843,2.4843,2.4842,2.4842
GBPAUD,20030523,010900,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030523,011000,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030523,011100,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030523,011200,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030523,011300,2.4842,2.4842,2.4838,2.4838
GBPAUD,20030523,011400,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030523,011500,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030523,011600,2.4838,2.4841,2.4838,2.4841
GBPAUD,20030523,011700,2.4841,2.4843,2.4839,2.4843
GBPAUD,20030523,011800,2.4844,2.4845,2.4844,2.4845
GBPAUD,20030523,011900,2.4845,2.4850,2.4845,2.4850
GBPAUD,20030523,012000,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030523,012100,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030523,012200,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030523,012300,2.4850,2.4851,2.4850,2.4851
GBPAUD,20030523,012400,2.4851,2.4851,2.4851,2.4851
GBPAUD,20030523,012500,2.4851,2.4851,2.4851,2.4851
GBPAUD,20030523,012600,2.4849,2.4852,2.4849,2.4852
GBPAUD,20030523,012700,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030523,012800,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030523,012900,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030523,013000,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030523,013100,2.4852,2.4852,2.4847,2.4847
GBPAUD,20030523,013200,2.4845,2.4845,2.4843,2.4843
GBPAUD,20030523,013300,2.4843,2.4843,2.4842,2.4842
GBPAUD,20030523,013400,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030523,013500,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030523,013600,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030523,013700,2.4841,2.4841,2.4838,2.4838
GBPAUD,20030523,013800,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030523,013900,2.4837,2.4837,2.4837,2.4837
GBPAUD,20030523,014000,2.4837,2.4837,2.4837,2.4837
GBPAUD,20030523,014100,2.4837,2.4837,2.4837,2.4837
GBPAUD,20030523,014200,2.4837,2.4841,2.4837,2.4841
GBPAUD,20030523,014300,2.4840,2.4840,2.4839,2.4839
GBPAUD,20030523,014400,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030523,014500,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030523,014600,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030523,014700,2.4843,2.4845,2.4843,2.4845
GBPAUD,20030523,014800,2.4845,2.4845,2.4841,2.4841
GBPAUD,20030523,014900,2.4841,2.4843,2.4841,2.4843
GBPAUD,20030523,015000,2.4845,2.4847,2.4845,2.4847
GBPAUD,20030523,015100,2.4847,2.4847,2.4847,2.4847
GBPAUD,20030523,015200,2.4847,2.4857,2.4847,2.4857
GBPAUD,20030523,015300,2.4859,2.4859,2.4857,2.4857
GBPAUD,20030523,015400,2.4855,2.4855,2.4852,2.4852
GBPAUD,20030523,015500,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030523,015600,2.4852,2.4855,2.4852,2.4855
GBPAUD,20030523,015700,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030523,015800,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030523,015900,2.4857,2.4857,2.4852,2.4852
GBPAUD,20030523,020000,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030523,020100,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030523,020200,2.4852,2.4855,2.4852,2.4855
GBPAUD,20030523,020300,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030523,020400,2.4859,2.4862,2.4859,2.4862
GBPAUD,20030523,020500,2.4862,2.4863,2.4862,2.4863
GBPAUD,20030523,020600,2.4864,2.4865,2.4864,2.4865
GBPAUD,20030523,020700,2.4865,2.4865,2.4865,2.4865
GBPAUD,20030523,020800,2.4865,2.4865,2.4865,2.4865
GBPAUD,20030523,020900,2.4865,2.4865,2.4864,2.4864
GBPAUD,20030523,021000,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030523,021100,2.4862,2.4862,2.4860,2.4860
GBPAUD,20030523,021200,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030523,021300,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030523,021400,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030523,021500,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030523,021600,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030523,021700,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030523,021800,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030523,021900,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030523,022000,2.4856,2.4857,2.4856,2.4857
GBPAUD,20030523,022100,2.4856,2.4856,2.4855,2.4855
GBPAUD,20030523,022200,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030523,022300,2.4857,2.4857,2.4855,2.4855
GBPAUD,20030523,022400,2.4855,2.4859,2.4855,2.4859
GBPAUD,20030523,022500,2.4863,2.4867,2.4863,2.4867
GBPAUD,20030523,022600,2.4869,2.4869,2.4866,2.4866
GBPAUD,20030523,022700,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030523,022800,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030523,022900,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030523,023000,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030523,023100,2.4866,2.4870,2.4866,2.4869
GBPAUD,20030523,023200,2.4869,2.4869,2.4866,2.4866
GBPAUD,20030523,023300,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030523,023400,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030523,023500,2.4866,2.4872,2.4866,2.4872
GBPAUD,20030523,023600,2.4872,2.4872,2.4870,2.4870
GBPAUD,20030523,023700,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030523,023800,2.4869,2.4869,2.4865,2.4865
GBPAUD,20030523,023900,2.4865,2.4865,2.4864,2.4864
GBPAUD,20030523,024000,2.4864,2.4864,2.4863,2.4863
GBPAUD,20030523,024100,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030523,024200,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030523,024300,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030523,024400,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030523,024500,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030523,024600,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030523,024700,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030523,024800,2.4865,2.4865,2.4864,2.4864
GBPAUD,20030523,024900,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030523,025000,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030523,025100,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030523,025200,2.4864,2.4865,2.4864,2.4865
GBPAUD,20030523,025300,2.4865,2.4867,2.4865,2.4867
GBPAUD,20030523,025400,2.4867,2.4867,2.4864,2.4864
GBPAUD,20030523,025500,2.4864,2.4864,2.4863,2.4863
GBPAUD,20030523,025600,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030523,025700,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030523,025800,2.4863,2.4864,2.4863,2.4864
GBPAUD,20030523,025900,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030523,030000,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030523,030100,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030523,030200,2.4864,2.4867,2.4864,2.4867
GBPAUD,20030523,030300,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030523,030400,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030523,030500,2.4869,2.4869,2.4866,2.4866
GBPAUD,20030523,030600,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030523,030700,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030523,030800,2.4860,2.4862,2.4860,2.4862
GBPAUD,20030523,030900,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030523,031000,2.4862,2.4870,2.4862,2.4870
GBPAUD,20030523,031100,2.4872,2.4872,2.4871,2.4871
GBPAUD,20030523,031200,2.4870,2.4870,2.4869,2.4869
GBPAUD,20030523,031300,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030523,031400,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030523,031500,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030523,031600,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030523,031700,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030523,031800,2.4866,2.4869,2.4866,2.4869
GBPAUD,20030523,031900,2.4869,2.4875,2.4869,2.4875
GBPAUD,20030523,032000,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030523,032100,2.4875,2.4875,2.4874,2.4874
GBPAUD,20030523,032200,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030523,032300,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030523,032400,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030523,032500,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030523,032600,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030523,032700,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030523,032800,2.4863,2.4878,2.4863,2.4878
GBPAUD,20030523,032900,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030523,033000,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030523,033100,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030523,033200,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030523,033300,2.4878,2.4879,2.4874,2.4874
GBPAUD,20030523,033400,2.4871,2.4876,2.4871,2.4876
GBPAUD,20030523,033500,2.4876,2.4878,2.4876,2.4878
GBPAUD,20030523,033600,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030523,033700,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030523,033800,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030523,033900,2.4877,2.4881,2.4877,2.4881
GBPAUD,20030523,034000,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030523,034100,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030523,034200,2.4882,2.4882,2.4879,2.4879
GBPAUD,20030523,034300,2.4879,2.4879,2.4879,2.4879
GBPAUD,20030523,034400,2.4879,2.4879,2.4879,2.4879
GBPAUD,20030523,034500,2.4879,2.4879,2.4879,2.4879
GBPAUD,20030523,034600,2.4879,2.4879,2.4879,2.4879
GBPAUD,20030523,034700,2.4879,2.4880,2.4878,2.4880
GBPAUD,20030523,034800,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030523,034900,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030523,035000,2.4880,2.4885,2.4880,2.4885
GBPAUD,20030523,035100,2.4887,2.4889,2.4887,2.4889
GBPAUD,20030523,035200,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030523,035300,2.4889,2.4890,2.4888,2.4888
GBPAUD,20030523,035400,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030523,035500,2.4888,2.4890,2.4888,2.4890
GBPAUD,20030523,035600,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030523,035700,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030523,035800,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030523,035900,2.4887,2.4887,2.4886,2.4886
GBPAUD,20030523,040000,2.4886,2.4886,2.4886,2.4886
GBPAUD,20030523,040100,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030523,040200,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030523,040300,2.4890,2.4890,2.4886,2.4886
GBPAUD,20030523,040400,2.4886,2.4886,2.4886,2.4886
GBPAUD,20030523,040500,2.4886,2.4886,2.4886,2.4886
GBPAUD,20030523,040600,2.4878,2.4878,2.4876,2.4876
GBPAUD,20030523,040700,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030523,040800,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030523,040900,2.4876,2.4876,2.4869,2.4869
GBPAUD,20030523,041000,2.4864,2.4865,2.4864,2.4865
GBPAUD,20030523,041100,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030523,041200,2.4869,2.4871,2.4869,2.4871
GBPAUD,20030523,041300,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030523,041400,2.4871,2.4871,2.4848,2.4848
GBPAUD,20030523,041500,2.4850,2.4863,2.4850,2.4863
GBPAUD,20030523,041600,2.4865,2.4871,2.4865,2.4871
GBPAUD,20030523,041700,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030523,041800,2.4871,2.4880,2.4871,2.4880
GBPAUD,20030523,041900,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030523,042000,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030523,042100,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030523,042200,2.4880,2.4880,2.4871,2.4871
GBPAUD,20030523,042300,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030523,042400,2.4871,2.4877,2.4871,2.4877
GBPAUD,20030523,042500,2.4877,2.4878,2.4877,2.4878
GBPAUD,20030523,042600,2.4881,2.4882,2.4881,2.4882
GBPAUD,20030523,042700,2.4882,2.4884,2.4882,2.4884
GBPAUD,20030523,042800,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030523,042900,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030523,043000,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030523,043100,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030523,043200,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030523,043300,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030523,043400,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030523,043500,2.4884,2.4884,2.4881,2.4881
GBPAUD,20030523,043600,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030523,043700,2.4880,2.4880,2.4879,2.4879
GBPAUD,20030523,043800,2.4879,2.4879,2.4878,2.4878
GBPAUD,20030523,043900,2.4878,2.4878,2.4877,2.4877
GBPAUD,20030523,044000,2.4877,2.4877,2.4874,2.4874
GBPAUD,20030523,044100,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030523,044200,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030523,044300,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030523,044400,2.4874,2.4874,2.4866,2.4866
GBPAUD,20030523,044500,2.4865,2.4867,2.4865,2.4867
GBPAUD,20030523,044600,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030523,044700,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030523,044800,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030523,044900,2.4872,2.4872,2.4872,2.4872
GBPAUD,20030523,045000,2.4872,2.4872,2.4872,2.4872
GBPAUD,20030523,045100,2.4872,2.4872,2.4871,2.4871
GBPAUD,20030523,045200,2.4872,2.4872,2.4872,2.4872
GBPAUD,20030523,045300,2.4872,2.4872,2.4872,2.4872
GBPAUD,20030523,045400,2.4872,2.4872,2.4872,2.4872
GBPAUD,20030523,045500,2.4872,2.4872,2.4872,2.4872
GBPAUD,20030523,045600,2.4872,2.4872,2.4872,2.4872
GBPAUD,20030523,045700,2.4872,2.4872,2.4871,2.4871
GBPAUD,20030523,045800,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030523,045900,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030523,050000,2.4873,2.4874,2.4873,2.4874
GBPAUD,20030523,050100,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030523,050200,2.4874,2.4876,2.4874,2.4876
GBPAUD,20030523,050300,2.4876,2.4878,2.4876,2.4878
GBPAUD,20030523,050400,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030523,050500,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030523,050600,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030523,050700,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030523,050800,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030523,050900,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030523,051000,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030523,051100,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030523,051200,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030523,051300,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030523,051400,2.4878,2.4878,2.4877,2.4877
GBPAUD,20030523,051500,2.4877,2.4880,2.4877,2.4880
GBPAUD,20030523,051600,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030523,051700,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030523,051800,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030523,051900,2.4880,2.4880,2.4871,2.4873
GBPAUD,20030523,052000,2.4876,2.4881,2.4876,2.4881
GBPAUD,20030523,052100,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030523,052200,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030523,052300,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030523,052400,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030523,052500,2.4881,2.4882,2.4881,2.4882
GBPAUD,20030523,052600,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030523,052700,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030523,052800,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030523,052900,2.4882,2.4882,2.4880,2.4880
GBPAUD,20030523,053000,2.4881,2.4883,2.4881,2.4883
GBPAUD,20030523,053100,2.4883,2.4884,2.4883,2.4884
GBPAUD,20030523,053200,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030523,053300,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030523,053400,2.4884,2.4884,2.4879,2.4879
GBPAUD,20030523,053500,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030523,053600,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030523,053700,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030523,053800,2.4884,2.4887,2.4884,2.4887
GBPAUD,20030523,053900,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030523,054000,2.4887,2.4889,2.4887,2.4889
GBPAUD,20030523,054100,2.4887,2.4887,2.4877,2.4877
GBPAUD,20030523,054200,2.4877,2.4880,2.4877,2.4880
GBPAUD,20030523,054300,2.4881,2.4883,2.4881,2.4883
GBPAUD,20030523,054400,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030523,054500,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030523,054600,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030523,054700,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030523,054800,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030523,054900,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030523,055000,2.4884,2.4889,2.4884,2.4889
GBPAUD,20030523,055100,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030523,055200,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030523,055300,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030523,055400,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030523,055500,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030523,055600,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030523,055700,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030523,055800,2.4887,2.4887,2.4885,2.4885
GBPAUD,20030523,055900,2.4886,2.4886,2.4886,2.4886
GBPAUD,20030523,060000,2.4886,2.4886,2.4886,2.4886
GBPAUD,20030523,060100,2.4886,2.4886,2.4883,2.4883
GBPAUD,20030523,060200,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030523,060300,2.4883,2.4883,2.4880,2.4880
GBPAUD,20030523,060400,2.4881,2.4881,2.4880,2.4880
GBPAUD,20030523,060500,2.4881,2.4884,2.4881,2.4884
GBPAUD,20030523,060600,2.4884,2.4891,2.4884,2.4891
GBPAUD,20030523,060700,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030523,060800,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030523,060900,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030523,061000,2.4891,2.4891,2.4885,2.4885
GBPAUD,20030523,061100,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030523,061200,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030523,061300,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030523,061400,2.4885,2.4888,2.4885,2.4888
GBPAUD,20030523,061500,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030523,061600,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030523,061700,2.4888,2.4890,2.4888,2.4890
GBPAUD,20030523,061800,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030523,061900,2.4890,2.4891,2.4890,2.4891
GBPAUD,20030523,062000,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030523,062100,2.4891,2.4891,2.4881,2.4881
GBPAUD,20030523,062200,2.4879,2.4879,2.4877,2.4877
GBPAUD,20030523,062300,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030523,062400,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030523,062500,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030523,062600,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030523,062700,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030523,062800,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030523,062900,2.4877,2.4878,2.4877,2.4878
GBPAUD,20030523,063000,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030523,063100,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030523,063200,2.4876,2.4880,2.4876,2.4880
GBPAUD,20030523,063300,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030523,063400,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030523,063500,2.4881,2.4882,2.4881,2.4882
GBPAUD,20030523,063600,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030523,063700,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030523,063800,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030523,063900,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030523,064000,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030523,064100,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030523,064200,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030523,064300,2.4883,2.4883,2.4882,2.4882
GBPAUD,20030523,064400,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030523,064500,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030523,064600,2.4886,2.4886,2.4886,2.4886
GBPAUD,20030523,064700,2.4886,2.4890,2.4886,2.4887
GBPAUD,20030523,064800,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030523,064900,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030523,065000,2.4884,2.4884,2.4879,2.4879
GBPAUD,20030523,065100,2.4879,2.4879,2.4879,2.4879
GBPAUD,20030523,065200,2.4879,2.4879,2.4879,2.4879
GBPAUD,20030523,065300,2.4879,2.4879,2.4879,2.4879
GBPAUD,20030523,065400,2.4879,2.4881,2.4879,2.4881
GBPAUD,20030523,065500,2.4881,2.4881,2.4878,2.4878
GBPAUD,20030523,065600,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030523,065700,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030523,065800,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030523,065900,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030523,070000,2.4878,2.4878,2.4873,2.4873
GBPAUD,20030523,070100,2.4874,2.4877,2.4874,2.4877
GBPAUD,20030523,070200,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030523,070300,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030523,070400,2.4877,2.4877,2.4875,2.4875
GBPAUD,20030523,070500,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030523,070600,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030523,070700,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030523,070800,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030523,070900,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030523,071000,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030523,071100,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030523,071200,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030523,071300,2.4880,2.4880,2.4878,2.4878
GBPAUD,20030523,071400,2.4878,2.4878,2.4875,2.4875
GBPAUD,20030523,071500,2.4875,2.4876,2.4875,2.4876
GBPAUD,20030523,071600,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030523,071700,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030523,071800,2.4876,2.4876,2.4874,2.4874
GBPAUD,20030523,071900,2.4874,2.4874,2.4868,2.4868
GBPAUD,20030523,072000,2.4868,2.4868,2.4868,2.4868
GBPAUD,20030523,072100,2.4869,2.4869,2.4863,2.4864
GBPAUD,20030523,072200,2.4864,2.4866,2.4864,2.4866
GBPAUD,20030523,072300,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030523,072400,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030523,072500,2.4866,2.4868,2.4866,2.4868
GBPAUD,20030523,072600,2.4867,2.4868,2.4867,2.4868
GBPAUD,20030523,072700,2.4868,2.4868,2.4868,2.4868
GBPAUD,20030523,072800,2.4868,2.4868,2.4864,2.4864
GBPAUD,20030523,072900,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030523,073000,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030523,073100,2.4862,2.4869,2.4862,2.4869
GBPAUD,20030523,073200,2.4868,2.4868,2.4868,2.4868
GBPAUD,20030523,073300,2.4868,2.4868,2.4868,2.4868
GBPAUD,20030523,073400,2.4868,2.4868,2.4868,2.4868
GBPAUD,20030523,073500,2.4871,2.4871,2.4870,2.4870
GBPAUD,20030523,073600,2.4868,2.4868,2.4867,2.4867
GBPAUD,20030523,073700,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030523,073800,2.4867,2.4867,2.4866,2.4866
GBPAUD,20030523,073900,2.4869,2.4870,2.4869,2.4870
GBPAUD,20030523,074000,2.4875,2.4876,2.4871,2.4871
GBPAUD,20030523,074100,2.4869,2.4869,2.4864,2.4864
GBPAUD,20030523,074200,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030523,074300,2.4864,2.4866,2.4864,2.4866
GBPAUD,20030523,074400,2.4866,2.4867,2.4866,2.4866
GBPAUD,20030523,074500,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030523,074600,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030523,074700,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030523,074800,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030523,074900,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030523,075000,2.4866,2.4866,2.4862,2.4862
GBPAUD,20030523,075100,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030523,075200,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030523,075300,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030523,075400,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030523,075500,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030523,075600,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030523,075700,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030523,075800,2.4869,2.4871,2.4869,2.4871
GBPAUD,20030523,075900,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030523,080000,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030523,080100,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030523,080200,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030523,080300,2.4871,2.4875,2.4871,2.4875
GBPAUD,20030523,080400,2.4875,2.4879,2.4875,2.4879
GBPAUD,20030523,080500,2.4879,2.4882,2.4879,2.4881
GBPAUD,20030523,080600,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030523,080700,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030523,080800,2.4880,2.4880,2.4876,2.4876
GBPAUD,20030523,080900,2.4875,2.4876,2.4875,2.4876
GBPAUD,20030523,081000,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030523,081100,2.4877,2.4878,2.4877,2.4878
GBPAUD,20030523,081200,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030523,081300,2.4876,2.4876,2.4868,2.4868
GBPAUD,20030523,081400,2.4867,2.4867,2.4866,2.4866
GBPAUD,20030523,081500,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030523,081600,2.4866,2.4870,2.4866,2.4870
GBPAUD,20030523,081700,2.4869,2.4869,2.4858,2.4858
GBPAUD,20030523,081800,2.4857,2.4857,2.4852,2.4852
GBPAUD,20030523,081900,2.4852,2.4862,2.4852,2.4862
GBPAUD,20030523,082000,2.4860,2.4860,2.4859,2.4859
GBPAUD,20030523,082100,2.4862,2.4863,2.4861,2.4861
GBPAUD,20030523,082200,2.4860,2.4860,2.4857,2.4857
GBPAUD,20030523,082300,2.4857,2.4863,2.4857,2.4863
GBPAUD,20030523,082400,2.4864,2.4870,2.4864,2.4870
GBPAUD,20030523,082500,2.4870,2.4877,2.4870,2.4877
GBPAUD,20030523,082600,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030523,082700,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030523,082800,2.4881,2.4886,2.4881,2.4885
GBPAUD,20030523,082900,2.4885,2.4885,2.4884,2.4885
GBPAUD,20030523,083000,2.4885,2.4885,2.4877,2.4877
GBPAUD,20030523,083100,2.4876,2.4879,2.4876,2.4879
GBPAUD,20030523,083200,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030523,083300,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030523,083400,2.4881,2.4881,2.4880,2.4880
GBPAUD,20030523,083500,2.4879,2.4879,2.4874,2.4874
GBPAUD,20030523,083600,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030523,083700,2.4874,2.4874,2.4871,2.4871
GBPAUD,20030523,083800,2.4870,2.4870,2.4862,2.4862
GBPAUD,20030523,083900,2.4862,2.4867,2.4862,2.4867
GBPAUD,20030523,084000,2.4866,2.4870,2.4866,2.4870
GBPAUD,20030523,084100,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030523,084200,2.4870,2.4873,2.4870,2.4873
GBPAUD,20030523,084300,2.4873,2.4875,2.4873,2.4875
GBPAUD,20030523,084400,2.4875,2.4875,2.4870,2.4870
GBPAUD,20030523,084500,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030523,084600,2.4875,2.4877,2.4875,2.4877
GBPAUD,20030523,084700,2.4878,2.4880,2.4877,2.4877
GBPAUD,20030523,084800,2.4876,2.4880,2.4876,2.4880
GBPAUD,20030523,084900,2.4882,2.4889,2.4882,2.4889
GBPAUD,20030523,085000,2.4890,2.4894,2.4890,2.4894
GBPAUD,20030523,085100,2.4895,2.4899,2.4895,2.4896
GBPAUD,20030523,085200,2.4895,2.4897,2.4894,2.4894
GBPAUD,20030523,085300,2.4892,2.4892,2.4885,2.4885
GBPAUD,20030523,085400,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030523,085500,2.4884,2.4884,2.4874,2.4874
GBPAUD,20030523,085600,2.4874,2.4874,2.4873,2.4873
GBPAUD,20030523,085700,2.4873,2.4873,2.4870,2.4870
GBPAUD,20030523,085800,2.4869,2.4869,2.4866,2.4866
GBPAUD,20030523,085900,2.4866,2.4871,2.4866,2.4871
GBPAUD,20030523,090000,2.4872,2.4880,2.4872,2.4880
GBPAUD,20030523,090100,2.4883,2.4889,2.4883,2.4888
GBPAUD,20030523,090200,2.4891,2.4893,2.4889,2.4889
GBPAUD,20030523,090300,2.4887,2.4888,2.4887,2.4888
GBPAUD,20030523,090400,2.4886,2.4892,2.4885,2.4892
GBPAUD,20030523,090500,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030523,090600,2.4895,2.4899,2.4895,2.4899
GBPAUD,20030523,090700,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030523,090800,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030523,090900,2.4897,2.4897,2.4894,2.4894
GBPAUD,20030523,091000,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030523,091100,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030523,091200,2.4894,2.4902,2.4894,2.4902
GBPAUD,20030523,091300,2.4902,2.4902,2.4897,2.4897
GBPAUD,20030523,091400,2.4897,2.4899,2.4897,2.4899
GBPAUD,20030523,091500,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030523,091600,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030523,091700,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030523,091800,2.4899,2.4901,2.4899,2.4901
GBPAUD,20030523,091900,2.4901,2.4903,2.4899,2.4903
GBPAUD,20030523,092000,2.4905,2.4920,2.4905,2.4920
GBPAUD,20030523,092100,2.4920,2.4922,2.4920,2.4922
GBPAUD,20030523,092200,2.4923,2.4927,2.4923,2.4923
GBPAUD,20030523,092300,2.4922,2.4922,2.4918,2.4918
GBPAUD,20030523,092400,2.4915,2.4916,2.4912,2.4912
GBPAUD,20030523,092500,2.4912,2.4912,2.4908,2.4908
GBPAUD,20030523,092600,2.4906,2.4906,2.4905,2.4905
GBPAUD,20030523,092700,2.4906,2.4913,2.4906,2.4912
GBPAUD,20030523,092800,2.4911,2.4916,2.4911,2.4916
GBPAUD,20030523,092900,2.4919,2.4925,2.4918,2.4925
GBPAUD,20030523,093000,2.4927,2.4934,2.4927,2.4933
GBPAUD,20030523,093100,2.4931,2.4931,2.4921,2.4922
GBPAUD,20030523,093200,2.4923,2.4923,2.4916,2.4916
GBPAUD,20030523,093300,2.4916,2.4916,2.4915,2.4915
GBPAUD,20030523,093400,2.4914,2.4914,2.4910,2.4910
GBPAUD,20030523,093500,2.4910,2.4911,2.4910,2.4911
GBPAUD,20030523,093600,2.4912,2.4913,2.4912,2.4913
GBPAUD,20030523,093700,2.4915,2.4918,2.4915,2.4918
GBPAUD,20030523,093800,2.4918,2.4918,2.4913,2.4913
GBPAUD,20030523,093900,2.4914,2.4915,2.4913,2.4914
GBPAUD,20030523,094000,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030523,094100,2.4912,2.4915,2.4912,2.4915
GBPAUD,20030523,094200,2.4915,2.4915,2.4908,2.4908
GBPAUD,20030523,094300,2.4904,2.4905,2.4904,2.4905
GBPAUD,20030523,094400,2.4908,2.4910,2.4908,2.4910
GBPAUD,20030523,094500,2.4911,2.4914,2.4910,2.4910
GBPAUD,20030523,094600,2.4909,2.4909,2.4907,2.4908
GBPAUD,20030523,094700,2.4909,2.4909,2.4908,2.4908
GBPAUD,20030523,094800,2.4908,2.4912,2.4908,2.4912
GBPAUD,20030523,094900,2.4912,2.4922,2.4912,2.4922
GBPAUD,20030523,095000,2.4922,2.4922,2.4915,2.4915
GBPAUD,20030523,095100,2.4915,2.4916,2.4915,2.4916
GBPAUD,20030523,095200,2.4916,2.4922,2.4916,2.4922
GBPAUD,20030523,095300,2.4922,2.4926,2.4922,2.4924
GBPAUD,20030523,095400,2.4922,2.4926,2.4922,2.4923
GBPAUD,20030523,095500,2.4922,2.4922,2.4919,2.4919
GBPAUD,20030523,095600,2.4919,2.4919,2.4913,2.4913
GBPAUD,20030523,095700,2.4913,2.4913,2.4912,2.4912
GBPAUD,20030523,095800,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030523,095900,2.4913,2.4916,2.4913,2.4915
GBPAUD,20030523,100000,2.4912,2.4912,2.4904,2.4904
GBPAUD,20030523,100100,2.4903,2.4903,2.4895,2.4895
GBPAUD,20030523,100200,2.4896,2.4898,2.4895,2.4898
GBPAUD,20030523,100300,2.4900,2.4912,2.4900,2.4911
GBPAUD,20030523,100400,2.4909,2.4909,2.4905,2.4908
GBPAUD,20030523,100500,2.4909,2.4913,2.4906,2.4913
GBPAUD,20030523,100600,2.4920,2.4930,2.4915,2.4915
GBPAUD,20030523,100700,2.4917,2.4918,2.4900,2.4900
GBPAUD,20030523,100800,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030523,100900,2.4902,2.4908,2.4887,2.4887
GBPAUD,20030523,101000,2.4885,2.4890,2.4884,2.4884
GBPAUD,20030523,101100,2.4885,2.4887,2.4884,2.4884
GBPAUD,20030523,101200,2.4884,2.4886,2.4884,2.4886
GBPAUD,20030523,101300,2.4885,2.4885,2.4878,2.4878
GBPAUD,20030523,101400,2.4880,2.4887,2.4880,2.4887
GBPAUD,20030523,101500,2.4888,2.4903,2.4888,2.4899
GBPAUD,20030523,101600,2.4898,2.4905,2.4895,2.4905
GBPAUD,20030523,101700,2.4902,2.4905,2.4902,2.4905
GBPAUD,20030523,101800,2.4906,2.4906,2.4897,2.4897
GBPAUD,20030523,101900,2.4895,2.4895,2.4891,2.4891
GBPAUD,20030523,102000,2.4888,2.4888,2.4883,2.4883
GBPAUD,20030523,102100,2.4887,2.4887,2.4884,2.4885
GBPAUD,20030523,102200,2.4885,2.4901,2.4885,2.4901
GBPAUD,20030523,102300,2.4903,2.4918,2.4903,2.4918
GBPAUD,20030523,102400,2.4921,2.4928,2.4915,2.4915
GBPAUD,20030523,102500,2.4913,2.4916,2.4905,2.4905
GBPAUD,20030523,102600,2.4902,2.4902,2.4901,2.4902
GBPAUD,20030523,102700,2.4901,2.4903,2.4888,2.4890
GBPAUD,20030523,102800,2.4892,2.4893,2.4890,2.4891
GBPAUD,20030523,102900,2.4890,2.4890,2.4883,2.4884
GBPAUD,20030523,103000,2.4884,2.4888,2.4884,2.4887
GBPAUD,20030523,103100,2.4885,2.4889,2.4883,2.4889
GBPAUD,20030523,103200,2.4889,2.4889,2.4883,2.4883
GBPAUD,20030523,103300,2.4882,2.4882,2.4856,2.4859
GBPAUD,20030523,103400,2.4862,2.4862,2.4853,2.4861
GBPAUD,20030523,103500,2.4862,2.4862,2.4859,2.4862
GBPAUD,20030523,103600,2.4863,2.4864,2.4862,2.4864
GBPAUD,20030523,103700,2.4866,2.4866,2.4856,2.4857
GBPAUD,20030523,103800,2.4855,2.4855,2.4852,2.4854
GBPAUD,20030523,103900,2.4855,2.4856,2.4850,2.4850
GBPAUD,20030523,104000,2.4850,2.4852,2.4850,2.4852
GBPAUD,20030523,104100,2.4852,2.4857,2.4852,2.4855
GBPAUD,20030523,104200,2.4854,2.4854,2.4832,2.4832
GBPAUD,20030523,104300,2.4830,2.4844,2.4830,2.4844
GBPAUD,20030523,104400,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030523,104500,2.4845,2.4854,2.4842,2.4854
GBPAUD,20030523,104600,2.4855,2.4859,2.4855,2.4859
GBPAUD,20030523,104700,2.4860,2.4862,2.4860,2.4862
GBPAUD,20030523,104800,2.4863,2.4863,2.4862,2.4862
GBPAUD,20030523,104900,2.4859,2.4859,2.4857,2.4857
GBPAUD,20030523,105000,2.4855,2.4855,2.4845,2.4845
GBPAUD,20030523,105100,2.4845,2.4845,2.4842,2.4842
GBPAUD,20030523,105200,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030523,105300,2.4842,2.4844,2.4842,2.4844
GBPAUD,20030523,105400,2.4845,2.4847,2.4845,2.4846
GBPAUD,20030523,105500,2.4845,2.4845,2.4841,2.4841
GBPAUD,20030523,105600,2.4841,2.4842,2.4841,2.4842
GBPAUD,20030523,105700,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030523,105800,2.4846,2.4849,2.4846,2.4849
GBPAUD,20030523,105900,2.4849,2.4853,2.4849,2.4853
GBPAUD,20030523,110000,2.4853,2.4855,2.4853,2.4855
GBPAUD,20030523,110100,2.4857,2.4857,2.4850,2.4852
GBPAUD,20030523,110200,2.4855,2.4856,2.4853,2.4856
GBPAUD,20030523,110300,2.4857,2.4857,2.4845,2.4845
GBPAUD,20030523,110400,2.4846,2.4857,2.4846,2.4857
GBPAUD,20030523,110500,2.4859,2.4870,2.4859,2.4870
GBPAUD,20030523,110600,2.4871,2.4873,2.4871,2.4872
GBPAUD,20030523,110700,2.4871,2.4871,2.4862,2.4862
GBPAUD,20030523,110800,2.4860,2.4863,2.4859,2.4859
GBPAUD,20030523,110900,2.4858,2.4858,2.4857,2.4857
GBPAUD,20030523,111000,2.4857,2.4857,2.4856,2.4856
GBPAUD,20030523,111100,2.4859,2.4868,2.4859,2.4868
GBPAUD,20030523,111200,2.4870,2.4876,2.4870,2.4876
GBPAUD,20030523,111300,2.4878,2.4883,2.4878,2.4883
GBPAUD,20030523,111400,2.4878,2.4878,2.4871,2.4871
GBPAUD,20030523,111500,2.4873,2.4877,2.4873,2.4877
GBPAUD,20030523,111600,2.4877,2.4883,2.4876,2.4883
GBPAUD,20030523,111700,2.4881,2.4881,2.4867,2.4867
GBPAUD,20030523,111800,2.4866,2.4866,2.4864,2.4864
GBPAUD,20030523,111900,2.4864,2.4864,2.4859,2.4862
GBPAUD,20030523,112000,2.4864,2.4869,2.4864,2.4869
GBPAUD,20030523,112100,2.4866,2.4866,2.4863,2.4863
GBPAUD,20030523,112200,2.4863,2.4869,2.4863,2.4869
GBPAUD,20030523,112300,2.4870,2.4870,2.4860,2.4860
GBPAUD,20030523,112400,2.4857,2.4860,2.4855,2.4860
GBPAUD,20030523,112500,2.4861,2.4869,2.4861,2.4866
GBPAUD,20030523,112600,2.4864,2.4864,2.4852,2.4852
GBPAUD,20030523,112700,2.4850,2.4859,2.4850,2.4859
GBPAUD,20030523,112800,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030523,112900,2.4859,2.4859,2.4856,2.4857
GBPAUD,20030523,113000,2.4859,2.4859,2.4856,2.4856
GBPAUD,20030523,113100,2.4856,2.4860,2.4856,2.4860
GBPAUD,20030523,113200,2.4859,2.4859,2.4858,2.4858
GBPAUD,20030523,113300,2.4858,2.4858,2.4852,2.4852
GBPAUD,20030523,113400,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030523,113500,2.4852,2.4855,2.4852,2.4855
GBPAUD,20030523,113600,2.4856,2.4856,2.4852,2.4852
GBPAUD,20030523,113700,2.4852,2.4855,2.4852,2.4855
GBPAUD,20030523,113800,2.4857,2.4859,2.4855,2.4855
GBPAUD,20030523,113900,2.4852,2.4852,2.4848,2.4848
GBPAUD,20030523,114000,2.4848,2.4848,2.4845,2.4846
GBPAUD,20030523,114100,2.4848,2.4851,2.4848,2.4849
GBPAUD,20030523,114200,2.4849,2.4853,2.4849,2.4853
GBPAUD,20030523,114300,2.4853,2.4855,2.4853,2.4855
GBPAUD,20030523,114400,2.4855,2.4856,2.4855,2.4856
GBPAUD,20030523,114500,2.4856,2.4856,2.4853,2.4853
GBPAUD,20030523,114600,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030523,114700,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030523,114800,2.4849,2.4849,2.4845,2.4845
GBPAUD,20030523,114900,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030523,115000,2.4843,2.4843,2.4842,2.4842
GBPAUD,20030523,115100,2.4840,2.4844,2.4840,2.4844
GBPAUD,20030523,115200,2.4845,2.4846,2.4845,2.4846
GBPAUD,20030523,115300,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030523,115400,2.4845,2.4848,2.4845,2.4848
GBPAUD,20030523,115500,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030523,115600,2.4849,2.4849,2.4847,2.4847
GBPAUD,20030523,115700,2.4847,2.4850,2.4847,2.4850
GBPAUD,20030523,115800,2.4851,2.4853,2.4851,2.4852
GBPAUD,20030523,115900,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030523,120000,2.4853,2.4855,2.4853,2.4853
GBPAUD,20030523,120100,2.4851,2.4851,2.4851,2.4851
GBPAUD,20030523,120200,2.4848,2.4848,2.4847,2.4847
GBPAUD,20030523,120300,2.4847,2.4849,2.4847,2.4849
GBPAUD,20030523,120400,2.4850,2.4860,2.4850,2.4856
GBPAUD,20030523,120500,2.4854,2.4854,2.4836,2.4838
GBPAUD,20030523,120600,2.4839,2.4848,2.4839,2.4848
GBPAUD,20030523,120700,2.4844,2.4847,2.4843,2.4847
GBPAUD,20030523,120800,2.4848,2.4850,2.4848,2.4850
GBPAUD,20030523,120900,2.4850,2.4850,2.4849,2.4849
GBPAUD,20030523,121000,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030523,121100,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030523,121200,2.4845,2.4845,2.4844,2.4844
GBPAUD,20030523,121300,2.4845,2.4845,2.4844,2.4844
GBPAUD,20030523,121400,2.4842,2.4842,2.4836,2.4842
GBPAUD,20030523,121500,2.4841,2.4841,2.4836,2.4836
GBPAUD,20030523,121600,2.4834,2.4834,2.4829,2.4829
GBPAUD,20030523,121700,2.4829,2.4833,2.4829,2.4833
GBPAUD,20030523,121800,2.4833,2.4835,2.4833,2.4835
GBPAUD,20030523,121900,2.4836,2.4842,2.4836,2.4842
GBPAUD,20030523,122000,2.4843,2.4843,2.4838,2.4838
GBPAUD,20030523,122100,2.4836,2.4836,2.4828,2.4828
GBPAUD,20030523,122200,2.4827,2.4827,2.4824,2.4824
GBPAUD,20030523,122300,2.4824,2.4824,2.4818,2.4818
GBPAUD,20030523,122400,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030523,122500,2.4819,2.4828,2.4819,2.4825
GBPAUD,20030523,122600,2.4827,2.4830,2.4827,2.4827
GBPAUD,20030523,122700,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030523,122800,2.4824,2.4824,2.4822,2.4824
GBPAUD,20030523,122900,2.4824,2.4825,2.4824,2.4825
GBPAUD,20030523,123000,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030523,123100,2.4825,2.4825,2.4819,2.4819
GBPAUD,20030523,123200,2.4818,2.4818,2.4810,2.4810
GBPAUD,20030523,123300,2.4808,2.4808,2.4804,2.4808
GBPAUD,20030523,123400,2.4811,2.4815,2.4811,2.4814
GBPAUD,20030523,123500,2.4813,2.4813,2.4811,2.4811
GBPAUD,20030523,123600,2.4811,2.4811,2.4808,2.4808
GBPAUD,20030523,123700,2.4808,2.4810,2.4808,2.4810
GBPAUD,20030523,123800,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030523,123900,2.4811,2.4815,2.4811,2.4815
GBPAUD,20030523,124000,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030523,124100,2.4817,2.4820,2.4817,2.4820
GBPAUD,20030523,124200,2.4821,2.4832,2.4821,2.4832
GBPAUD,20030523,124300,2.4834,2.4834,2.4832,2.4832
GBPAUD,20030523,124400,2.4832,2.4832,2.4829,2.4829
GBPAUD,20030523,124500,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030523,124600,2.4831,2.4835,2.4831,2.4834
GBPAUD,20030523,124700,2.4834,2.4834,2.4829,2.4829
GBPAUD,20030523,124800,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030523,124900,2.4831,2.4831,2.4826,2.4826
GBPAUD,20030523,125000,2.4826,2.4827,2.4823,2.4827
GBPAUD,20030523,125100,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030523,125200,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030523,125300,2.4834,2.4834,2.4832,2.4832
GBPAUD,20030523,125400,2.4830,2.4853,2.4830,2.4853
GBPAUD,20030523,125500,2.4846,2.4846,2.4824,2.4824
GBPAUD,20030523,125600,2.4823,2.4823,2.4821,2.4821
GBPAUD,20030523,125700,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030523,125800,2.4820,2.4825,2.4820,2.4825
GBPAUD,20030523,125900,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030523,130000,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030523,130100,2.4823,2.4823,2.4819,2.4820
GBPAUD,20030523,130200,2.4821,2.4823,2.4819,2.4819
GBPAUD,20030523,130300,2.4818,2.4818,2.4815,2.4815
GBPAUD,20030523,130400,2.4815,2.4815,2.4813,2.4814
GBPAUD,20030523,130500,2.4815,2.4829,2.4815,2.4829
GBPAUD,20030523,130600,2.4831,2.4832,2.4831,2.4831
GBPAUD,20030523,130700,2.4829,2.4838,2.4829,2.4838
GBPAUD,20030523,130800,2.4838,2.4838,2.4835,2.4835
GBPAUD,20030523,130900,2.4836,2.4836,2.4832,2.4832
GBPAUD,20030523,131000,2.4832,2.4839,2.4832,2.4839
GBPAUD,20030523,131100,2.4839,2.4839,2.4830,2.4832
GBPAUD,20030523,131200,2.4834,2.4836,2.4834,2.4834
GBPAUD,20030523,131300,2.4832,2.4832,2.4829,2.4831
GBPAUD,20030523,131400,2.4831,2.4831,2.4827,2.4831
GBPAUD,20030523,131500,2.4832,2.4834,2.4832,2.4834
GBPAUD,20030523,131600,2.4834,2.4834,2.4832,2.4832
GBPAUD,20030523,131700,2.4832,2.4832,2.4831,2.4831
GBPAUD,20030523,131800,2.4828,2.4828,2.4822,2.4822
GBPAUD,20030523,131900,2.4821,2.4821,2.4814,2.4820
GBPAUD,20030523,132000,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030523,132100,2.4818,2.4818,2.4813,2.4813
GBPAUD,20030523,132200,2.4812,2.4812,2.4810,2.4810
GBPAUD,20030523,132300,2.4810,2.4812,2.4810,2.4811
GBPAUD,20030523,132400,2.4810,2.4811,2.4807,2.4811
GBPAUD,20030523,132500,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030523,132600,2.4811,2.4811,2.4805,2.4805
GBPAUD,20030523,132700,2.4805,2.4810,2.4805,2.4810
GBPAUD,20030523,132800,2.4808,2.4808,2.4793,2.4793
GBPAUD,20030523,132900,2.4792,2.4792,2.4783,2.4783
GBPAUD,20030523,133000,2.4782,2.4789,2.4782,2.4786
GBPAUD,20030523,133100,2.4785,2.4788,2.4785,2.4788
GBPAUD,20030523,133200,2.4789,2.4794,2.4789,2.4792
GBPAUD,20030523,133300,2.4789,2.4789,2.4788,2.4789
GBPAUD,20030523,133400,2.4790,2.4792,2.4790,2.4792
GBPAUD,20030523,133500,2.4792,2.4797,2.4792,2.4797
GBPAUD,20030523,133600,2.4799,2.4801,2.4799,2.4801
GBPAUD,20030523,133700,2.4801,2.4801,2.4800,2.4800
GBPAUD,20030523,133800,2.4797,2.4800,2.4797,2.4800
GBPAUD,20030523,133900,2.4801,2.4806,2.4801,2.4804
GBPAUD,20030523,134000,2.4804,2.4806,2.4804,2.4806
GBPAUD,20030523,134100,2.4806,2.4808,2.4806,2.4808
GBPAUD,20030523,134200,2.4807,2.4811,2.4807,2.4811
GBPAUD,20030523,134300,2.4811,2.4811,2.4803,2.4803
GBPAUD,20030523,134400,2.4801,2.4802,2.4795,2.4802
GBPAUD,20030523,134500,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030523,134600,2.4802,2.4807,2.4801,2.4807
GBPAUD,20030523,134700,2.4808,2.4810,2.4808,2.4808
GBPAUD,20030523,134800,2.4807,2.4810,2.4807,2.4810
GBPAUD,20030523,134900,2.4811,2.4811,2.4810,2.4810
GBPAUD,20030523,135000,2.4808,2.4808,2.4804,2.4804
GBPAUD,20030523,135100,2.4804,2.4804,2.4787,2.4787
GBPAUD,20030523,135200,2.4785,2.4786,2.4785,2.4786
GBPAUD,20030523,135300,2.4786,2.4795,2.4786,2.4794
GBPAUD,20030523,135400,2.4792,2.4792,2.4782,2.4782
GBPAUD,20030523,135500,2.4783,2.4789,2.4783,2.4789
GBPAUD,20030523,135600,2.4789,2.4789,2.4789,2.4789
GBPAUD,20030523,135700,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030523,135800,2.4796,2.4798,2.4796,2.4798
GBPAUD,20030523,135900,2.4798,2.4799,2.4798,2.4799
GBPAUD,20030523,140000,2.4799,2.4799,2.4796,2.4796
GBPAUD,20030523,140100,2.4797,2.4797,2.4795,2.4795
GBPAUD,20030523,140200,2.4797,2.4801,2.4797,2.4801
GBPAUD,20030523,140300,2.4801,2.4803,2.4800,2.4800
GBPAUD,20030523,140400,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030523,140500,2.4792,2.4792,2.4787,2.4787
GBPAUD,20030523,140600,2.4786,2.4793,2.4786,2.4793
GBPAUD,20030523,140700,2.4794,2.4800,2.4794,2.4800
GBPAUD,20030523,140800,2.4803,2.4806,2.4803,2.4805
GBPAUD,20030523,140900,2.4803,2.4803,2.4800,2.4802
GBPAUD,20030523,141000,2.4803,2.4808,2.4802,2.4806
GBPAUD,20030523,141100,2.4808,2.4811,2.4804,2.4809
GBPAUD,20030523,141200,2.4808,2.4808,2.4800,2.4800
GBPAUD,20030523,141300,2.4800,2.4800,2.4783,2.4783
GBPAUD,20030523,141400,2.4785,2.4786,2.4776,2.4776
GBPAUD,20030523,141500,2.4775,2.4778,2.4774,2.4778
GBPAUD,20030523,141600,2.4780,2.4780,2.4774,2.4774
GBPAUD,20030523,141700,2.4774,2.4774,2.4769,2.4769
GBPAUD,20030523,141800,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030523,141900,2.4771,2.4772,2.4771,2.4772
GBPAUD,20030523,142000,2.4775,2.4791,2.4775,2.4791
GBPAUD,20030523,142100,2.4793,2.4801,2.4793,2.4800
GBPAUD,20030523,142200,2.4797,2.4800,2.4796,2.4800
GBPAUD,20030523,142300,2.4801,2.4801,2.4799,2.4799
GBPAUD,20030523,142400,2.4800,2.4800,2.4792,2.4792
GBPAUD,20030523,142500,2.4790,2.4793,2.4790,2.4792
GBPAUD,20030523,142600,2.4790,2.4794,2.4790,2.4794
GBPAUD,20030523,142700,2.4797,2.4808,2.4797,2.4808
GBPAUD,20030523,142800,2.4812,2.4812,2.4805,2.4805
GBPAUD,20030523,142900,2.4803,2.4808,2.4803,2.4804
GBPAUD,20030523,143000,2.4802,2.4802,2.4799,2.4799
GBPAUD,20030523,143100,2.4801,2.4801,2.4797,2.4797
GBPAUD,20030523,143200,2.4797,2.4803,2.4797,2.4803
GBPAUD,20030523,143300,2.4810,2.4811,2.4803,2.4803
GBPAUD,20030523,143400,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030523,143500,2.4800,2.4802,2.4797,2.4797
GBPAUD,20030523,143600,2.4796,2.4796,2.4794,2.4795
GBPAUD,20030523,143700,2.4795,2.4799,2.4795,2.4799
GBPAUD,20030523,143800,2.4799,2.4799,2.4793,2.4793
GBPAUD,20030523,143900,2.4793,2.4793,2.4792,2.4792
GBPAUD,20030523,144000,2.4792,2.4793,2.4792,2.4793
GBPAUD,20030523,144100,2.4796,2.4797,2.4796,2.4797
GBPAUD,20030523,144200,2.4797,2.4802,2.4797,2.4802
GBPAUD,20030523,144300,2.4803,2.4803,2.4800,2.4800
GBPAUD,20030523,144400,2.4799,2.4800,2.4798,2.4800
GBPAUD,20030523,144500,2.4800,2.4800,2.4795,2.4795
GBPAUD,20030523,144600,2.4795,2.4795,2.4790,2.4790
GBPAUD,20030523,144700,2.4789,2.4789,2.4789,2.4789
GBPAUD,20030523,144800,2.4789,2.4797,2.4789,2.4797
GBPAUD,20030523,144900,2.4798,2.4798,2.4795,2.4797
GBPAUD,20030523,145000,2.4799,2.4800,2.4799,2.4800
GBPAUD,20030523,145100,2.4802,2.4804,2.4802,2.4803
GBPAUD,20030523,145200,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030523,145300,2.4803,2.4812,2.4801,2.4812
GBPAUD,20030523,145400,2.4813,2.4818,2.4813,2.4818
GBPAUD,20030523,145500,2.4818,2.4824,2.4818,2.4824
GBPAUD,20030523,145600,2.4827,2.4831,2.4827,2.4831
GBPAUD,20030523,145700,2.4831,2.4831,2.4830,2.4830
GBPAUD,20030523,145800,2.4830,2.4830,2.4827,2.4827
GBPAUD,20030523,145900,2.4827,2.4828,2.4827,2.4828
GBPAUD,20030523,150000,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030523,150100,2.4825,2.4825,2.4823,2.4823
GBPAUD,20030523,150200,2.4822,2.4822,2.4814,2.4814
GBPAUD,20030523,150300,2.4813,2.4813,2.4812,2.4813
GBPAUD,20030523,150400,2.4813,2.4815,2.4811,2.4813
GBPAUD,20030523,150500,2.4812,2.4812,2.4803,2.4803
GBPAUD,20030523,150600,2.4802,2.4806,2.4801,2.4804
GBPAUD,20030523,150700,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030523,150800,2.4802,2.4809,2.4802,2.4809
GBPAUD,20030523,150900,2.4811,2.4811,2.4808,2.4810
GBPAUD,20030523,151000,2.4811,2.4813,2.4811,2.4813
GBPAUD,20030523,151100,2.4812,2.4812,2.4811,2.4811
GBPAUD,20030523,151200,2.4810,2.4810,2.4805,2.4805
GBPAUD,20030523,151300,2.4806,2.4806,2.4803,2.4803
GBPAUD,20030523,151400,2.4804,2.4814,2.4804,2.4814
GBPAUD,20030523,151500,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030523,151600,2.4817,2.4818,2.4817,2.4818
GBPAUD,20030523,151700,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030523,151800,2.4814,2.4814,2.4813,2.4813
GBPAUD,20030523,151900,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030523,152000,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030523,152100,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030523,152200,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030523,152300,2.4813,2.4813,2.4810,2.4810
GBPAUD,20030523,152400,2.4810,2.4811,2.4810,2.4811
GBPAUD,20030523,152500,2.4811,2.4814,2.4811,2.4814
GBPAUD,20030523,152600,2.4814,2.4815,2.4814,2.4815
GBPAUD,20030523,152700,2.4815,2.4815,2.4812,2.4812
GBPAUD,20030523,152800,2.4812,2.4812,2.4812,2.4812
GBPAUD,20030523,152900,2.4812,2.4812,2.4812,2.4812
GBPAUD,20030523,153000,2.4815,2.4820,2.4815,2.4820
GBPAUD,20030523,153100,2.4821,2.4821,2.4818,2.4820
GBPAUD,20030523,153200,2.4821,2.4824,2.4821,2.4824
GBPAUD,20030523,153300,2.4824,2.4824,2.4822,2.4822
GBPAUD,20030523,153400,2.4822,2.4825,2.4822,2.4822
GBPAUD,20030523,153500,2.4822,2.4826,2.4821,2.4826
GBPAUD,20030523,153600,2.4827,2.4828,2.4827,2.4827
GBPAUD,20030523,153700,2.4824,2.4824,2.4823,2.4823
GBPAUD,20030523,153800,2.4823,2.4834,2.4823,2.4834
GBPAUD,20030523,153900,2.4832,2.4836,2.4832,2.4835
GBPAUD,20030523,154000,2.4834,2.4836,2.4834,2.4836
GBPAUD,20030523,154100,2.4836,2.4836,2.4834,2.4834
GBPAUD,20030523,154200,2.4834,2.4835,2.4833,2.4835
GBPAUD,20030523,154300,2.4838,2.4845,2.4838,2.4843
GBPAUD,20030523,154400,2.4843,2.4848,2.4843,2.4848
GBPAUD,20030523,154500,2.4849,2.4850,2.4848,2.4848
GBPAUD,20030523,154600,2.4846,2.4846,2.4837,2.4837
GBPAUD,20030523,154700,2.4836,2.4836,2.4834,2.4834
GBPAUD,20030523,154800,2.4835,2.4835,2.4833,2.4833
GBPAUD,20030523,154900,2.4833,2.4834,2.4833,2.4834
GBPAUD,20030523,155000,2.4835,2.4835,2.4831,2.4831
GBPAUD,20030523,155100,2.4830,2.4830,2.4825,2.4830
GBPAUD,20030523,155200,2.4832,2.4835,2.4832,2.4835
GBPAUD,20030523,155300,2.4834,2.4848,2.4834,2.4848
GBPAUD,20030523,155400,2.4850,2.4868,2.4850,2.4868
GBPAUD,20030523,155500,2.4869,2.4871,2.4869,2.4870
GBPAUD,20030523,155600,2.4871,2.4873,2.4871,2.4872
GBPAUD,20030523,155700,2.4873,2.4873,2.4864,2.4864
GBPAUD,20030523,155800,2.4866,2.4866,2.4863,2.4863
GBPAUD,20030523,155900,2.4860,2.4860,2.4857,2.4857
GBPAUD,20030523,160000,2.4857,2.4863,2.4857,2.4863
GBPAUD,20030523,160100,2.4861,2.4861,2.4861,2.4861
GBPAUD,20030523,160200,2.4859,2.4862,2.4859,2.4862
GBPAUD,20030523,160300,2.4862,2.4873,2.4862,2.4873
GBPAUD,20030523,160400,2.4878,2.4882,2.4878,2.4882
GBPAUD,20030523,160500,2.4882,2.4899,2.4882,2.4899
GBPAUD,20030523,160600,2.4901,2.4911,2.4901,2.4909
GBPAUD,20030523,160700,2.4909,2.4920,2.4909,2.4920
GBPAUD,20030523,160800,2.4919,2.4919,2.4911,2.4911
GBPAUD,20030523,160900,2.4911,2.4922,2.4911,2.4922
GBPAUD,20030523,161000,2.4923,2.4937,2.4923,2.4934
GBPAUD,20030523,161100,2.4930,2.4930,2.4918,2.4918
GBPAUD,20030523,161200,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030523,161300,2.4917,2.4918,2.4916,2.4918
GBPAUD,20030523,161400,2.4919,2.4921,2.4919,2.4920
GBPAUD,20030523,161500,2.4918,2.4923,2.4918,2.4922
GBPAUD,20030523,161600,2.4920,2.4921,2.4919,2.4919
GBPAUD,20030523,161700,2.4919,2.4920,2.4916,2.4920
GBPAUD,20030523,161800,2.4920,2.4920,2.4912,2.4912
GBPAUD,20030523,161900,2.4911,2.4911,2.4895,2.4895
GBPAUD,20030523,162000,2.4898,2.4898,2.4895,2.4895
GBPAUD,20030523,162100,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030523,162200,2.4894,2.4899,2.4894,2.4899
GBPAUD,20030523,162300,2.4901,2.4907,2.4901,2.4907
GBPAUD,20030523,162400,2.4913,2.4918,2.4913,2.4915
GBPAUD,20030523,162500,2.4913,2.4913,2.4903,2.4906
GBPAUD,20030523,162600,2.4908,2.4922,2.4908,2.4922
GBPAUD,20030523,162700,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030523,162800,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030523,162900,2.4923,2.4923,2.4922,2.4922
GBPAUD,20030523,163000,2.4922,2.4925,2.4922,2.4923
GBPAUD,20030523,163100,2.4922,2.4922,2.4921,2.4922
GBPAUD,20030523,163200,2.4925,2.4931,2.4925,2.4931
GBPAUD,20030523,163300,2.4932,2.4932,2.4927,2.4927
GBPAUD,20030523,163400,2.4930,2.4933,2.4930,2.4933
GBPAUD,20030523,163500,2.4934,2.4934,2.4932,2.4932
GBPAUD,20030523,163600,2.4933,2.4934,2.4933,2.4934
GBPAUD,20030523,163700,2.4933,2.4933,2.4929,2.4929
GBPAUD,20030523,163800,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030523,163900,2.4929,2.4929,2.4925,2.4927
GBPAUD,20030523,164000,2.4928,2.4936,2.4924,2.4936
GBPAUD,20030523,164100,2.4934,2.4934,2.4929,2.4929
GBPAUD,20030523,164200,2.4929,2.4931,2.4928,2.4931
GBPAUD,20030523,164300,2.4936,2.4946,2.4936,2.4946
GBPAUD,20030523,164400,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030523,164500,2.4948,2.4950,2.4948,2.4950
GBPAUD,20030523,164600,2.4950,2.4950,2.4947,2.4947
GBPAUD,20030523,164700,2.4947,2.4948,2.4945,2.4948
GBPAUD,20030523,164800,2.4950,2.4955,2.4950,2.4955
GBPAUD,20030523,164900,2.4952,2.4952,2.4948,2.4948
GBPAUD,20030523,165000,2.4950,2.4962,2.4950,2.4962
GBPAUD,20030523,165100,2.4964,2.4975,2.4964,2.4973
GBPAUD,20030523,165200,2.4972,2.4972,2.4964,2.4964
GBPAUD,20030523,165300,2.4962,2.4962,2.4947,2.4947
GBPAUD,20030523,165400,2.4944,2.4944,2.4937,2.4937
GBPAUD,20030523,165500,2.4934,2.4934,2.4932,2.4933
GBPAUD,20030523,165600,2.4934,2.4934,2.4929,2.4929
GBPAUD,20030523,165700,2.4927,2.4927,2.4917,2.4917
GBPAUD,20030523,165800,2.4916,2.4916,2.4912,2.4915
GBPAUD,20030523,165900,2.4916,2.4920,2.4916,2.4920
GBPAUD,20030523,170000,2.4920,2.4921,2.4919,2.4919
GBPAUD,20030523,170100,2.4918,2.4923,2.4917,2.4923
GBPAUD,20030523,170200,2.4925,2.4927,2.4925,2.4926
GBPAUD,20030523,170300,2.4924,2.4924,2.4919,2.4919
GBPAUD,20030523,170400,2.4921,2.4922,2.4921,2.4922
GBPAUD,20030523,170500,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030523,170600,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030523,170700,2.4918,2.4918,2.4911,2.4911
GBPAUD,20030523,170800,2.4910,2.4915,2.4910,2.4915
GBPAUD,20030523,170900,2.4917,2.4917,2.4915,2.4915
GBPAUD,20030523,171000,2.4913,2.4913,2.4912,2.4912
GBPAUD,20030523,171100,2.4912,2.4915,2.4912,2.4915
GBPAUD,20030523,171200,2.4915,2.4918,2.4910,2.4910
GBPAUD,20030523,171300,2.4911,2.4911,2.4904,2.4904
GBPAUD,20030523,171400,2.4903,2.4904,2.4898,2.4898
GBPAUD,20030523,171500,2.4896,2.4896,2.4888,2.4888
GBPAUD,20030523,171600,2.4888,2.4888,2.4878,2.4878
GBPAUD,20030523,171700,2.4878,2.4884,2.4878,2.4884
GBPAUD,20030523,171800,2.4887,2.4888,2.4887,2.4888
GBPAUD,20030523,171900,2.4888,2.4890,2.4888,2.4888
GBPAUD,20030523,172000,2.4887,2.4887,2.4883,2.4883
GBPAUD,20030523,172100,2.4881,2.4881,2.4880,2.4880
GBPAUD,20030523,172200,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030523,172300,2.4880,2.4884,2.4880,2.4884
GBPAUD,20030523,172400,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030523,172500,2.4881,2.4885,2.4881,2.4885
GBPAUD,20030523,172600,2.4885,2.4885,2.4881,2.4881
GBPAUD,20030523,172700,2.4883,2.4885,2.4883,2.4885
GBPAUD,20030523,172800,2.4887,2.4892,2.4887,2.4892
GBPAUD,20030523,172900,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030523,173000,2.4891,2.4891,2.4888,2.4888
GBPAUD,20030523,173100,2.4887,2.4889,2.4887,2.4889
GBPAUD,20030523,173200,2.4889,2.4897,2.4889,2.4897
GBPAUD,20030523,173300,2.4899,2.4899,2.4898,2.4898
GBPAUD,20030523,173400,2.4898,2.4905,2.4898,2.4904
GBPAUD,20030523,173500,2.4904,2.4904,2.4894,2.4894
GBPAUD,20030523,173600,2.4893,2.4902,2.4893,2.4902
GBPAUD,20030523,173700,2.4904,2.4906,2.4904,2.4904
GBPAUD,20030523,173800,2.4902,2.4902,2.4900,2.4902
GBPAUD,20030523,173900,2.4902,2.4910,2.4902,2.4910
GBPAUD,20030523,174000,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030523,174100,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030523,174200,2.4912,2.4912,2.4911,2.4911
GBPAUD,20030523,174300,2.4909,2.4909,2.4908,2.4908
GBPAUD,20030523,174400,2.4909,2.4909,2.4895,2.4895
GBPAUD,20030523,174500,2.4892,2.4892,2.4887,2.4887
GBPAUD,20030523,174600,2.4887,2.4889,2.4887,2.4889
GBPAUD,20030523,174700,2.4888,2.4890,2.4888,2.4890
GBPAUD,20030523,174800,2.4891,2.4893,2.4890,2.4893
GBPAUD,20030523,174900,2.4893,2.4893,2.4893,2.4893
GBPAUD,20030523,175000,2.4893,2.4898,2.4893,2.4898
GBPAUD,20030523,175100,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030523,175200,2.4894,2.4900,2.4894,2.4900
GBPAUD,20030523,175300,2.4901,2.4902,2.4900,2.4900
GBPAUD,20030523,175400,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030523,175500,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030523,175600,2.4899,2.4899,2.4887,2.4887
GBPAUD,20030523,175700,2.4886,2.4886,2.4880,2.4880
GBPAUD,20030523,175800,2.4877,2.4877,2.4876,2.4877
GBPAUD,20030523,175900,2.4880,2.4882,2.4878,2.4878
GBPAUD,20030523,180000,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030523,180100,2.4866,2.4876,2.4866,2.4876
GBPAUD,20030523,180200,2.4878,2.4888,2.4878,2.4888
GBPAUD,20030523,180300,2.4888,2.4888,2.4883,2.4885
GBPAUD,20030523,180400,2.4887,2.4895,2.4887,2.4895
GBPAUD,20030523,180500,2.4895,2.4895,2.4894,2.4894
GBPAUD,20030523,180600,2.4894,2.4894,2.4877,2.4877
GBPAUD,20030523,180700,2.4873,2.4873,2.4866,2.4866
GBPAUD,20030523,180800,2.4866,2.4866,2.4863,2.4864
GBPAUD,20030523,180900,2.4866,2.4871,2.4866,2.4871
GBPAUD,20030523,181000,2.4873,2.4880,2.4873,2.4880
GBPAUD,20030523,181100,2.4884,2.4890,2.4884,2.4890
GBPAUD,20030523,181200,2.4892,2.4899,2.4892,2.4899
GBPAUD,20030523,181300,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030523,181400,2.4899,2.4899,2.4894,2.4894
GBPAUD,20030523,181500,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030523,181600,2.4894,2.4894,2.4890,2.4890
GBPAUD,20030523,181700,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030523,181800,2.4878,2.4880,2.4878,2.4880
GBPAUD,20030523,181900,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030523,182000,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030523,182100,2.4880,2.4886,2.4880,2.4884
GBPAUD,20030523,182200,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030523,182300,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030523,182400,2.4884,2.4884,2.4880,2.4880
GBPAUD,20030523,182500,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030523,182600,2.4880,2.4880,2.4876,2.4876
GBPAUD,20030523,182700,2.4877,2.4885,2.4877,2.4885
GBPAUD,20030523,182800,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030523,182900,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030523,183000,2.4885,2.4887,2.4885,2.4887
GBPAUD,20030523,183100,2.4888,2.4888,2.4876,2.4877
GBPAUD,20030523,183200,2.4880,2.4884,2.4880,2.4880
GBPAUD,20030523,183300,2.4880,2.4885,2.4880,2.4885
GBPAUD,20030523,183400,2.4887,2.4888,2.4887,2.4888
GBPAUD,20030523,183500,2.4888,2.4890,2.4887,2.4890
GBPAUD,20030523,183600,2.4890,2.4891,2.4890,2.4891
GBPAUD,20030523,183700,2.4892,2.4896,2.4892,2.4896
GBPAUD,20030523,183800,2.4896,2.4918,2.4896,2.4918
GBPAUD,20030523,183900,2.4919,2.4921,2.4918,2.4918
GBPAUD,20030523,184000,2.4917,2.4917,2.4893,2.4893
GBPAUD,20030523,184100,2.4893,2.4893,2.4893,2.4893
GBPAUD,20030523,184200,2.4893,2.4893,2.4893,2.4893
GBPAUD,20030523,184300,2.4893,2.4899,2.4893,2.4899
GBPAUD,20030523,184400,2.4902,2.4902,2.4901,2.4901
GBPAUD,20030523,184500,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030523,184600,2.4912,2.4913,2.4912,2.4913
GBPAUD,20030523,184700,2.4913,2.4919,2.4913,2.4919
GBPAUD,20030523,184800,2.4917,2.4917,2.4908,2.4908
GBPAUD,20030523,184900,2.4906,2.4906,2.4904,2.4904
GBPAUD,20030523,185000,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030523,185100,2.4904,2.4904,2.4901,2.4904
GBPAUD,20030523,185200,2.4906,2.4909,2.4906,2.4908
GBPAUD,20030523,185300,2.4908,2.4908,2.4904,2.4905
GBPAUD,20030523,185400,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030523,185500,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030523,185600,2.4905,2.4906,2.4905,2.4905
GBPAUD,20030523,185700,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030523,185800,2.4904,2.4906,2.4904,2.4905
GBPAUD,20030523,185900,2.4904,2.4904,2.4897,2.4897
GBPAUD,20030523,190000,2.4897,2.4897,2.4892,2.4892
GBPAUD,20030523,190100,2.4891,2.4895,2.4890,2.4890
GBPAUD,20030523,190200,2.4890,2.4890,2.4887,2.4887
GBPAUD,20030523,190300,2.4887,2.4890,2.4887,2.4890
GBPAUD,20030523,190400,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030523,190500,2.4890,2.4891,2.4890,2.4891
GBPAUD,20030523,190600,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030523,190700,2.4891,2.4894,2.4891,2.4894
GBPAUD,20030523,190800,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030523,190900,2.4894,2.4894,2.4890,2.4890
GBPAUD,20030523,191000,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030523,191100,2.4892,2.4896,2.4892,2.4896
GBPAUD,20030523,191200,2.4896,2.4896,2.4894,2.4894
GBPAUD,20030523,191300,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030523,191400,2.4894,2.4894,2.4884,2.4884
GBPAUD,20030523,191500,2.4884,2.4885,2.4884,2.4884
GBPAUD,20030523,191600,2.4883,2.4888,2.4883,2.4888
GBPAUD,20030523,191700,2.4888,2.4888,2.4887,2.4887
GBPAUD,20030523,191800,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030523,191900,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030523,192000,2.4887,2.4892,2.4887,2.4892
GBPAUD,20030523,192100,2.4893,2.4898,2.4892,2.4898
GBPAUD,20030523,192200,2.4898,2.4898,2.4896,2.4896
GBPAUD,20030523,192300,2.4896,2.4896,2.4896,2.4896
GBPAUD,20030523,192400,2.4896,2.4896,2.4896,2.4896
GBPAUD,20030523,192500,2.4896,2.4896,2.4896,2.4896
GBPAUD,20030523,192600,2.4896,2.4896,2.4896,2.4896
GBPAUD,20030523,192700,2.4896,2.4896,2.4896,2.4896
GBPAUD,20030523,192800,2.4896,2.4896,2.4896,2.4896
GBPAUD,20030523,192900,2.4891,2.4892,2.4891,2.4892
GBPAUD,20030523,193000,2.4892,2.4892,2.4891,2.4891
GBPAUD,20030523,193100,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030523,193200,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030523,193300,2.4891,2.4891,2.4890,2.4890
GBPAUD,20030523,193400,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030523,193500,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030523,193600,2.4888,2.4888,2.4875,2.4875
GBPAUD,20030523,193700,2.4869,2.4876,2.4869,2.4876
GBPAUD,20030523,193800,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030523,193900,2.4873,2.4873,2.4871,2.4871
GBPAUD,20030523,194000,2.4872,2.4874,2.4872,2.4872
GBPAUD,20030523,194100,2.4871,2.4874,2.4871,2.4874
GBPAUD,20030523,194200,2.4876,2.4877,2.4876,2.4877
GBPAUD,20030523,194300,2.4877,2.4877,2.4873,2.4873
GBPAUD,20030523,194400,2.4873,2.4873,2.4867,2.4867
GBPAUD,20030523,194500,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030523,194600,2.4863,2.4863,2.4860,2.4860
GBPAUD,20030523,194700,2.4860,2.4860,2.4856,2.4856
GBPAUD,20030523,194800,2.4852,2.4852,2.4848,2.4849
GBPAUD,20030523,194900,2.4849,2.4849,2.4832,2.4832
GBPAUD,20030523,195000,2.4830,2.4830,2.4830,2.4830
GBPAUD,20030523,195100,2.4830,2.4830,2.4825,2.4825
GBPAUD,20030523,195200,2.4824,2.4828,2.4824,2.4828
GBPAUD,20030523,195300,2.4828,2.4829,2.4827,2.4827
GBPAUD,20030523,195400,2.4830,2.4830,2.4830,2.4830
GBPAUD,20030523,195500,2.4830,2.4835,2.4830,2.4835
GBPAUD,20030523,195600,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030523,195700,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030523,195800,2.4836,2.4842,2.4836,2.4842
GBPAUD,20030523,195900,2.4842,2.4848,2.4842,2.4848
GBPAUD,20030523,200000,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030523,200100,2.4849,2.4850,2.4849,2.4850
GBPAUD,20030523,200200,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030523,200300,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030523,200400,2.4853,2.4857,2.4853,2.4857
GBPAUD,20030523,200500,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030523,200600,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030523,200700,2.4860,2.4862,2.4860,2.4862
GBPAUD,20030523,200800,2.4862,2.4868,2.4862,2.4868
GBPAUD,20030523,200900,2.4869,2.4873,2.4869,2.4873
GBPAUD,20030523,201000,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030523,201100,2.4873,2.4876,2.4873,2.4875
GBPAUD,20030523,201200,2.4873,2.4878,2.4873,2.4878
GBPAUD,20030523,201300,2.4878,2.4880,2.4878,2.4880
GBPAUD,20030523,201400,2.4881,2.4886,2.4881,2.4886
GBPAUD,20030523,201500,2.4886,2.4886,2.4886,2.4886
GBPAUD,20030523,201600,2.4886,2.4886,2.4883,2.4883
GBPAUD,20030523,201700,2.4883,2.4884,2.4883,2.4884
GBPAUD,20030523,201800,2.4884,2.4884,2.4883,2.4883
GBPAUD,20030523,201900,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030523,202000,2.4880,2.4882,2.4880,2.4882
GBPAUD,20030523,202100,2.4882,2.4882,2.4881,2.4881
GBPAUD,20030523,202200,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030523,202300,2.4880,2.4880,2.4876,2.4876
GBPAUD,20030523,202400,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030523,202500,2.4876,2.4880,2.4876,2.4880
GBPAUD,20030523,202600,2.4878,2.4878,2.4877,2.4877
GBPAUD,20030523,202700,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030523,202800,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030523,202900,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030523,203000,2.4877,2.4877,2.4838,2.4839
GBPAUD,20030523,203100,2.4837,2.4845,2.4836,2.4837
GBPAUD,20030523,203200,2.4844,2.4857,2.4844,2.4857
GBPAUD,20030523,203300,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030523,203400,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030523,203500,2.4857,2.4875,2.4857,2.4875
GBPAUD,20030523,203600,2.4875,2.4876,2.4875,2.4876
GBPAUD,20030523,203700,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030523,203800,2.4875,2.4875,2.4874,2.4874
GBPAUD,20030523,203900,2.4874,2.4874,2.4870,2.4870
GBPAUD,20030523,204000,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030523,204100,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030523,204200,2.4870,2.4870,2.4869,2.4869
GBPAUD,20030523,204300,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030523,204400,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030523,204500,2.4863,2.4863,2.4862,2.4862
GBPAUD,20030523,204600,2.4858,2.4858,2.4852,2.4852
GBPAUD,20030523,204700,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030523,204800,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030523,204900,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030523,205000,2.4856,2.4856,2.4849,2.4849
GBPAUD,20030523,205100,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030523,205200,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030523,205300,2.4849,2.4849,2.4813,2.4813
GBPAUD,20030523,205400,2.4814,2.4824,2.4814,2.4818
GBPAUD,20030523,205500,2.4818,2.4826,2.4818,2.4826
GBPAUD,20030523,205600,2.4826,2.4826,2.4826,2.4826
GBPAUD,20030523,205700,2.4826,2.4847,2.4826,2.4847
GBPAUD,20030523,205800,2.4847,2.4847,2.4847,2.4847
GBPAUD,20030523,205900,2.4847,2.4847,2.4836,2.4836
GBPAUD,20030523,210000,2.4835,2.4835,2.4832,2.4832
GBPAUD,20030523,210100,2.4831,2.4832,2.4829,2.4832
GBPAUD,20030523,210200,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030523,210300,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030523,210400,2.4832,2.4836,2.4832,2.4836
GBPAUD,20030523,210500,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030523,210600,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030523,210700,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030523,210800,2.4836,2.4840,2.4836,2.4840
GBPAUD,20030523,210900,2.4840,2.4843,2.4840,2.4843
GBPAUD,20030523,211000,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030523,211100,2.4841,2.4841,2.4840,2.4840
GBPAUD,20030523,211200,2.4840,2.4840,2.4839,2.4839
GBPAUD,20030523,211300,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030523,211400,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030523,211500,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030523,211600,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030523,211700,2.4839,2.4866,2.4839,2.4866
GBPAUD,20030523,211800,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030523,211900,2.4866,2.4866,2.4840,2.4840
GBPAUD,20030523,212000,2.4840,2.4840,2.4840,2.4840
GBPAUD,20030523,212100,2.4840,2.4842,2.4840,2.4842
GBPAUD,20030523,212200,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030523,212300,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030523,212400,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030523,212500,2.4842,2.4842,2.4839,2.4839
GBPAUD,20030523,212600,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030523,212700,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030523,212800,2.4839,2.4839,2.4831,2.4831
GBPAUD,20030523,212900,2.4830,2.4830,2.4829,2.4829
GBPAUD,20030523,213000,2.4829,2.4834,2.4829,2.4834
GBPAUD,20030523,213100,2.4834,2.4836,2.4834,2.4836
GBPAUD,20030523,213200,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030523,213300,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030523,213400,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030523,213500,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030523,213600,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030523,213700,2.4842,2.4846,2.4842,2.4846
GBPAUD,20030523,213800,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030523,213900,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030523,214000,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030523,214100,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030523,214200,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030523,214300,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030523,214400,2.4844,2.4845,2.4843,2.4845
GBPAUD,20030523,214500,2.4845,2.4846,2.4845,2.4846
GBPAUD,20030523,214600,2.4847,2.4847,2.4846,2.4846
GBPAUD,20030523,214700,2.4845,2.4845,2.4838,2.4839
GBPAUD,20030523,214800,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030523,214900,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030523,215000,2.4839,2.4843,2.4839,2.4843
GBPAUD,20030523,215100,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030523,215200,2.4843,2.4843,2.4837,2.4837
GBPAUD,20030523,215300,2.4834,2.4834,2.4831,2.4831
GBPAUD,20030523,215400,2.4829,2.4829,2.4826,2.4826
GBPAUD,20030523,215500,2.4826,2.4826,2.4826,2.4826
GBPAUD,20030523,215600,2.4827,2.4827,2.4826,2.4826
GBPAUD,20030523,215700,2.4826,2.4826,2.4822,2.4822
GBPAUD,20030523,215800,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030523,215900,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030523,220000,2.4822,2.4822,2.4822,2.4822
GBPNZD,20030523,000100,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030523,000200,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030523,000300,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030523,000400,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030523,000500,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030523,000600,2.8033,2.8033,2.8030,2.8030
GBPNZD,20030523,000700,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030523,000800,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030523,000900,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030523,001000,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030523,001100,2.8031,2.8032,2.8031,2.8032
GBPNZD,20030523,001200,2.8032,2.8032,2.8032,2.8032
GBPNZD,20030523,001300,2.8032,2.8032,2.8032,2.8032
GBPNZD,20030523,001400,2.8032,2.8032,2.8029,2.8029
GBPNZD,20030523,001500,2.8027,2.8027,2.8016,2.8016
GBPNZD,20030523,001600,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030523,001700,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030523,001800,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030523,001900,2.8016,2.8016,2.8013,2.8013
GBPNZD,20030523,002000,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030523,002100,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030523,002200,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030523,002300,2.8013,2.8013,2.8008,2.8008
GBPNZD,20030523,002400,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030523,002500,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030523,002600,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030523,002700,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030523,002800,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030523,002900,2.8008,2.8014,2.8008,2.8012
GBPNZD,20030523,003000,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030523,003100,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030523,003200,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030523,003300,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030523,003400,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030523,003500,2.8012,2.8022,2.8012,2.8020
GBPNZD,20030523,003600,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030523,003700,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030523,003800,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030523,003900,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030523,004000,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030523,004100,2.8020,2.8020,2.8014,2.8014
GBPNZD,20030523,004200,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030523,004300,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030523,004400,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030523,004500,2.8014,2.8016,2.8014,2.8016
GBPNZD,20030523,004600,2.8016,2.8023,2.8016,2.8023
GBPNZD,20030523,004700,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030523,004800,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030523,004900,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030523,005000,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030523,005100,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030523,005200,2.8023,2.8027,2.8023,2.8027
GBPNZD,20030523,005300,2.8027,2.8036,2.8027,2.8036
GBPNZD,20030523,005400,2.8038,2.8043,2.8038,2.8043
GBPNZD,20030523,005500,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030523,005600,2.8043,2.8055,2.8043,2.8055
GBPNZD,20030523,005700,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030523,005800,2.8053,2.8053,2.8051,2.8051
GBPNZD,20030523,005900,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030523,010000,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030523,010100,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030523,010200,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030523,010300,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030523,010400,2.8044,2.8044,2.8041,2.8041
GBPNZD,20030523,010500,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030523,010600,2.8041,2.8044,2.8041,2.8044
GBPNZD,20030523,010700,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030523,010800,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030523,010900,2.8050,2.8051,2.8050,2.8051
GBPNZD,20030523,011000,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030523,011100,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030523,011200,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030523,011300,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030523,011400,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030523,011500,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030523,011600,2.8051,2.8051,2.8049,2.8049
GBPNZD,20030523,011700,2.8049,2.8049,2.8048,2.8049
GBPNZD,20030523,011800,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030523,011900,2.8049,2.8052,2.8049,2.8052
GBPNZD,20030523,012000,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030523,012100,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030523,012200,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030523,012300,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030523,012400,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030523,012500,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030523,012600,2.8052,2.8052,2.8049,2.8050
GBPNZD,20030523,012700,2.8050,2.8051,2.8050,2.8051
GBPNZD,20030523,012800,2.8051,2.8054,2.8051,2.8054
GBPNZD,20030523,012900,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030523,013000,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030523,013100,2.8056,2.8056,2.8055,2.8055
GBPNZD,20030523,013200,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030523,013300,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030523,013400,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030523,013500,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030523,013600,2.8055,2.8055,2.8054,2.8054
GBPNZD,20030523,013700,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030523,013800,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030523,013900,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030523,014000,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030523,014100,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030523,014200,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030523,014300,2.8055,2.8055,2.8053,2.8053
GBPNZD,20030523,014400,2.8053,2.8053,2.8053,2.8053
GBPNZD,20030523,014500,2.8053,2.8053,2.8053,2.8053
GBPNZD,20030523,014600,2.8053,2.8053,2.8053,2.8053
GBPNZD,20030523,014700,2.8053,2.8053,2.8053,2.8053
GBPNZD,20030523,014800,2.8053,2.8053,2.8043,2.8043
GBPNZD,20030523,014900,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030523,015000,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030523,015100,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030523,015200,2.8043,2.8054,2.8043,2.8054
GBPNZD,20030523,015300,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030523,015400,2.8051,2.8051,2.8043,2.8044
GBPNZD,20030523,015500,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030523,015600,2.8047,2.8051,2.8047,2.8051
GBPNZD,20030523,015700,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030523,015800,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030523,015900,2.8045,2.8046,2.8045,2.8046
GBPNZD,20030523,020000,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030523,020100,2.8046,2.8052,2.8046,2.8052
GBPNZD,20030523,020200,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030523,020300,2.8054,2.8059,2.8054,2.8059
GBPNZD,20030523,020400,2.8059,2.8061,2.8059,2.8061
GBPNZD,20030523,020500,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030523,020600,2.8061,2.8062,2.8061,2.8062
GBPNZD,20030523,020700,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030523,020800,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030523,020900,2.8062,2.8062,2.8061,2.8061
GBPNZD,20030523,021000,2.8060,2.8061,2.8060,2.8061
GBPNZD,20030523,021100,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030523,021200,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030523,021300,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030523,021400,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030523,021500,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030523,021600,2.8056,2.8056,2.8056,2.8056
GBPNZD,20030523,021700,2.8056,2.8056,2.8056,2.8056
GBPNZD,20030523,021800,2.8056,2.8056,2.8056,2.8056
GBPNZD,20030523,021900,2.8056,2.8056,2.8056,2.8056
GBPNZD,20030523,022000,2.8056,2.8058,2.8056,2.8058
GBPNZD,20030523,022100,2.8058,2.8058,2.8055,2.8055
GBPNZD,20030523,022200,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030523,022300,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030523,022400,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030523,022500,2.8055,2.8068,2.8055,2.8068
GBPNZD,20030523,022600,2.8068,2.8068,2.8063,2.8063
GBPNZD,20030523,022700,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030523,022800,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030523,022900,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030523,023000,2.8063,2.8064,2.8063,2.8064
GBPNZD,20030523,023100,2.8062,2.8062,2.8058,2.8058
GBPNZD,20030523,023200,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030523,023300,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030523,023400,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030523,023500,2.8059,2.8062,2.8059,2.8062
GBPNZD,20030523,023600,2.8064,2.8066,2.8064,2.8065
GBPNZD,20030523,023700,2.8065,2.8065,2.8062,2.8062
GBPNZD,20030523,023800,2.8062,2.8062,2.8059,2.8059
GBPNZD,20030523,023900,2.8059,2.8059,2.8058,2.8058
GBPNZD,20030523,024000,2.8058,2.8058,2.8057,2.8057
GBPNZD,20030523,024100,2.8057,2.8057,2.8056,2.8056
GBPNZD,20030523,024200,2.8056,2.8056,2.8056,2.8056
GBPNZD,20030523,024300,2.8056,2.8057,2.8056,2.8057
GBPNZD,20030523,024400,2.8057,2.8057,2.8057,2.8057
GBPNZD,20030523,024500,2.8057,2.8057,2.8057,2.8057
GBPNZD,20030523,024600,2.8057,2.8066,2.8057,2.8066
GBPNZD,20030523,024700,2.8066,2.8073,2.8066,2.8073
GBPNZD,20030523,024800,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030523,024900,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030523,025000,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030523,025100,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030523,025200,2.8073,2.8073,2.8069,2.8072
GBPNZD,20030523,025300,2.8073,2.8076,2.8073,2.8073
GBPNZD,20030523,025400,2.8069,2.8069,2.8063,2.8066
GBPNZD,20030523,025500,2.8066,2.8067,2.8066,2.8066
GBPNZD,20030523,025600,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030523,025700,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030523,025800,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030523,025900,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030523,030000,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030523,030100,2.8065,2.8065,2.8063,2.8063
GBPNZD,20030523,030200,2.8063,2.8064,2.8063,2.8064
GBPNZD,20030523,030300,2.8064,2.8064,2.8064,2.8064
GBPNZD,20030523,030400,2.8064,2.8070,2.8064,2.8070
GBPNZD,20030523,030500,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030523,030600,2.8072,2.8073,2.8072,2.8073
GBPNZD,20030523,030700,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030523,030800,2.8073,2.8079,2.8073,2.8079
GBPNZD,20030523,030900,2.8079,2.8083,2.8079,2.8083
GBPNZD,20030523,031000,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030523,031100,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030523,031200,2.8084,2.8087,2.8084,2.8087
GBPNZD,20030523,031300,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030523,031400,2.8087,2.8089,2.8087,2.8089
GBPNZD,20030523,031500,2.8089,2.8089,2.8082,2.8082
GBPNZD,20030523,031600,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030523,031700,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030523,031800,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030523,031900,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030523,032000,2.8082,2.8084,2.8082,2.8084
GBPNZD,20030523,032100,2.8087,2.8087,2.8085,2.8085
GBPNZD,20030523,032200,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030523,032300,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030523,032400,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030523,032500,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030523,032600,2.8085,2.8085,2.8083,2.8083
GBPNZD,20030523,032700,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030523,032800,2.8074,2.8083,2.8074,2.8083
GBPNZD,20030523,032900,2.8087,2.8091,2.8087,2.8089
GBPNZD,20030523,033000,2.8087,2.8087,2.8082,2.8082
GBPNZD,20030523,033100,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030523,033200,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030523,033300,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030523,033400,2.8072,2.8081,2.8072,2.8081
GBPNZD,20030523,033500,2.8084,2.8089,2.8084,2.8089
GBPNZD,20030523,033600,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030523,033700,2.8088,2.8090,2.8088,2.8090
GBPNZD,20030523,033800,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030523,033900,2.8090,2.8097,2.8090,2.8097
GBPNZD,20030523,034000,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030523,034100,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030523,034200,2.8097,2.8097,2.8092,2.8092
GBPNZD,20030523,034300,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030523,034400,2.8092,2.8098,2.8092,2.8098
GBPNZD,20030523,034500,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030523,034600,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030523,034700,2.8098,2.8102,2.8098,2.8102
GBPNZD,20030523,034800,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030523,034900,2.8102,2.8110,2.8102,2.8110
GBPNZD,20030523,035000,2.8110,2.8117,2.8110,2.8117
GBPNZD,20030523,035100,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030523,035200,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030523,035300,2.8125,2.8130,2.8125,2.8130
GBPNZD,20030523,035400,2.8130,2.8130,2.8130,2.8130
GBPNZD,20030523,035500,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030523,035600,2.8125,2.8125,2.8122,2.8122
GBPNZD,20030523,035700,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030523,035800,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030523,035900,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030523,040000,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030523,040100,2.8118,2.8119,2.8118,2.8119
GBPNZD,20030523,040200,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030523,040300,2.8117,2.8117,2.8107,2.8107
GBPNZD,20030523,040400,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030523,040500,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030523,040600,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030523,040700,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030523,040800,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030523,040900,2.8108,2.8108,2.8096,2.8096
GBPNZD,20030523,041000,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030523,041100,2.8091,2.8096,2.8091,2.8096
GBPNZD,20030523,041200,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030523,041300,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030523,041400,2.8104,2.8107,2.8087,2.8087
GBPNZD,20030523,041500,2.8089,2.8106,2.8089,2.8106
GBPNZD,20030523,041600,2.8110,2.8115,2.8110,2.8115
GBPNZD,20030523,041700,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030523,041800,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030523,041900,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030523,042000,2.8115,2.8125,2.8115,2.8125
GBPNZD,20030523,042100,2.8125,2.8125,2.8125,2.8125
GBPNZD,20030523,042200,2.8125,2.8125,2.8114,2.8114
GBPNZD,20030523,042300,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030523,042400,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030523,042500,2.8114,2.8119,2.8114,2.8119
GBPNZD,20030523,042600,2.8118,2.8120,2.8118,2.8120
GBPNZD,20030523,042700,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030523,042800,2.8119,2.8121,2.8119,2.8121
GBPNZD,20030523,042900,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030523,043000,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030523,043100,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030523,043200,2.8122,2.8127,2.8122,2.8127
GBPNZD,20030523,043300,2.8127,2.8127,2.8127,2.8127
GBPNZD,20030523,043400,2.8127,2.8127,2.8127,2.8127
GBPNZD,20030523,043500,2.8127,2.8127,2.8127,2.8127
GBPNZD,20030523,043600,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030523,043700,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030523,043800,2.8118,2.8118,2.8116,2.8116
GBPNZD,20030523,043900,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030523,044000,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030523,044100,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030523,044200,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030523,044300,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030523,044400,2.8109,2.8109,2.8108,2.8108
GBPNZD,20030523,044500,2.8107,2.8110,2.8107,2.8110
GBPNZD,20030523,044600,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030523,044700,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030523,044800,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030523,044900,2.8112,2.8112,2.8107,2.8107
GBPNZD,20030523,045000,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030523,045100,2.8107,2.8107,2.8105,2.8105
GBPNZD,20030523,045200,2.8105,2.8107,2.8105,2.8107
GBPNZD,20030523,045300,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030523,045400,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030523,045500,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030523,045600,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030523,045700,2.8107,2.8111,2.8107,2.8111
GBPNZD,20030523,045800,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030523,045900,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030523,050000,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030523,050100,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030523,050200,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030523,050300,2.8104,2.8108,2.8104,2.8108
GBPNZD,20030523,050400,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030523,050500,2.8108,2.8110,2.8108,2.8110
GBPNZD,20030523,050600,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030523,050700,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030523,050800,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030523,050900,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030523,051000,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030523,051100,2.8110,2.8115,2.8110,2.8115
GBPNZD,20030523,051200,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030523,051300,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030523,051400,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030523,051500,2.8109,2.8111,2.8109,2.8111
GBPNZD,20030523,051600,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030523,051700,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030523,051800,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030523,051900,2.8111,2.8111,2.8100,2.8102
GBPNZD,20030523,052000,2.8103,2.8111,2.8103,2.8111
GBPNZD,20030523,052100,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030523,052200,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030523,052300,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030523,052400,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030523,052500,2.8111,2.8111,2.8110,2.8110
GBPNZD,20030523,052600,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030523,052700,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030523,052800,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030523,052900,2.8110,2.8111,2.8110,2.8111
GBPNZD,20030523,053000,2.8111,2.8114,2.8111,2.8114
GBPNZD,20030523,053100,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030523,053200,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030523,053300,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030523,053400,2.8114,2.8114,2.8109,2.8109
GBPNZD,20030523,053500,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030523,053600,2.8109,2.8111,2.8109,2.8111
GBPNZD,20030523,053700,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030523,053800,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030523,053900,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030523,054000,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030523,054100,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030523,054200,2.8107,2.8111,2.8107,2.8111
GBPNZD,20030523,054300,2.8112,2.8114,2.8112,2.8114
GBPNZD,20030523,054400,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030523,054500,2.8114,2.8114,2.8114,2.8114
GBPNZD,20030523,054600,2.8114,2.8115,2.8114,2.8115
GBPNZD,20030523,054700,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030523,054800,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030523,054900,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030523,055000,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030523,055100,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030523,055200,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030523,055300,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030523,055400,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030523,055500,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030523,055600,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030523,055700,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030523,055800,2.8109,2.8109,2.8108,2.8108
GBPNZD,20030523,055900,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030523,060000,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030523,060100,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030523,060200,2.8103,2.8103,2.8103,2.8103
GBPNZD,20030523,060300,2.8103,2.8103,2.8102,2.8102
GBPNZD,20030523,060400,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030523,060500,2.8102,2.8105,2.8102,2.8105
GBPNZD,20030523,060600,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030523,060700,2.8105,2.8108,2.8105,2.8108
GBPNZD,20030523,060800,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030523,060900,2.8108,2.8108,2.8105,2.8105
GBPNZD,20030523,061000,2.8103,2.8103,2.8101,2.8102
GBPNZD,20030523,061100,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030523,061200,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030523,061300,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030523,061400,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030523,061500,2.8102,2.8109,2.8102,2.8109
GBPNZD,20030523,061600,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030523,061700,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030523,061800,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030523,061900,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030523,062000,2.8109,2.8109,2.8109,2.8109
GBPNZD,20030523,062100,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030523,062200,2.8111,2.8114,2.8111,2.8113
GBPNZD,20030523,062300,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030523,062400,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030523,062500,2.8113,2.8113,2.8109,2.8109
GBPNZD,20030523,062600,2.8108,2.8108,2.8100,2.8100
GBPNZD,20030523,062700,2.8100,2.8100,2.8091,2.8094
GBPNZD,20030523,062800,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030523,062900,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030523,063000,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030523,063100,2.8094,2.8094,2.8089,2.8089
GBPNZD,20030523,063200,2.8091,2.8094,2.8091,2.8094
GBPNZD,20030523,063300,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030523,063400,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030523,063500,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030523,063600,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030523,063700,2.8089,2.8091,2.8089,2.8091
GBPNZD,20030523,063800,2.8094,2.8096,2.8094,2.8096
GBPNZD,20030523,063900,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030523,064000,2.8099,2.8099,2.8097,2.8097
GBPNZD,20030523,064100,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030523,064200,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030523,064300,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030523,064400,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030523,064500,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030523,064600,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030523,064700,2.8097,2.8097,2.8095,2.8095
GBPNZD,20030523,064800,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030523,064900,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030523,065000,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030523,065100,2.8093,2.8093,2.8087,2.8087
GBPNZD,20030523,065200,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030523,065300,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030523,065400,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030523,065500,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030523,065600,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030523,065700,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030523,065800,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030523,065900,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030523,070000,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030523,070100,2.8093,2.8093,2.8090,2.8093
GBPNZD,20030523,070200,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030523,070300,2.8093,2.8093,2.8091,2.8091
GBPNZD,20030523,070400,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030523,070500,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030523,070600,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030523,070700,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030523,070800,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030523,070900,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030523,071000,2.8088,2.8089,2.8088,2.8089
GBPNZD,20030523,071100,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030523,071200,2.8089,2.8089,2.8087,2.8087
GBPNZD,20030523,071300,2.8087,2.8087,2.8086,2.8086
GBPNZD,20030523,071400,2.8086,2.8086,2.8082,2.8082
GBPNZD,20030523,071500,2.8082,2.8083,2.8082,2.8083
GBPNZD,20030523,071600,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030523,071700,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030523,071800,2.8083,2.8090,2.8083,2.8090
GBPNZD,20030523,071900,2.8093,2.8097,2.8093,2.8097
GBPNZD,20030523,072000,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030523,072100,2.8097,2.8097,2.8092,2.8093
GBPNZD,20030523,072200,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030523,072300,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030523,072400,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030523,072500,2.8094,2.8097,2.8094,2.8097
GBPNZD,20030523,072600,2.8096,2.8096,2.8095,2.8095
GBPNZD,20030523,072700,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030523,072800,2.8095,2.8095,2.8090,2.8090
GBPNZD,20030523,072900,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030523,073000,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030523,073100,2.8087,2.8089,2.8087,2.8089
GBPNZD,20030523,073200,2.8090,2.8092,2.8090,2.8092
GBPNZD,20030523,073300,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030523,073400,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030523,073500,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030523,073600,2.8091,2.8092,2.8091,2.8092
GBPNZD,20030523,073700,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030523,073800,2.8092,2.8094,2.8091,2.8094
GBPNZD,20030523,073900,2.8096,2.8097,2.8096,2.8097
GBPNZD,20030523,074000,2.8104,2.8106,2.8104,2.8106
GBPNZD,20030523,074100,2.8106,2.8107,2.8106,2.8107
GBPNZD,20030523,074200,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030523,074300,2.8100,2.8100,2.8094,2.8094
GBPNZD,20030523,074400,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030523,074500,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030523,074600,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030523,074700,2.8086,2.8088,2.8086,2.8088
GBPNZD,20030523,074800,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030523,074900,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030523,075000,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030523,075100,2.8088,2.8088,2.8076,2.8076
GBPNZD,20030523,075200,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030523,075300,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030523,075400,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030523,075500,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030523,075600,2.8083,2.8084,2.8083,2.8084
GBPNZD,20030523,075700,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030523,075800,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030523,075900,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030523,080000,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030523,080100,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030523,080200,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030523,080300,2.8084,2.8086,2.8084,2.8086
GBPNZD,20030523,080400,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030523,080500,2.8086,2.8089,2.8086,2.8089
GBPNZD,20030523,080600,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030523,080700,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030523,080800,2.8089,2.8089,2.8088,2.8088
GBPNZD,20030523,080900,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030523,081000,2.8088,2.8088,2.8086,2.8086
GBPNZD,20030523,081100,2.8086,2.8090,2.8086,2.8089
GBPNZD,20030523,081200,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030523,081300,2.8089,2.8089,2.8082,2.8082
GBPNZD,20030523,081400,2.8081,2.8081,2.8079,2.8079
GBPNZD,20030523,081500,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030523,081600,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030523,081700,2.8082,2.8082,2.8071,2.8071
GBPNZD,20030523,081800,2.8070,2.8070,2.8059,2.8061
GBPNZD,20030523,081900,2.8061,2.8062,2.8061,2.8062
GBPNZD,20030523,082000,2.8065,2.8068,2.8065,2.8068
GBPNZD,20030523,082100,2.8072,2.8072,2.8070,2.8070
GBPNZD,20030523,082200,2.8069,2.8069,2.8066,2.8066
GBPNZD,20030523,082300,2.8066,2.8070,2.8066,2.8070
GBPNZD,20030523,082400,2.8070,2.8073,2.8070,2.8073
GBPNZD,20030523,082500,2.8076,2.8084,2.8076,2.8084
GBPNZD,20030523,082600,2.8086,2.8086,2.8084,2.8086
GBPNZD,20030523,082700,2.8087,2.8089,2.8087,2.8089
GBPNZD,20030523,082800,2.8091,2.8094,2.8091,2.8091
GBPNZD,20030523,082900,2.8087,2.8087,2.8086,2.8086
GBPNZD,20030523,083000,2.8086,2.8086,2.8079,2.8079
GBPNZD,20030523,083100,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030523,083200,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030523,083300,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030523,083400,2.8075,2.8075,2.8073,2.8073
GBPNZD,20030523,083500,2.8069,2.8069,2.8068,2.8068
GBPNZD,20030523,083600,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030523,083700,2.8068,2.8075,2.8068,2.8075
GBPNZD,20030523,083800,2.8075,2.8075,2.8064,2.8064
GBPNZD,20030523,083900,2.8063,2.8063,2.8055,2.8056
GBPNZD,20030523,084000,2.8058,2.8066,2.8058,2.8066
GBPNZD,20030523,084100,2.8066,2.8068,2.8066,2.8068
GBPNZD,20030523,084200,2.8067,2.8067,2.8067,2.8067
GBPNZD,20030523,084300,2.8067,2.8067,2.8067,2.8067
GBPNZD,20030523,084400,2.8067,2.8067,2.8067,2.8067
GBPNZD,20030523,084500,2.8067,2.8069,2.8067,2.8069
GBPNZD,20030523,084600,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030523,084700,2.8071,2.8073,2.8068,2.8068
GBPNZD,20030523,084800,2.8065,2.8068,2.8065,2.8068
GBPNZD,20030523,084900,2.8071,2.8079,2.8071,2.8079
GBPNZD,20030523,085000,2.8080,2.8087,2.8080,2.8087
GBPNZD,20030523,085100,2.8087,2.8088,2.8087,2.8087
GBPNZD,20030523,085200,2.8087,2.8087,2.8086,2.8086
GBPNZD,20030523,085300,2.8086,2.8086,2.8082,2.8082
GBPNZD,20030523,085400,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030523,085500,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030523,085600,2.8082,2.8082,2.8076,2.8076
GBPNZD,20030523,085700,2.8075,2.8075,2.8069,2.8069
GBPNZD,20030523,085800,2.8070,2.8072,2.8070,2.8070
GBPNZD,20030523,085900,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030523,090000,2.8069,2.8078,2.8069,2.8078
GBPNZD,20030523,090100,2.8079,2.8090,2.8079,2.8090
GBPNZD,20030523,090200,2.8091,2.8096,2.8091,2.8096
GBPNZD,20030523,090300,2.8096,2.8096,2.8085,2.8085
GBPNZD,20030523,090400,2.8085,2.8085,2.8085,2.8085
GBPNZD,20030523,090500,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030523,090600,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030523,090700,2.8094,2.8094,2.8093,2.8093
GBPNZD,20030523,090800,2.8089,2.8090,2.8087,2.8090
GBPNZD,20030523,090900,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030523,091000,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030523,091100,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030523,091200,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030523,091300,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030523,091400,2.8087,2.8092,2.8087,2.8092
GBPNZD,20030523,091500,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030523,091600,2.8094,2.8097,2.8094,2.8095
GBPNZD,20030523,091700,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030523,091800,2.8095,2.8097,2.8095,2.8097
GBPNZD,20030523,091900,2.8098,2.8099,2.8098,2.8098
GBPNZD,20030523,092000,2.8099,2.8111,2.8099,2.8111
GBPNZD,20030523,092100,2.8112,2.8119,2.8112,2.8119
GBPNZD,20030523,092200,2.8121,2.8126,2.8120,2.8120
GBPNZD,20030523,092300,2.8116,2.8118,2.8112,2.8112
GBPNZD,20030523,092400,2.8111,2.8114,2.8110,2.8114
GBPNZD,20030523,092500,2.8114,2.8114,2.8112,2.8112
GBPNZD,20030523,092600,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030523,092700,2.8115,2.8122,2.8115,2.8121
GBPNZD,20030523,092800,2.8120,2.8120,2.8118,2.8118
GBPNZD,20030523,092900,2.8118,2.8128,2.8117,2.8128
GBPNZD,20030523,093000,2.8129,2.8132,2.8129,2.8130
GBPNZD,20030523,093100,2.8128,2.8128,2.8107,2.8107
GBPNZD,20030523,093200,2.8105,2.8108,2.8104,2.8104
GBPNZD,20030523,093300,2.8105,2.8105,2.8101,2.8101
GBPNZD,20030523,093400,2.8099,2.8101,2.8095,2.8095
GBPNZD,20030523,093500,2.8093,2.8093,2.8084,2.8084
GBPNZD,20030523,093600,2.8084,2.8090,2.8084,2.8090
GBPNZD,20030523,093700,2.8091,2.8098,2.8091,2.8098
GBPNZD,20030523,093800,2.8098,2.8098,2.8097,2.8097
GBPNZD,20030523,093900,2.8099,2.8102,2.8098,2.8102
GBPNZD,20030523,094000,2.8102,2.8114,2.8102,2.8114
GBPNZD,20030523,094100,2.8115,2.8115,2.8108,2.8108
GBPNZD,20030523,094200,2.8107,2.8107,2.8098,2.8098
GBPNZD,20030523,094300,2.8096,2.8096,2.8093,2.8093
GBPNZD,20030523,094400,2.8094,2.8100,2.8094,2.8100
GBPNZD,20030523,094500,2.8100,2.8107,2.8100,2.8104
GBPNZD,20030523,094600,2.8101,2.8101,2.8098,2.8098
GBPNZD,20030523,094700,2.8098,2.8098,2.8097,2.8097
GBPNZD,20030523,094800,2.8097,2.8097,2.8093,2.8093
GBPNZD,20030523,094900,2.8096,2.8099,2.8096,2.8099
GBPNZD,20030523,095000,2.8099,2.8099,2.8099,2.8099
GBPNZD,20030523,095100,2.8101,2.8105,2.8101,2.8105
GBPNZD,20030523,095200,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030523,095300,2.8105,2.8105,2.8103,2.8104
GBPNZD,20030523,095400,2.8103,2.8103,2.8093,2.8094
GBPNZD,20030523,095500,2.8094,2.8096,2.8093,2.8093
GBPNZD,20030523,095600,2.8091,2.8093,2.8091,2.8093
GBPNZD,20030523,095700,2.8093,2.8093,2.8090,2.8093
GBPNZD,20030523,095800,2.8095,2.8101,2.8095,2.8101
GBPNZD,20030523,095900,2.8103,2.8104,2.8094,2.8094
GBPNZD,20030523,100000,2.8092,2.8092,2.8089,2.8089
GBPNZD,20030523,100100,2.8090,2.8091,2.8066,2.8066
GBPNZD,20030523,100200,2.8068,2.8070,2.8068,2.8070
GBPNZD,20030523,100300,2.8072,2.8093,2.8072,2.8093
GBPNZD,20030523,100400,2.8091,2.8091,2.8075,2.8091
GBPNZD,20030523,100500,2.8093,2.8100,2.8084,2.8100
GBPNZD,20030523,100600,2.8110,2.8117,2.8087,2.8087
GBPNZD,20030523,100700,2.8090,2.8094,2.8082,2.8082
GBPNZD,20030523,100800,2.8081,2.8082,2.8069,2.8072
GBPNZD,20030523,100900,2.8074,2.8089,2.8074,2.8086
GBPNZD,20030523,101000,2.8085,2.8086,2.8084,2.8085
GBPNZD,20030523,101100,2.8087,2.8089,2.8071,2.8071
GBPNZD,20030523,101200,2.8070,2.8078,2.8070,2.8075
GBPNZD,20030523,101300,2.8072,2.8072,2.8063,2.8064
GBPNZD,20030523,101400,2.8066,2.8084,2.8066,2.8084
GBPNZD,20030523,101500,2.8085,2.8107,2.8085,2.8107
GBPNZD,20030523,101600,2.8108,2.8115,2.8108,2.8115
GBPNZD,20030523,101700,2.8112,2.8112,2.8110,2.8111
GBPNZD,20030523,101800,2.8112,2.8114,2.8111,2.8111
GBPNZD,20030523,101900,2.8110,2.8110,2.8102,2.8102
GBPNZD,20030523,102000,2.8097,2.8097,2.8078,2.8078
GBPNZD,20030523,102100,2.8080,2.8087,2.8075,2.8075
GBPNZD,20030523,102200,2.8073,2.8086,2.8070,2.8086
GBPNZD,20030523,102300,2.8091,2.8102,2.8087,2.8102
GBPNZD,20030523,102400,2.8107,2.8113,2.8107,2.8108
GBPNZD,20030523,102500,2.8105,2.8105,2.8085,2.8085
GBPNZD,20030523,102600,2.8084,2.8087,2.8082,2.8087
GBPNZD,20030523,102700,2.8086,2.8090,2.8073,2.8073
GBPNZD,20030523,102800,2.8071,2.8073,2.8068,2.8073
GBPNZD,20030523,102900,2.8070,2.8070,2.8069,2.8069
GBPNZD,20030523,103000,2.8069,2.8069,2.8061,2.8061
GBPNZD,20030523,103100,2.8059,2.8075,2.8059,2.8075
GBPNZD,20030523,103200,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030523,103300,2.8076,2.8076,2.8059,2.8059
GBPNZD,20030523,103400,2.8052,2.8052,2.8030,2.8038
GBPNZD,20030523,103500,2.8041,2.8052,2.8039,2.8052
GBPNZD,20030523,103600,2.8051,2.8051,2.8044,2.8044
GBPNZD,20030523,103700,2.8044,2.8045,2.8036,2.8036
GBPNZD,20030523,103800,2.8035,2.8035,2.8032,2.8034
GBPNZD,20030523,103900,2.8035,2.8036,2.8033,2.8035
GBPNZD,20030523,104000,2.8036,2.8041,2.8036,2.8041
GBPNZD,20030523,104100,2.8041,2.8041,2.8037,2.8037
GBPNZD,20030523,104200,2.8034,2.8034,2.8024,2.8024
GBPNZD,20030523,104300,2.8023,2.8025,2.8023,2.8025
GBPNZD,20030523,104400,2.8027,2.8030,2.8027,2.8030
GBPNZD,20030523,104500,2.8029,2.8029,2.8027,2.8027
GBPNZD,20030523,104600,2.8029,2.8035,2.8029,2.8035
GBPNZD,20030523,104700,2.8035,2.8043,2.8035,2.8043
GBPNZD,20030523,104800,2.8045,2.8052,2.8045,2.8051
GBPNZD,20030523,104900,2.8049,2.8049,2.8043,2.8043
GBPNZD,20030523,105000,2.8040,2.8040,2.8031,2.8031
GBPNZD,20030523,105100,2.8026,2.8026,2.8013,2.8014
GBPNZD,20030523,105200,2.8011,2.8011,2.8008,2.8008
GBPNZD,20030523,105300,2.8009,2.8012,2.8009,2.8012
GBPNZD,20030523,105400,2.8012,2.8018,2.8012,2.8018
GBPNZD,20030523,105500,2.8019,2.8019,2.8016,2.8016
GBPNZD,20030523,105600,2.8016,2.8021,2.8016,2.8021
GBPNZD,20030523,105700,2.8022,2.8022,2.8020,2.8020
GBPNZD,20030523,105800,2.8022,2.8025,2.8022,2.8025
GBPNZD,20030523,105900,2.8027,2.8036,2.8027,2.8036
GBPNZD,20030523,110000,2.8037,2.8044,2.8037,2.8044
GBPNZD,20030523,110100,2.8047,2.8052,2.8047,2.8050
GBPNZD,20030523,110200,2.8049,2.8049,2.8034,2.8034
GBPNZD,20030523,110300,2.8031,2.8037,2.8031,2.8037
GBPNZD,20030523,110400,2.8036,2.8037,2.8035,2.8037
GBPNZD,20030523,110500,2.8040,2.8050,2.8040,2.8050
GBPNZD,20030523,110600,2.8051,2.8059,2.8051,2.8059
GBPNZD,20030523,110700,2.8056,2.8056,2.8048,2.8048
GBPNZD,20030523,110800,2.8047,2.8047,2.8040,2.8040
GBPNZD,20030523,110900,2.8038,2.8041,2.8036,2.8041
GBPNZD,20030523,111000,2.8041,2.8044,2.8041,2.8043
GBPNZD,20030523,111100,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030523,111200,2.8052,2.8052,2.8047,2.8051
GBPNZD,20030523,111300,2.8059,2.8066,2.8059,2.8064
GBPNZD,20030523,111400,2.8062,2.8062,2.8056,2.8059
GBPNZD,20030523,111500,2.8061,2.8074,2.8061,2.8074
GBPNZD,20030523,111600,2.8075,2.8084,2.8075,2.8084
GBPNZD,20030523,111700,2.8083,2.8083,2.8068,2.8068
GBPNZD,20030523,111800,2.8066,2.8066,2.8064,2.8064
GBPNZD,20030523,111900,2.8064,2.8064,2.8062,2.8062
GBPNZD,20030523,112000,2.8059,2.8059,2.8051,2.8051
GBPNZD,20030523,112100,2.8049,2.8049,2.8045,2.8045
GBPNZD,20030523,112200,2.8044,2.8051,2.8044,2.8051
GBPNZD,20030523,112300,2.8054,2.8054,2.8041,2.8041
GBPNZD,20030523,112400,2.8039,2.8041,2.8036,2.8041
GBPNZD,20030523,112500,2.8041,2.8048,2.8041,2.8048
GBPNZD,20030523,112600,2.8049,2.8049,2.8038,2.8038
GBPNZD,20030523,112700,2.8037,2.8037,2.8034,2.8037
GBPNZD,20030523,112800,2.8036,2.8038,2.8036,2.8038
GBPNZD,20030523,112900,2.8038,2.8049,2.8038,2.8049
GBPNZD,20030523,113000,2.8049,2.8049,2.8045,2.8045
GBPNZD,20030523,113100,2.8044,2.8044,2.8040,2.8040
GBPNZD,20030523,113200,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030523,113300,2.8038,2.8038,2.8033,2.8033
GBPNZD,20030523,113400,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030523,113500,2.8031,2.8035,2.8031,2.8035
GBPNZD,20030523,113600,2.8036,2.8037,2.8033,2.8033
GBPNZD,20030523,113700,2.8031,2.8041,2.8031,2.8041
GBPNZD,20030523,113800,2.8042,2.8049,2.8042,2.8044
GBPNZD,20030523,113900,2.8041,2.8041,2.8036,2.8036
GBPNZD,20030523,114000,2.8036,2.8036,2.8030,2.8030
GBPNZD,20030523,114100,2.8030,2.8033,2.8030,2.8033
GBPNZD,20030523,114200,2.8033,2.8034,2.8033,2.8034
GBPNZD,20030523,114300,2.8034,2.8034,2.8033,2.8034
GBPNZD,20030523,114400,2.8034,2.8042,2.8034,2.8042
GBPNZD,20030523,114500,2.8042,2.8042,2.8041,2.8041
GBPNZD,20030523,114600,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030523,114700,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030523,114800,2.8048,2.8048,2.8041,2.8041
GBPNZD,20030523,114900,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030523,115000,2.8037,2.8037,2.8036,2.8036
GBPNZD,20030523,115100,2.8036,2.8037,2.8036,2.8037
GBPNZD,20030523,115200,2.8038,2.8040,2.8038,2.8040
GBPNZD,20030523,115300,2.8041,2.8041,2.8040,2.8040
GBPNZD,20030523,115400,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030523,115500,2.8039,2.8043,2.8039,2.8042
GBPNZD,20030523,115600,2.8039,2.8039,2.8036,2.8036
GBPNZD,20030523,115700,2.8035,2.8037,2.8034,2.8034
GBPNZD,20030523,115800,2.8034,2.8034,2.8031,2.8034
GBPNZD,20030523,115900,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030523,120000,2.8036,2.8040,2.8036,2.8040
GBPNZD,20030523,120100,2.8040,2.8040,2.8036,2.8036
GBPNZD,20030523,120200,2.8034,2.8034,2.8031,2.8031
GBPNZD,20030523,120300,2.8031,2.8033,2.8031,2.8033
GBPNZD,20030523,120400,2.8033,2.8043,2.8033,2.8038
GBPNZD,20030523,120500,2.8034,2.8034,2.8027,2.8027
GBPNZD,20030523,120600,2.8029,2.8032,2.8029,2.8032
GBPNZD,20030523,120700,2.8032,2.8034,2.8031,2.8034
GBPNZD,20030523,120800,2.8036,2.8036,2.8034,2.8034
GBPNZD,20030523,120900,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030523,121000,2.8034,2.8034,2.8033,2.8033
GBPNZD,20030523,121100,2.8033,2.8033,2.8030,2.8030
GBPNZD,20030523,121200,2.8027,2.8027,2.8023,2.8023
GBPNZD,20030523,121300,2.8024,2.8028,2.8024,2.8028
GBPNZD,20030523,121400,2.8027,2.8027,2.8020,2.8024
GBPNZD,20030523,121500,2.8026,2.8026,2.8020,2.8020
GBPNZD,20030523,121600,2.8017,2.8017,2.8015,2.8015
GBPNZD,20030523,121700,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030523,121800,2.8015,2.8015,2.8013,2.8013
GBPNZD,20030523,121900,2.8015,2.8026,2.8015,2.8026
GBPNZD,20030523,122000,2.8027,2.8028,2.8026,2.8026
GBPNZD,20030523,122100,2.8024,2.8024,2.8022,2.8022
GBPNZD,20030523,122200,2.8022,2.8022,2.8016,2.8016
GBPNZD,20030523,122300,2.8016,2.8016,2.8013,2.8014
GBPNZD,20030523,122400,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030523,122500,2.8020,2.8035,2.8020,2.8033
GBPNZD,20030523,122600,2.8034,2.8035,2.8034,2.8034
GBPNZD,20030523,122700,2.8033,2.8033,2.8031,2.8031
GBPNZD,20030523,122800,2.8029,2.8029,2.8024,2.8024
GBPNZD,20030523,122900,2.8022,2.8023,2.8022,2.8023
GBPNZD,20030523,123000,2.8023,2.8023,2.8022,2.8022
GBPNZD,20030523,123100,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030523,123200,2.8020,2.8020,2.8008,2.8008
GBPNZD,20030523,123300,2.8007,2.8007,2.8002,2.8003
GBPNZD,20030523,123400,2.8006,2.8010,2.8006,2.8010
GBPNZD,20030523,123500,2.8009,2.8009,2.8002,2.8002
GBPNZD,20030523,123600,2.8000,2.8000,2.7998,2.7998
GBPNZD,20030523,123700,2.7998,2.7998,2.7996,2.7996
GBPNZD,20030523,123800,2.7995,2.8004,2.7995,2.8004
GBPNZD,20030523,123900,2.8006,2.8025,2.8006,2.8025
GBPNZD,20030523,124000,2.8026,2.8027,2.8025,2.8025
GBPNZD,20030523,124100,2.8027,2.8033,2.8027,2.8033
GBPNZD,20030523,124200,2.8035,2.8035,2.8035,2.8035
GBPNZD,20030523,124300,2.8035,2.8035,2.8031,2.8031
GBPNZD,20030523,124400,2.8032,2.8032,2.8032,2.8032
GBPNZD,20030523,124500,2.8037,2.8037,2.8036,2.8036
GBPNZD,20030523,124600,2.8036,2.8037,2.8036,2.8036
GBPNZD,20030523,124700,2.8036,2.8036,2.8031,2.8031
GBPNZD,20030523,124800,2.8032,2.8032,2.8027,2.8027
GBPNZD,20030523,124900,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030523,125000,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030523,125100,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030523,125200,2.8014,2.8027,2.8014,2.8027
GBPNZD,20030523,125300,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030523,125400,2.8027,2.8046,2.8027,2.8046
GBPNZD,20030523,125500,2.8046,2.8046,2.8017,2.8017
GBPNZD,20030523,125600,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030523,125700,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030523,125800,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030523,125900,2.8020,2.8022,2.8020,2.8022
GBPNZD,20030523,130000,2.8023,2.8026,2.8023,2.8025
GBPNZD,20030523,130100,2.8026,2.8029,2.8026,2.8029
GBPNZD,20030523,130200,2.8029,2.8029,2.8022,2.8022
GBPNZD,20030523,130300,2.8019,2.8019,2.8018,2.8018
GBPNZD,20030523,130400,2.8018,2.8018,2.8016,2.8016
GBPNZD,20030523,130500,2.8019,2.8029,2.8019,2.8029
GBPNZD,20030523,130600,2.8030,2.8034,2.8030,2.8034
GBPNZD,20030523,130700,2.8036,2.8045,2.8036,2.8045
GBPNZD,20030523,130800,2.8047,2.8051,2.8047,2.8051
GBPNZD,20030523,130900,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030523,131000,2.8052,2.8055,2.8052,2.8055
GBPNZD,20030523,131100,2.8055,2.8055,2.8041,2.8041
GBPNZD,20030523,131200,2.8040,2.8040,2.8038,2.8038
GBPNZD,20030523,131300,2.8039,2.8043,2.8039,2.8043
GBPNZD,20030523,131400,2.8043,2.8049,2.8043,2.8049
GBPNZD,20030523,131500,2.8050,2.8052,2.8050,2.8052
GBPNZD,20030523,131600,2.8054,2.8054,2.8046,2.8046
GBPNZD,20030523,131700,2.8045,2.8045,2.8038,2.8042
GBPNZD,20030523,131800,2.8043,2.8046,2.8043,2.8043
GBPNZD,20030523,131900,2.8043,2.8046,2.8043,2.8043
GBPNZD,20030523,132000,2.8041,2.8042,2.8040,2.8042
GBPNZD,20030523,132100,2.8043,2.8048,2.8043,2.8048
GBPNZD,20030523,132200,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030523,132300,2.8048,2.8048,2.8047,2.8047
GBPNZD,20030523,132400,2.8047,2.8047,2.8040,2.8040
GBPNZD,20030523,132500,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030523,132600,2.8032,2.8032,2.8026,2.8026
GBPNZD,20030523,132700,2.8026,2.8029,2.8026,2.8029
GBPNZD,20030523,132800,2.8026,2.8026,2.8007,2.8007
GBPNZD,20030523,132900,2.8005,2.8005,2.7991,2.7991
GBPNZD,20030523,133000,2.7992,2.7995,2.7991,2.7991
GBPNZD,20030523,133100,2.7990,2.7996,2.7990,2.7996
GBPNZD,20030523,133200,2.7998,2.8003,2.7998,2.8003
GBPNZD,20030523,133300,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030523,133400,2.8006,2.8008,2.8006,2.8008
GBPNZD,20030523,133500,2.8009,2.8013,2.8009,2.8013
GBPNZD,20030523,133600,2.8016,2.8019,2.8016,2.8019
GBPNZD,20030523,133700,2.8018,2.8018,2.8017,2.8017
GBPNZD,20030523,133800,2.8016,2.8016,2.8015,2.8016
GBPNZD,20030523,133900,2.8021,2.8030,2.8021,2.8027
GBPNZD,20030523,134000,2.8027,2.8030,2.8027,2.8030
GBPNZD,20030523,134100,2.8033,2.8045,2.8033,2.8045
GBPNZD,20030523,134200,2.8045,2.8050,2.8045,2.8050
GBPNZD,20030523,134300,2.8050,2.8052,2.8050,2.8052
GBPNZD,20030523,134400,2.8052,2.8052,2.8041,2.8041
GBPNZD,20030523,134500,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030523,134600,2.8037,2.8044,2.8037,2.8044
GBPNZD,20030523,134700,2.8045,2.8047,2.8041,2.8041
GBPNZD,20030523,134800,2.8040,2.8040,2.8037,2.8037
GBPNZD,20030523,134900,2.8038,2.8047,2.8038,2.8044
GBPNZD,20030523,135000,2.8040,2.8040,2.8015,2.8015
GBPNZD,20030523,135100,2.8014,2.8014,2.8010,2.8010
GBPNZD,20030523,135200,2.8006,2.8006,2.8003,2.8004
GBPNZD,20030523,135300,2.8003,2.8003,2.8001,2.8001
GBPNZD,20030523,135400,2.7999,2.7999,2.7994,2.7994
GBPNZD,20030523,135500,2.7994,2.7994,2.7991,2.7991
GBPNZD,20030523,135600,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030523,135700,2.8006,2.8014,2.8006,2.8011
GBPNZD,20030523,135800,2.8010,2.8010,2.8009,2.8009
GBPNZD,20030523,135900,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030523,140000,2.8006,2.8013,2.8006,2.8013
GBPNZD,20030523,140100,2.8014,2.8019,2.8014,2.8019
GBPNZD,20030523,140200,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030523,140300,2.8019,2.8024,2.8019,2.8024
GBPNZD,20030523,140400,2.8024,2.8024,2.8022,2.8022
GBPNZD,20030523,140500,2.8022,2.8022,2.8020,2.8021
GBPNZD,20030523,140600,2.8022,2.8027,2.8022,2.8027
GBPNZD,20030523,140700,2.8029,2.8031,2.8029,2.8031
GBPNZD,20030523,140800,2.8033,2.8038,2.8033,2.8038
GBPNZD,20030523,140900,2.8037,2.8037,2.8035,2.8035
GBPNZD,20030523,141000,2.8035,2.8038,2.8035,2.8038
GBPNZD,20030523,141100,2.8037,2.8037,2.8034,2.8034
GBPNZD,20030523,141200,2.8031,2.8031,2.8021,2.8021
GBPNZD,20030523,141300,2.8022,2.8022,2.8016,2.8016
GBPNZD,20030523,141400,2.8015,2.8015,2.8009,2.8009
GBPNZD,20030523,141500,2.8008,2.8008,2.8003,2.8003
GBPNZD,20030523,141600,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030523,141700,2.8001,2.8002,2.8001,2.8002
GBPNZD,20030523,141800,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030523,141900,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030523,142000,2.8004,2.8010,2.8004,2.8010
GBPNZD,20030523,142100,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030523,142200,2.8012,2.8014,2.8012,2.8014
GBPNZD,20030523,142300,2.8014,2.8016,2.8014,2.8016
GBPNZD,20030523,142400,2.8017,2.8017,2.8012,2.8012
GBPNZD,20030523,142500,2.8010,2.8010,2.8001,2.8001
GBPNZD,20030523,142600,2.8001,2.8005,2.8001,2.8005
GBPNZD,20030523,142700,2.8008,2.8013,2.8008,2.8013
GBPNZD,20030523,142800,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030523,142900,2.8016,2.8016,2.8013,2.8013
GBPNZD,20030523,143000,2.8010,2.8010,2.7996,2.7996
GBPNZD,20030523,143100,2.7996,2.7998,2.7996,2.7998
GBPNZD,20030523,143200,2.7998,2.8006,2.7998,2.8006
GBPNZD,20030523,143300,2.8013,2.8015,2.8010,2.8010
GBPNZD,20030523,143400,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030523,143500,2.8008,2.8010,2.8008,2.8010
GBPNZD,20030523,143600,2.8009,2.8009,2.8003,2.8003
GBPNZD,20030523,143700,2.8003,2.8007,2.8003,2.8007
GBPNZD,20030523,143800,2.8006,2.8006,2.8002,2.8002
GBPNZD,20030523,143900,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030523,144000,2.8002,2.8003,2.8002,2.8003
GBPNZD,20030523,144100,2.8003,2.8003,2.8002,2.8002
GBPNZD,20030523,144200,2.8003,2.8008,2.8003,2.8008
GBPNZD,20030523,144300,2.8009,2.8009,2.8008,2.8008
GBPNZD,20030523,144400,2.8005,2.8005,2.8003,2.8003
GBPNZD,20030523,144500,2.8003,2.8005,2.8003,2.8005
GBPNZD,20030523,144600,2.8005,2.8005,2.7996,2.7996
GBPNZD,20030523,144700,2.7997,2.7997,2.7996,2.7996
GBPNZD,20030523,144800,2.7997,2.7999,2.7997,2.7999
GBPNZD,20030523,144900,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030523,145000,2.7999,2.8003,2.7999,2.8003
GBPNZD,20030523,145100,2.8002,2.8002,2.8001,2.8001
GBPNZD,20030523,145200,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030523,145300,2.7999,2.8003,2.7999,2.8003
GBPNZD,20030523,145400,2.8004,2.8006,2.8004,2.8006
GBPNZD,20030523,145500,2.8009,2.8031,2.8009,2.8031
GBPNZD,20030523,145600,2.8037,2.8045,2.8037,2.8043
GBPNZD,20030523,145700,2.8048,2.8058,2.8048,2.8058
GBPNZD,20030523,145800,2.8055,2.8058,2.8055,2.8058
GBPNZD,20030523,145900,2.8058,2.8066,2.8058,2.8066
GBPNZD,20030523,150000,2.8063,2.8063,2.8052,2.8052
GBPNZD,20030523,150100,2.8051,2.8051,2.8045,2.8045
GBPNZD,20030523,150200,2.8044,2.8044,2.8030,2.8030
GBPNZD,20030523,150300,2.8034,2.8051,2.8034,2.8051
GBPNZD,20030523,150400,2.8052,2.8054,2.8047,2.8047
GBPNZD,20030523,150500,2.8046,2.8046,2.8040,2.8040
GBPNZD,20030523,150600,2.8038,2.8038,2.8033,2.8033
GBPNZD,20030523,150700,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030523,150800,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030523,150900,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030523,151000,2.8033,2.8033,2.8031,2.8031
GBPNZD,20030523,151100,2.8030,2.8037,2.8024,2.8037
GBPNZD,20030523,151200,2.8044,2.8058,2.8044,2.8051
GBPNZD,20030523,151300,2.8050,2.8050,2.8047,2.8047
GBPNZD,20030523,151400,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030523,151500,2.8058,2.8064,2.8058,2.8064
GBPNZD,20030523,151600,2.8065,2.8068,2.8062,2.8068
GBPNZD,20030523,151700,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030523,151800,2.8070,2.8072,2.8070,2.8072
GBPNZD,20030523,151900,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030523,152000,2.8070,2.8076,2.8063,2.8076
GBPNZD,20030523,152100,2.8079,2.8079,2.8066,2.8066
GBPNZD,20030523,152200,2.8063,2.8063,2.8061,2.8061
GBPNZD,20030523,152300,2.8061,2.8061,2.8055,2.8055
GBPNZD,20030523,152400,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030523,152500,2.8052,2.8054,2.8051,2.8051
GBPNZD,20030523,152600,2.8051,2.8052,2.8051,2.8052
GBPNZD,20030523,152700,2.8052,2.8054,2.8052,2.8054
GBPNZD,20030523,152800,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030523,152900,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030523,153000,2.8074,2.8075,2.8074,2.8075
GBPNZD,20030523,153100,2.8074,2.8074,2.8074,2.8074
GBPNZD,20030523,153200,2.8074,2.8074,2.8069,2.8069
GBPNZD,20030523,153300,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030523,153400,2.8068,2.8075,2.8068,2.8075
GBPNZD,20030523,153500,2.8076,2.8082,2.8076,2.8082
GBPNZD,20030523,153600,2.8082,2.8084,2.8080,2.8080
GBPNZD,20030523,153700,2.8076,2.8076,2.8069,2.8069
GBPNZD,20030523,153800,2.8068,2.8068,2.8060,2.8060
GBPNZD,20030523,153900,2.8061,2.8069,2.8061,2.8068
GBPNZD,20030523,154000,2.8068,2.8071,2.8068,2.8071
GBPNZD,20030523,154100,2.8071,2.8073,2.8071,2.8073
GBPNZD,20030523,154200,2.8073,2.8078,2.8073,2.8078
GBPNZD,20030523,154300,2.8078,2.8080,2.8078,2.8079
GBPNZD,20030523,154400,2.8079,2.8079,2.8077,2.8077
GBPNZD,20030523,154500,2.8079,2.8081,2.8079,2.8080
GBPNZD,20030523,154600,2.8080,2.8080,2.8074,2.8074
GBPNZD,20030523,154700,2.8073,2.8073,2.8070,2.8070
GBPNZD,20030523,154800,2.8072,2.8072,2.8071,2.8071
GBPNZD,20030523,154900,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030523,155000,2.8066,2.8067,2.8059,2.8059
GBPNZD,20030523,155100,2.8057,2.8057,2.8049,2.8052
GBPNZD,20030523,155200,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030523,155300,2.8054,2.8089,2.8054,2.8089
GBPNZD,20030523,155400,2.8091,2.8094,2.8091,2.8091
GBPNZD,20030523,155500,2.8089,2.8089,2.8081,2.8084
GBPNZD,20030523,155600,2.8086,2.8094,2.8086,2.8094
GBPNZD,20030523,155700,2.8094,2.8094,2.8086,2.8086
GBPNZD,20030523,155800,2.8084,2.8084,2.8083,2.8083
GBPNZD,20030523,155900,2.8084,2.8085,2.8082,2.8085
GBPNZD,20030523,160000,2.8086,2.8094,2.8084,2.8094
GBPNZD,20030523,160100,2.8096,2.8096,2.8091,2.8091
GBPNZD,20030523,160200,2.8089,2.8089,2.8087,2.8089
GBPNZD,20030523,160300,2.8088,2.8088,2.8084,2.8086
GBPNZD,20030523,160400,2.8089,2.8135,2.8089,2.8135
GBPNZD,20030523,160500,2.8142,2.8142,2.8138,2.8138
GBPNZD,20030523,160600,2.8139,2.8143,2.8139,2.8143
GBPNZD,20030523,160700,2.8140,2.8140,2.8135,2.8135
GBPNZD,20030523,160800,2.8132,2.8132,2.8123,2.8124
GBPNZD,20030523,160900,2.8126,2.8129,2.8126,2.8127
GBPNZD,20030523,161000,2.8129,2.8142,2.8129,2.8142
GBPNZD,20030523,161100,2.8140,2.8140,2.8131,2.8131
GBPNZD,20030523,161200,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030523,161300,2.8129,2.8129,2.8128,2.8129
GBPNZD,20030523,161400,2.8132,2.8133,2.8131,2.8133
GBPNZD,20030523,161500,2.8133,2.8135,2.8133,2.8135
GBPNZD,20030523,161600,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030523,161700,2.8136,2.8136,2.8136,2.8136
GBPNZD,20030523,161800,2.8136,2.8136,2.8133,2.8133
GBPNZD,20030523,161900,2.8132,2.8135,2.8132,2.8135
GBPNZD,20030523,162000,2.8134,2.8134,2.8133,2.8133
GBPNZD,20030523,162100,2.8129,2.8129,2.8103,2.8103
GBPNZD,20030523,162200,2.8108,2.8119,2.8108,2.8119
GBPNZD,20030523,162300,2.8119,2.8128,2.8119,2.8128
GBPNZD,20030523,162400,2.8132,2.8132,2.8128,2.8129
GBPNZD,20030523,162500,2.8131,2.8131,2.8123,2.8123
GBPNZD,20030523,162600,2.8124,2.8131,2.8124,2.8131
GBPNZD,20030523,162700,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030523,162800,2.8136,2.8146,2.8136,2.8146
GBPNZD,20030523,162900,2.8146,2.8173,2.8146,2.8170
GBPNZD,20030523,163000,2.8171,2.8180,2.8171,2.8180
GBPNZD,20030523,163100,2.8181,2.8195,2.8181,2.8195
GBPNZD,20030523,163200,2.8196,2.8205,2.8196,2.8205
GBPNZD,20030523,163300,2.8202,2.8202,2.8195,2.8195
GBPNZD,20030523,163400,2.8194,2.8194,2.8180,2.8184
GBPNZD,20030523,163500,2.8184,2.8184,2.8182,2.8182
GBPNZD,20030523,163600,2.8189,2.8195,2.8189,2.8192
GBPNZD,20030523,163700,2.8191,2.8191,2.8180,2.8180
GBPNZD,20030523,163800,2.8179,2.8179,2.8176,2.8176
GBPNZD,20030523,163900,2.8176,2.8176,2.8175,2.8175
GBPNZD,20030523,164000,2.8167,2.8167,2.8156,2.8156
GBPNZD,20030523,164100,2.8154,2.8154,2.8144,2.8144
GBPNZD,20030523,164200,2.8136,2.8138,2.8130,2.8138
GBPNZD,20030523,164300,2.8139,2.8145,2.8139,2.8145
GBPNZD,20030523,164400,2.8146,2.8147,2.8146,2.8147
GBPNZD,20030523,164500,2.8147,2.8173,2.8147,2.8173
GBPNZD,20030523,164600,2.8174,2.8174,2.8173,2.8173
GBPNZD,20030523,164700,2.8173,2.8173,2.8167,2.8167
GBPNZD,20030523,164800,2.8166,2.8171,2.8166,2.8171
GBPNZD,20030523,164900,2.8169,2.8169,2.8161,2.8166
GBPNZD,20030523,165000,2.8164,2.8167,2.8161,2.8167
GBPNZD,20030523,165100,2.8170,2.8170,2.8164,2.8168
GBPNZD,20030523,165200,2.8168,2.8168,2.8167,2.8167
GBPNZD,20030523,165300,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030523,165400,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030523,165500,2.8161,2.8161,2.8156,2.8156
GBPNZD,20030523,165600,2.8155,2.8155,2.8149,2.8149
GBPNZD,20030523,165700,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030523,165800,2.8149,2.8175,2.8149,2.8175
GBPNZD,20030523,165900,2.8175,2.8200,2.8175,2.8200
GBPNZD,20030523,170000,2.8202,2.8205,2.8196,2.8198
GBPNZD,20030523,170100,2.8202,2.8219,2.8202,2.8219
GBPNZD,20030523,170200,2.8217,2.8219,2.8216,2.8216
GBPNZD,20030523,170300,2.8217,2.8217,2.8215,2.8215
GBPNZD,20030523,170400,2.8213,2.8213,2.8206,2.8206
GBPNZD,20030523,170500,2.8199,2.8199,2.8184,2.8184
GBPNZD,20030523,170600,2.8183,2.8183,2.8180,2.8181
GBPNZD,20030523,170700,2.8179,2.8179,2.8178,2.8178
GBPNZD,20030523,170800,2.8178,2.8178,2.8166,2.8170
GBPNZD,20030523,170900,2.8177,2.8180,2.8177,2.8180
GBPNZD,20030523,171000,2.8185,2.8185,2.8175,2.8175
GBPNZD,20030523,171100,2.8175,2.8180,2.8175,2.8180
GBPNZD,20030523,171200,2.8180,2.8180,2.8175,2.8175
GBPNZD,20030523,171300,2.8175,2.8175,2.8168,2.8168
GBPNZD,20030523,171400,2.8169,2.8171,2.8169,2.8170
GBPNZD,20030523,171500,2.8168,2.8168,2.8160,2.8160
GBPNZD,20030523,171600,2.8156,2.8156,2.8153,2.8153
GBPNZD,20030523,171700,2.8149,2.8149,2.8146,2.8149
GBPNZD,20030523,171800,2.8152,2.8160,2.8152,2.8160
GBPNZD,20030523,171900,2.8160,2.8160,2.8152,2.8152
GBPNZD,20030523,172000,2.8149,2.8149,2.8147,2.8147
GBPNZD,20030523,172100,2.8142,2.8142,2.8135,2.8135
GBPNZD,20030523,172200,2.8135,2.8135,2.8125,2.8125
GBPNZD,20030523,172300,2.8122,2.8122,2.8119,2.8122
GBPNZD,20030523,172400,2.8123,2.8123,2.8119,2.8119
GBPNZD,20030523,172500,2.8119,2.8119,2.8117,2.8117
GBPNZD,20030523,172600,2.8117,2.8118,2.8117,2.8118
GBPNZD,20030523,172700,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030523,172800,2.8118,2.8118,2.8117,2.8117
GBPNZD,20030523,172900,2.8117,2.8118,2.8117,2.8118
GBPNZD,20030523,173000,2.8118,2.8122,2.8118,2.8119
GBPNZD,20030523,173100,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030523,173200,2.8118,2.8118,2.8117,2.8117
GBPNZD,20030523,173300,2.8116,2.8116,2.8112,2.8112
GBPNZD,20030523,173400,2.8110,2.8110,2.8105,2.8105
GBPNZD,20030523,173500,2.8105,2.8105,2.8093,2.8093
GBPNZD,20030523,173600,2.8091,2.8103,2.8091,2.8103
GBPNZD,20030523,173700,2.8104,2.8108,2.8104,2.8108
GBPNZD,20030523,173800,2.8110,2.8115,2.8110,2.8115
GBPNZD,20030523,173900,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030523,174000,2.8121,2.8121,2.8119,2.8119
GBPNZD,20030523,174100,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030523,174200,2.8119,2.8119,2.8116,2.8116
GBPNZD,20030523,174300,2.8116,2.8119,2.8116,2.8119
GBPNZD,20030523,174400,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030523,174500,2.8120,2.8120,2.8118,2.8118
GBPNZD,20030523,174600,2.8118,2.8118,2.8112,2.8112
GBPNZD,20030523,174700,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030523,174800,2.8110,2.8110,2.8103,2.8104
GBPNZD,20030523,174900,2.8101,2.8107,2.8101,2.8107
GBPNZD,20030523,175000,2.8110,2.8113,2.8110,2.8113
GBPNZD,20030523,175100,2.8113,2.8113,2.8101,2.8101
GBPNZD,20030523,175200,2.8101,2.8101,2.8086,2.8087
GBPNZD,20030523,175300,2.8088,2.8094,2.8088,2.8094
GBPNZD,20030523,175400,2.8095,2.8095,2.8077,2.8082
GBPNZD,20030523,175500,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030523,175600,2.8084,2.8084,2.8079,2.8079
GBPNZD,20030523,175700,2.8079,2.8080,2.8078,2.8078
GBPNZD,20030523,175800,2.8076,2.8077,2.8075,2.8077
GBPNZD,20030523,175900,2.8077,2.8083,2.8077,2.8083
GBPNZD,20030523,180000,2.8080,2.8080,2.8077,2.8077
GBPNZD,20030523,180100,2.8078,2.8091,2.8078,2.8091
GBPNZD,20030523,180200,2.8094,2.8096,2.8094,2.8096
GBPNZD,20030523,180300,2.8096,2.8105,2.8096,2.8105
GBPNZD,20030523,180400,2.8108,2.8114,2.8103,2.8103
GBPNZD,20030523,180500,2.8105,2.8108,2.8105,2.8108
GBPNZD,20030523,180600,2.8106,2.8106,2.8096,2.8096
GBPNZD,20030523,180700,2.8092,2.8092,2.8083,2.8083
GBPNZD,20030523,180800,2.8083,2.8083,2.8079,2.8079
GBPNZD,20030523,180900,2.8076,2.8076,2.8075,2.8075
GBPNZD,20030523,181000,2.8074,2.8077,2.8074,2.8077
GBPNZD,20030523,181100,2.8079,2.8082,2.8079,2.8082
GBPNZD,20030523,181200,2.8082,2.8086,2.8082,2.8086
GBPNZD,20030523,181300,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030523,181400,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030523,181500,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030523,181600,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030523,181700,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030523,181800,2.8086,2.8086,2.8084,2.8086
GBPNZD,20030523,181900,2.8086,2.8086,2.8086,2.8086
GBPNZD,20030523,182000,2.8086,2.8089,2.8086,2.8089
GBPNZD,20030523,182100,2.8090,2.8091,2.8090,2.8091
GBPNZD,20030523,182200,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030523,182300,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030523,182400,2.8091,2.8091,2.8086,2.8086
GBPNZD,20030523,182500,2.8084,2.8084,2.8082,2.8082
GBPNZD,20030523,182600,2.8080,2.8082,2.8080,2.8082
GBPNZD,20030523,182700,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030523,182800,2.8080,2.8082,2.8080,2.8082
GBPNZD,20030523,182900,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030523,183000,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030523,183100,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030523,183200,2.8080,2.8082,2.8080,2.8082
GBPNZD,20030523,183300,2.8078,2.8078,2.8061,2.8061
GBPNZD,20030523,183400,2.8064,2.8068,2.8064,2.8066
GBPNZD,20030523,183500,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030523,183600,2.8069,2.8070,2.8069,2.8070
GBPNZD,20030523,183700,2.8072,2.8073,2.8072,2.8073
GBPNZD,20030523,183800,2.8073,2.8079,2.8069,2.8069
GBPNZD,20030523,183900,2.8065,2.8073,2.8059,2.8073
GBPNZD,20030523,184000,2.8071,2.8071,2.8070,2.8070
GBPNZD,20030523,184100,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030523,184200,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030523,184300,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030523,184400,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030523,184500,2.8069,2.8084,2.8069,2.8084
GBPNZD,20030523,184600,2.8089,2.8105,2.8089,2.8104
GBPNZD,20030523,184700,2.8104,2.8104,2.8093,2.8093
GBPNZD,20030523,184800,2.8089,2.8089,2.8085,2.8085
GBPNZD,20030523,184900,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030523,185000,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030523,185100,2.8082,2.8084,2.8082,2.8084
GBPNZD,20030523,185200,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030523,185300,2.8084,2.8084,2.8081,2.8083
GBPNZD,20030523,185400,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030523,185500,2.8083,2.8086,2.8083,2.8086
GBPNZD,20030523,185600,2.8086,2.8086,2.8083,2.8083
GBPNZD,20030523,185700,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030523,185800,2.8083,2.8083,2.8080,2.8080
GBPNZD,20030523,185900,2.8077,2.8077,2.8069,2.8069
GBPNZD,20030523,190000,2.8069,2.8069,2.8066,2.8066
GBPNZD,20030523,190100,2.8066,2.8074,2.8066,2.8070
GBPNZD,20030523,190200,2.8069,2.8069,2.8068,2.8068
GBPNZD,20030523,190300,2.8068,2.8070,2.8068,2.8070
GBPNZD,20030523,190400,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030523,190500,2.8070,2.8071,2.8070,2.8070
GBPNZD,20030523,190600,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030523,190700,2.8069,2.8075,2.8069,2.8075
GBPNZD,20030523,190800,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030523,190900,2.8075,2.8075,2.8073,2.8073
GBPNZD,20030523,191000,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030523,191100,2.8073,2.8077,2.8073,2.8077
GBPNZD,20030523,191200,2.8077,2.8079,2.8076,2.8076
GBPNZD,20030523,191300,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030523,191400,2.8076,2.8076,2.8063,2.8063
GBPNZD,20030523,191500,2.8062,2.8063,2.8062,2.8062
GBPNZD,20030523,191600,2.8062,2.8063,2.8062,2.8063
GBPNZD,20030523,191700,2.8063,2.8065,2.8063,2.8065
GBPNZD,20030523,191800,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030523,191900,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030523,192000,2.8064,2.8072,2.8064,2.8072
GBPNZD,20030523,192100,2.8073,2.8075,2.8072,2.8072
GBPNZD,20030523,192200,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030523,192300,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030523,192400,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030523,192500,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030523,192600,2.8073,2.8073,2.8069,2.8069
GBPNZD,20030523,192700,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030523,192800,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030523,192900,2.8069,2.8069,2.8068,2.8068
GBPNZD,20030523,193000,2.8069,2.8069,2.8066,2.8066
GBPNZD,20030523,193100,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030523,193200,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030523,193300,2.8065,2.8065,2.8061,2.8061
GBPNZD,20030523,193400,2.8056,2.8056,2.8056,2.8056
GBPNZD,20030523,193500,2.8056,2.8056,2.8056,2.8056
GBPNZD,20030523,193600,2.8056,2.8056,2.8044,2.8044
GBPNZD,20030523,193700,2.8045,2.8053,2.8045,2.8053
GBPNZD,20030523,193800,2.8053,2.8054,2.8053,2.8054
GBPNZD,20030523,193900,2.8054,2.8054,2.8049,2.8049
GBPNZD,20030523,194000,2.8049,2.8052,2.8049,2.8052
GBPNZD,20030523,194100,2.8049,2.8049,2.8047,2.8048
GBPNZD,20030523,194200,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030523,194300,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030523,194400,2.8048,2.8048,2.8044,2.8044
GBPNZD,20030523,194500,2.8043,2.8043,2.8039,2.8039
GBPNZD,20030523,194600,2.8038,2.8038,2.8036,2.8036
GBPNZD,20030523,194700,2.8036,2.8036,2.8031,2.8031
GBPNZD,20030523,194800,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030523,194900,2.8031,2.8031,2.8024,2.8024
GBPNZD,20030523,195000,2.8023,2.8023,2.8015,2.8015
GBPNZD,20030523,195100,2.8013,2.8013,2.8011,2.8012
GBPNZD,20030523,195200,2.8012,2.8012,2.8005,2.8005
GBPNZD,20030523,195300,2.8006,2.8007,2.8005,2.8005
GBPNZD,20030523,195400,2.8004,2.8008,2.8004,2.8008
GBPNZD,20030523,195500,2.8008,2.8013,2.8008,2.8013
GBPNZD,20030523,195600,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030523,195700,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030523,195800,2.8008,2.8020,2.8008,2.8020
GBPNZD,20030523,195900,2.8022,2.8027,2.8022,2.8027
GBPNZD,20030523,200000,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030523,200100,2.8029,2.8030,2.8029,2.8030
GBPNZD,20030523,200200,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030523,200300,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030523,200400,2.8030,2.8038,2.8030,2.8038
GBPNZD,20030523,200500,2.8038,2.8038,2.8034,2.8034
GBPNZD,20030523,200600,2.8036,2.8037,2.8036,2.8037
GBPNZD,20030523,200700,2.8038,2.8040,2.8036,2.8036
GBPNZD,20030523,200800,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030523,200900,2.8042,2.8049,2.8042,2.8049
GBPNZD,20030523,201000,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030523,201100,2.8050,2.8055,2.8050,2.8055
GBPNZD,20030523,201200,2.8055,2.8058,2.8055,2.8058
GBPNZD,20030523,201300,2.8058,2.8060,2.8058,2.8060
GBPNZD,20030523,201400,2.8059,2.8059,2.8055,2.8055
GBPNZD,20030523,201500,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030523,201600,2.8055,2.8061,2.8055,2.8061
GBPNZD,20030523,201700,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030523,201800,2.8063,2.8063,2.8059,2.8059
GBPNZD,20030523,201900,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030523,202000,2.8059,2.8062,2.8059,2.8062
GBPNZD,20030523,202100,2.8062,2.8062,2.8061,2.8061
GBPNZD,20030523,202200,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030523,202300,2.8061,2.8061,2.8058,2.8058
GBPNZD,20030523,202400,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030523,202500,2.8058,2.8061,2.8058,2.8061
GBPNZD,20030523,202600,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030523,202700,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030523,202800,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030523,202900,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030523,203000,2.8017,2.8018,2.8015,2.8015
GBPNZD,20030523,203100,2.8016,2.8023,2.8015,2.8023
GBPNZD,20030523,203200,2.8034,2.8038,2.8034,2.8038
GBPNZD,20030523,203300,2.8038,2.8044,2.8038,2.8044
GBPNZD,20030523,203400,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030523,203500,2.8044,2.8059,2.8044,2.8059
GBPNZD,20030523,203600,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030523,203700,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030523,203800,2.8059,2.8059,2.8055,2.8055
GBPNZD,20030523,203900,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030523,204000,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030523,204100,2.8054,2.8060,2.8054,2.8060
GBPNZD,20030523,204200,2.8060,2.8066,2.8060,2.8066
GBPNZD,20030523,204300,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030523,204400,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030523,204500,2.8066,2.8066,2.8059,2.8059
GBPNZD,20030523,204600,2.8058,2.8058,2.8054,2.8054
GBPNZD,20030523,204700,2.8054,2.8054,2.8051,2.8051
GBPNZD,20030523,204800,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030523,204900,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030523,205000,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030523,205100,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030523,205200,2.8047,2.8048,2.8047,2.8048
GBPNZD,20030523,205300,2.8048,2.8048,2.8019,2.8019
GBPNZD,20030523,205400,2.8020,2.8032,2.8020,2.8024
GBPNZD,20030523,205500,2.8025,2.8025,2.8025,2.8025
GBPNZD,20030523,205600,2.8025,2.8025,2.8025,2.8025
GBPNZD,20030523,205700,2.8025,2.8025,2.8025,2.8025
GBPNZD,20030523,205800,2.8054,2.8055,2.8054,2.8055
GBPNZD,20030523,205900,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030523,210000,2.8051,2.8051,2.8049,2.8049
GBPNZD,20030523,210100,2.8048,2.8048,2.8043,2.8043
GBPNZD,20030523,210200,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030523,210300,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030523,210400,2.8043,2.8043,2.8040,2.8040
GBPNZD,20030523,210500,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030523,210600,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030523,210700,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030523,210800,2.8040,2.8048,2.8040,2.8048
GBPNZD,20030523,210900,2.8048,2.8052,2.8048,2.8052
GBPNZD,20030523,211000,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030523,211100,2.8052,2.8052,2.8048,2.8048
GBPNZD,20030523,211200,2.8048,2.8048,2.8047,2.8047
GBPNZD,20030523,211300,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030523,211400,2.8047,2.8047,2.8036,2.8036
GBPNZD,20030523,211500,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030523,211600,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030523,211700,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030523,211800,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030523,211900,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030523,212000,2.8034,2.8034,2.8030,2.8031
GBPNZD,20030523,212100,2.8030,2.8030,2.8027,2.8027
GBPNZD,20030523,212200,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030523,212300,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030523,212400,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030523,212500,2.8027,2.8027,2.8019,2.8019
GBPNZD,20030523,212600,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030523,212700,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030523,212800,2.8022,2.8022,2.8010,2.8010
GBPNZD,20030523,212900,2.8009,2.8009,2.8008,2.8008
GBPNZD,20030523,213000,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030523,213100,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030523,213200,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030523,213300,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030523,213400,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030523,213500,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030523,213600,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030523,213700,2.8013,2.8020,2.8013,2.8020
GBPNZD,20030523,213800,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030523,213900,2.8020,2.8023,2.8020,2.8023
GBPNZD,20030523,214000,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030523,214100,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030523,214200,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030523,214300,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030523,214400,2.8021,2.8022,2.8021,2.8022
GBPNZD,20030523,214500,2.8022,2.8024,2.8022,2.8024
GBPNZD,20030523,214600,2.8024,2.8024,2.8022,2.8022
GBPNZD,20030523,214700,2.8020,2.8020,2.8010,2.8010
GBPNZD,20030523,214800,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030523,214900,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030523,215000,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030523,215100,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030523,215200,2.8010,2.8026,2.8010,2.8024
GBPNZD,20030523,215300,2.8023,2.8023,2.8016,2.8016
GBPNZD,20030523,215400,2.8013,2.8013,2.8005,2.8005
GBPNZD,20030523,215500,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030523,215600,2.8001,2.8002,2.8001,2.8002
GBPNZD,20030523,215700,2.8001,2.8001,2.8000,2.8000
GBPNZD,20030523,215800,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030523,215900,2.8000,2.8000,2.7998,2.7998
GBPNZD,20030523,220000,2.7998,2.7998,2.7998,2.7998
AUDCHF,20030523,000100,0.8516,0.8519,0.8516,0.8519
AUDCHF,20030523,000200,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030523,000300,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030523,000400,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030523,000500,0.8518,0.8518,0.8514,0.8514
AUDCHF,20030523,000600,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,000700,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,000800,0.8514,0.8516,0.8514,0.8516
AUDCHF,20030523,000900,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030523,001000,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030523,001100,0.8516,0.8516,0.8515,0.8516
AUDCHF,20030523,001200,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030523,001300,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030523,001400,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030523,001500,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030523,001600,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030523,001700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,001800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,001900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,002000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,002100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,002200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,002300,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030523,002400,0.8516,0.8517,0.8516,0.8517
AUDCHF,20030523,002500,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030523,002600,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030523,002700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,002800,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,002900,0.8518,0.8520,0.8518,0.8520
AUDCHF,20030523,003000,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030523,003100,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030523,003200,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030523,003300,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030523,003400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,003500,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,003600,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,003700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,003800,0.8518,0.8518,0.8515,0.8515
AUDCHF,20030523,003900,0.8515,0.8515,0.8514,0.8515
AUDCHF,20030523,004000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,004100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,004200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,004300,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030523,004400,0.8514,0.8516,0.8514,0.8516
AUDCHF,20030523,004500,0.8516,0.8517,0.8516,0.8517
AUDCHF,20030523,004600,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030523,004700,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030523,004800,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030523,004900,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,005000,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,005100,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,005200,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,005300,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030523,005400,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030523,005500,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030523,005600,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030523,005700,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030523,005800,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030523,005900,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030523,010000,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030523,010100,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030523,010200,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030523,010300,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030523,010400,0.8516,0.8516,0.8512,0.8512
AUDCHF,20030523,010500,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030523,010600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,010700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,010800,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030523,010900,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030523,011000,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030523,011100,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030523,011200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030523,011300,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030523,011400,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030523,011500,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,011600,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030523,011700,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030523,011800,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030523,011900,0.8516,0.8516,0.8513,0.8513
AUDCHF,20030523,012000,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030523,012100,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030523,012200,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030523,012300,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030523,012400,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030523,012500,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030523,012600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,012700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,012800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,012900,0.8511,0.8511,0.8508,0.8508
AUDCHF,20030523,013000,0.8508,0.8508,0.8507,0.8508
AUDCHF,20030523,013100,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030523,013200,0.8510,0.8512,0.8510,0.8512
AUDCHF,20030523,013300,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030523,013400,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030523,013500,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030523,013600,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030523,013700,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030523,013800,0.8515,0.8515,0.8512,0.8512
AUDCHF,20030523,013900,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030523,014000,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030523,014100,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030523,014200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030523,014300,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030523,014400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,014500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,014600,0.8515,0.8516,0.8514,0.8516
AUDCHF,20030523,014700,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030523,014800,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,014900,0.8519,0.8520,0.8519,0.8519
AUDCHF,20030523,015000,0.8518,0.8522,0.8518,0.8522
AUDCHF,20030523,015100,0.8521,0.8521,0.8519,0.8519
AUDCHF,20030523,015200,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030523,015300,0.8519,0.8520,0.8519,0.8520
AUDCHF,20030523,015400,0.8521,0.8522,0.8521,0.8521
AUDCHF,20030523,015500,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030523,015600,0.8521,0.8521,0.8518,0.8518
AUDCHF,20030523,015700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,015800,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,015900,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030523,020000,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,020100,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,020200,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030523,020300,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030523,020400,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030523,020500,0.8519,0.8519,0.8516,0.8516
AUDCHF,20030523,020600,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030523,020700,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030523,020800,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,020900,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030523,021000,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030523,021100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,021200,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030523,021300,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030523,021400,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030523,021500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,021600,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030523,021700,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030523,021800,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030523,021900,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030523,022000,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,022100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,022200,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030523,022300,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030523,022400,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030523,022500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,022600,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,022700,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,022800,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,022900,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,023000,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,023100,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,023200,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,023300,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,023400,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030523,023500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,023600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,023700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,023800,0.8515,0.8515,0.8513,0.8513
AUDCHF,20030523,023900,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030523,024000,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,024100,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,024200,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,024300,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,024400,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,024500,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,024600,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,024700,0.8514,0.8514,0.8511,0.8512
AUDCHF,20030523,024800,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030523,024900,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,025000,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030523,025100,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030523,025200,0.8514,0.8516,0.8514,0.8516
AUDCHF,20030523,025300,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030523,025400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,025500,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,025600,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030523,025700,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030523,025800,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030523,025900,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030523,030000,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,030100,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,030200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,030300,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,030400,0.8515,0.8515,0.8512,0.8512
AUDCHF,20030523,030500,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030523,030600,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030523,030700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,030800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,030900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,031000,0.8515,0.8515,0.8511,0.8511
AUDCHF,20030523,031100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,031200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,031300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,031400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,031500,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030523,031600,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030523,031700,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030523,031800,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030523,031900,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030523,032000,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030523,032100,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030523,032200,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030523,032300,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030523,032400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,032500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,032600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,032700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,032800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,032900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,033000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,033100,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,033200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,033300,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030523,033400,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030523,033500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,033600,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030523,033700,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030523,033800,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030523,033900,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030523,034000,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030523,034100,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030523,034200,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030523,034300,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030523,034400,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030523,034500,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030523,034600,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030523,034700,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030523,034800,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030523,034900,0.8507,0.8510,0.8507,0.8510
AUDCHF,20030523,035000,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030523,035100,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030523,035200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,035300,0.8508,0.8508,0.8506,0.8506
AUDCHF,20030523,035400,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030523,035500,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030523,035600,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030523,035700,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030523,035800,0.8506,0.8510,0.8506,0.8510
AUDCHF,20030523,035900,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030523,040000,0.8508,0.8508,0.8506,0.8506
AUDCHF,20030523,040100,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030523,040200,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030523,040300,0.8506,0.8506,0.8505,0.8505
AUDCHF,20030523,040400,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030523,040500,0.8505,0.8505,0.8504,0.8505
AUDCHF,20030523,040600,0.8506,0.8507,0.8506,0.8506
AUDCHF,20030523,040700,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030523,040800,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030523,040900,0.8508,0.8508,0.8506,0.8506
AUDCHF,20030523,041000,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030523,041100,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030523,041200,0.8514,0.8514,0.8511,0.8511
AUDCHF,20030523,041300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,041400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,041500,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030523,041600,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030523,041700,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030523,041800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,041900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,042000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,042100,0.8511,0.8511,0.8510,0.8511
AUDCHF,20030523,042200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,042300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,042400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,042500,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030523,042600,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030523,042700,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030523,042800,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030523,042900,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030523,043000,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030523,043100,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030523,043200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030523,043300,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030523,043400,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030523,043500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,043600,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030523,043700,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030523,043800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,043900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,044000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,044100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,044200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,044300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,044400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,044500,0.8511,0.8511,0.8509,0.8509
AUDCHF,20030523,044600,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030523,044700,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030523,044800,0.8509,0.8514,0.8509,0.8514
AUDCHF,20030523,044900,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,045000,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,045100,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,045200,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,045300,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,045400,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,045500,0.8514,0.8514,0.8509,0.8509
AUDCHF,20030523,045600,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030523,045700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,045800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,045900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,050000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,050100,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,050200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,050300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,050400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,050500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,050600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,050700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,050800,0.8511,0.8511,0.8504,0.8504
AUDCHF,20030523,050900,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030523,051000,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030523,051100,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030523,051200,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030523,051300,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030523,051400,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030523,051500,0.8505,0.8507,0.8504,0.8507
AUDCHF,20030523,051600,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030523,051700,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030523,051800,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030523,051900,0.8507,0.8507,0.8503,0.8503
AUDCHF,20030523,052000,0.8505,0.8509,0.8505,0.8509
AUDCHF,20030523,052100,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030523,052200,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030523,052300,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030523,052400,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030523,052500,0.8509,0.8510,0.8509,0.8509
AUDCHF,20030523,052600,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030523,052700,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030523,052800,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030523,052900,0.8509,0.8509,0.8503,0.8503
AUDCHF,20030523,053000,0.8503,0.8505,0.8503,0.8505
AUDCHF,20030523,053100,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030523,053200,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030523,053300,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030523,053400,0.8505,0.8506,0.8505,0.8506
AUDCHF,20030523,053500,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030523,053600,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030523,053700,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030523,053800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,053900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,054000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,054100,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,054200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,054300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,054400,0.8508,0.8508,0.8505,0.8506
AUDCHF,20030523,054500,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030523,054600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,054700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,054800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,054900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,055000,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030523,055100,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030523,055200,0.8507,0.8507,0.8503,0.8503
AUDCHF,20030523,055300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030523,055400,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030523,055500,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030523,055600,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030523,055700,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030523,055800,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030523,055900,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030523,060000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,060100,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,060200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,060300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,060400,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030523,060500,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030523,060600,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030523,060700,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030523,060800,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030523,060900,0.8507,0.8507,0.8501,0.8501
AUDCHF,20030523,061000,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030523,061100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030523,061200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030523,061300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030523,061400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030523,061500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030523,061600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030523,061700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,061800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,061900,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030523,062000,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030523,062100,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030523,062200,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030523,062300,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030523,062400,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030523,062500,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030523,062600,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030523,062700,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030523,062800,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030523,062900,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030523,063000,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030523,063100,0.8509,0.8509,0.8506,0.8506
AUDCHF,20030523,063200,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030523,063300,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030523,063400,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030523,063500,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030523,063600,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030523,063700,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030523,063800,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030523,063900,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030523,064000,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030523,064100,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030523,064200,0.8507,0.8510,0.8507,0.8510
AUDCHF,20030523,064300,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030523,064400,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030523,064500,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030523,064600,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030523,064700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,064800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,064900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,065000,0.8511,0.8513,0.8511,0.8513
AUDCHF,20030523,065100,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030523,065200,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030523,065300,0.8513,0.8513,0.8511,0.8511
AUDCHF,20030523,065400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,065500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,065600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,065700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,065800,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030523,065900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,070000,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,070100,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,070200,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030523,070300,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,070400,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,070500,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,070600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,070700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,070800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,070900,0.8515,0.8515,0.8508,0.8509
AUDCHF,20030523,071000,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030523,071100,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030523,071200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030523,071300,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030523,071400,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030523,071500,0.8513,0.8513,0.8510,0.8510
AUDCHF,20030523,071600,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030523,071700,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030523,071800,0.8510,0.8516,0.8510,0.8516
AUDCHF,20030523,071900,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030523,072000,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030523,072100,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,072200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,072300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,072400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,072500,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030523,072600,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030523,072700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,072800,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,072900,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030523,073000,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030523,073100,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030523,073200,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030523,073300,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030523,073400,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030523,073500,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,073600,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030523,073700,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030523,073800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,073900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,074000,0.8515,0.8518,0.8515,0.8518
AUDCHF,20030523,074100,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,074200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,074300,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030523,074400,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030523,074500,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030523,074600,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030523,074700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,074800,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,074900,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,075000,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,075100,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,075200,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030523,075300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,075400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,075500,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,075600,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030523,075700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,075800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,075900,0.8515,0.8522,0.8515,0.8522
AUDCHF,20030523,080000,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030523,080100,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030523,080200,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030523,080300,0.8523,0.8528,0.8523,0.8527
AUDCHF,20030523,080400,0.8526,0.8526,0.8524,0.8524
AUDCHF,20030523,080500,0.8522,0.8522,0.8516,0.8516
AUDCHF,20030523,080600,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030523,080700,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030523,080800,0.8519,0.8519,0.8518,0.8519
AUDCHF,20030523,080900,0.8521,0.8524,0.8521,0.8523
AUDCHF,20030523,081000,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030523,081100,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030523,081200,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030523,081300,0.8522,0.8524,0.8522,0.8524
AUDCHF,20030523,081400,0.8525,0.8525,0.8523,0.8523
AUDCHF,20030523,081500,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030523,081600,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030523,081700,0.8522,0.8524,0.8522,0.8524
AUDCHF,20030523,081800,0.8524,0.8526,0.8524,0.8526
AUDCHF,20030523,081900,0.8525,0.8525,0.8523,0.8523
AUDCHF,20030523,082000,0.8524,0.8525,0.8524,0.8525
AUDCHF,20030523,082100,0.8525,0.8526,0.8525,0.8526
AUDCHF,20030523,082200,0.8526,0.8528,0.8526,0.8528
AUDCHF,20030523,082300,0.8528,0.8530,0.8528,0.8530
AUDCHF,20030523,082400,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030523,082500,0.8529,0.8529,0.8528,0.8528
AUDCHF,20030523,082600,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030523,082700,0.8528,0.8528,0.8527,0.8527
AUDCHF,20030523,082800,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030523,082900,0.8527,0.8530,0.8527,0.8530
AUDCHF,20030523,083000,0.8531,0.8532,0.8531,0.8532
AUDCHF,20030523,083100,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030523,083200,0.8530,0.8530,0.8529,0.8529
AUDCHF,20030523,083300,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030523,083400,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030523,083500,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030523,083600,0.8527,0.8527,0.8524,0.8524
AUDCHF,20030523,083700,0.8524,0.8524,0.8522,0.8524
AUDCHF,20030523,083800,0.8525,0.8529,0.8525,0.8529
AUDCHF,20030523,083900,0.8530,0.8530,0.8528,0.8528
AUDCHF,20030523,084000,0.8528,0.8528,0.8527,0.8527
AUDCHF,20030523,084100,0.8528,0.8530,0.8528,0.8530
AUDCHF,20030523,084200,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030523,084300,0.8530,0.8532,0.8530,0.8532
AUDCHF,20030523,084400,0.8532,0.8537,0.8532,0.8537
AUDCHF,20030523,084500,0.8538,0.8540,0.8538,0.8540
AUDCHF,20030523,084600,0.8539,0.8539,0.8538,0.8538
AUDCHF,20030523,084700,0.8537,0.8537,0.8536,0.8536
AUDCHF,20030523,084800,0.8535,0.8535,0.8531,0.8531
AUDCHF,20030523,084900,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030523,085000,0.8532,0.8532,0.8531,0.8531
AUDCHF,20030523,085100,0.8529,0.8529,0.8526,0.8526
AUDCHF,20030523,085200,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030523,085300,0.8526,0.8529,0.8526,0.8529
AUDCHF,20030523,085400,0.8530,0.8530,0.8528,0.8528
AUDCHF,20030523,085500,0.8527,0.8528,0.8526,0.8528
AUDCHF,20030523,085600,0.8528,0.8529,0.8528,0.8528
AUDCHF,20030523,085700,0.8528,0.8530,0.8528,0.8528
AUDCHF,20030523,085800,0.8528,0.8530,0.8528,0.8530
AUDCHF,20030523,085900,0.8530,0.8530,0.8526,0.8526
AUDCHF,20030523,090000,0.8526,0.8527,0.8523,0.8523
AUDCHF,20030523,090100,0.8522,0.8522,0.8520,0.8520
AUDCHF,20030523,090200,0.8519,0.8521,0.8518,0.8519
AUDCHF,20030523,090300,0.8520,0.8522,0.8520,0.8522
AUDCHF,20030523,090400,0.8522,0.8525,0.8522,0.8523
AUDCHF,20030523,090500,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030523,090600,0.8521,0.8521,0.8519,0.8521
AUDCHF,20030523,090700,0.8520,0.8521,0.8520,0.8521
AUDCHF,20030523,090800,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030523,090900,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030523,091000,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030523,091100,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030523,091200,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030523,091300,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030523,091400,0.8524,0.8525,0.8524,0.8525
AUDCHF,20030523,091500,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030523,091600,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030523,091700,0.8525,0.8525,0.8524,0.8524
AUDCHF,20030523,091800,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030523,091900,0.8523,0.8523,0.8521,0.8521
AUDCHF,20030523,092000,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030523,092100,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030523,092200,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030523,092300,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030523,092400,0.8520,0.8521,0.8519,0.8521
AUDCHF,20030523,092500,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030523,092600,0.8522,0.8522,0.8520,0.8520
AUDCHF,20030523,092700,0.8520,0.8520,0.8518,0.8518
AUDCHF,20030523,092800,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030523,092900,0.8516,0.8516,0.8511,0.8511
AUDCHF,20030523,093000,0.8510,0.8511,0.8509,0.8511
AUDCHF,20030523,093100,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030523,093200,0.8512,0.8514,0.8511,0.8514
AUDCHF,20030523,093300,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030523,093400,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030523,093500,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,093600,0.8513,0.8514,0.8512,0.8514
AUDCHF,20030523,093700,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030523,093800,0.8516,0.8517,0.8516,0.8517
AUDCHF,20030523,093900,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030523,094000,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,094100,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,094200,0.8518,0.8522,0.8518,0.8522
AUDCHF,20030523,094300,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030523,094400,0.8522,0.8522,0.8520,0.8520
AUDCHF,20030523,094500,0.8520,0.8520,0.8518,0.8519
AUDCHF,20030523,094600,0.8519,0.8522,0.8519,0.8522
AUDCHF,20030523,094700,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030523,094800,0.8521,0.8521,0.8519,0.8519
AUDCHF,20030523,094900,0.8518,0.8518,0.8515,0.8515
AUDCHF,20030523,095000,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030523,095100,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030523,095200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,095300,0.8518,0.8518,0.8516,0.8518
AUDCHF,20030523,095400,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030523,095500,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030523,095600,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030523,095700,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030523,095800,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030523,095900,0.8520,0.8520,0.8518,0.8518
AUDCHF,20030523,100000,0.8518,0.8522,0.8518,0.8522
AUDCHF,20030523,100100,0.8523,0.8526,0.8523,0.8525
AUDCHF,20030523,100200,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030523,100300,0.8524,0.8524,0.8522,0.8523
AUDCHF,20030523,100400,0.8523,0.8523,0.8522,0.8523
AUDCHF,20030523,100500,0.8522,0.8522,0.8510,0.8510
AUDCHF,20030523,100600,0.8507,0.8507,0.8495,0.8502
AUDCHF,20030523,100700,0.8503,0.8503,0.8501,0.8503
AUDCHF,20030523,100800,0.8504,0.8504,0.8502,0.8502
AUDCHF,20030523,100900,0.8501,0.8507,0.8498,0.8507
AUDCHF,20030523,101000,0.8508,0.8508,0.8505,0.8505
AUDCHF,20030523,101100,0.8504,0.8508,0.8503,0.8508
AUDCHF,20030523,101200,0.8507,0.8508,0.8505,0.8505
AUDCHF,20030523,101300,0.8505,0.8506,0.8505,0.8506
AUDCHF,20030523,101400,0.8507,0.8507,0.8506,0.8506
AUDCHF,20030523,101500,0.8505,0.8505,0.8501,0.8503
AUDCHF,20030523,101600,0.8505,0.8508,0.8505,0.8508
AUDCHF,20030523,101700,0.8507,0.8509,0.8507,0.8508
AUDCHF,20030523,101800,0.8509,0.8514,0.8509,0.8514
AUDCHF,20030523,101900,0.8515,0.8518,0.8515,0.8518
AUDCHF,20030523,102000,0.8519,0.8521,0.8519,0.8520
AUDCHF,20030523,102100,0.8519,0.8521,0.8519,0.8520
AUDCHF,20030523,102200,0.8520,0.8520,0.8516,0.8516
AUDCHF,20030523,102300,0.8516,0.8517,0.8514,0.8514
AUDCHF,20030523,102400,0.8512,0.8515,0.8510,0.8515
AUDCHF,20030523,102500,0.8514,0.8516,0.8512,0.8516
AUDCHF,20030523,102600,0.8517,0.8517,0.8515,0.8515
AUDCHF,20030523,102700,0.8514,0.8517,0.8514,0.8517
AUDCHF,20030523,102800,0.8516,0.8516,0.8515,0.8516
AUDCHF,20030523,102900,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030523,103000,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030523,103100,0.8516,0.8516,0.8513,0.8514
AUDCHF,20030523,103200,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030523,103300,0.8517,0.8525,0.8517,0.8525
AUDCHF,20030523,103400,0.8525,0.8529,0.8525,0.8526
AUDCHF,20030523,103500,0.8527,0.8529,0.8527,0.8529
AUDCHF,20030523,103600,0.8528,0.8528,0.8522,0.8522
AUDCHF,20030523,103700,0.8523,0.8528,0.8523,0.8528
AUDCHF,20030523,103800,0.8528,0.8528,0.8526,0.8526
AUDCHF,20030523,103900,0.8528,0.8529,0.8528,0.8529
AUDCHF,20030523,104000,0.8529,0.8529,0.8526,0.8526
AUDCHF,20030523,104100,0.8525,0.8527,0.8524,0.8527
AUDCHF,20030523,104200,0.8528,0.8534,0.8528,0.8534
AUDCHF,20030523,104300,0.8535,0.8536,0.8530,0.8530
AUDCHF,20030523,104400,0.8530,0.8530,0.8527,0.8527
AUDCHF,20030523,104500,0.8527,0.8529,0.8525,0.8525
AUDCHF,20030523,104600,0.8524,0.8524,0.8522,0.8522
AUDCHF,20030523,104700,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030523,104800,0.8520,0.8521,0.8519,0.8521
AUDCHF,20030523,104900,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030523,105000,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030523,105100,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030523,105200,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030523,105300,0.8522,0.8522,0.8519,0.8519
AUDCHF,20030523,105400,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030523,105500,0.8519,0.8521,0.8519,0.8521
AUDCHF,20030523,105600,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030523,105700,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030523,105800,0.8521,0.8521,0.8520,0.8520
AUDCHF,20030523,105900,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030523,110000,0.8519,0.8520,0.8519,0.8520
AUDCHF,20030523,110100,0.8519,0.8521,0.8515,0.8515
AUDCHF,20030523,110200,0.8516,0.8518,0.8515,0.8515
AUDCHF,20030523,110300,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030523,110400,0.8517,0.8517,0.8514,0.8514
AUDCHF,20030523,110500,0.8513,0.8515,0.8513,0.8515
AUDCHF,20030523,110600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,110700,0.8516,0.8517,0.8516,0.8517
AUDCHF,20030523,110800,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030523,110900,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030523,111000,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030523,111100,0.8518,0.8518,0.8515,0.8515
AUDCHF,20030523,111200,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,111300,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030523,111400,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030523,111500,0.8513,0.8513,0.8511,0.8511
AUDCHF,20030523,111600,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030523,111700,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030523,111800,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030523,111900,0.8510,0.8512,0.8510,0.8511
AUDCHF,20030523,112000,0.8510,0.8510,0.8508,0.8509
AUDCHF,20030523,112100,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030523,112200,0.8511,0.8511,0.8507,0.8507
AUDCHF,20030523,112300,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030523,112400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,112500,0.8507,0.8507,0.8504,0.8504
AUDCHF,20030523,112600,0.8505,0.8508,0.8505,0.8508
AUDCHF,20030523,112700,0.8509,0.8511,0.8509,0.8510
AUDCHF,20030523,112800,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030523,112900,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030523,113000,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030523,113100,0.8507,0.8508,0.8506,0.8508
AUDCHF,20030523,113200,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030523,113300,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030523,113400,0.8510,0.8510,0.8509,0.8510
AUDCHF,20030523,113500,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030523,113600,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030523,113700,0.8512,0.8513,0.8510,0.8510
AUDCHF,20030523,113800,0.8509,0.8509,0.8507,0.8508
AUDCHF,20030523,113900,0.8509,0.8511,0.8509,0.8511
AUDCHF,20030523,114000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,114100,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030523,114200,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030523,114300,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030523,114400,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030523,114500,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030523,114600,0.8510,0.8511,0.8510,0.8510
AUDCHF,20030523,114700,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030523,114800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,114900,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030523,115000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,115100,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030523,115200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030523,115300,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030523,115400,0.8512,0.8512,0.8510,0.8510
AUDCHF,20030523,115500,0.8510,0.8510,0.8506,0.8506
AUDCHF,20030523,115600,0.8506,0.8506,0.8506,0.8506
AUDCHF,20030523,115700,0.8507,0.8507,0.8506,0.8506
AUDCHF,20030523,115800,0.8506,0.8510,0.8506,0.8510
AUDCHF,20030523,115900,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030523,120000,0.8510,0.8510,0.8507,0.8508
AUDCHF,20030523,120100,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,120200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,120300,0.8508,0.8508,0.8505,0.8505
AUDCHF,20030523,120400,0.8504,0.8504,0.8500,0.8500
AUDCHF,20030523,120500,0.8500,0.8504,0.8500,0.8504
AUDCHF,20030523,120600,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030523,120700,0.8503,0.8506,0.8503,0.8506
AUDCHF,20030523,120800,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030523,120900,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030523,121000,0.8507,0.8507,0.8506,0.8506
AUDCHF,20030523,121100,0.8505,0.8506,0.8505,0.8506
AUDCHF,20030523,121200,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030523,121300,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030523,121400,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030523,121500,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030523,121600,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030523,121700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,121800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,121900,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030523,122000,0.8505,0.8508,0.8505,0.8507
AUDCHF,20030523,122100,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030523,122200,0.8510,0.8512,0.8510,0.8511
AUDCHF,20030523,122300,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,122400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,122500,0.8511,0.8512,0.8511,0.8511
AUDCHF,20030523,122600,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030523,122700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,122800,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,122900,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,123000,0.8509,0.8509,0.8508,0.8509
AUDCHF,20030523,123100,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030523,123200,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030523,123300,0.8510,0.8510,0.8507,0.8507
AUDCHF,20030523,123400,0.8507,0.8507,0.8505,0.8506
AUDCHF,20030523,123500,0.8507,0.8510,0.8507,0.8508
AUDCHF,20030523,123600,0.8509,0.8510,0.8509,0.8509
AUDCHF,20030523,123700,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030523,123800,0.8508,0.8508,0.8507,0.8507
AUDCHF,20030523,123900,0.8506,0.8507,0.8506,0.8507
AUDCHF,20030523,124000,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030523,124100,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030523,124200,0.8513,0.8514,0.8508,0.8508
AUDCHF,20030523,124300,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030523,124400,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,124500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,124600,0.8508,0.8508,0.8506,0.8507
AUDCHF,20030523,124700,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030523,124800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,124900,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030523,125000,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030523,125100,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,125200,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,125300,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030523,125400,0.8508,0.8509,0.8508,0.8508
AUDCHF,20030523,125500,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030523,125600,0.8511,0.8512,0.8511,0.8512
AUDCHF,20030523,125700,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030523,125800,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030523,125900,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,130000,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030523,130100,0.8512,0.8515,0.8512,0.8514
AUDCHF,20030523,130200,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030523,130300,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030523,130400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,130500,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030523,130600,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030523,130700,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030523,130800,0.8509,0.8510,0.8508,0.8510
AUDCHF,20030523,130900,0.8509,0.8512,0.8509,0.8512
AUDCHF,20030523,131000,0.8511,0.8511,0.8509,0.8509
AUDCHF,20030523,131100,0.8509,0.8511,0.8509,0.8511
AUDCHF,20030523,131200,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030523,131300,0.8511,0.8511,0.8508,0.8510
AUDCHF,20030523,131400,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030523,131500,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030523,131600,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,131700,0.8509,0.8511,0.8509,0.8511
AUDCHF,20030523,131800,0.8511,0.8513,0.8511,0.8513
AUDCHF,20030523,131900,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030523,132000,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030523,132100,0.8513,0.8516,0.8513,0.8516
AUDCHF,20030523,132200,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030523,132300,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030523,132400,0.8519,0.8521,0.8519,0.8519
AUDCHF,20030523,132500,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030523,132600,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030523,132700,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030523,132800,0.8518,0.8521,0.8518,0.8521
AUDCHF,20030523,132900,0.8520,0.8522,0.8520,0.8522
AUDCHF,20030523,133000,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030523,133100,0.8521,0.8521,0.8519,0.8519
AUDCHF,20030523,133200,0.8519,0.8519,0.8515,0.8515
AUDCHF,20030523,133300,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030523,133400,0.8514,0.8516,0.8514,0.8516
AUDCHF,20030523,133500,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030523,133600,0.8516,0.8517,0.8515,0.8517
AUDCHF,20030523,133700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,133800,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,133900,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030523,134000,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030523,134100,0.8518,0.8520,0.8518,0.8520
AUDCHF,20030523,134200,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030523,134300,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030523,134400,0.8523,0.8524,0.8521,0.8521
AUDCHF,20030523,134500,0.8520,0.8521,0.8520,0.8521
AUDCHF,20030523,134600,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030523,134700,0.8522,0.8522,0.8519,0.8519
AUDCHF,20030523,134800,0.8519,0.8521,0.8519,0.8519
AUDCHF,20030523,134900,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030523,135000,0.8520,0.8523,0.8520,0.8523
AUDCHF,20030523,135100,0.8525,0.8528,0.8525,0.8528
AUDCHF,20030523,135200,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030523,135300,0.8529,0.8529,0.8527,0.8527
AUDCHF,20030523,135400,0.8528,0.8529,0.8528,0.8529
AUDCHF,20030523,135500,0.8528,0.8528,0.8526,0.8526
AUDCHF,20030523,135600,0.8525,0.8525,0.8523,0.8523
AUDCHF,20030523,135700,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030523,135800,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030523,135900,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030523,140000,0.8520,0.8521,0.8520,0.8521
AUDCHF,20030523,140100,0.8521,0.8521,0.8520,0.8520
AUDCHF,20030523,140200,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030523,140300,0.8518,0.8519,0.8518,0.8518
AUDCHF,20030523,140400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,140500,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030523,140600,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030523,140700,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030523,140800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,140900,0.8515,0.8518,0.8515,0.8518
AUDCHF,20030523,141000,0.8517,0.8521,0.8516,0.8519
AUDCHF,20030523,141100,0.8518,0.8519,0.8517,0.8518
AUDCHF,20030523,141200,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030523,141300,0.8516,0.8519,0.8516,0.8519
AUDCHF,20030523,141400,0.8519,0.8523,0.8519,0.8523
AUDCHF,20030523,141500,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030523,141600,0.8524,0.8524,0.8523,0.8523
AUDCHF,20030523,141700,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030523,141800,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030523,141900,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030523,142000,0.8522,0.8522,0.8516,0.8516
AUDCHF,20030523,142100,0.8515,0.8515,0.8510,0.8514
AUDCHF,20030523,142200,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030523,142300,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030523,142400,0.8513,0.8516,0.8513,0.8516
AUDCHF,20030523,142500,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030523,142600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030523,142700,0.8515,0.8515,0.8511,0.8511
AUDCHF,20030523,142800,0.8511,0.8514,0.8511,0.8514
AUDCHF,20030523,142900,0.8514,0.8515,0.8512,0.8515
AUDCHF,20030523,143000,0.8516,0.8518,0.8516,0.8518
AUDCHF,20030523,143100,0.8518,0.8518,0.8516,0.8517
AUDCHF,20030523,143200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,143300,0.8518,0.8520,0.8518,0.8520
AUDCHF,20030523,143400,0.8520,0.8521,0.8520,0.8521
AUDCHF,20030523,143500,0.8521,0.8522,0.8519,0.8522
AUDCHF,20030523,143600,0.8523,0.8525,0.8523,0.8524
AUDCHF,20030523,143700,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030523,143800,0.8523,0.8525,0.8523,0.8525
AUDCHF,20030523,143900,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030523,144000,0.8524,0.8524,0.8522,0.8522
AUDCHF,20030523,144100,0.8520,0.8520,0.8518,0.8518
AUDCHF,20030523,144200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,144300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,144400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,144500,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030523,144600,0.8519,0.8522,0.8519,0.8522
AUDCHF,20030523,144700,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030523,144800,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030523,144900,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030523,145000,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030523,145100,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030523,145200,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030523,145300,0.8521,0.8522,0.8518,0.8518
AUDCHF,20030523,145400,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,145500,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030523,145600,0.8517,0.8517,0.8517,0.8517
AUDCHF,20030523,145700,0.8517,0.8518,0.8517,0.8517
AUDCHF,20030523,145800,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030523,145900,0.8517,0.8519,0.8517,0.8518
AUDCHF,20030523,150000,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030523,150100,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030523,150200,0.8518,0.8520,0.8518,0.8520
AUDCHF,20030523,150300,0.8520,0.8521,0.8520,0.8520
AUDCHF,20030523,150400,0.8520,0.8520,0.8519,0.8519
AUDCHF,20030523,150500,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030523,150600,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030523,150700,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030523,150800,0.8516,0.8516,0.8512,0.8512
AUDCHF,20030523,150900,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030523,151000,0.8514,0.8514,0.8513,0.8514
AUDCHF,20030523,151100,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030523,151200,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030523,151300,0.8515,0.8515,0.8512,0.8512
AUDCHF,20030523,151400,0.8512,0.8512,0.8510,0.8510
AUDCHF,20030523,151500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,151600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,151700,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030523,151800,0.8510,0.8512,0.8510,0.8512
AUDCHF,20030523,151900,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030523,152000,0.8511,0.8514,0.8511,0.8512
AUDCHF,20030523,152100,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030523,152200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,152300,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030523,152400,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030523,152500,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030523,152600,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030523,152700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,152800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,152900,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030523,153000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,153100,0.8508,0.8510,0.8508,0.8509
AUDCHF,20030523,153200,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030523,153300,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,153400,0.8508,0.8508,0.8506,0.8508
AUDCHF,20030523,153500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,153600,0.8508,0.8508,0.8507,0.8508
AUDCHF,20030523,153700,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030523,153800,0.8510,0.8510,0.8507,0.8508
AUDCHF,20030523,153900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,154000,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,154100,0.8508,0.8509,0.8508,0.8509
AUDCHF,20030523,154200,0.8510,0.8511,0.8509,0.8509
AUDCHF,20030523,154300,0.8510,0.8511,0.8509,0.8509
AUDCHF,20030523,154400,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030523,154500,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030523,154600,0.8509,0.8511,0.8509,0.8511
AUDCHF,20030523,154700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030523,154800,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030523,154900,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030523,155000,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030523,155100,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030523,155200,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030523,155300,0.8507,0.8507,0.8504,0.8504
AUDCHF,20030523,155400,0.8503,0.8503,0.8496,0.8496
AUDCHF,20030523,155500,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030523,155600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030523,155700,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030523,155800,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030523,155900,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030523,160000,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030523,160100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030523,160200,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030523,160300,0.8496,0.8496,0.8491,0.8491
AUDCHF,20030523,160400,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030523,160500,0.8487,0.8487,0.8482,0.8482
AUDCHF,20030523,160600,0.8481,0.8481,0.8478,0.8480
AUDCHF,20030523,160700,0.8480,0.8482,0.8479,0.8479
AUDCHF,20030523,160800,0.8478,0.8481,0.8478,0.8481
AUDCHF,20030523,160900,0.8481,0.8481,0.8475,0.8475
AUDCHF,20030523,161000,0.8474,0.8476,0.8472,0.8476
AUDCHF,20030523,161100,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030523,161200,0.8477,0.8478,0.8477,0.8477
AUDCHF,20030523,161300,0.8477,0.8477,0.8476,0.8476
AUDCHF,20030523,161400,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030523,161500,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030523,161600,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030523,161700,0.8480,0.8481,0.8479,0.8479
AUDCHF,20030523,161800,0.8479,0.8482,0.8479,0.8482
AUDCHF,20030523,161900,0.8483,0.8489,0.8483,0.8488
AUDCHF,20030523,162000,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030523,162100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030523,162200,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030523,162300,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030523,162400,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030523,162500,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030523,162600,0.8488,0.8488,0.8483,0.8483
AUDCHF,20030523,162700,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030523,162800,0.8485,0.8485,0.8483,0.8485
AUDCHF,20030523,162900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030523,163000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030523,163100,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030523,163200,0.8485,0.8485,0.8481,0.8481
AUDCHF,20030523,163300,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030523,163400,0.8481,0.8481,0.8479,0.8479
AUDCHF,20030523,163500,0.8479,0.8481,0.8479,0.8481
AUDCHF,20030523,163600,0.8481,0.8481,0.8479,0.8479
AUDCHF,20030523,163700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030523,163800,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030523,163900,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030523,164000,0.8479,0.8480,0.8475,0.8475
AUDCHF,20030523,164100,0.8474,0.8476,0.8474,0.8476
AUDCHF,20030523,164200,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030523,164300,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030523,164400,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030523,164500,0.8472,0.8472,0.8471,0.8471
AUDCHF,20030523,164600,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030523,164700,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030523,164800,0.8471,0.8471,0.8468,0.8468
AUDCHF,20030523,164900,0.8469,0.8472,0.8469,0.8472
AUDCHF,20030523,165000,0.8471,0.8471,0.8467,0.8467
AUDCHF,20030523,165100,0.8465,0.8465,0.8461,0.8462
AUDCHF,20030523,165200,0.8464,0.8468,0.8464,0.8468
AUDCHF,20030523,165300,0.8469,0.8472,0.8469,0.8472
AUDCHF,20030523,165400,0.8474,0.8475,0.8474,0.8474
AUDCHF,20030523,165500,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030523,165600,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030523,165700,0.8477,0.8480,0.8477,0.8480
AUDCHF,20030523,165800,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030523,165900,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030523,170000,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030523,170100,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030523,170200,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030523,170300,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030523,170400,0.8481,0.8482,0.8480,0.8482
AUDCHF,20030523,170500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030523,170600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030523,170700,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030523,170800,0.8486,0.8486,0.8483,0.8483
AUDCHF,20030523,170900,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030523,171000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030523,171100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030523,171200,0.8487,0.8488,0.8486,0.8488
AUDCHF,20030523,171300,0.8491,0.8494,0.8491,0.8494
AUDCHF,20030523,171400,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030523,171500,0.8497,0.8500,0.8497,0.8500
AUDCHF,20030523,171600,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030523,171700,0.8502,0.8502,0.8500,0.8500
AUDCHF,20030523,171800,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030523,171900,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030523,172000,0.8496,0.8500,0.8496,0.8500
AUDCHF,20030523,172100,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030523,172200,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030523,172300,0.8501,0.8501,0.8499,0.8501
AUDCHF,20030523,172400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030523,172500,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030523,172600,0.8500,0.8501,0.8500,0.8500
AUDCHF,20030523,172700,0.8499,0.8499,0.8498,0.8499
AUDCHF,20030523,172800,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030523,172900,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030523,173000,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030523,173100,0.8496,0.8497,0.8496,0.8496
AUDCHF,20030523,173200,0.8495,0.8496,0.8494,0.8496
AUDCHF,20030523,173300,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030523,173400,0.8497,0.8497,0.8496,0.8497
AUDCHF,20030523,173500,0.8498,0.8502,0.8498,0.8501
AUDCHF,20030523,173600,0.8500,0.8500,0.8496,0.8496
AUDCHF,20030523,173700,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030523,173800,0.8497,0.8497,0.8496,0.8497
AUDCHF,20030523,173900,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030523,174000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030523,174100,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030523,174200,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030523,174300,0.8497,0.8497,0.8495,0.8495
AUDCHF,20030523,174400,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030523,174500,0.8498,0.8501,0.8498,0.8501
AUDCHF,20030523,174600,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030523,174700,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030523,174800,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030523,174900,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030523,175000,0.8500,0.8500,0.8499,0.8499
AUDCHF,20030523,175100,0.8499,0.8501,0.8499,0.8501
AUDCHF,20030523,175200,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030523,175300,0.8500,0.8500,0.8499,0.8499
AUDCHF,20030523,175400,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030523,175500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030523,175600,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030523,175700,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030523,175800,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030523,175900,0.8504,0.8504,0.8502,0.8502
AUDCHF,20030523,180000,0.8502,0.8503,0.8502,0.8502
AUDCHF,20030523,180100,0.8503,0.8504,0.8503,0.8503
AUDCHF,20030523,180200,0.8502,0.8502,0.8500,0.8501
AUDCHF,20030523,180300,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030523,180400,0.8499,0.8499,0.8494,0.8494
AUDCHF,20030523,180500,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030523,180600,0.8494,0.8497,0.8494,0.8496
AUDCHF,20030523,180700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030523,180800,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030523,180900,0.8494,0.8494,0.8492,0.8492
AUDCHF,20030523,181000,0.8491,0.8491,0.8489,0.8489
AUDCHF,20030523,181100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030523,181200,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030523,181300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030523,181400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030523,181500,0.8486,0.8489,0.8486,0.8489
AUDCHF,20030523,181600,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030523,181700,0.8490,0.8493,0.8490,0.8493
AUDCHF,20030523,181800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030523,181900,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030523,182000,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030523,182100,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030523,182200,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030523,182300,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030523,182400,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030523,182500,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030523,182600,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030523,182700,0.8489,0.8489,0.8485,0.8485
AUDCHF,20030523,182800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030523,182900,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030523,183000,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030523,183100,0.8485,0.8487,0.8484,0.8484
AUDCHF,20030523,183200,0.8483,0.8483,0.8482,0.8483
AUDCHF,20030523,183300,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030523,183400,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030523,183500,0.8482,0.8485,0.8482,0.8484
AUDCHF,20030523,183600,0.8482,0.8487,0.8482,0.8487
AUDCHF,20030523,183700,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030523,183800,0.8485,0.8487,0.8481,0.8481
AUDCHF,20030523,183900,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030523,184000,0.8483,0.8489,0.8482,0.8489
AUDCHF,20030523,184100,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030523,184200,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030523,184300,0.8487,0.8487,0.8485,0.8486
AUDCHF,20030523,184400,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030523,184500,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030523,184600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030523,184700,0.8482,0.8482,0.8479,0.8479
AUDCHF,20030523,184800,0.8480,0.8481,0.8480,0.8480
AUDCHF,20030523,184900,0.8481,0.8483,0.8481,0.8483
AUDCHF,20030523,185000,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030523,185100,0.8483,0.8485,0.8481,0.8481
AUDCHF,20030523,185200,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030523,185300,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030523,185400,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030523,185500,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030523,185600,0.8482,0.8485,0.8482,0.8485
AUDCHF,20030523,185700,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030523,185800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030523,185900,0.8484,0.8484,0.8483,0.8484
AUDCHF,20030523,190000,0.8485,0.8486,0.8485,0.8485
AUDCHF,20030523,190100,0.8484,0.8484,0.8482,0.8483
AUDCHF,20030523,190200,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030523,190300,0.8483,0.8483,0.8482,0.8483
AUDCHF,20030523,190400,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030523,190500,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030523,190600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030523,190700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030523,190800,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030523,190900,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030523,191000,0.8481,0.8481,0.8479,0.8479
AUDCHF,20030523,191100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030523,191200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030523,191300,0.8479,0.8479,0.8477,0.8478
AUDCHF,20030523,191400,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030523,191500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030523,191600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030523,191700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030523,191800,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030523,191900,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030523,192000,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030523,192100,0.8481,0.8482,0.8479,0.8479
AUDCHF,20030523,192200,0.8479,0.8479,0.8477,0.8477
AUDCHF,20030523,192300,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030523,192400,0.8477,0.8478,0.8477,0.8478
AUDCHF,20030523,192500,0.8477,0.8477,0.8476,0.8476
AUDCHF,20030523,192600,0.8477,0.8478,0.8477,0.8478
AUDCHF,20030523,192700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030523,192800,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030523,192900,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030523,193000,0.8476,0.8477,0.8476,0.8477
AUDCHF,20030523,193100,0.8477,0.8478,0.8477,0.8478
AUDCHF,20030523,193200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030523,193300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030523,193400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030523,193500,0.8479,0.8482,0.8479,0.8482
AUDCHF,20030523,193600,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030523,193700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030523,193800,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030523,193900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030523,194000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030523,194100,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030523,194200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030523,194300,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030523,194400,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030523,194500,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030523,194600,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030523,194700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030523,194800,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030523,194900,0.8483,0.8486,0.8483,0.8486
AUDCHF,20030523,195000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030523,195100,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030523,195200,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030523,195300,0.8486,0.8486,0.8481,0.8482
AUDCHF,20030523,195400,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030523,195500,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030523,195600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030523,195700,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030523,195800,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030523,195900,0.8485,0.8485,0.8481,0.8481
AUDCHF,20030523,200000,0.8480,0.8483,0.8480,0.8483
AUDCHF,20030523,200100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030523,200200,0.8483,0.8483,0.8479,0.8479
AUDCHF,20030523,200300,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030523,200400,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030523,200500,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030523,200600,0.8482,0.8482,0.8479,0.8480
AUDCHF,20030523,200700,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030523,200800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030523,200900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030523,201000,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030523,201100,0.8478,0.8478,0.8475,0.8478
AUDCHF,20030523,201200,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030523,201300,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030523,201400,0.8475,0.8475,0.8473,0.8473
AUDCHF,20030523,201500,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030523,201600,0.8476,0.8477,0.8476,0.8477
AUDCHF,20030523,201700,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030523,201800,0.8476,0.8476,0.8474,0.8476
AUDCHF,20030523,201900,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030523,202000,0.8477,0.8478,0.8477,0.8477
AUDCHF,20030523,202100,0.8477,0.8477,0.8476,0.8476
AUDCHF,20030523,202200,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030523,202300,0.8476,0.8479,0.8476,0.8479
AUDCHF,20030523,202400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030523,202500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030523,202600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030523,202700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030523,202800,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030523,202900,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030523,203000,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030523,203100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030523,203200,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030523,203300,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030523,203400,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030523,203500,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030523,203600,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030523,203700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030523,203800,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030523,203900,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030523,204000,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030523,204100,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030523,204200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030523,204300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030523,204400,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030523,204500,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030523,204600,0.8483,0.8487,0.8483,0.8487
AUDCHF,20030523,204700,0.8487,0.8488,0.8486,0.8486
AUDCHF,20030523,204800,0.8485,0.8485,0.8482,0.8482
AUDCHF,20030523,204900,0.8483,0.8486,0.8483,0.8486
AUDCHF,20030523,205000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030523,205100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030523,205200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030523,205300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030523,205400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030523,205500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030523,205600,0.8486,0.8486,0.8483,0.8483
AUDCHF,20030523,205700,0.8483,0.8484,0.8483,0.8484
AUDCHF,20030523,205800,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030523,205900,0.8483,0.8484,0.8483,0.8484
AUDCHF,20030523,210000,0.8484,0.8486,0.8484,0.8486
AUDCHF,20030523,210100,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030523,210200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030523,210300,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030523,210400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030523,210500,0.8486,0.8488,0.8486,0.8488
AUDCHF,20030523,210600,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030523,210700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030523,210800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030523,210900,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030523,211000,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030523,211100,0.8487,0.8488,0.8487,0.8487
AUDCHF,20030523,211200,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030523,211300,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030523,211400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030523,211500,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030523,211600,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030523,211700,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030523,211800,0.8482,0.8486,0.8482,0.8486
AUDCHF,20030523,211900,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030523,212000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030523,212100,0.8487,0.8487,0.8486,0.8487
AUDCHF,20030523,212200,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030523,212300,0.8487,0.8487,0.8486,0.8487
AUDCHF,20030523,212400,0.8487,0.8489,0.8487,0.8488
AUDCHF,20030523,212500,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030523,212600,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030523,212700,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030523,212800,0.8487,0.8490,0.8487,0.8490
AUDCHF,20030523,212900,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030523,213000,0.8489,0.8489,0.8486,0.8486
AUDCHF,20030523,213100,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030523,213200,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030523,213300,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030523,213400,0.8484,0.8484,0.8482,0.8482
AUDCHF,20030523,213500,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030523,213600,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030523,213700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030523,213800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030523,213900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030523,214000,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030523,214100,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030523,214200,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030523,214300,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030523,214400,0.8482,0.8483,0.8482,0.8482
AUDCHF,20030523,214500,0.8482,0.8483,0.8482,0.8482
AUDCHF,20030523,214600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030523,214700,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030523,214800,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030523,214900,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030523,215000,0.8483,0.8484,0.8483,0.8484
AUDCHF,20030523,215100,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030523,215200,0.8485,0.8488,0.8485,0.8488
AUDCHF,20030523,215300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030523,215400,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030523,215500,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030523,215600,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030523,215700,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030523,215800,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030523,215900,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030523,220000,0.8490,0.8490,0.8490,0.8490
AUDCAD,20030523,000100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030523,000200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030523,000300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030523,000400,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030523,000500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030523,000600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030523,000700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030523,000800,0.9026,0.9026,0.9022,0.9022
AUDCAD,20030523,000900,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030523,001000,0.9025,0.9025,0.9021,0.9021
AUDCAD,20030523,001100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030523,001200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030523,001300,0.9021,0.9021,0.9018,0.9018
AUDCAD,20030523,001400,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030523,001500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030523,001600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030523,001700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030523,001800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030523,001900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030523,002000,0.9022,0.9025,0.9022,0.9025
AUDCAD,20030523,002100,0.9024,0.9024,0.9021,0.9021
AUDCAD,20030523,002200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030523,002300,0.9021,0.9024,0.9021,0.9024
AUDCAD,20030523,002400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030523,002500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030523,002600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030523,002700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030523,002800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030523,002900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030523,003000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030523,003100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030523,003200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030523,003300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030523,003400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030523,003500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030523,003600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030523,003700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030523,003800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030523,003900,0.9021,0.9021,0.9020,0.9021
AUDCAD,20030523,004000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030523,004100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030523,004200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030523,004300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030523,004400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030523,004500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030523,004600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030523,004700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030523,004800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030523,004900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030523,005000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030523,005100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030523,005200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030523,005300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030523,005400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030523,005500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030523,005600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030523,005700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030523,005800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030523,005900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030523,010000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030523,010100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030523,010200,0.9021,0.9021,0.9018,0.9018
AUDCAD,20030523,010300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030523,010400,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030523,010500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030523,010600,0.9017,0.9017,0.9013,0.9013
AUDCAD,20030523,010700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030523,010800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030523,010900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030523,011000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030523,011100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030523,011200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030523,011300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030523,011400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030523,011500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030523,011600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030523,011700,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030523,011800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030523,011900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030523,012000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030523,012100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030523,012200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030523,012300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030523,012400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030523,012500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030523,012600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030523,012700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030523,012800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030523,012900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030523,013000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030523,013100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030523,013200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030523,013300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030523,013400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030523,013500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030523,013600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030523,013700,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030523,013800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030523,013900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030523,014000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030523,014100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030523,014200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030523,014300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030523,014400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030523,014500,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030523,014600,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030523,014700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030523,014800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030523,014900,0.9012,0.9012,0.9010,0.9010
AUDCAD,20030523,015000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030523,015100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030523,015200,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030523,015300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030523,015400,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030523,015500,0.9004,0.9004,0.8998,0.8998
AUDCAD,20030523,015600,0.8997,0.8997,0.8990,0.8990
AUDCAD,20030523,015700,0.8989,0.8989,0.8984,0.8984
AUDCAD,20030523,015800,0.8984,0.8985,0.8983,0.8983
AUDCAD,20030523,015900,0.8983,0.8984,0.8982,0.8984
AUDCAD,20030523,020000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030523,020100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030523,020200,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030523,020300,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030523,020400,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030523,020500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030523,020600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030523,020700,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030523,020800,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030523,020900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030523,021000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030523,021100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030523,021200,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030523,021300,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030523,021400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030523,021500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030523,021600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030523,021700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030523,021800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030523,021900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030523,022000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030523,022100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030523,022200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030523,022300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030523,022400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030523,022500,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030523,022600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030523,022700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030523,022800,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030523,022900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030523,023000,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030523,023100,0.8982,0.8982,0.8975,0.8977
AUDCAD,20030523,023200,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030523,023300,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030523,023400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030523,023500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030523,023600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030523,023700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030523,023800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030523,023900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030523,024000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030523,024100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030523,024200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030523,024300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030523,024400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030523,024500,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030523,024600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030523,024700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030523,024800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030523,024900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030523,025000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030523,025100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030523,025200,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030523,025300,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030523,025400,0.8986,0.8996,0.8986,0.8996
AUDCAD,20030523,025500,0.8996,0.8997,0.8996,0.8996
AUDCAD,20030523,025600,0.8996,0.8997,0.8996,0.8996
AUDCAD,20030523,025700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030523,025800,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030523,025900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030523,030000,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030523,030100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030523,030200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030523,030300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030523,030400,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030523,030500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030523,030600,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030523,030700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030523,030800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030523,030900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030523,031000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030523,031100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030523,031200,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030523,031300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030523,031400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030523,031500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030523,031600,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030523,031700,0.8988,0.8988,0.8984,0.8984
AUDCAD,20030523,031800,0.8983,0.8983,0.8981,0.8981
AUDCAD,20030523,031900,0.8981,0.8981,0.8977,0.8977
AUDCAD,20030523,032000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030523,032100,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030523,032200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030523,032300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030523,032400,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030523,032500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030523,032600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030523,032700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030523,032800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030523,032900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030523,033000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030523,033100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030523,033200,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030523,033300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030523,033400,0.8981,0.8981,0.8979,0.8980
AUDCAD,20030523,033500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030523,033600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030523,033700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030523,033800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030523,033900,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030523,034000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030523,034100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030523,034200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030523,034300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030523,034400,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030523,034500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030523,034600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030523,034700,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030523,034800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030523,034900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030523,035000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030523,035100,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030523,035200,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030523,035300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030523,035400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030523,035500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030523,035600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030523,035700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030523,035800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030523,035900,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030523,040000,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030523,040100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030523,040200,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030523,040300,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030523,040400,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030523,040500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030523,040600,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030523,040700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030523,040800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030523,040900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030523,041000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030523,041100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030523,041200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030523,041300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030523,041400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030523,041500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030523,041600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030523,041700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030523,041800,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030523,041900,0.8997,0.9004,0.8997,0.9004
AUDCAD,20030523,042000,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030523,042100,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030523,042200,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030523,042300,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030523,042400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030523,042500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030523,042600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030523,042700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030523,042800,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030523,042900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030523,043000,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030523,043100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030523,043200,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030523,043300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030523,043400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030523,043500,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030523,043600,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030523,043700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030523,043800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030523,043900,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030523,044000,0.9007,0.9011,0.9007,0.9011
AUDCAD,20030523,044100,0.9011,0.9011,0.9009,0.9009
AUDCAD,20030523,044200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030523,044300,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030523,044400,0.9009,0.9013,0.9009,0.9013
AUDCAD,20030523,044500,0.9014,0.9019,0.9014,0.9019
AUDCAD,20030523,044600,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030523,044700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030523,044800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030523,044900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030523,045000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030523,045100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030523,045200,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030523,045300,0.9018,0.9022,0.9018,0.9022
AUDCAD,20030523,045400,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030523,045500,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030523,045600,0.9023,0.9026,0.9023,0.9026
AUDCAD,20030523,045700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030523,045800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030523,045900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030523,050000,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030523,050100,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030523,050200,0.9026,0.9031,0.9026,0.9031
AUDCAD,20030523,050300,0.9032,0.9032,0.9025,0.9025
AUDCAD,20030523,050400,0.9024,0.9025,0.9022,0.9022
AUDCAD,20030523,050500,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030523,050600,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030523,050700,0.9021,0.9021,0.9018,0.9018
AUDCAD,20030523,050800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030523,050900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030523,051000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030523,051100,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030523,051200,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030523,051300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030523,051400,0.9019,0.9020,0.9019,0.9019
AUDCAD,20030523,051500,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030523,051600,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030523,051700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030523,051800,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030523,051900,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030523,052000,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030523,052100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030523,052200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030523,052300,0.9014,0.9014,0.9011,0.9011
AUDCAD,20030523,052400,0.9011,0.9011,0.9009,0.9009
AUDCAD,20030523,052500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030523,052600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030523,052700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030523,052800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030523,052900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030523,053000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030523,053100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030523,053200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030523,053300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030523,053400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030523,053500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030523,053600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030523,053700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030523,053800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030523,053900,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030523,054000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030523,054100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030523,054200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030523,054300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030523,054400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030523,054500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030523,054600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030523,054700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030523,054800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030523,054900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030523,055000,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030523,055100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030523,055200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030523,055300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030523,055400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030523,055500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030523,055600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030523,055700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030523,055800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030523,055900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030523,060000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030523,060100,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030523,060200,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030523,060300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030523,060400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030523,060500,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030523,060600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030523,060700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030523,060800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030523,060900,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030523,061000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030523,061100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030523,061200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030523,061300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030523,061400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030523,061500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030523,061600,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030523,061700,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030523,061800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030523,061900,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030523,062000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030523,062100,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030523,062200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030523,062300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030523,062400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030523,062500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030523,062600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030523,062700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030523,062800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030523,062900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030523,063000,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030523,063100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030523,063200,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030523,063300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030523,063400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030523,063500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030523,063600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030523,063700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030523,063800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030523,063900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030523,064000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030523,064100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030523,064200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030523,064300,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030523,064400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030523,064500,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030523,064600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030523,064700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030523,064800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030523,064900,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030523,065000,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030523,065100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030523,065200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030523,065300,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030523,065400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030523,065500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030523,065600,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030523,065700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030523,065800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030523,065900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030523,070000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030523,070100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030523,070200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030523,070300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030523,070400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030523,070500,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030523,070600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030523,070700,0.9012,0.9012,0.9010,0.9010
AUDCAD,20030523,070800,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030523,070900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030523,071000,0.9005,0.9005,0.9001,0.9001
AUDCAD,20030523,071100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030523,071200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030523,071300,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030523,071400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030523,071500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030523,071600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030523,071700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030523,071800,0.9002,0.9005,0.9002,0.9005
AUDCAD,20030523,071900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030523,072000,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030523,072100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030523,072200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030523,072300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030523,072400,0.9006,0.9010,0.9006,0.9010
AUDCAD,20030523,072500,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030523,072600,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030523,072700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030523,072800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030523,072900,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030523,073000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030523,073100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030523,073200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030523,073300,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030523,073400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030523,073500,0.9009,0.9009,0.9007,0.9007
AUDCAD,20030523,073600,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030523,073700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030523,073800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030523,073900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030523,074000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030523,074100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030523,074200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030523,074300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030523,074400,0.9013,0.9013,0.9009,0.9009
AUDCAD,20030523,074500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030523,074600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030523,074700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030523,074800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030523,074900,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030523,075000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030523,075100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030523,075200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030523,075300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030523,075400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030523,075500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030523,075600,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030523,075700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030523,075800,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030523,075900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030523,080000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030523,080100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030523,080200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030523,080300,0.9005,0.9005,0.9003,0.9003
AUDCAD,20030523,080400,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030523,080500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030523,080600,0.9000,0.9001,0.9000,0.9001
AUDCAD,20030523,080700,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030523,080800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030523,080900,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030523,081000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030523,081100,0.9005,0.9007,0.9005,0.9007
AUDCAD,20030523,081200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030523,081300,0.9007,0.9007,0.9006,0.9007
AUDCAD,20030523,081400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030523,081500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030523,081600,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030523,081700,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030523,081800,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030523,081900,0.9001,0.9001,0.8999,0.8999
AUDCAD,20030523,082000,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030523,082100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030523,082200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030523,082300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030523,082400,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030523,082500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030523,082600,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030523,082700,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030523,082800,0.8997,0.8997,0.8995,0.8996
AUDCAD,20030523,082900,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030523,083000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030523,083100,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030523,083200,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030523,083300,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030523,083400,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030523,083500,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030523,083600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030523,083700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030523,083800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030523,083900,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030523,084000,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030523,084100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030523,084200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030523,084300,0.8995,0.8995,0.8992,0.8992
AUDCAD,20030523,084400,0.8992,0.8994,0.8992,0.8993
AUDCAD,20030523,084500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030523,084600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030523,084700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030523,084800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030523,084900,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030523,085000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030523,085100,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030523,085200,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030523,085300,0.8985,0.8989,0.8985,0.8989
AUDCAD,20030523,085400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030523,085500,0.8990,0.8993,0.8990,0.8993
AUDCAD,20030523,085600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030523,085700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030523,085800,0.8993,0.8997,0.8993,0.8997
AUDCAD,20030523,085900,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030523,090000,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030523,090100,0.8993,0.8996,0.8993,0.8996
AUDCAD,20030523,090200,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030523,090300,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030523,090400,0.9001,0.9002,0.8999,0.8999
AUDCAD,20030523,090500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030523,090600,0.8998,0.8998,0.8996,0.8996
AUDCAD,20030523,090700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030523,090800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030523,090900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030523,091000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030523,091100,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030523,091200,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030523,091300,0.8995,0.8997,0.8993,0.8997
AUDCAD,20030523,091400,0.8997,0.9002,0.8997,0.9002
AUDCAD,20030523,091500,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030523,091600,0.9005,0.9008,0.9005,0.9008
AUDCAD,20030523,091700,0.9008,0.9013,0.9008,0.9013
AUDCAD,20030523,091800,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030523,091900,0.9016,0.9016,0.9013,0.9013
AUDCAD,20030523,092000,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030523,092100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030523,092200,0.9011,0.9014,0.9011,0.9014
AUDCAD,20030523,092300,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030523,092400,0.9016,0.9020,0.9016,0.9020
AUDCAD,20030523,092500,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030523,092600,0.9023,0.9023,0.9020,0.9020
AUDCAD,20030523,092700,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030523,092800,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030523,092900,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030523,093000,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030523,093100,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030523,093200,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030523,093300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030523,093400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030523,093500,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030523,093600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030523,093700,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030523,093800,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030523,093900,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030523,094000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030523,094100,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030523,094200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030523,094300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030523,094400,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030523,094500,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030523,094600,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030523,094700,0.9019,0.9019,0.9015,0.9015
AUDCAD,20030523,094800,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030523,094900,0.9012,0.9013,0.9011,0.9011
AUDCAD,20030523,095000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030523,095100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030523,095200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030523,095300,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030523,095400,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030523,095500,0.9007,0.9008,0.9006,0.9008
AUDCAD,20030523,095600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030523,095700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030523,095800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030523,095900,0.9008,0.9012,0.9008,0.9012
AUDCAD,20030523,100000,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030523,100100,0.9021,0.9022,0.9021,0.9021
AUDCAD,20030523,100200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030523,100300,0.9021,0.9021,0.9015,0.9015
AUDCAD,20030523,100400,0.9015,0.9021,0.9015,0.9020
AUDCAD,20030523,100500,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030523,100600,0.9020,0.9024,0.9020,0.9024
AUDCAD,20030523,100700,0.9023,0.9027,0.9021,0.9027
AUDCAD,20030523,100800,0.9027,0.9029,0.9027,0.9029
AUDCAD,20030523,100900,0.9030,0.9035,0.9029,0.9035
AUDCAD,20030523,101000,0.9036,0.9036,0.9034,0.9035
AUDCAD,20030523,101100,0.9037,0.9037,0.9032,0.9032
AUDCAD,20030523,101200,0.9031,0.9031,0.9018,0.9018
AUDCAD,20030523,101300,0.9017,0.9023,0.9017,0.9023
AUDCAD,20030523,101400,0.9024,0.9024,0.9023,0.9023
AUDCAD,20030523,101500,0.9022,0.9022,0.9018,0.9019
AUDCAD,20030523,101600,0.9020,0.9021,0.9018,0.9019
AUDCAD,20030523,101700,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030523,101800,0.9024,0.9028,0.9024,0.9028
AUDCAD,20030523,101900,0.9030,0.9034,0.9030,0.9034
AUDCAD,20030523,102000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030523,102100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030523,102200,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030523,102300,0.9032,0.9033,0.9031,0.9031
AUDCAD,20030523,102400,0.9030,0.9032,0.9029,0.9032
AUDCAD,20030523,102500,0.9033,0.9035,0.9033,0.9034
AUDCAD,20030523,102600,0.9034,0.9034,0.9030,0.9030
AUDCAD,20030523,102700,0.9031,0.9033,0.9031,0.9033
AUDCAD,20030523,102800,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030523,102900,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030523,103000,0.9033,0.9033,0.9030,0.9030
AUDCAD,20030523,103100,0.9030,0.9032,0.9030,0.9032
AUDCAD,20030523,103200,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030523,103300,0.9034,0.9042,0.9034,0.9041
AUDCAD,20030523,103400,0.9042,0.9042,0.9039,0.9039
AUDCAD,20030523,103500,0.9039,0.9041,0.9039,0.9041
AUDCAD,20030523,103600,0.9040,0.9040,0.9038,0.9038
AUDCAD,20030523,103700,0.9038,0.9042,0.9038,0.9040
AUDCAD,20030523,103800,0.9039,0.9042,0.9039,0.9042
AUDCAD,20030523,103900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030523,104000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030523,104100,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030523,104200,0.9041,0.9046,0.9041,0.9046
AUDCAD,20030523,104300,0.9047,0.9047,0.9040,0.9040
AUDCAD,20030523,104400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030523,104500,0.9041,0.9041,0.9037,0.9037
AUDCAD,20030523,104600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030523,104700,0.9038,0.9042,0.9038,0.9042
AUDCAD,20030523,104800,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030523,104900,0.9044,0.9047,0.9044,0.9047
AUDCAD,20030523,105000,0.9048,0.9050,0.9048,0.9050
AUDCAD,20030523,105100,0.9051,0.9053,0.9051,0.9052
AUDCAD,20030523,105200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030523,105300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030523,105400,0.9051,0.9055,0.9051,0.9055
AUDCAD,20030523,105500,0.9056,0.9058,0.9056,0.9058
AUDCAD,20030523,105600,0.9059,0.9062,0.9059,0.9062
AUDCAD,20030523,105700,0.9062,0.9063,0.9062,0.9062
AUDCAD,20030523,105800,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030523,105900,0.9060,0.9062,0.9060,0.9062
AUDCAD,20030523,110000,0.9062,0.9067,0.9062,0.9067
AUDCAD,20030523,110100,0.9068,0.9074,0.9068,0.9073
AUDCAD,20030523,110200,0.9071,0.9073,0.9071,0.9071
AUDCAD,20030523,110300,0.9071,0.9075,0.9071,0.9075
AUDCAD,20030523,110400,0.9076,0.9076,0.9072,0.9072
AUDCAD,20030523,110500,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030523,110600,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030523,110700,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030523,110800,0.9068,0.9068,0.9067,0.9068
AUDCAD,20030523,110900,0.9068,0.9072,0.9068,0.9072
AUDCAD,20030523,111000,0.9073,0.9075,0.9073,0.9075
AUDCAD,20030523,111100,0.9075,0.9075,0.9069,0.9069
AUDCAD,20030523,111200,0.9068,0.9068,0.9066,0.9066
AUDCAD,20030523,111300,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030523,111400,0.9065,0.9072,0.9065,0.9072
AUDCAD,20030523,111500,0.9073,0.9079,0.9073,0.9079
AUDCAD,20030523,111600,0.9080,0.9082,0.9078,0.9078
AUDCAD,20030523,111700,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030523,111800,0.9077,0.9077,0.9071,0.9071
AUDCAD,20030523,111900,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030523,112000,0.9073,0.9073,0.9071,0.9071
AUDCAD,20030523,112100,0.9069,0.9070,0.9068,0.9068
AUDCAD,20030523,112200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030523,112300,0.9068,0.9070,0.9068,0.9070
AUDCAD,20030523,112400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030523,112500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030523,112600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030523,112700,0.9068,0.9068,0.9064,0.9064
AUDCAD,20030523,112800,0.9064,0.9064,0.9061,0.9061
AUDCAD,20030523,112900,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030523,113000,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030523,113100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030523,113200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030523,113300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030523,113400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030523,113500,0.9061,0.9061,0.9059,0.9059
AUDCAD,20030523,113600,0.9059,0.9061,0.9059,0.9061
AUDCAD,20030523,113700,0.9060,0.9062,0.9060,0.9062
AUDCAD,20030523,113800,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030523,113900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030523,114000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030523,114100,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030523,114200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030523,114300,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030523,114400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030523,114500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030523,114600,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030523,114700,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030523,114800,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030523,114900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030523,115000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030523,115100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030523,115200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030523,115300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030523,115400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030523,115500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030523,115600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030523,115700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030523,115800,0.9062,0.9062,0.9061,0.9062
AUDCAD,20030523,115900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030523,120000,0.9062,0.9062,0.9061,0.9062
AUDCAD,20030523,120100,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030523,120200,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030523,120300,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030523,120400,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030523,120500,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030523,120600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030523,120700,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030523,120800,0.9062,0.9065,0.9062,0.9065
AUDCAD,20030523,120900,0.9065,0.9065,0.9063,0.9063
AUDCAD,20030523,121000,0.9062,0.9062,0.9061,0.9062
AUDCAD,20030523,121100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030523,121200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030523,121300,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030523,121400,0.9065,0.9066,0.9065,0.9065
AUDCAD,20030523,121500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030523,121600,0.9066,0.9068,0.9066,0.9068
AUDCAD,20030523,121700,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030523,121800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030523,121900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030523,122000,0.9067,0.9069,0.9067,0.9069
AUDCAD,20030523,122100,0.9069,0.9072,0.9069,0.9072
AUDCAD,20030523,122200,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030523,122300,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030523,122400,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030523,122500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030523,122600,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030523,122700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030523,122800,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030523,122900,0.9075,0.9075,0.9074,0.9075
AUDCAD,20030523,123000,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030523,123100,0.9078,0.9078,0.9077,0.9078
AUDCAD,20030523,123200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030523,123300,0.9078,0.9078,0.9075,0.9075
AUDCAD,20030523,123400,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030523,123500,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030523,123600,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030523,123700,0.9076,0.9076,0.9072,0.9072
AUDCAD,20030523,123800,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030523,123900,0.9074,0.9078,0.9074,0.9078
AUDCAD,20030523,124000,0.9079,0.9082,0.9079,0.9082
AUDCAD,20030523,124100,0.9082,0.9088,0.9082,0.9088
AUDCAD,20030523,124200,0.9089,0.9090,0.9086,0.9086
AUDCAD,20030523,124300,0.9087,0.9090,0.9087,0.9089
AUDCAD,20030523,124400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030523,124500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030523,124600,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030523,124700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030523,124800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030523,124900,0.9089,0.9091,0.9089,0.9091
AUDCAD,20030523,125000,0.9092,0.9098,0.9092,0.9098
AUDCAD,20030523,125100,0.9099,0.9104,0.9099,0.9104
AUDCAD,20030523,125200,0.9104,0.9107,0.9104,0.9106
AUDCAD,20030523,125300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030523,125400,0.9105,0.9107,0.9105,0.9105
AUDCAD,20030523,125500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030523,125600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030523,125700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030523,125800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030523,125900,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030523,130000,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030523,130100,0.9105,0.9107,0.9105,0.9106
AUDCAD,20030523,130200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030523,130300,0.9105,0.9105,0.9103,0.9103
AUDCAD,20030523,130400,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030523,130500,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030523,130600,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030523,130700,0.9107,0.9108,0.9107,0.9107
AUDCAD,20030523,130800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030523,130900,0.9108,0.9111,0.9108,0.9111
AUDCAD,20030523,131000,0.9111,0.9111,0.9109,0.9109
AUDCAD,20030523,131100,0.9109,0.9112,0.9108,0.9112
AUDCAD,20030523,131200,0.9113,0.9117,0.9113,0.9117
AUDCAD,20030523,131300,0.9118,0.9128,0.9118,0.9127
AUDCAD,20030523,131400,0.9128,0.9128,0.9123,0.9126
AUDCAD,20030523,131500,0.9126,0.9126,0.9124,0.9124
AUDCAD,20030523,131600,0.9123,0.9123,0.9117,0.9117
AUDCAD,20030523,131700,0.9116,0.9117,0.9115,0.9116
AUDCAD,20030523,131800,0.9115,0.9115,0.9113,0.9115
AUDCAD,20030523,131900,0.9116,0.9117,0.9115,0.9115
AUDCAD,20030523,132000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030523,132100,0.9116,0.9118,0.9116,0.9118
AUDCAD,20030523,132200,0.9119,0.9122,0.9119,0.9122
AUDCAD,20030523,132300,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030523,132400,0.9121,0.9121,0.9118,0.9118
AUDCAD,20030523,132500,0.9118,0.9118,0.9115,0.9115
AUDCAD,20030523,132600,0.9115,0.9118,0.9115,0.9118
AUDCAD,20030523,132700,0.9118,0.9118,0.9116,0.9116
AUDCAD,20030523,132800,0.9115,0.9115,0.9112,0.9112
AUDCAD,20030523,132900,0.9112,0.9112,0.9110,0.9110
AUDCAD,20030523,133000,0.9110,0.9110,0.9104,0.9104
AUDCAD,20030523,133100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030523,133200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030523,133300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030523,133400,0.9104,0.9106,0.9104,0.9106
AUDCAD,20030523,133500,0.9107,0.9111,0.9107,0.9111
AUDCAD,20030523,133600,0.9112,0.9113,0.9112,0.9113
AUDCAD,20030523,133700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030523,133800,0.9114,0.9115,0.9112,0.9112
AUDCAD,20030523,133900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030523,134000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030523,134100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030523,134200,0.9113,0.9118,0.9113,0.9118
AUDCAD,20030523,134300,0.9118,0.9122,0.9118,0.9120
AUDCAD,20030523,134400,0.9119,0.9119,0.9113,0.9113
AUDCAD,20030523,134500,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030523,134600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030523,134700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030523,134800,0.9116,0.9116,0.9115,0.9115
AUDCAD,20030523,134900,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030523,135000,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030523,135100,0.9114,0.9117,0.9114,0.9117
AUDCAD,20030523,135200,0.9118,0.9121,0.9118,0.9121
AUDCAD,20030523,135300,0.9120,0.9120,0.9114,0.9114
AUDCAD,20030523,135400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030523,135500,0.9114,0.9114,0.9107,0.9107
AUDCAD,20030523,135600,0.9106,0.9106,0.9104,0.9105
AUDCAD,20030523,135700,0.9105,0.9105,0.9103,0.9103
AUDCAD,20030523,135800,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030523,135900,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030523,140000,0.9108,0.9114,0.9108,0.9114
AUDCAD,20030523,140100,0.9114,0.9114,0.9111,0.9111
AUDCAD,20030523,140200,0.9110,0.9114,0.9110,0.9114
AUDCAD,20030523,140300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030523,140400,0.9115,0.9116,0.9115,0.9116
AUDCAD,20030523,140500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030523,140600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030523,140700,0.9118,0.9118,0.9116,0.9116
AUDCAD,20030523,140800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030523,140900,0.9115,0.9119,0.9115,0.9119
AUDCAD,20030523,141000,0.9118,0.9128,0.9118,0.9128
AUDCAD,20030523,141100,0.9127,0.9128,0.9126,0.9128
AUDCAD,20030523,141200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030523,141300,0.9128,0.9128,0.9125,0.9127
AUDCAD,20030523,141400,0.9127,0.9127,0.9126,0.9127
AUDCAD,20030523,141500,0.9128,0.9129,0.9127,0.9127
AUDCAD,20030523,141600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20030523,141700,0.9128,0.9128,0.9127,0.9127
AUDCAD,20030523,141800,0.9127,0.9127,0.9123,0.9123
AUDCAD,20030523,141900,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030523,142000,0.9121,0.9121,0.9110,0.9110
AUDCAD,20030523,142100,0.9109,0.9109,0.9105,0.9107
AUDCAD,20030523,142200,0.9108,0.9110,0.9108,0.9109
AUDCAD,20030523,142300,0.9110,0.9113,0.9110,0.9112
AUDCAD,20030523,142400,0.9112,0.9112,0.9110,0.9112
AUDCAD,20030523,142500,0.9111,0.9111,0.9107,0.9107
AUDCAD,20030523,142600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030523,142700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030523,142800,0.9107,0.9107,0.9104,0.9105
AUDCAD,20030523,142900,0.9106,0.9108,0.9106,0.9108
AUDCAD,20030523,143000,0.9107,0.9110,0.9107,0.9110
AUDCAD,20030523,143100,0.9108,0.9109,0.9106,0.9109
AUDCAD,20030523,143200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030523,143300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030523,143400,0.9108,0.9110,0.9107,0.9110
AUDCAD,20030523,143500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030523,143600,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030523,143700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20030523,143800,0.9114,0.9116,0.9114,0.9116
AUDCAD,20030523,143900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030523,144000,0.9114,0.9116,0.9114,0.9116
AUDCAD,20030523,144100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030523,144200,0.9115,0.9117,0.9115,0.9116
AUDCAD,20030523,144300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030523,144400,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030523,144500,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030523,144600,0.9113,0.9113,0.9108,0.9108
AUDCAD,20030523,144700,0.9107,0.9107,0.9104,0.9104
AUDCAD,20030523,144800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030523,144900,0.9105,0.9105,0.9103,0.9104
AUDCAD,20030523,145000,0.9105,0.9106,0.9105,0.9105
AUDCAD,20030523,145100,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030523,145200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030523,145300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030523,145400,0.9104,0.9104,0.9101,0.9101
AUDCAD,20030523,145500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030523,145600,0.9101,0.9103,0.9101,0.9101
AUDCAD,20030523,145700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030523,145800,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030523,145900,0.9103,0.9104,0.9103,0.9103
AUDCAD,20030523,150000,0.9102,0.9102,0.9101,0.9101
AUDCAD,20030523,150100,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030523,150200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030523,150300,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030523,150400,0.9098,0.9098,0.9097,0.9098
AUDCAD,20030523,150500,0.9099,0.9101,0.9099,0.9101
AUDCAD,20030523,150600,0.9102,0.9104,0.9101,0.9104
AUDCAD,20030523,150700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030523,150800,0.9102,0.9102,0.9098,0.9098
AUDCAD,20030523,150900,0.9096,0.9097,0.9095,0.9096
AUDCAD,20030523,151000,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030523,151100,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030523,151200,0.9096,0.9096,0.9094,0.9094
AUDCAD,20030523,151300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030523,151400,0.9093,0.9093,0.9090,0.9090
AUDCAD,20030523,151500,0.9089,0.9089,0.9083,0.9083
AUDCAD,20030523,151600,0.9082,0.9082,0.9074,0.9074
AUDCAD,20030523,151700,0.9076,0.9080,0.9076,0.9080
AUDCAD,20030523,151800,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030523,151900,0.9079,0.9079,0.9075,0.9075
AUDCAD,20030523,152000,0.9074,0.9074,0.9071,0.9072
AUDCAD,20030523,152100,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030523,152200,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030523,152300,0.9073,0.9076,0.9072,0.9076
AUDCAD,20030523,152400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030523,152500,0.9076,0.9079,0.9076,0.9079
AUDCAD,20030523,152600,0.9080,0.9082,0.9080,0.9082
AUDCAD,20030523,152700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030523,152800,0.9082,0.9082,0.9081,0.9082
AUDCAD,20030523,152900,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030523,153000,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030523,153100,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030523,153200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030523,153300,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030523,153400,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030523,153500,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030523,153600,0.9074,0.9077,0.9074,0.9077
AUDCAD,20030523,153700,0.9077,0.9078,0.9077,0.9077
AUDCAD,20030523,153800,0.9076,0.9076,0.9071,0.9071
AUDCAD,20030523,153900,0.9071,0.9071,0.9070,0.9071
AUDCAD,20030523,154000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030523,154100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030523,154200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030523,154300,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030523,154400,0.9069,0.9069,0.9067,0.9067
AUDCAD,20030523,154500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030523,154600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030523,154700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030523,154800,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030523,154900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030523,155000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030523,155100,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030523,155200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030523,155300,0.9067,0.9067,0.9062,0.9062
AUDCAD,20030523,155400,0.9061,0.9061,0.9056,0.9056
AUDCAD,20030523,155500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030523,155600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030523,155700,0.9056,0.9059,0.9056,0.9059
AUDCAD,20030523,155800,0.9059,0.9065,0.9059,0.9065
AUDCAD,20030523,155900,0.9066,0.9070,0.9066,0.9070
AUDCAD,20030523,160000,0.9070,0.9076,0.9070,0.9076
AUDCAD,20030523,160100,0.9077,0.9084,0.9077,0.9084
AUDCAD,20030523,160200,0.9083,0.9083,0.9078,0.9078
AUDCAD,20030523,160300,0.9079,0.9081,0.9076,0.9076
AUDCAD,20030523,160400,0.9075,0.9075,0.9071,0.9071
AUDCAD,20030523,160500,0.9071,0.9071,0.9064,0.9064
AUDCAD,20030523,160600,0.9063,0.9063,0.9058,0.9058
AUDCAD,20030523,160700,0.9058,0.9058,0.9050,0.9050
AUDCAD,20030523,160800,0.9051,0.9055,0.9051,0.9055
AUDCAD,20030523,160900,0.9056,0.9056,0.9052,0.9052
AUDCAD,20030523,161000,0.9051,0.9055,0.9050,0.9055
AUDCAD,20030523,161100,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030523,161200,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030523,161300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030523,161400,0.9057,0.9057,0.9055,0.9055
AUDCAD,20030523,161500,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030523,161600,0.9053,0.9055,0.9053,0.9055
AUDCAD,20030523,161700,0.9055,0.9055,0.9051,0.9051
AUDCAD,20030523,161800,0.9051,0.9054,0.9051,0.9054
AUDCAD,20030523,161900,0.9054,0.9059,0.9054,0.9059
AUDCAD,20030523,162000,0.9059,0.9059,0.9058,0.9058
AUDCAD,20030523,162100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030523,162200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030523,162300,0.9058,0.9062,0.9058,0.9062
AUDCAD,20030523,162400,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030523,162500,0.9063,0.9068,0.9063,0.9065
AUDCAD,20030523,162600,0.9063,0.9063,0.9058,0.9058
AUDCAD,20030523,162700,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030523,162800,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030523,162900,0.9057,0.9061,0.9057,0.9061
AUDCAD,20030523,163000,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030523,163100,0.9063,0.9064,0.9063,0.9063
AUDCAD,20030523,163200,0.9062,0.9062,0.9058,0.9058
AUDCAD,20030523,163300,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030523,163400,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030523,163500,0.9056,0.9057,0.9053,0.9057
AUDCAD,20030523,163600,0.9058,0.9058,0.9057,0.9058
AUDCAD,20030523,163700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030523,163800,0.9058,0.9058,0.9055,0.9055
AUDCAD,20030523,163900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030523,164000,0.9054,0.9054,0.9048,0.9048
AUDCAD,20030523,164100,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030523,164200,0.9045,0.9045,0.9044,0.9044
AUDCAD,20030523,164300,0.9041,0.9041,0.9038,0.9038
AUDCAD,20030523,164400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030523,164500,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030523,164600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030523,164700,0.9040,0.9040,0.9038,0.9038
AUDCAD,20030523,164800,0.9037,0.9037,0.9034,0.9034
AUDCAD,20030523,164900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030523,165000,0.9032,0.9032,0.9029,0.9031
AUDCAD,20030523,165100,0.9031,0.9031,0.9026,0.9028
AUDCAD,20030523,165200,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030523,165300,0.9033,0.9038,0.9033,0.9038
AUDCAD,20030523,165400,0.9040,0.9041,0.9040,0.9041
AUDCAD,20030523,165500,0.9041,0.9043,0.9041,0.9043
AUDCAD,20030523,165600,0.9043,0.9046,0.9043,0.9046
AUDCAD,20030523,165700,0.9047,0.9054,0.9047,0.9054
AUDCAD,20030523,165800,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030523,165900,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030523,170000,0.9058,0.9061,0.9058,0.9061
AUDCAD,20030523,170100,0.9062,0.9062,0.9059,0.9059
AUDCAD,20030523,170200,0.9060,0.9062,0.9060,0.9062
AUDCAD,20030523,170300,0.9063,0.9065,0.9063,0.9065
AUDCAD,20030523,170400,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030523,170500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030523,170600,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030523,170700,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030523,170800,0.9067,0.9067,0.9064,0.9064
AUDCAD,20030523,170900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030523,171000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030523,171100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030523,171200,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030523,171300,0.9068,0.9070,0.9068,0.9070
AUDCAD,20030523,171400,0.9071,0.9075,0.9071,0.9075
AUDCAD,20030523,171500,0.9074,0.9077,0.9073,0.9076
AUDCAD,20030523,171600,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030523,171700,0.9077,0.9081,0.9077,0.9080
AUDCAD,20030523,171800,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030523,171900,0.9077,0.9077,0.9075,0.9075
AUDCAD,20030523,172000,0.9074,0.9074,0.9071,0.9071
AUDCAD,20030523,172100,0.9071,0.9071,0.9067,0.9067
AUDCAD,20030523,172200,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030523,172300,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030523,172400,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030523,172500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030523,172600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030523,172700,0.9068,0.9068,0.9065,0.9065
AUDCAD,20030523,172800,0.9066,0.9067,0.9065,0.9065
AUDCAD,20030523,172900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030523,173000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030523,173100,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030523,173200,0.9068,0.9068,0.9063,0.9063
AUDCAD,20030523,173300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030523,173400,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030523,173500,0.9062,0.9063,0.9061,0.9063
AUDCAD,20030523,173600,0.9063,0.9063,0.9060,0.9060
AUDCAD,20030523,173700,0.9058,0.9058,0.9057,0.9058
AUDCAD,20030523,173800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030523,173900,0.9058,0.9058,0.9056,0.9056
AUDCAD,20030523,174000,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030523,174100,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030523,174200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030523,174300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030523,174400,0.9054,0.9058,0.9054,0.9058
AUDCAD,20030523,174500,0.9060,0.9060,0.9059,0.9059
AUDCAD,20030523,174600,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030523,174700,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030523,174800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030523,174900,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030523,175000,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030523,175100,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030523,175200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030523,175300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030523,175400,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030523,175500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030523,175600,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030523,175700,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030523,175800,0.9061,0.9061,0.9055,0.9055
AUDCAD,20030523,175900,0.9054,0.9054,0.9053,0.9054
AUDCAD,20030523,180000,0.9054,0.9063,0.9054,0.9063
AUDCAD,20030523,180100,0.9064,0.9067,0.9064,0.9064
AUDCAD,20030523,180200,0.9063,0.9063,0.9061,0.9061
AUDCAD,20030523,180300,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030523,180400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030523,180500,0.9063,0.9063,0.9061,0.9061
AUDCAD,20030523,180600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030523,180700,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030523,180800,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030523,180900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030523,181000,0.9060,0.9060,0.9057,0.9057
AUDCAD,20030523,181100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030523,181200,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030523,181300,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030523,181400,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030523,181500,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030523,181600,0.9051,0.9054,0.9050,0.9054
AUDCAD,20030523,181700,0.9055,0.9058,0.9055,0.9058
AUDCAD,20030523,181800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030523,181900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030523,182000,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030523,182100,0.9057,0.9060,0.9057,0.9060
AUDCAD,20030523,182200,0.9061,0.9064,0.9061,0.9064
AUDCAD,20030523,182300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030523,182400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030523,182500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030523,182600,0.9065,0.9066,0.9064,0.9066
AUDCAD,20030523,182700,0.9067,0.9067,0.9063,0.9063
AUDCAD,20030523,182800,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030523,182900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030523,183000,0.9066,0.9066,0.9065,0.9065
AUDCAD,20030523,183100,0.9065,0.9070,0.9065,0.9070
AUDCAD,20030523,183200,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030523,183300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030523,183400,0.9071,0.9071,0.9065,0.9065
AUDCAD,20030523,183500,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030523,183600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030523,183700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030523,183800,0.9057,0.9057,0.9047,0.9047
AUDCAD,20030523,183900,0.9046,0.9049,0.9046,0.9049
AUDCAD,20030523,184000,0.9047,0.9055,0.9047,0.9055
AUDCAD,20030523,184100,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030523,184200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030523,184300,0.9052,0.9052,0.9050,0.9050
AUDCAD,20030523,184400,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030523,184500,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030523,184600,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030523,184700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030523,184800,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030523,184900,0.9050,0.9053,0.9050,0.9053
AUDCAD,20030523,185000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030523,185100,0.9053,0.9053,0.9049,0.9049
AUDCAD,20030523,185200,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030523,185300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030523,185400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030523,185500,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030523,185600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030523,185700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030523,185800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030523,185900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030523,190000,0.9053,0.9055,0.9053,0.9055
AUDCAD,20030523,190100,0.9056,0.9058,0.9056,0.9058
AUDCAD,20030523,190200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030523,190300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030523,190400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030523,190500,0.9061,0.9061,0.9058,0.9058
AUDCAD,20030523,190600,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030523,190700,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030523,190800,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030523,190900,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030523,191000,0.9059,0.9062,0.9059,0.9062
AUDCAD,20030523,191100,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030523,191200,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030523,191300,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030523,191400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030523,191500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030523,191600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030523,191700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030523,191800,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030523,191900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030523,192000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030523,192100,0.9060,0.9060,0.9055,0.9055
AUDCAD,20030523,192200,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030523,192300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030523,192400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030523,192500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030523,192600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030523,192700,0.9053,0.9055,0.9053,0.9055
AUDCAD,20030523,192800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030523,192900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030523,193000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030523,193100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030523,193200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030523,193300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030523,193400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030523,193500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030523,193600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030523,193700,0.9056,0.9058,0.9056,0.9058
AUDCAD,20030523,193800,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030523,193900,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030523,194000,0.9059,0.9061,0.9059,0.9061
AUDCAD,20030523,194100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030523,194200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030523,194300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030523,194400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030523,194500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030523,194600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030523,194700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030523,194800,0.9060,0.9062,0.9060,0.9062
AUDCAD,20030523,194900,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030523,195000,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030523,195100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030523,195200,0.9065,0.9068,0.9065,0.9068
AUDCAD,20030523,195300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030523,195400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030523,195500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030523,195600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030523,195700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030523,195800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030523,195900,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030523,200000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030523,200100,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030523,200200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030523,200300,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030523,200400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030523,200500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030523,200600,0.9068,0.9068,0.9065,0.9065
AUDCAD,20030523,200700,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030523,200800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030523,200900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030523,201000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030523,201100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030523,201200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030523,201300,0.9064,0.9064,0.9061,0.9061
AUDCAD,20030523,201400,0.9061,0.9061,0.9059,0.9059
AUDCAD,20030523,201500,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030523,201600,0.9059,0.9059,0.9058,0.9058
AUDCAD,20030523,201700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030523,201800,0.9058,0.9061,0.9058,0.9061
AUDCAD,20030523,201900,0.9061,0.9061,0.9056,0.9056
AUDCAD,20030523,202000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030523,202100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030523,202200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030523,202300,0.9056,0.9057,0.9056,0.9056
AUDCAD,20030523,202400,0.9055,0.9055,0.9053,0.9053
AUDCAD,20030523,202500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030523,202600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030523,202700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030523,202800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030523,202900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030523,203000,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030523,203100,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030523,203200,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030523,203300,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030523,203400,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030523,203500,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030523,203600,0.9055,0.9055,0.9053,0.9053
AUDCAD,20030523,203700,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030523,203800,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030523,203900,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030523,204000,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030523,204100,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030523,204200,0.9055,0.9058,0.9055,0.9058
AUDCAD,20030523,204300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030523,204400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030523,204500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030523,204600,0.9058,0.9061,0.9058,0.9061
AUDCAD,20030523,204700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030523,204800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030523,204900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030523,205000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030523,205100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030523,205200,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030523,205300,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030523,205400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030523,205500,0.9062,0.9062,0.9059,0.9059
AUDCAD,20030523,205600,0.9059,0.9059,0.9057,0.9057
AUDCAD,20030523,205700,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030523,205800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030523,205900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030523,210000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030523,210100,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030523,210200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030523,210300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030523,210400,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030523,210500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030523,210600,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030523,210700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030523,210800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030523,210900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030523,211000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030523,211100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030523,211200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030523,211300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030523,211400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030523,211500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030523,211600,0.9050,0.9051,0.9049,0.9051
AUDCAD,20030523,211700,0.9052,0.9052,0.9051,0.9052
AUDCAD,20030523,211800,0.9052,0.9057,0.9052,0.9057
AUDCAD,20030523,211900,0.9057,0.9061,0.9057,0.9061
AUDCAD,20030523,212000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030523,212100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030523,212200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030523,212300,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030523,212400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030523,212500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030523,212600,0.9060,0.9060,0.9059,0.9059
AUDCAD,20030523,212700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030523,212800,0.9058,0.9058,0.9056,0.9056
AUDCAD,20030523,212900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030523,213000,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030523,213100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030523,213200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030523,213300,0.9053,0.9053,0.9052,0.9052
AUDCAD,20030523,213400,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030523,213500,0.9052,0.9052,0.9049,0.9049
AUDCAD,20030523,213600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030523,213700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030523,213800,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030523,213900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030523,214000,0.9047,0.9050,0.9047,0.9050
AUDCAD,20030523,214100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030523,214200,0.9051,0.9054,0.9051,0.9054
AUDCAD,20030523,214300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030523,214400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030523,214500,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030523,214600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030523,214700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030523,214800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030523,214900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030523,215000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030523,215100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030523,215200,0.9053,0.9056,0.9053,0.9056
AUDCAD,20030523,215300,0.9057,0.9057,0.9054,0.9054
AUDCAD,20030523,215400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030523,215500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030523,215600,0.9053,0.9056,0.9053,0.9056
AUDCAD,20030523,215700,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030523,215800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030523,215900,0.9057,0.9062,0.9057,0.9062
AUDCAD,20030523,220000,0.9061,0.9061,0.9061,0.9061
AUDNZD,20030523,000100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,000200,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030523,000300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,000400,1.1286,1.1286,1.1284,1.1284
AUDNZD,20030523,000500,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030523,000600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030523,000700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030523,000800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030523,000900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030523,001000,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030523,001100,1.1284,1.1285,1.1284,1.1285
AUDNZD,20030523,001200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,001300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,001400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,001500,1.1280,1.1280,1.1278,1.1278
AUDNZD,20030523,001600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030523,001700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030523,001800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030523,001900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030523,002000,1.1278,1.1278,1.1277,1.1277
AUDNZD,20030523,002100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030523,002200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030523,002300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030523,002400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030523,002500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030523,002600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030523,002700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030523,002800,1.1276,1.1277,1.1276,1.1277
AUDNZD,20030523,002900,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030523,003000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030523,003100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030523,003200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030523,003300,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030523,003400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030523,003500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030523,003600,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030523,003700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030523,003800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030523,003900,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030523,004000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030523,004100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030523,004200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030523,004300,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030523,004400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030523,004500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030523,004600,1.1277,1.1281,1.1277,1.1281
AUDNZD,20030523,004700,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030523,004800,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030523,004900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030523,005000,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030523,005100,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030523,005200,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030523,005300,1.1281,1.1283,1.1281,1.1283
AUDNZD,20030523,005400,1.1284,1.1285,1.1284,1.1285
AUDNZD,20030523,005500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,005600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,005700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,005800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,005900,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030523,010000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,010100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,010200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,010300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,010400,1.1286,1.1286,1.1284,1.1284
AUDNZD,20030523,010500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030523,010600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030523,010700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030523,010800,1.1283,1.1287,1.1283,1.1287
AUDNZD,20030523,010900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030523,011000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030523,011100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030523,011200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030523,011300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030523,011400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030523,011500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030523,011600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030523,011700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030523,011800,1.1287,1.1287,1.1285,1.1285
AUDNZD,20030523,011900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,012000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,012100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,012200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,012300,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030523,012400,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030523,012500,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030523,012600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030523,012700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030523,012800,1.1284,1.1284,1.1283,1.1283
AUDNZD,20030523,012900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030523,013000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030523,013100,1.1283,1.1287,1.1283,1.1287
AUDNZD,20030523,013200,1.1287,1.1289,1.1287,1.1289
AUDNZD,20030523,013300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,013400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,013500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,013600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,013700,1.1289,1.1290,1.1289,1.1290
AUDNZD,20030523,013800,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030523,013900,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030523,014000,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030523,014100,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030523,014200,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030523,014300,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030523,014400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,014500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,014600,1.1289,1.1289,1.1288,1.1288
AUDNZD,20030523,014700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030523,014800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030523,014900,1.1284,1.1284,1.1283,1.1283
AUDNZD,20030523,015000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030523,015100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030523,015200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030523,015300,1.1283,1.1283,1.1282,1.1282
AUDNZD,20030523,015400,1.1282,1.1282,1.1280,1.1280
AUDNZD,20030523,015500,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030523,015600,1.1282,1.1282,1.1281,1.1281
AUDNZD,20030523,015700,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030523,015800,1.1281,1.1284,1.1281,1.1284
AUDNZD,20030523,015900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030523,020000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030523,020100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030523,020200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030523,020300,1.1283,1.1283,1.1282,1.1282
AUDNZD,20030523,020400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030523,020500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030523,020600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030523,020700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030523,020800,1.1283,1.1283,1.1282,1.1282
AUDNZD,20030523,020900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030523,021000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030523,021100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030523,021200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030523,021300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030523,021400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030523,021500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030523,021600,1.1282,1.1285,1.1282,1.1285
AUDNZD,20030523,021700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,021800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,021900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,022000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,022100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,022200,1.1285,1.1285,1.1282,1.1282
AUDNZD,20030523,022300,1.1282,1.1284,1.1282,1.1284
AUDNZD,20030523,022400,1.1284,1.1284,1.1283,1.1283
AUDNZD,20030523,022500,1.1284,1.1284,1.1283,1.1283
AUDNZD,20030523,022600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030523,022700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030523,022800,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030523,022900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030523,023000,1.1282,1.1282,1.1279,1.1279
AUDNZD,20030523,023100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030523,023200,1.1281,1.1281,1.1280,1.1280
AUDNZD,20030523,023300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030523,023400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030523,023500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030523,023600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030523,023700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030523,023800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030523,023900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030523,024000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030523,024100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030523,024200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030523,024300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030523,024400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030523,024500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030523,024600,1.1280,1.1284,1.1280,1.1284
AUDNZD,20030523,024700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030523,024800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030523,024900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030523,025000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030523,025100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030523,025200,1.1287,1.1287,1.1284,1.1285
AUDNZD,20030523,025300,1.1286,1.1287,1.1286,1.1286
AUDNZD,20030523,025400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,025500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,025600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,025700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,025800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,025900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030523,030000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030523,030100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030523,030200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030523,030300,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030523,030400,1.1281,1.1283,1.1281,1.1283
AUDNZD,20030523,030500,1.1283,1.1284,1.1283,1.1284
AUDNZD,20030523,030600,1.1284,1.1287,1.1284,1.1287
AUDNZD,20030523,030700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030523,030800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030523,030900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030523,031000,1.1287,1.1289,1.1287,1.1289
AUDNZD,20030523,031100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,031200,1.1289,1.1290,1.1289,1.1290
AUDNZD,20030523,031300,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030523,031400,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030523,031500,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030523,031600,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030523,031700,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030523,031800,1.1290,1.1290,1.1287,1.1287
AUDNZD,20030523,031900,1.1287,1.1287,1.1285,1.1285
AUDNZD,20030523,032000,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030523,032100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,032200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,032300,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030523,032400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,032500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,032600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,032700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,032800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,032900,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,033000,1.1285,1.1285,1.1283,1.1283
AUDNZD,20030523,033100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030523,033200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030523,033300,1.1283,1.1284,1.1283,1.1284
AUDNZD,20030523,033400,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030523,033500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,033600,1.1286,1.1286,1.1285,1.1286
AUDNZD,20030523,033700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,033800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,033900,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,034000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,034100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,034200,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030523,034300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030523,034400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030523,034500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030523,034600,1.1287,1.1289,1.1287,1.1289
AUDNZD,20030523,034700,1.1289,1.1291,1.1289,1.1291
AUDNZD,20030523,034800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030523,034900,1.1291,1.1293,1.1291,1.1293
AUDNZD,20030523,035000,1.1293,1.1295,1.1293,1.1295
AUDNZD,20030523,035100,1.1295,1.1296,1.1295,1.1296
AUDNZD,20030523,035200,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030523,035300,1.1297,1.1298,1.1297,1.1298
AUDNZD,20030523,035400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030523,035500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030523,035600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030523,035700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030523,035800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030523,035900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030523,040000,1.1295,1.1295,1.1293,1.1293
AUDNZD,20030523,040100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030523,040200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030523,040300,1.1289,1.1291,1.1289,1.1291
AUDNZD,20030523,040400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030523,040500,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030523,040600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030523,040700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030523,040800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030523,040900,1.1293,1.1295,1.1293,1.1294
AUDNZD,20030523,041000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,041100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,041200,1.1295,1.1295,1.1294,1.1294
AUDNZD,20030523,041300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,041400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030523,041500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030523,041600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030523,041700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030523,041800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030523,041900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030523,042000,1.1296,1.1299,1.1296,1.1299
AUDNZD,20030523,042100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030523,042200,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030523,042300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030523,042400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030523,042500,1.1299,1.1299,1.1298,1.1298
AUDNZD,20030523,042600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030523,042700,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030523,042800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030523,042900,1.1298,1.1299,1.1298,1.1299
AUDNZD,20030523,043000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030523,043100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030523,043200,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030523,043300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030523,043400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030523,043500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030523,043600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030523,043700,1.1299,1.1299,1.1297,1.1297
AUDNZD,20030523,043800,1.1297,1.1298,1.1297,1.1298
AUDNZD,20030523,043900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030523,044000,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030523,044100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030523,044200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030523,044300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030523,044400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030523,044500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030523,044600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030523,044700,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030523,044800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030523,044900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030523,045000,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030523,045100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030523,045200,1.1298,1.1298,1.1296,1.1296
AUDNZD,20030523,045300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030523,045400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030523,045500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030523,045600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030523,045700,1.1296,1.1298,1.1296,1.1298
AUDNZD,20030523,045800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030523,045900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030523,050000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030523,050100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030523,050200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030523,050300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030523,050400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030523,050500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030523,050600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030523,050700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030523,050800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030523,050900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030523,051000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030523,051100,1.1295,1.1295,1.1294,1.1294
AUDNZD,20030523,051200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,051300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,051400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,051500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,051600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,051700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,051800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,051900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,052000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,052100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,052200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,052300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,052400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,052500,1.1294,1.1294,1.1293,1.1293
AUDNZD,20030523,052600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030523,052700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030523,052800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030523,052900,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030523,053000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030523,053100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,053200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,053300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,053400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,053500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,053600,1.1294,1.1294,1.1292,1.1292
AUDNZD,20030523,053700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030523,053800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030523,053900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030523,054000,1.1292,1.1293,1.1292,1.1293
AUDNZD,20030523,054100,1.1293,1.1294,1.1293,1.1294
AUDNZD,20030523,054200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,054300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,054400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,054500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,054600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,054700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,054800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,054900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,055000,1.1294,1.1294,1.1292,1.1292
AUDNZD,20030523,055100,1.1292,1.1292,1.1291,1.1291
AUDNZD,20030523,055200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030523,055300,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030523,055400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030523,055500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030523,055600,1.1292,1.1292,1.1291,1.1291
AUDNZD,20030523,055700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030523,055800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030523,055900,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030523,060000,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030523,060100,1.1290,1.1291,1.1290,1.1291
AUDNZD,20030523,060200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030523,060300,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030523,060400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030523,060500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,060600,1.1289,1.1290,1.1289,1.1289
AUDNZD,20030523,060700,1.1289,1.1289,1.1287,1.1287
AUDNZD,20030523,060800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030523,060900,1.1287,1.1288,1.1287,1.1288
AUDNZD,20030523,061000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,061100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,061200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,061300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,061400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,061500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,061600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,061700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,061800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,061900,1.1288,1.1291,1.1288,1.1290
AUDNZD,20030523,062000,1.1290,1.1292,1.1290,1.1292
AUDNZD,20030523,062100,1.1292,1.1295,1.1292,1.1295
AUDNZD,20030523,062200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030523,062300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030523,062400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030523,062500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030523,062600,1.1296,1.1296,1.1289,1.1289
AUDNZD,20030523,062700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,062800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,062900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,063000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,063100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,063200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,063300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,063400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,063500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,063600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,063700,1.1288,1.1288,1.1285,1.1286
AUDNZD,20030523,063800,1.1287,1.1288,1.1287,1.1288
AUDNZD,20030523,063900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,064000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,064100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,064200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,064300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,064400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,064500,1.1288,1.1288,1.1287,1.1287
AUDNZD,20030523,064600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,064700,1.1286,1.1286,1.1284,1.1284
AUDNZD,20030523,064800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030523,064900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030523,065000,1.1284,1.1287,1.1284,1.1287
AUDNZD,20030523,065100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,065200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,065300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,065400,1.1286,1.1288,1.1286,1.1288
AUDNZD,20030523,065500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,065600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,065700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,065800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,065900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,070000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,070100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,070200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,070300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,070400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,070500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,070600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,070700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,070800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,070900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,071000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,071100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,071200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,071300,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030523,071400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,071500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,071600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,071700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,071800,1.1286,1.1291,1.1286,1.1291
AUDNZD,20030523,071900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030523,072000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030523,072100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030523,072200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030523,072300,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030523,072400,1.1293,1.1295,1.1293,1.1295
AUDNZD,20030523,072500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030523,072600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030523,072700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030523,072800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030523,072900,1.1294,1.1294,1.1293,1.1293
AUDNZD,20030523,073000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030523,073100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030523,073200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030523,073300,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030523,073400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030523,073500,1.1293,1.1293,1.1291,1.1291
AUDNZD,20030523,073600,1.1291,1.1293,1.1291,1.1293
AUDNZD,20030523,073700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030523,073800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030523,073900,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030523,074000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030523,074100,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030523,074200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030523,074300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030523,074400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030523,074500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030523,074600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030523,074700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030523,074800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030523,074900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030523,075000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030523,075100,1.1296,1.1296,1.1290,1.1290
AUDNZD,20030523,075200,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030523,075300,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030523,075400,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030523,075500,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030523,075600,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030523,075700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,075800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,075900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,080000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,080100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,080200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,080300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,080400,1.1287,1.1287,1.1285,1.1285
AUDNZD,20030523,080500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,080600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,080700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,080800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,080900,1.1286,1.1287,1.1286,1.1286
AUDNZD,20030523,081000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,081100,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030523,081200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030523,081300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030523,081400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030523,081500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030523,081600,1.1287,1.1290,1.1287,1.1289
AUDNZD,20030523,081700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,081800,1.1289,1.1289,1.1286,1.1286
AUDNZD,20030523,081900,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030523,082000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,082100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,082200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,082300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,082400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,082500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,082600,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030523,082700,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030523,082800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,082900,1.1284,1.1284,1.1283,1.1283
AUDNZD,20030523,083000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030523,083100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030523,083200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030523,083300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030523,083400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030523,083500,1.1278,1.1280,1.1278,1.1280
AUDNZD,20030523,083600,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030523,083700,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030523,083800,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030523,083900,1.1282,1.1282,1.1279,1.1279
AUDNZD,20030523,084000,1.1279,1.1280,1.1279,1.1280
AUDNZD,20030523,084100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030523,084200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030523,084300,1.1280,1.1280,1.1279,1.1279
AUDNZD,20030523,084400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030523,084500,1.1280,1.1282,1.1280,1.1282
AUDNZD,20030523,084600,1.1282,1.1282,1.1280,1.1280
AUDNZD,20030523,084700,1.1280,1.1280,1.1279,1.1279
AUDNZD,20030523,084800,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030523,084900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030523,085000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030523,085100,1.1279,1.1279,1.1277,1.1277
AUDNZD,20030523,085200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030523,085300,1.1278,1.1280,1.1278,1.1280
AUDNZD,20030523,085400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030523,085500,1.1280,1.1282,1.1280,1.1282
AUDNZD,20030523,085600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030523,085700,1.1282,1.1283,1.1282,1.1283
AUDNZD,20030523,085800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030523,085900,1.1283,1.1283,1.1282,1.1282
AUDNZD,20030523,090000,1.1282,1.1282,1.1280,1.1280
AUDNZD,20030523,090100,1.1280,1.1282,1.1280,1.1282
AUDNZD,20030523,090200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030523,090300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030523,090400,1.1283,1.1283,1.1279,1.1279
AUDNZD,20030523,090500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030523,090600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030523,090700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030523,090800,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030523,090900,1.1279,1.1281,1.1279,1.1281
AUDNZD,20030523,091000,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030523,091100,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030523,091200,1.1281,1.1281,1.1277,1.1277
AUDNZD,20030523,091300,1.1277,1.1278,1.1277,1.1278
AUDNZD,20030523,091400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030523,091500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030523,091600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030523,091700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030523,091800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030523,091900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030523,092000,1.1280,1.1280,1.1277,1.1277
AUDNZD,20030523,092100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030523,092200,1.1277,1.1278,1.1277,1.1278
AUDNZD,20030523,092300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030523,092400,1.1278,1.1281,1.1278,1.1281
AUDNZD,20030523,092500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030523,092600,1.1281,1.1283,1.1281,1.1283
AUDNZD,20030523,092700,1.1283,1.1285,1.1283,1.1285
AUDNZD,20030523,092800,1.1285,1.1285,1.1282,1.1282
AUDNZD,20030523,092900,1.1280,1.1281,1.1280,1.1281
AUDNZD,20030523,093000,1.1280,1.1280,1.1279,1.1279
AUDNZD,20030523,093100,1.1278,1.1278,1.1274,1.1274
AUDNZD,20030523,093200,1.1274,1.1275,1.1274,1.1275
AUDNZD,20030523,093300,1.1275,1.1275,1.1274,1.1274
AUDNZD,20030523,093400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030523,093500,1.1273,1.1273,1.1272,1.1272
AUDNZD,20030523,093600,1.1272,1.1272,1.1269,1.1270
AUDNZD,20030523,093700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030523,093800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030523,093900,1.1270,1.1277,1.1270,1.1277
AUDNZD,20030523,094000,1.1277,1.1280,1.1277,1.1280
AUDNZD,20030523,094100,1.1280,1.1280,1.1276,1.1276
AUDNZD,20030523,094200,1.1275,1.1276,1.1275,1.1276
AUDNZD,20030523,094300,1.1277,1.1277,1.1276,1.1276
AUDNZD,20030523,094400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030523,094500,1.1274,1.1278,1.1274,1.1278
AUDNZD,20030523,094600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030523,094700,1.1278,1.1278,1.1276,1.1276
AUDNZD,20030523,094800,1.1276,1.1276,1.1273,1.1273
AUDNZD,20030523,094900,1.1272,1.1272,1.1271,1.1271
AUDNZD,20030523,095000,1.1271,1.1274,1.1271,1.1274
AUDNZD,20030523,095100,1.1274,1.1276,1.1274,1.1276
AUDNZD,20030523,095200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,095300,1.1275,1.1275,1.1272,1.1272
AUDNZD,20030523,095400,1.1271,1.1271,1.1268,1.1268
AUDNZD,20030523,095500,1.1268,1.1269,1.1268,1.1269
AUDNZD,20030523,095600,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030523,095700,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030523,095800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,095900,1.1275,1.1276,1.1273,1.1273
AUDNZD,20030523,100000,1.1272,1.1275,1.1272,1.1275
AUDNZD,20030523,100100,1.1276,1.1277,1.1270,1.1271
AUDNZD,20030523,100200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030523,100300,1.1271,1.1274,1.1271,1.1274
AUDNZD,20030523,100400,1.1273,1.1273,1.1270,1.1271
AUDNZD,20030523,100500,1.1271,1.1275,1.1271,1.1275
AUDNZD,20030523,100600,1.1273,1.1273,1.1271,1.1271
AUDNZD,20030523,100700,1.1270,1.1274,1.1268,1.1273
AUDNZD,20030523,100800,1.1274,1.1274,1.1272,1.1272
AUDNZD,20030523,100900,1.1272,1.1279,1.1270,1.1279
AUDNZD,20030523,101000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030523,101100,1.1280,1.1282,1.1278,1.1278
AUDNZD,20030523,101200,1.1278,1.1279,1.1278,1.1278
AUDNZD,20030523,101300,1.1277,1.1277,1.1276,1.1277
AUDNZD,20030523,101400,1.1277,1.1281,1.1277,1.1281
AUDNZD,20030523,101500,1.1280,1.1285,1.1280,1.1285
AUDNZD,20030523,101600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030523,101700,1.1286,1.1286,1.1284,1.1284
AUDNZD,20030523,101800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,101900,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030523,102000,1.1286,1.1286,1.1281,1.1281
AUDNZD,20030523,102100,1.1278,1.1282,1.1278,1.1279
AUDNZD,20030523,102200,1.1278,1.1278,1.1274,1.1274
AUDNZD,20030523,102300,1.1275,1.1275,1.1273,1.1273
AUDNZD,20030523,102400,1.1272,1.1277,1.1272,1.1277
AUDNZD,20030523,102500,1.1278,1.1278,1.1271,1.1272
AUDNZD,20030523,102600,1.1273,1.1274,1.1273,1.1274
AUDNZD,20030523,102700,1.1275,1.1276,1.1275,1.1275
AUDNZD,20030523,102800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030523,102900,1.1274,1.1275,1.1274,1.1275
AUDNZD,20030523,103000,1.1275,1.1275,1.1272,1.1272
AUDNZD,20030523,103100,1.1271,1.1276,1.1271,1.1276
AUDNZD,20030523,103200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030523,103300,1.1278,1.1289,1.1278,1.1282
AUDNZD,20030523,103400,1.1280,1.1280,1.1271,1.1272
AUDNZD,20030523,103500,1.1272,1.1277,1.1272,1.1277
AUDNZD,20030523,103600,1.1277,1.1278,1.1276,1.1276
AUDNZD,20030523,103700,1.1275,1.1277,1.1275,1.1276
AUDNZD,20030523,103800,1.1275,1.1275,1.1274,1.1274
AUDNZD,20030523,103900,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030523,104000,1.1274,1.1278,1.1274,1.1278
AUDNZD,20030523,104100,1.1278,1.1278,1.1277,1.1277
AUDNZD,20030523,104200,1.1276,1.1281,1.1275,1.1281
AUDNZD,20030523,104300,1.1281,1.1281,1.1277,1.1277
AUDNZD,20030523,104400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030523,104500,1.1277,1.1278,1.1273,1.1273
AUDNZD,20030523,104600,1.1272,1.1275,1.1272,1.1275
AUDNZD,20030523,104700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,104800,1.1275,1.1279,1.1275,1.1279
AUDNZD,20030523,104900,1.1280,1.1280,1.1279,1.1279
AUDNZD,20030523,105000,1.1279,1.1280,1.1278,1.1278
AUDNZD,20030523,105100,1.1276,1.1276,1.1273,1.1273
AUDNZD,20030523,105200,1.1272,1.1272,1.1270,1.1270
AUDNZD,20030523,105300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030523,105400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030523,105500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,105600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,105700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,105800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030523,105900,1.1274,1.1276,1.1274,1.1276
AUDNZD,20030523,110000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030523,110100,1.1281,1.1284,1.1281,1.1282
AUDNZD,20030523,110200,1.1281,1.1281,1.1277,1.1277
AUDNZD,20030523,110300,1.1276,1.1279,1.1275,1.1279
AUDNZD,20030523,110400,1.1280,1.1280,1.1278,1.1278
AUDNZD,20030523,110500,1.1277,1.1277,1.1275,1.1275
AUDNZD,20030523,110600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030523,110700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030523,110800,1.1276,1.1277,1.1276,1.1276
AUDNZD,20030523,110900,1.1276,1.1277,1.1276,1.1277
AUDNZD,20030523,111000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030523,111100,1.1275,1.1276,1.1275,1.1276
AUDNZD,20030523,111200,1.1275,1.1275,1.1272,1.1274
AUDNZD,20030523,111300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030523,111400,1.1274,1.1275,1.1274,1.1275
AUDNZD,20030523,111500,1.1275,1.1281,1.1275,1.1281
AUDNZD,20030523,111600,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030523,111700,1.1283,1.1284,1.1283,1.1284
AUDNZD,20030523,111800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030523,111900,1.1284,1.1284,1.1282,1.1282
AUDNZD,20030523,112000,1.1281,1.1281,1.1276,1.1276
AUDNZD,20030523,112100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,112200,1.1275,1.1277,1.1275,1.1277
AUDNZD,20030523,112300,1.1277,1.1277,1.1276,1.1276
AUDNZD,20030523,112400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030523,112500,1.1273,1.1276,1.1273,1.1276
AUDNZD,20030523,112600,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030523,112700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030523,112800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030523,112900,1.1277,1.1280,1.1277,1.1280
AUDNZD,20030523,113000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030523,113100,1.1280,1.1280,1.1277,1.1277
AUDNZD,20030523,113200,1.1277,1.1277,1.1276,1.1276
AUDNZD,20030523,113300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030523,113400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030523,113500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030523,113600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030523,113700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030523,113800,1.1276,1.1280,1.1276,1.1280
AUDNZD,20030523,113900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030523,114000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030523,114100,1.1276,1.1276,1.1275,1.1276
AUDNZD,20030523,114200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030523,114300,1.1275,1.1276,1.1275,1.1276
AUDNZD,20030523,114400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030523,114500,1.1277,1.1279,1.1277,1.1279
AUDNZD,20030523,114600,1.1279,1.1281,1.1279,1.1281
AUDNZD,20030523,114700,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030523,114800,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030523,114900,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030523,115000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030523,115100,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030523,115200,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030523,115300,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030523,115400,1.1281,1.1281,1.1279,1.1279
AUDNZD,20030523,115500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030523,115600,1.1280,1.1280,1.1279,1.1279
AUDNZD,20030523,115700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030523,115800,1.1275,1.1276,1.1275,1.1276
AUDNZD,20030523,115900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030523,120000,1.1277,1.1278,1.1277,1.1278
AUDNZD,20030523,120100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030523,120200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030523,120300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030523,120400,1.1278,1.1278,1.1276,1.1277
AUDNZD,20030523,120500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030523,120600,1.1279,1.1279,1.1278,1.1278
AUDNZD,20030523,120700,1.1277,1.1279,1.1277,1.1279
AUDNZD,20030523,120800,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030523,120900,1.1279,1.1279,1.1278,1.1278
AUDNZD,20030523,121000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030523,121100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030523,121200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030523,121300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030523,121400,1.1278,1.1278,1.1277,1.1277
AUDNZD,20030523,121500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030523,121600,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030523,121700,1.1277,1.1277,1.1276,1.1276
AUDNZD,20030523,121800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030523,121900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030523,122000,1.1276,1.1279,1.1276,1.1279
AUDNZD,20030523,122100,1.1279,1.1282,1.1279,1.1282
AUDNZD,20030523,122200,1.1283,1.1284,1.1283,1.1284
AUDNZD,20030523,122300,1.1284,1.1285,1.1284,1.1285
AUDNZD,20030523,122400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,122500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,122600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030523,122700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030523,122800,1.1287,1.1287,1.1285,1.1285
AUDNZD,20030523,122900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,123000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,123100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,123200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,123300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,123400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,123500,1.1285,1.1285,1.1281,1.1281
AUDNZD,20030523,123600,1.1281,1.1283,1.1281,1.1283
AUDNZD,20030523,123700,1.1283,1.1283,1.1279,1.1279
AUDNZD,20030523,123800,1.1279,1.1282,1.1279,1.1282
AUDNZD,20030523,123900,1.1283,1.1287,1.1283,1.1287
AUDNZD,20030523,124000,1.1287,1.1289,1.1287,1.1289
AUDNZD,20030523,124100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,124200,1.1289,1.1289,1.1287,1.1287
AUDNZD,20030523,124300,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030523,124400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,124500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030523,124600,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030523,124700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,124800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,124900,1.1286,1.1286,1.1279,1.1279
AUDNZD,20030523,125000,1.1279,1.1280,1.1279,1.1280
AUDNZD,20030523,125100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030523,125200,1.1280,1.1284,1.1280,1.1284
AUDNZD,20030523,125300,1.1284,1.1284,1.1283,1.1284
AUDNZD,20030523,125400,1.1284,1.1284,1.1283,1.1283
AUDNZD,20030523,125500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030523,125600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030523,125700,1.1282,1.1284,1.1282,1.1284
AUDNZD,20030523,125800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030523,125900,1.1284,1.1286,1.1284,1.1286
AUDNZD,20030523,130000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,130100,1.1286,1.1289,1.1286,1.1288
AUDNZD,20030523,130200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030523,130300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030523,130400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030523,130500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030523,130600,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030523,130700,1.1287,1.1288,1.1287,1.1288
AUDNZD,20030523,130800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,130900,1.1289,1.1293,1.1289,1.1293
AUDNZD,20030523,131000,1.1293,1.1293,1.1291,1.1291
AUDNZD,20030523,131100,1.1292,1.1293,1.1289,1.1289
AUDNZD,20030523,131200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030523,131300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,131400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,131500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,131600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,131700,1.1289,1.1290,1.1288,1.1290
AUDNZD,20030523,131800,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030523,131900,1.1295,1.1296,1.1295,1.1296
AUDNZD,20030523,132000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030523,132100,1.1296,1.1301,1.1296,1.1301
AUDNZD,20030523,132200,1.1301,1.1301,1.1300,1.1300
AUDNZD,20030523,132300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030523,132400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030523,132500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030523,132600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030523,132700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030523,132800,1.1300,1.1300,1.1291,1.1291
AUDNZD,20030523,132900,1.1291,1.1291,1.1290,1.1290
AUDNZD,20030523,133000,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030523,133100,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030523,133200,1.1290,1.1291,1.1290,1.1291
AUDNZD,20030523,133300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030523,133400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030523,133500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030523,133600,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030523,133700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030523,133800,1.1292,1.1293,1.1292,1.1293
AUDNZD,20030523,133900,1.1292,1.1293,1.1292,1.1293
AUDNZD,20030523,134000,1.1293,1.1296,1.1293,1.1296
AUDNZD,20030523,134100,1.1296,1.1299,1.1296,1.1299
AUDNZD,20030523,134200,1.1299,1.1300,1.1299,1.1300
AUDNZD,20030523,134300,1.1300,1.1306,1.1300,1.1306
AUDNZD,20030523,134400,1.1307,1.1307,1.1300,1.1300
AUDNZD,20030523,134500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030523,134600,1.1299,1.1302,1.1299,1.1302
AUDNZD,20030523,134700,1.1300,1.1300,1.1299,1.1299
AUDNZD,20030523,134800,1.1299,1.1299,1.1298,1.1298
AUDNZD,20030523,134900,1.1298,1.1300,1.1298,1.1298
AUDNZD,20030523,135000,1.1297,1.1297,1.1293,1.1293
AUDNZD,20030523,135100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,135200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,135300,1.1294,1.1294,1.1289,1.1289
AUDNZD,20030523,135400,1.1289,1.1291,1.1289,1.1291
AUDNZD,20030523,135500,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030523,135600,1.1291,1.1291,1.1288,1.1288
AUDNZD,20030523,135700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030523,135800,1.1293,1.1293,1.1289,1.1289
AUDNZD,20030523,135900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,140000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,140100,1.1296,1.1296,1.1295,1.1295
AUDNZD,20030523,140200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030523,140300,1.1295,1.1298,1.1295,1.1298
AUDNZD,20030523,140400,1.1298,1.1298,1.1297,1.1297
AUDNZD,20030523,140500,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030523,140600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030523,140700,1.1301,1.1301,1.1300,1.1300
AUDNZD,20030523,140800,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030523,140900,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030523,141000,1.1298,1.1299,1.1296,1.1299
AUDNZD,20030523,141100,1.1299,1.1299,1.1296,1.1296
AUDNZD,20030523,141200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030523,141300,1.1296,1.1299,1.1296,1.1299
AUDNZD,20030523,141400,1.1300,1.1300,1.1299,1.1300
AUDNZD,20030523,141500,1.1300,1.1300,1.1299,1.1299
AUDNZD,20030523,141600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030523,141700,1.1299,1.1300,1.1299,1.1300
AUDNZD,20030523,141800,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030523,141900,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030523,142000,1.1299,1.1299,1.1296,1.1296
AUDNZD,20030523,142100,1.1296,1.1296,1.1289,1.1289
AUDNZD,20030523,142200,1.1289,1.1292,1.1289,1.1292
AUDNZD,20030523,142300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030523,142400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030523,142500,1.1295,1.1295,1.1290,1.1290
AUDNZD,20030523,142600,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030523,142700,1.1290,1.1290,1.1286,1.1286
AUDNZD,20030523,142800,1.1287,1.1289,1.1287,1.1289
AUDNZD,20030523,142900,1.1289,1.1290,1.1289,1.1290
AUDNZD,20030523,143000,1.1289,1.1289,1.1287,1.1287
AUDNZD,20030523,143100,1.1286,1.1286,1.1284,1.1286
AUDNZD,20030523,143200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,143300,1.1286,1.1289,1.1286,1.1289
AUDNZD,20030523,143400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,143500,1.1289,1.1292,1.1289,1.1292
AUDNZD,20030523,143600,1.1292,1.1292,1.1291,1.1291
AUDNZD,20030523,143700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030523,143800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030523,143900,1.1291,1.1291,1.1290,1.1290
AUDNZD,20030523,144000,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030523,144100,1.1290,1.1290,1.1288,1.1288
AUDNZD,20030523,144200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,144300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,144400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,144500,1.1289,1.1290,1.1289,1.1290
AUDNZD,20030523,144600,1.1290,1.1290,1.1289,1.1289
AUDNZD,20030523,144700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,144800,1.1289,1.1289,1.1286,1.1286
AUDNZD,20030523,144900,1.1287,1.1288,1.1287,1.1288
AUDNZD,20030523,145000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,145100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,145200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,145300,1.1285,1.1285,1.1282,1.1282
AUDNZD,20030523,145400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030523,145500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030523,145600,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030523,145700,1.1289,1.1296,1.1289,1.1296
AUDNZD,20030523,145800,1.1295,1.1296,1.1295,1.1296
AUDNZD,20030523,145900,1.1296,1.1301,1.1296,1.1300
AUDNZD,20030523,150000,1.1298,1.1298,1.1296,1.1296
AUDNZD,20030523,150100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030523,150200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030523,150300,1.1291,1.1300,1.1291,1.1300
AUDNZD,20030523,150400,1.1300,1.1301,1.1300,1.1300
AUDNZD,20030523,150500,1.1300,1.1302,1.1300,1.1302
AUDNZD,20030523,150600,1.1302,1.1302,1.1298,1.1298
AUDNZD,20030523,150700,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030523,150800,1.1296,1.1296,1.1294,1.1294
AUDNZD,20030523,150900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,151000,1.1294,1.1294,1.1293,1.1293
AUDNZD,20030523,151100,1.1292,1.1300,1.1291,1.1300
AUDNZD,20030523,151200,1.1301,1.1306,1.1301,1.1306
AUDNZD,20030523,151300,1.1305,1.1305,1.1303,1.1303
AUDNZD,20030523,151400,1.1303,1.1303,1.1300,1.1300
AUDNZD,20030523,151500,1.1301,1.1303,1.1301,1.1303
AUDNZD,20030523,151600,1.1303,1.1304,1.1303,1.1304
AUDNZD,20030523,151700,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030523,151800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030523,151900,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030523,152000,1.1308,1.1309,1.1308,1.1309
AUDNZD,20030523,152100,1.1310,1.1310,1.1308,1.1308
AUDNZD,20030523,152200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030523,152300,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030523,152400,1.1306,1.1306,1.1303,1.1303
AUDNZD,20030523,152500,1.1302,1.1302,1.1301,1.1301
AUDNZD,20030523,152600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030523,152700,1.1301,1.1303,1.1301,1.1303
AUDNZD,20030523,152800,1.1303,1.1306,1.1303,1.1306
AUDNZD,20030523,152900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030523,153000,1.1308,1.1308,1.1307,1.1307
AUDNZD,20030523,153100,1.1307,1.1307,1.1306,1.1306
AUDNZD,20030523,153200,1.1306,1.1306,1.1303,1.1303
AUDNZD,20030523,153300,1.1303,1.1303,1.1302,1.1302
AUDNZD,20030523,153400,1.1303,1.1307,1.1303,1.1307
AUDNZD,20030523,153500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030523,153600,1.1308,1.1309,1.1307,1.1307
AUDNZD,20030523,153700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030523,153800,1.1307,1.1307,1.1296,1.1296
AUDNZD,20030523,153900,1.1296,1.1297,1.1296,1.1297
AUDNZD,20030523,154000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030523,154100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030523,154200,1.1298,1.1302,1.1298,1.1302
AUDNZD,20030523,154300,1.1301,1.1301,1.1298,1.1298
AUDNZD,20030523,154400,1.1297,1.1297,1.1295,1.1295
AUDNZD,20030523,154500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030523,154600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030523,154700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030523,154800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030523,154900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030523,155000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030523,155100,1.1299,1.1299,1.1294,1.1294
AUDNZD,20030523,155200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,155300,1.1291,1.1301,1.1291,1.1301
AUDNZD,20030523,155400,1.1300,1.1300,1.1292,1.1292
AUDNZD,20030523,155500,1.1291,1.1291,1.1287,1.1287
AUDNZD,20030523,155600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,155700,1.1289,1.1291,1.1289,1.1291
AUDNZD,20030523,155800,1.1290,1.1291,1.1290,1.1291
AUDNZD,20030523,155900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030523,160000,1.1291,1.1296,1.1291,1.1296
AUDNZD,20030523,160100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030523,160200,1.1295,1.1295,1.1293,1.1294
AUDNZD,20030523,160300,1.1292,1.1292,1.1286,1.1286
AUDNZD,20030523,160400,1.1287,1.1306,1.1287,1.1306
AUDNZD,20030523,160500,1.1305,1.1305,1.1296,1.1296
AUDNZD,20030523,160600,1.1294,1.1295,1.1291,1.1295
AUDNZD,20030523,160700,1.1294,1.1294,1.1285,1.1285
AUDNZD,20030523,160800,1.1283,1.1286,1.1283,1.1286
AUDNZD,20030523,160900,1.1287,1.1287,1.1280,1.1280
AUDNZD,20030523,161000,1.1280,1.1284,1.1280,1.1284
AUDNZD,20030523,161100,1.1285,1.1286,1.1285,1.1285
AUDNZD,20030523,161200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,161300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,161400,1.1285,1.1285,1.1284,1.1284
AUDNZD,20030523,161500,1.1285,1.1286,1.1285,1.1285
AUDNZD,20030523,161600,1.1285,1.1287,1.1285,1.1287
AUDNZD,20030523,161700,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030523,161800,1.1286,1.1290,1.1286,1.1290
AUDNZD,20030523,161900,1.1291,1.1297,1.1291,1.1297
AUDNZD,20030523,162000,1.1297,1.1297,1.1296,1.1296
AUDNZD,20030523,162100,1.1296,1.1296,1.1284,1.1285
AUDNZD,20030523,162200,1.1286,1.1290,1.1286,1.1290
AUDNZD,20030523,162300,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030523,162400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,162500,1.1287,1.1289,1.1287,1.1287
AUDNZD,20030523,162600,1.1286,1.1286,1.1283,1.1283
AUDNZD,20030523,162700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030523,162800,1.1283,1.1290,1.1283,1.1289
AUDNZD,20030523,162900,1.1290,1.1299,1.1290,1.1299
AUDNZD,20030523,163000,1.1299,1.1302,1.1299,1.1302
AUDNZD,20030523,163100,1.1303,1.1310,1.1303,1.1310
AUDNZD,20030523,163200,1.1309,1.1310,1.1307,1.1310
AUDNZD,20030523,163300,1.1308,1.1308,1.1305,1.1305
AUDNZD,20030523,163400,1.1303,1.1303,1.1299,1.1299
AUDNZD,20030523,163500,1.1298,1.1299,1.1298,1.1299
AUDNZD,20030523,163600,1.1301,1.1303,1.1301,1.1303
AUDNZD,20030523,163700,1.1303,1.1303,1.1300,1.1300
AUDNZD,20030523,163800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030523,163900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030523,164000,1.1297,1.1297,1.1287,1.1287
AUDNZD,20030523,164100,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030523,164200,1.1282,1.1282,1.1280,1.1280
AUDNZD,20030523,164300,1.1280,1.1280,1.1278,1.1278
AUDNZD,20030523,164400,1.1279,1.1280,1.1279,1.1280
AUDNZD,20030523,164500,1.1280,1.1284,1.1280,1.1284
AUDNZD,20030523,164600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,164700,1.1286,1.1286,1.1284,1.1284
AUDNZD,20030523,164800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030523,164900,1.1283,1.1284,1.1282,1.1284
AUDNZD,20030523,165000,1.1283,1.1283,1.1278,1.1279
AUDNZD,20030523,165100,1.1280,1.1280,1.1275,1.1275
AUDNZD,20030523,165200,1.1276,1.1278,1.1276,1.1278
AUDNZD,20030523,165300,1.1278,1.1285,1.1278,1.1285
AUDNZD,20030523,165400,1.1286,1.1288,1.1286,1.1288
AUDNZD,20030523,165500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,165600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,165700,1.1288,1.1295,1.1288,1.1295
AUDNZD,20030523,165800,1.1299,1.1301,1.1299,1.1301
AUDNZD,20030523,165900,1.1305,1.1311,1.1305,1.1311
AUDNZD,20030523,170000,1.1312,1.1313,1.1310,1.1312
AUDNZD,20030523,170100,1.1313,1.1320,1.1313,1.1320
AUDNZD,20030523,170200,1.1320,1.1320,1.1317,1.1317
AUDNZD,20030523,170300,1.1319,1.1319,1.1317,1.1317
AUDNZD,20030523,170400,1.1315,1.1315,1.1313,1.1313
AUDNZD,20030523,170500,1.1311,1.1311,1.1305,1.1305
AUDNZD,20030523,170600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030523,170700,1.1305,1.1305,1.1303,1.1303
AUDNZD,20030523,170800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030523,170900,1.1304,1.1306,1.1304,1.1306
AUDNZD,20030523,171000,1.1308,1.1309,1.1307,1.1307
AUDNZD,20030523,171100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030523,171200,1.1306,1.1306,1.1303,1.1305
AUDNZD,20030523,171300,1.1306,1.1307,1.1306,1.1307
AUDNZD,20030523,171400,1.1307,1.1310,1.1307,1.1310
AUDNZD,20030523,171500,1.1311,1.1313,1.1311,1.1313
AUDNZD,20030523,171600,1.1313,1.1313,1.1311,1.1311
AUDNZD,20030523,171700,1.1310,1.1310,1.1308,1.1308
AUDNZD,20030523,171800,1.1309,1.1311,1.1309,1.1311
AUDNZD,20030523,171900,1.1311,1.1311,1.1308,1.1308
AUDNZD,20030523,172000,1.1308,1.1308,1.1306,1.1307
AUDNZD,20030523,172100,1.1307,1.1307,1.1305,1.1305
AUDNZD,20030523,172200,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030523,172300,1.1299,1.1299,1.1296,1.1297
AUDNZD,20030523,172400,1.1297,1.1298,1.1297,1.1298
AUDNZD,20030523,172500,1.1298,1.1298,1.1295,1.1295
AUDNZD,20030523,172600,1.1295,1.1296,1.1295,1.1296
AUDNZD,20030523,172700,1.1295,1.1295,1.1294,1.1294
AUDNZD,20030523,172800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030523,172900,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030523,173000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,173100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030523,173200,1.1291,1.1291,1.1288,1.1288
AUDNZD,20030523,173300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030523,173400,1.1286,1.1286,1.1281,1.1281
AUDNZD,20030523,173500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030523,173600,1.1280,1.1282,1.1280,1.1282
AUDNZD,20030523,173700,1.1282,1.1284,1.1282,1.1284
AUDNZD,20030523,173800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030523,173900,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030523,174000,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030523,174100,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030523,174200,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030523,174300,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030523,174400,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030523,174500,1.1290,1.1293,1.1290,1.1293
AUDNZD,20030523,174600,1.1292,1.1292,1.1290,1.1290
AUDNZD,20030523,174700,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030523,174800,1.1290,1.1290,1.1287,1.1287
AUDNZD,20030523,174900,1.1286,1.1286,1.1285,1.1286
AUDNZD,20030523,175000,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030523,175100,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030523,175200,1.1285,1.1285,1.1279,1.1279
AUDNZD,20030523,175300,1.1279,1.1280,1.1279,1.1280
AUDNZD,20030523,175400,1.1281,1.1281,1.1274,1.1275
AUDNZD,20030523,175500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030523,175600,1.1276,1.1278,1.1276,1.1278
AUDNZD,20030523,175700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030523,175800,1.1279,1.1284,1.1279,1.1283
AUDNZD,20030523,175900,1.1282,1.1283,1.1282,1.1283
AUDNZD,20030523,180000,1.1284,1.1286,1.1284,1.1286
AUDNZD,20030523,180100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030523,180200,1.1288,1.1288,1.1287,1.1287
AUDNZD,20030523,180300,1.1287,1.1289,1.1287,1.1289
AUDNZD,20030523,180400,1.1289,1.1289,1.1286,1.1286
AUDNZD,20030523,180500,1.1285,1.1287,1.1285,1.1287
AUDNZD,20030523,180600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,180700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,180800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,180900,1.1288,1.1288,1.1283,1.1283
AUDNZD,20030523,181000,1.1282,1.1282,1.1280,1.1280
AUDNZD,20030523,181100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030523,181200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030523,181300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030523,181400,1.1278,1.1279,1.1278,1.1279
AUDNZD,20030523,181500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030523,181600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030523,181700,1.1279,1.1283,1.1279,1.1283
AUDNZD,20030523,181800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030523,181900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030523,182000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030523,182100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030523,182200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030523,182300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030523,182400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030523,182500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030523,182600,1.1283,1.1284,1.1283,1.1284
AUDNZD,20030523,182700,1.1285,1.1285,1.1282,1.1282
AUDNZD,20030523,182800,1.1281,1.1281,1.1280,1.1280
AUDNZD,20030523,182900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030523,183000,1.1282,1.1282,1.1280,1.1280
AUDNZD,20030523,183100,1.1280,1.1283,1.1278,1.1283
AUDNZD,20030523,183200,1.1282,1.1283,1.1281,1.1283
AUDNZD,20030523,183300,1.1279,1.1279,1.1272,1.1272
AUDNZD,20030523,183400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030523,183500,1.1272,1.1274,1.1272,1.1274
AUDNZD,20030523,183600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030523,183700,1.1274,1.1274,1.1271,1.1271
AUDNZD,20030523,183800,1.1271,1.1271,1.1259,1.1259
AUDNZD,20030523,183900,1.1256,1.1264,1.1254,1.1264
AUDNZD,20030523,184000,1.1265,1.1273,1.1265,1.1273
AUDNZD,20030523,184100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030523,184200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030523,184300,1.1273,1.1273,1.1269,1.1269
AUDNZD,20030523,184400,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030523,184500,1.1267,1.1268,1.1267,1.1268
AUDNZD,20030523,184600,1.1270,1.1277,1.1270,1.1277
AUDNZD,20030523,184700,1.1277,1.1277,1.1271,1.1271
AUDNZD,20030523,184800,1.1268,1.1270,1.1267,1.1270
AUDNZD,20030523,184900,1.1272,1.1274,1.1272,1.1274
AUDNZD,20030523,185000,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030523,185100,1.1274,1.1274,1.1271,1.1271
AUDNZD,20030523,185200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030523,185300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030523,185400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030523,185500,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030523,185600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030523,185700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030523,185800,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030523,185900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030523,190000,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030523,190100,1.1271,1.1275,1.1271,1.1275
AUDNZD,20030523,190200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,190300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,190400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,190500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,190600,1.1272,1.1273,1.1272,1.1273
AUDNZD,20030523,190700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030523,190800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030523,190900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030523,191000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030523,191100,1.1273,1.1275,1.1273,1.1275
AUDNZD,20030523,191200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,191300,1.1275,1.1275,1.1271,1.1271
AUDNZD,20030523,191400,1.1271,1.1273,1.1271,1.1273
AUDNZD,20030523,191500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030523,191600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030523,191700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030523,191800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030523,191900,1.1273,1.1274,1.1273,1.1274
AUDNZD,20030523,192000,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030523,192100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030523,192200,1.1274,1.1274,1.1271,1.1271
AUDNZD,20030523,192300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030523,192400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030523,192500,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030523,192600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030523,192700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030523,192800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030523,192900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030523,193000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030523,193100,1.1273,1.1273,1.1272,1.1272
AUDNZD,20030523,193200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030523,193300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030523,193400,1.1272,1.1272,1.1268,1.1268
AUDNZD,20030523,193500,1.1268,1.1270,1.1268,1.1270
AUDNZD,20030523,193600,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030523,193700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030523,193800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030523,193900,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030523,194000,1.1270,1.1273,1.1270,1.1273
AUDNZD,20030523,194100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030523,194200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030523,194300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030523,194400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030523,194500,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030523,194600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030523,194700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030523,194800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030523,194900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030523,195000,1.1273,1.1279,1.1273,1.1278
AUDNZD,20030523,195100,1.1278,1.1280,1.1278,1.1280
AUDNZD,20030523,195200,1.1280,1.1280,1.1277,1.1277
AUDNZD,20030523,195300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030523,195400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030523,195500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030523,195600,1.1276,1.1276,1.1275,1.1275
AUDNZD,20030523,195700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,195800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030523,195900,1.1275,1.1276,1.1275,1.1276
AUDNZD,20030523,200000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030523,200100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030523,200200,1.1276,1.1276,1.1273,1.1273
AUDNZD,20030523,200300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030523,200400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030523,200500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030523,200600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030523,200700,1.1273,1.1274,1.1273,1.1274
AUDNZD,20030523,200800,1.1274,1.1274,1.1271,1.1271
AUDNZD,20030523,200900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030523,201000,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030523,201100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030523,201200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030523,201300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030523,201400,1.1271,1.1271,1.1269,1.1269
AUDNZD,20030523,201500,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030523,201600,1.1269,1.1273,1.1269,1.1273
AUDNZD,20030523,201700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030523,201800,1.1271,1.1273,1.1271,1.1273
AUDNZD,20030523,201900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,202000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,202100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,202200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,202300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,202400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,202500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,202600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,202700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,202800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,202900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,203000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,203100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,203200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,203300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,203400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,203500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,203600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,203700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,203800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,203900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,204000,1.1275,1.1277,1.1275,1.1277
AUDNZD,20030523,204100,1.1277,1.1280,1.1277,1.1280
AUDNZD,20030523,204200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030523,204300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030523,204400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030523,204500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030523,204600,1.1280,1.1284,1.1280,1.1284
AUDNZD,20030523,204700,1.1283,1.1283,1.1280,1.1280
AUDNZD,20030523,204800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030523,204900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030523,205000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030523,205100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030523,205200,1.1280,1.1285,1.1280,1.1285
AUDNZD,20030523,205300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,205400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,205500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,205600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,205700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030523,205800,1.1285,1.1288,1.1285,1.1288
AUDNZD,20030523,205900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,210000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030523,210100,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030523,210200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,210300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,210400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,210500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,210600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,210700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,210800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,210900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,211000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,211100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,211200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,211300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030523,211400,1.1289,1.1289,1.1270,1.1270
AUDNZD,20030523,211500,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030523,211600,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030523,211700,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030523,211800,1.1269,1.1279,1.1269,1.1279
AUDNZD,20030523,211900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030523,212000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030523,212100,1.1279,1.1279,1.1277,1.1277
AUDNZD,20030523,212200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,212300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030523,212400,1.1276,1.1276,1.1275,1.1275
AUDNZD,20030523,212500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,212600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,212700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,212800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,212900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,213000,1.1275,1.1276,1.1275,1.1275
AUDNZD,20030523,213100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,213200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,213300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,213400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030523,213500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030523,213600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030523,213700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030523,213800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030523,213900,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030523,214000,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030523,214100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030523,214200,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030523,214300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030523,214400,1.1274,1.1275,1.1274,1.1275
AUDNZD,20030523,214500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,214600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,214700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,214800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,214900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030523,215000,1.1275,1.1275,1.1273,1.1273
AUDNZD,20030523,215100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030523,215200,1.1276,1.1278,1.1276,1.1278
AUDNZD,20030523,215300,1.1278,1.1278,1.1277,1.1277
AUDNZD,20030523,215400,1.1277,1.1277,1.1276,1.1276
AUDNZD,20030523,215500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030523,215600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030523,215700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030523,215800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030523,215900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030523,220000,1.1276,1.1276,1.1276,1.1276
NZDCHF,20030523,000100,0.7543,0.7547,0.7543,0.7547
NZDCHF,20030523,000200,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030523,000300,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030523,000400,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030523,000500,0.7547,0.7547,0.7544,0.7544
NZDCHF,20030523,000600,0.7544,0.7544,0.7543,0.7544
NZDCHF,20030523,000700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030523,000800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030523,000900,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030523,001000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030523,001100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030523,001200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030523,001300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030523,001400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030523,001500,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030523,001600,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030523,001700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030523,001800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030523,001900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030523,002000,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030523,002100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030523,002200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030523,002300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030523,002400,0.7551,0.7551,0.7550,0.7551
NZDCHF,20030523,002500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030523,002600,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030523,002700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030523,002800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030523,002900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030523,003000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030523,003100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030523,003200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030523,003300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030523,003400,0.7552,0.7552,0.7549,0.7549
NZDCHF,20030523,003500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030523,003600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030523,003700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030523,003800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030523,003900,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030523,004000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030523,004100,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030523,004200,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030523,004300,0.7550,0.7550,0.7547,0.7547
NZDCHF,20030523,004400,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030523,004500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030523,004600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030523,004700,0.7549,0.7549,0.7546,0.7546
NZDCHF,20030523,004800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030523,004900,0.7546,0.7546,0.7544,0.7545
NZDCHF,20030523,005000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030523,005100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030523,005200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030523,005300,0.7545,0.7545,0.7543,0.7543
NZDCHF,20030523,005400,0.7542,0.7542,0.7539,0.7540
NZDCHF,20030523,005500,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030523,005600,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030523,005700,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030523,005800,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030523,005900,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030523,010000,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030523,010100,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030523,010200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030523,010300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030523,010400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030523,010500,0.7544,0.7544,0.7541,0.7541
NZDCHF,20030523,010600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030523,010700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030523,010800,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030523,010900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030523,011000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030523,011100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030523,011200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030523,011300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030523,011400,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030523,011500,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030523,011600,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030523,011700,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030523,011800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030523,011900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030523,012000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030523,012100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030523,012200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030523,012300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030523,012400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030523,012500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030523,012600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030523,012700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030523,012800,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030523,012900,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030523,013000,0.7537,0.7537,0.7536,0.7537
NZDCHF,20030523,013100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030523,013200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030523,013300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030523,013400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030523,013500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030523,013600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030523,013700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030523,013800,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030523,013900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030523,014000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030523,014100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030523,014200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030523,014300,0.7537,0.7540,0.7537,0.7540
NZDCHF,20030523,014400,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030523,014500,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030523,014600,0.7538,0.7542,0.7538,0.7542
NZDCHF,20030523,014700,0.7543,0.7546,0.7543,0.7546
NZDCHF,20030523,014800,0.7546,0.7546,0.7545,0.7546
NZDCHF,20030523,014900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030523,015000,0.7547,0.7551,0.7547,0.7551
NZDCHF,20030523,015100,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030523,015200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030523,015300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030523,015400,0.7550,0.7552,0.7550,0.7551
NZDCHF,20030523,015500,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030523,015600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030523,015700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030523,015800,0.7547,0.7547,0.7546,0.7547
NZDCHF,20030523,015900,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030523,020000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030523,020100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030523,020200,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030523,020300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030523,020400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030523,020500,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030523,020600,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030523,020700,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030523,020800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030523,020900,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030523,021000,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030523,021100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030523,021200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030523,021300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030523,021400,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030523,021500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030523,021600,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030523,021700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030523,021800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030523,021900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030523,022000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030523,022100,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030523,022200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030523,022300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030523,022400,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030523,022500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030523,022600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030523,022700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030523,022800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030523,022900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030523,023000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030523,023100,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030523,023200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030523,023300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030523,023400,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030523,023500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030523,023600,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030523,023700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030523,023800,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030523,023900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030523,024000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030523,024100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030523,024200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030523,024300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030523,024400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030523,024500,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030523,024600,0.7545,0.7545,0.7542,0.7542
NZDCHF,20030523,024700,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030523,024800,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030523,024900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030523,025000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030523,025100,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030523,025200,0.7543,0.7545,0.7543,0.7544
NZDCHF,20030523,025300,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030523,025400,0.7545,0.7548,0.7545,0.7548
NZDCHF,20030523,025500,0.7548,0.7548,0.7546,0.7546
NZDCHF,20030523,025600,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030523,025700,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030523,025800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030523,025900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030523,030000,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030523,030100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030523,030200,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030523,030300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030523,030400,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030523,030500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030523,030600,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030523,030700,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030523,030800,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030523,030900,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030523,031000,0.7540,0.7540,0.7537,0.7537
NZDCHF,20030523,031100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030523,031200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030523,031300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030523,031400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030523,031500,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030523,031600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030523,031700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030523,031800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030523,031900,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030523,032000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030523,032100,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030523,032200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030523,032300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030523,032400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030523,032500,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030523,032600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030523,032700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030523,032800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030523,032900,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030523,033000,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030523,033100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030523,033200,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030523,033300,0.7538,0.7539,0.7538,0.7538
NZDCHF,20030523,033400,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030523,033500,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030523,033600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030523,033700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030523,033800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030523,033900,0.7535,0.7535,0.7532,0.7532
NZDCHF,20030523,034000,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030523,034100,0.7532,0.7534,0.7532,0.7534
NZDCHF,20030523,034200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030523,034300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030523,034400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030523,034500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030523,034600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030523,034700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030523,034800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030523,034900,0.7533,0.7537,0.7533,0.7534
NZDCHF,20030523,035000,0.7534,0.7534,0.7531,0.7531
NZDCHF,20030523,035100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,035200,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030523,035300,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030523,035400,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030523,035500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030523,035600,0.7524,0.7527,0.7524,0.7527
NZDCHF,20030523,035700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030523,035800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030523,035900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030523,040000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030523,040100,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030523,040200,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030523,040300,0.7530,0.7533,0.7530,0.7531
NZDCHF,20030523,040400,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030523,040500,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030523,040600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030523,040700,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030523,040800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030523,040900,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030523,041000,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030523,041100,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030523,041200,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030523,041300,0.7534,0.7534,0.7532,0.7532
NZDCHF,20030523,041400,0.7531,0.7531,0.7529,0.7529
NZDCHF,20030523,041500,0.7528,0.7528,0.7527,0.7528
NZDCHF,20030523,041600,0.7528,0.7528,0.7527,0.7528
NZDCHF,20030523,041700,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030523,041800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030523,041900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030523,042000,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030523,042100,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030523,042200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030523,042300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030523,042400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030523,042500,0.7530,0.7532,0.7530,0.7532
NZDCHF,20030523,042600,0.7532,0.7533,0.7531,0.7531
NZDCHF,20030523,042700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,042800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030523,042900,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030523,043000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,043100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,043200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,043300,0.7531,0.7531,0.7527,0.7528
NZDCHF,20030523,043400,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030523,043500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030523,043600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030523,043700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030523,043800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,043900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,044000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,044100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,044200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,044300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,044400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,044500,0.7531,0.7531,0.7528,0.7528
NZDCHF,20030523,044600,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030523,044700,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030523,044800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030523,044900,0.7530,0.7534,0.7530,0.7534
NZDCHF,20030523,045000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030523,045100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030523,045200,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030523,045300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030523,045400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030523,045500,0.7533,0.7533,0.7530,0.7530
NZDCHF,20030523,045600,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030523,045700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,045800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,045900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,050000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030523,050100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030523,050200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030523,050300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030523,050400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030523,050500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030523,050600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030523,050700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030523,050800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030523,050900,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030523,051000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030523,051100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030523,051200,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030523,051300,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030523,051400,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030523,051500,0.7532,0.7532,0.7528,0.7529
NZDCHF,20030523,051600,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030523,051700,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030523,051800,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030523,051900,0.7529,0.7529,0.7526,0.7526
NZDCHF,20030523,052000,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030523,052100,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030523,052200,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030523,052300,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030523,052400,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030523,052500,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030523,052600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,052700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,052800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,052900,0.7531,0.7531,0.7527,0.7527
NZDCHF,20030523,053000,0.7526,0.7528,0.7526,0.7528
NZDCHF,20030523,053100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030523,053200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030523,053300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030523,053400,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030523,053500,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030523,053600,0.7529,0.7531,0.7529,0.7531
NZDCHF,20030523,053700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,053800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,053900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,054000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,054100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,054200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,054300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,054400,0.7531,0.7531,0.7528,0.7529
NZDCHF,20030523,054500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030523,054600,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030523,054700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,054800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,054900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,055000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,055100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,055200,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030523,055300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030523,055400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030523,055500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030523,055600,0.7528,0.7531,0.7528,0.7531
NZDCHF,20030523,055700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,055800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,055900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,060000,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030523,060100,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030523,060200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030523,060300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030523,060400,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030523,060500,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030523,060600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030523,060700,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030523,060800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030523,060900,0.7533,0.7533,0.7528,0.7528
NZDCHF,20030523,061000,0.7529,0.7530,0.7529,0.7529
NZDCHF,20030523,061100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030523,061200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030523,061300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030523,061400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030523,061500,0.7530,0.7533,0.7530,0.7533
NZDCHF,20030523,061600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030523,061700,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030523,061800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030523,061900,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030523,062000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030523,062100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,062200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,062300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030523,062400,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030523,062500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030523,062600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030523,062700,0.7534,0.7536,0.7534,0.7536
NZDCHF,20030523,062800,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030523,062900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030523,063000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030523,063100,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030523,063200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030523,063300,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030523,063400,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030523,063500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030523,063600,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030523,063700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030523,063800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030523,063900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030523,064000,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030523,064100,0.7534,0.7534,0.7533,0.7534
NZDCHF,20030523,064200,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030523,064300,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030523,064400,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030523,064500,0.7536,0.7540,0.7536,0.7540
NZDCHF,20030523,064600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030523,064700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030523,064800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030523,064900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030523,065000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030523,065100,0.7539,0.7540,0.7539,0.7539
NZDCHF,20030523,065200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030523,065300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030523,065400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030523,065500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030523,065600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030523,065700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030523,065800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030523,065900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030523,070000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030523,070100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030523,070200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030523,070300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030523,070400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030523,070500,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030523,070600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030523,070700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030523,070800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030523,070900,0.7541,0.7541,0.7536,0.7537
NZDCHF,20030523,071000,0.7537,0.7540,0.7537,0.7540
NZDCHF,20030523,071100,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030523,071200,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030523,071300,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030523,071400,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030523,071500,0.7540,0.7540,0.7538,0.7538
NZDCHF,20030523,071600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030523,071700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030523,071800,0.7538,0.7541,0.7538,0.7540
NZDCHF,20030523,071900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030523,072000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030523,072100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030523,072200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030523,072300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030523,072400,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030523,072500,0.7538,0.7540,0.7538,0.7540
NZDCHF,20030523,072600,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030523,072700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030523,072800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030523,072900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030523,073000,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030523,073100,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030523,073200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030523,073300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030523,073400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030523,073500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030523,073600,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030523,073700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030523,073800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030523,073900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030523,074000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030523,074100,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030523,074200,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030523,074300,0.7538,0.7540,0.7538,0.7540
NZDCHF,20030523,074400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030523,074500,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030523,074600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030523,074700,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030523,074800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030523,074900,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030523,075000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030523,075100,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030523,075200,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030523,075300,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030523,075400,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030523,075500,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030523,075600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030523,075700,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030523,075800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030523,075900,0.7542,0.7546,0.7542,0.7546
NZDCHF,20030523,080000,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030523,080100,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030523,080200,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030523,080300,0.7548,0.7552,0.7548,0.7552
NZDCHF,20030523,080400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030523,080500,0.7550,0.7550,0.7544,0.7544
NZDCHF,20030523,080600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030523,080700,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030523,080800,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030523,080900,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030523,081000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030523,081100,0.7549,0.7549,0.7548,0.7549
NZDCHF,20030523,081200,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030523,081300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030523,081400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030523,081500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030523,081600,0.7549,0.7549,0.7546,0.7546
NZDCHF,20030523,081700,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030523,081800,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030523,081900,0.7552,0.7552,0.7551,0.7552
NZDCHF,20030523,082000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030523,082100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030523,082200,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030523,082300,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030523,082400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030523,082500,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030523,082600,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030523,082700,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030523,082800,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030523,082900,0.7555,0.7559,0.7555,0.7559
NZDCHF,20030523,083000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030523,083100,0.7560,0.7562,0.7560,0.7561
NZDCHF,20030523,083200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030523,083300,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030523,083400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030523,083500,0.7559,0.7559,0.7557,0.7557
NZDCHF,20030523,083600,0.7556,0.7556,0.7552,0.7552
NZDCHF,20030523,083700,0.7551,0.7552,0.7550,0.7551
NZDCHF,20030523,083800,0.7552,0.7557,0.7552,0.7557
NZDCHF,20030523,083900,0.7558,0.7559,0.7558,0.7558
NZDCHF,20030523,084000,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030523,084100,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030523,084200,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030523,084300,0.7559,0.7561,0.7559,0.7561
NZDCHF,20030523,084400,0.7561,0.7565,0.7561,0.7565
NZDCHF,20030523,084500,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030523,084600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030523,084700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030523,084800,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030523,084900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030523,085000,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030523,085100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030523,085200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030523,085300,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030523,085400,0.7558,0.7559,0.7558,0.7558
NZDCHF,20030523,085500,0.7558,0.7558,0.7555,0.7555
NZDCHF,20030523,085600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030523,085700,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030523,085800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030523,085900,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030523,090000,0.7556,0.7556,0.7553,0.7553
NZDCHF,20030523,090100,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030523,090200,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030523,090300,0.7547,0.7552,0.7547,0.7552
NZDCHF,20030523,090400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030523,090500,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030523,090600,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030523,090700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030523,090800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030523,090900,0.7552,0.7553,0.7552,0.7552
NZDCHF,20030523,091000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030523,091100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030523,091200,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030523,091300,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030523,091400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030523,091500,0.7556,0.7556,0.7555,0.7556
NZDCHF,20030523,091600,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030523,091700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030523,091800,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030523,091900,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030523,092000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030523,092100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030523,092200,0.7552,0.7552,0.7551,0.7552
NZDCHF,20030523,092300,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030523,092400,0.7552,0.7552,0.7550,0.7551
NZDCHF,20030523,092500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030523,092600,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030523,092700,0.7548,0.7548,0.7545,0.7545
NZDCHF,20030523,092800,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030523,092900,0.7546,0.7546,0.7542,0.7542
NZDCHF,20030523,093000,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030523,093100,0.7545,0.7548,0.7545,0.7548
NZDCHF,20030523,093200,0.7547,0.7548,0.7546,0.7548
NZDCHF,20030523,093300,0.7548,0.7550,0.7548,0.7550
NZDCHF,20030523,093400,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030523,093500,0.7549,0.7552,0.7549,0.7552
NZDCHF,20030523,093600,0.7551,0.7552,0.7551,0.7551
NZDCHF,20030523,093700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030523,093800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030523,093900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030523,094000,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030523,094100,0.7548,0.7551,0.7548,0.7551
NZDCHF,20030523,094200,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030523,094300,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030523,094400,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030523,094500,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030523,094600,0.7552,0.7555,0.7552,0.7555
NZDCHF,20030523,094700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030523,094800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030523,094900,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030523,095000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030523,095100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030523,095200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030523,095300,0.7552,0.7554,0.7552,0.7553
NZDCHF,20030523,095400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030523,095500,0.7554,0.7555,0.7553,0.7555
NZDCHF,20030523,095600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030523,095700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030523,095800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030523,095900,0.7555,0.7555,0.7553,0.7555
NZDCHF,20030523,100000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030523,100100,0.7556,0.7563,0.7556,0.7562
NZDCHF,20030523,100200,0.7562,0.7562,0.7561,0.7562
NZDCHF,20030523,100300,0.7562,0.7562,0.7557,0.7557
NZDCHF,20030523,100400,0.7558,0.7561,0.7557,0.7557
NZDCHF,20030523,100500,0.7556,0.7556,0.7544,0.7544
NZDCHF,20030523,100600,0.7542,0.7542,0.7533,0.7541
NZDCHF,20030523,100700,0.7542,0.7543,0.7538,0.7538
NZDCHF,20030523,100800,0.7539,0.7542,0.7539,0.7541
NZDCHF,20030523,100900,0.7540,0.7540,0.7536,0.7537
NZDCHF,20030523,101000,0.7538,0.7539,0.7536,0.7536
NZDCHF,20030523,101100,0.7535,0.7541,0.7534,0.7541
NZDCHF,20030523,101200,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030523,101300,0.7540,0.7541,0.7540,0.7541
NZDCHF,20030523,101400,0.7540,0.7542,0.7540,0.7540
NZDCHF,20030523,101500,0.7539,0.7539,0.7533,0.7533
NZDCHF,20030523,101600,0.7533,0.7536,0.7533,0.7536
NZDCHF,20030523,101700,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030523,101800,0.7538,0.7541,0.7538,0.7541
NZDCHF,20030523,101900,0.7542,0.7545,0.7542,0.7545
NZDCHF,20030523,102000,0.7546,0.7550,0.7546,0.7550
NZDCHF,20030523,102100,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030523,102200,0.7554,0.7554,0.7551,0.7551
NZDCHF,20030523,102300,0.7551,0.7552,0.7549,0.7549
NZDCHF,20030523,102400,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030523,102500,0.7546,0.7552,0.7546,0.7552
NZDCHF,20030523,102600,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030523,102700,0.7549,0.7551,0.7548,0.7551
NZDCHF,20030523,102800,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030523,102900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030523,103000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030523,103100,0.7551,0.7551,0.7548,0.7548
NZDCHF,20030523,103200,0.7548,0.7549,0.7548,0.7548
NZDCHF,20030523,103300,0.7548,0.7555,0.7548,0.7555
NZDCHF,20030523,103400,0.7558,0.7563,0.7558,0.7560
NZDCHF,20030523,103500,0.7559,0.7562,0.7559,0.7560
NZDCHF,20030523,103600,0.7560,0.7560,0.7558,0.7558
NZDCHF,20030523,103700,0.7558,0.7561,0.7558,0.7561
NZDCHF,20030523,103800,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030523,103900,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030523,104000,0.7561,0.7561,0.7557,0.7557
NZDCHF,20030523,104100,0.7557,0.7560,0.7556,0.7560
NZDCHF,20030523,104200,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030523,104300,0.7562,0.7563,0.7560,0.7560
NZDCHF,20030523,104400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030523,104500,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030523,104600,0.7560,0.7560,0.7557,0.7557
NZDCHF,20030523,104700,0.7557,0.7557,0.7555,0.7555
NZDCHF,20030523,104800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20030523,104900,0.7552,0.7553,0.7552,0.7552
NZDCHF,20030523,105000,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030523,105100,0.7555,0.7559,0.7555,0.7557
NZDCHF,20030523,105200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030523,105300,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030523,105400,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030523,105500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030523,105600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030523,105700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030523,105800,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030523,105900,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030523,110000,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030523,110100,0.7550,0.7550,0.7544,0.7544
NZDCHF,20030523,110200,0.7545,0.7551,0.7545,0.7551
NZDCHF,20030523,110300,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030523,110400,0.7548,0.7549,0.7547,0.7548
NZDCHF,20030523,110500,0.7548,0.7549,0.7548,0.7548
NZDCHF,20030523,110600,0.7548,0.7549,0.7548,0.7548
NZDCHF,20030523,110700,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030523,110800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030523,110900,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030523,111000,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030523,111100,0.7551,0.7551,0.7549,0.7550
NZDCHF,20030523,111200,0.7551,0.7552,0.7550,0.7550
NZDCHF,20030523,111300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030523,111400,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030523,111500,0.7547,0.7547,0.7542,0.7542
NZDCHF,20030523,111600,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030523,111700,0.7539,0.7540,0.7539,0.7539
NZDCHF,20030523,111800,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030523,111900,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030523,112000,0.7541,0.7543,0.7541,0.7543
NZDCHF,20030523,112100,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030523,112200,0.7545,0.7545,0.7542,0.7542
NZDCHF,20030523,112300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030523,112400,0.7543,0.7544,0.7543,0.7543
NZDCHF,20030523,112500,0.7541,0.7542,0.7539,0.7539
NZDCHF,20030523,112600,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030523,112700,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030523,112800,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030523,112900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030523,113000,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030523,113100,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030523,113200,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030523,113300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030523,113400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030523,113500,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030523,113600,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030523,113700,0.7546,0.7548,0.7543,0.7543
NZDCHF,20030523,113800,0.7542,0.7542,0.7539,0.7540
NZDCHF,20030523,113900,0.7541,0.7543,0.7541,0.7543
NZDCHF,20030523,114000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030523,114100,0.7544,0.7545,0.7544,0.7544
NZDCHF,20030523,114200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030523,114300,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030523,114400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030523,114500,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030523,114600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030523,114700,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030523,114800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030523,114900,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030523,115000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030523,115100,0.7541,0.7544,0.7541,0.7544
NZDCHF,20030523,115200,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030523,115300,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030523,115400,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030523,115500,0.7542,0.7542,0.7539,0.7539
NZDCHF,20030523,115600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030523,115700,0.7538,0.7541,0.7538,0.7541
NZDCHF,20030523,115800,0.7541,0.7545,0.7541,0.7545
NZDCHF,20030523,115900,0.7545,0.7545,0.7542,0.7542
NZDCHF,20030523,120000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030523,120100,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030523,120200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030523,120300,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030523,120400,0.7538,0.7538,0.7535,0.7535
NZDCHF,20030523,120500,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030523,120600,0.7537,0.7538,0.7537,0.7537
NZDCHF,20030523,120700,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030523,120800,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030523,120900,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030523,121000,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030523,121100,0.7539,0.7540,0.7539,0.7540
NZDCHF,20030523,121200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030523,121300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030523,121400,0.7542,0.7543,0.7542,0.7542
NZDCHF,20030523,121500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030523,121600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030523,121700,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030523,121800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030523,121900,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030523,122000,0.7540,0.7541,0.7539,0.7539
NZDCHF,20030523,122100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030523,122200,0.7539,0.7542,0.7539,0.7542
NZDCHF,20030523,122300,0.7542,0.7542,0.7540,0.7540
NZDCHF,20030523,122400,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030523,122500,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030523,122600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030523,122700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030523,122800,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030523,122900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030523,123000,0.7538,0.7539,0.7537,0.7539
NZDCHF,20030523,123100,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030523,123200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030523,123300,0.7538,0.7538,0.7536,0.7536
NZDCHF,20030523,123400,0.7536,0.7536,0.7535,0.7536
NZDCHF,20030523,123500,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030523,123600,0.7540,0.7541,0.7540,0.7540
NZDCHF,20030523,123700,0.7540,0.7541,0.7539,0.7540
NZDCHF,20030523,123800,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030523,123900,0.7536,0.7536,0.7534,0.7534
NZDCHF,20030523,124000,0.7533,0.7536,0.7533,0.7536
NZDCHF,20030523,124100,0.7536,0.7536,0.7535,0.7536
NZDCHF,20030523,124200,0.7537,0.7538,0.7537,0.7537
NZDCHF,20030523,124300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030523,124400,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030523,124500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030523,124600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030523,124700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030523,124800,0.7535,0.7542,0.7535,0.7542
NZDCHF,20030523,124900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030523,125000,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030523,125100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030523,125200,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030523,125300,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030523,125400,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030523,125500,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030523,125600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030523,125700,0.7541,0.7543,0.7541,0.7543
NZDCHF,20030523,125800,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030523,125900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030523,130000,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030523,130100,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030523,130200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030523,130300,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030523,130400,0.7539,0.7539,0.7538,0.7539
NZDCHF,20030523,130500,0.7539,0.7539,0.7538,0.7539
NZDCHF,20030523,130600,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030523,130700,0.7538,0.7538,0.7536,0.7536
NZDCHF,20030523,130800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030523,130900,0.7535,0.7535,0.7534,0.7535
NZDCHF,20030523,131000,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030523,131100,0.7534,0.7537,0.7534,0.7537
NZDCHF,20030523,131200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030523,131300,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030523,131400,0.7534,0.7535,0.7534,0.7534
NZDCHF,20030523,131500,0.7534,0.7534,0.7531,0.7531
NZDCHF,20030523,131600,0.7532,0.7534,0.7532,0.7534
NZDCHF,20030523,131700,0.7535,0.7537,0.7535,0.7536
NZDCHF,20030523,131800,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030523,131900,0.7535,0.7535,0.7534,0.7535
NZDCHF,20030523,132000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030523,132100,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030523,132200,0.7534,0.7536,0.7534,0.7536
NZDCHF,20030523,132300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030523,132400,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030523,132500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030523,132600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030523,132700,0.7538,0.7540,0.7538,0.7540
NZDCHF,20030523,132800,0.7540,0.7543,0.7540,0.7543
NZDCHF,20030523,132900,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030523,133000,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030523,133100,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030523,133200,0.7542,0.7542,0.7539,0.7539
NZDCHF,20030523,133300,0.7538,0.7538,0.7537,0.7538
NZDCHF,20030523,133400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030523,133500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030523,133600,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030523,133700,0.7540,0.7541,0.7540,0.7540
NZDCHF,20030523,133800,0.7540,0.7540,0.7539,0.7540
NZDCHF,20030523,133900,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030523,134000,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030523,134100,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030523,134200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030523,134300,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030523,134400,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030523,134500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030523,134600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030523,134700,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030523,134800,0.7538,0.7539,0.7538,0.7538
NZDCHF,20030523,134900,0.7538,0.7538,0.7537,0.7538
NZDCHF,20030523,135000,0.7539,0.7544,0.7539,0.7544
NZDCHF,20030523,135100,0.7545,0.7548,0.7545,0.7548
NZDCHF,20030523,135200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030523,135300,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030523,135400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030523,135500,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030523,135600,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030523,135700,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030523,135800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030523,135900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030523,140000,0.7544,0.7545,0.7544,0.7544
NZDCHF,20030523,140100,0.7542,0.7542,0.7540,0.7540
NZDCHF,20030523,140200,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030523,140300,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030523,140400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030523,140500,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030523,140600,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030523,140700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030523,140800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030523,140900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030523,141000,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030523,141100,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030523,141200,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030523,141300,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030523,141400,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030523,141500,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030523,141600,0.7542,0.7542,0.7540,0.7540
NZDCHF,20030523,141700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030523,141800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030523,141900,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030523,142000,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030523,142100,0.7537,0.7537,0.7535,0.7536
NZDCHF,20030523,142200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030523,142300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030523,142400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030523,142500,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030523,142600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030523,142700,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030523,142800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030523,142900,0.7538,0.7541,0.7538,0.7541
NZDCHF,20030523,143000,0.7542,0.7545,0.7542,0.7545
NZDCHF,20030523,143100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030523,143200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030523,143300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030523,143400,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030523,143500,0.7545,0.7545,0.7544,0.7545
NZDCHF,20030523,143600,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030523,143700,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030523,143800,0.7547,0.7549,0.7547,0.7549
NZDCHF,20030523,143900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030523,144000,0.7548,0.7548,0.7545,0.7545
NZDCHF,20030523,144100,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030523,144200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030523,144300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030523,144400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030523,144500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030523,144600,0.7542,0.7545,0.7542,0.7545
NZDCHF,20030523,144700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030523,144800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030523,144900,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030523,145000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030523,145100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030523,145200,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030523,145300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030523,145400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030523,145500,0.7548,0.7548,0.7544,0.7544
NZDCHF,20030523,145600,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030523,145700,0.7540,0.7540,0.7537,0.7537
NZDCHF,20030523,145800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030523,145900,0.7536,0.7537,0.7536,0.7536
NZDCHF,20030523,150000,0.7535,0.7540,0.7535,0.7540
NZDCHF,20030523,150100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030523,150200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030523,150300,0.7541,0.7541,0.7537,0.7537
NZDCHF,20030523,150400,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030523,150500,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030523,150600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030523,150700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030523,150800,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030523,150900,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030523,151000,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030523,151100,0.7538,0.7538,0.7534,0.7534
NZDCHF,20030523,151200,0.7532,0.7532,0.7528,0.7530
NZDCHF,20030523,151300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030523,151400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030523,151500,0.7530,0.7530,0.7527,0.7527
NZDCHF,20030523,151600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030523,151700,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030523,151800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030523,151900,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030523,152000,0.7526,0.7527,0.7524,0.7524
NZDCHF,20030523,152100,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030523,152200,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030523,152300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030523,152400,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030523,152500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030523,152600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030523,152700,0.7526,0.7527,0.7526,0.7526
NZDCHF,20030523,152800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030523,152900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030523,153000,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030523,153100,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030523,153200,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030523,153300,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030523,153400,0.7525,0.7525,0.7521,0.7521
NZDCHF,20030523,153500,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030523,153600,0.7522,0.7522,0.7520,0.7522
NZDCHF,20030523,153700,0.7523,0.7526,0.7523,0.7526
NZDCHF,20030523,153800,0.7526,0.7530,0.7526,0.7530
NZDCHF,20030523,153900,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030523,154000,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030523,154100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030523,154200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030523,154300,0.7527,0.7530,0.7527,0.7530
NZDCHF,20030523,154400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030523,154500,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030523,154600,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030523,154700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030523,154800,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030523,154900,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030523,155000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030523,155100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030523,155200,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030523,155300,0.7532,0.7532,0.7524,0.7524
NZDCHF,20030523,155400,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030523,155500,0.7521,0.7524,0.7521,0.7523
NZDCHF,20030523,155600,0.7522,0.7522,0.7520,0.7520
NZDCHF,20030523,155700,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030523,155800,0.7522,0.7523,0.7521,0.7521
NZDCHF,20030523,155900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030523,160000,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030523,160100,0.7517,0.7520,0.7517,0.7520
NZDCHF,20030523,160200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030523,160300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030523,160400,0.7519,0.7519,0.7506,0.7506
NZDCHF,20030523,160500,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030523,160600,0.7505,0.7506,0.7505,0.7505
NZDCHF,20030523,160700,0.7506,0.7510,0.7506,0.7510
NZDCHF,20030523,160800,0.7511,0.7513,0.7511,0.7513
NZDCHF,20030523,160900,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030523,161000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030523,161100,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030523,161200,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030523,161300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030523,161400,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030523,161500,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030523,161600,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030523,161700,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030523,161800,0.7511,0.7512,0.7510,0.7512
NZDCHF,20030523,161900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030523,162000,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030523,162100,0.7510,0.7519,0.7510,0.7519
NZDCHF,20030523,162200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030523,162300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030523,162400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030523,162500,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030523,162600,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030523,162700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030523,162800,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030523,162900,0.7514,0.7514,0.7507,0.7507
NZDCHF,20030523,163000,0.7508,0.7508,0.7505,0.7505
NZDCHF,20030523,163100,0.7504,0.7504,0.7500,0.7500
NZDCHF,20030523,163200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030523,163300,0.7499,0.7501,0.7498,0.7501
NZDCHF,20030523,163400,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030523,163500,0.7502,0.7503,0.7502,0.7502
NZDCHF,20030523,163600,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030523,163700,0.7500,0.7502,0.7500,0.7502
NZDCHF,20030523,163800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030523,163900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030523,164000,0.7503,0.7506,0.7503,0.7506
NZDCHF,20030523,164100,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030523,164200,0.7510,0.7512,0.7510,0.7510
NZDCHF,20030523,164300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030523,164400,0.7510,0.7510,0.7507,0.7507
NZDCHF,20030523,164500,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030523,164600,0.7503,0.7503,0.7501,0.7503
NZDCHF,20030523,164700,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030523,164800,0.7505,0.7505,0.7502,0.7502
NZDCHF,20030523,164900,0.7503,0.7506,0.7503,0.7505
NZDCHF,20030523,165000,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030523,165100,0.7503,0.7504,0.7503,0.7503
NZDCHF,20030523,165200,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030523,165300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030523,165400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030523,165500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030523,165600,0.7505,0.7507,0.7505,0.7507
NZDCHF,20030523,165700,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030523,165800,0.7507,0.7507,0.7500,0.7500
NZDCHF,20030523,165900,0.7499,0.7499,0.7494,0.7494
NZDCHF,20030523,170000,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030523,170100,0.7494,0.7494,0.7490,0.7491
NZDCHF,20030523,170200,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030523,170300,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030523,170400,0.7493,0.7495,0.7493,0.7495
NZDCHF,20030523,170500,0.7497,0.7500,0.7497,0.7500
NZDCHF,20030523,170600,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030523,170700,0.7500,0.7505,0.7500,0.7505
NZDCHF,20030523,170800,0.7505,0.7506,0.7503,0.7503
NZDCHF,20030523,170900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030523,171000,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030523,171100,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030523,171200,0.7504,0.7507,0.7504,0.7507
NZDCHF,20030523,171300,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030523,171400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030523,171500,0.7509,0.7512,0.7509,0.7512
NZDCHF,20030523,171600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030523,171700,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030523,171800,0.7513,0.7513,0.7510,0.7510
NZDCHF,20030523,171900,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030523,172000,0.7513,0.7515,0.7512,0.7515
NZDCHF,20030523,172100,0.7516,0.7519,0.7516,0.7519
NZDCHF,20030523,172200,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030523,172300,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030523,172400,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030523,172500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030523,172600,0.7523,0.7524,0.7523,0.7523
NZDCHF,20030523,172700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030523,172800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030523,172900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030523,173000,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030523,173100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030523,173200,0.7521,0.7525,0.7521,0.7525
NZDCHF,20030523,173300,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030523,173400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030523,173500,0.7529,0.7534,0.7529,0.7534
NZDCHF,20030523,173600,0.7533,0.7533,0.7528,0.7528
NZDCHF,20030523,173700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030523,173800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030523,173900,0.7527,0.7527,0.7526,0.7527
NZDCHF,20030523,174000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030523,174100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030523,174200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030523,174300,0.7527,0.7527,0.7525,0.7525
NZDCHF,20030523,174400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030523,174500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030523,174600,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030523,174700,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030523,174800,0.7526,0.7528,0.7526,0.7528
NZDCHF,20030523,174900,0.7528,0.7529,0.7528,0.7528
NZDCHF,20030523,175000,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030523,175100,0.7527,0.7531,0.7527,0.7531
NZDCHF,20030523,175200,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030523,175300,0.7533,0.7534,0.7533,0.7533
NZDCHF,20030523,175400,0.7534,0.7537,0.7534,0.7536
NZDCHF,20030523,175500,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030523,175600,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030523,175700,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030523,175800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030523,175900,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030523,180000,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030523,180100,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030523,180200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030523,180300,0.7530,0.7530,0.7526,0.7526
NZDCHF,20030523,180400,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030523,180500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030523,180600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030523,180700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030523,180800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030523,180900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030523,181000,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030523,181100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030523,181200,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030523,181300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030523,181400,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030523,181500,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030523,181600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030523,181700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030523,181800,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030523,181900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030523,182000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030523,182100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030523,182200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030523,182300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030523,182400,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030523,182500,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030523,182600,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030523,182700,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030523,182800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030523,182900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030523,183000,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030523,183100,0.7521,0.7521,0.7516,0.7516
NZDCHF,20030523,183200,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030523,183300,0.7518,0.7521,0.7518,0.7520
NZDCHF,20030523,183400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030523,183500,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030523,183600,0.7522,0.7525,0.7522,0.7525
NZDCHF,20030523,183700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030523,183800,0.7526,0.7530,0.7525,0.7530
NZDCHF,20030523,183900,0.7531,0.7533,0.7528,0.7528
NZDCHF,20030523,184000,0.7529,0.7530,0.7528,0.7528
NZDCHF,20030523,184100,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030523,184200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030523,184300,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030523,184400,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030523,184500,0.7527,0.7528,0.7526,0.7526
NZDCHF,20030523,184600,0.7524,0.7524,0.7519,0.7520
NZDCHF,20030523,184700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030523,184800,0.7522,0.7523,0.7522,0.7522
NZDCHF,20030523,184900,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030523,185000,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030523,185100,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030523,185200,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030523,185300,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030523,185400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030523,185500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030523,185600,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030523,185700,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030523,185800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030523,185900,0.7525,0.7525,0.7524,0.7525
NZDCHF,20030523,190000,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030523,190100,0.7524,0.7524,0.7521,0.7523
NZDCHF,20030523,190200,0.7523,0.7523,0.7520,0.7521
NZDCHF,20030523,190300,0.7522,0.7523,0.7521,0.7523
NZDCHF,20030523,190400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030523,190500,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030523,190600,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030523,190700,0.7522,0.7522,0.7520,0.7520
NZDCHF,20030523,190800,0.7520,0.7521,0.7520,0.7520
NZDCHF,20030523,190900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030523,191000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030523,191100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030523,191200,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030523,191300,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030523,191400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030523,191500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030523,191600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030523,191700,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030523,191800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030523,191900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030523,192000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030523,192100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030523,192200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030523,192300,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030523,192400,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030523,192500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030523,192600,0.7516,0.7519,0.7516,0.7519
NZDCHF,20030523,192700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030523,192800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030523,192900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030523,193000,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030523,193100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030523,193200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030523,193300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030523,193400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030523,193500,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030523,193600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030523,193700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030523,193800,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030523,193900,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030523,194000,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030523,194100,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030523,194200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030523,194300,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030523,194400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030523,194500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030523,194600,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030523,194700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030523,194800,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030523,194900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030523,195000,0.7519,0.7521,0.7519,0.7521
NZDCHF,20030523,195100,0.7521,0.7522,0.7520,0.7522
NZDCHF,20030523,195200,0.7522,0.7524,0.7522,0.7524
NZDCHF,20030523,195300,0.7523,0.7523,0.7519,0.7520
NZDCHF,20030523,195400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030523,195500,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030523,195600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030523,195700,0.7520,0.7522,0.7520,0.7522
NZDCHF,20030523,195800,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030523,195900,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030523,200000,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030523,200100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030523,200200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030523,200300,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030523,200400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030523,200500,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030523,200600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030523,200700,0.7520,0.7520,0.7519,0.7520
NZDCHF,20030523,200800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030523,200900,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030523,201000,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030523,201100,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030523,201200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030523,201300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030523,201400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030523,201500,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030523,201600,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030523,201700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030523,201800,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030523,201900,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030523,202000,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030523,202100,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030523,202200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030523,202300,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030523,202400,0.7518,0.7519,0.7518,0.7519
NZDCHF,20030523,202500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030523,202600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030523,202700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030523,202800,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030523,202900,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030523,203000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030523,203100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030523,203200,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030523,203300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030523,203400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030523,203500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030523,203600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030523,203700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030523,203800,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030523,203900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030523,204000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030523,204100,0.7520,0.7520,0.7517,0.7517
NZDCHF,20030523,204200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030523,204300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030523,204400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030523,204500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030523,204600,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030523,204700,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030523,204800,0.7520,0.7520,0.7518,0.7518
NZDCHF,20030523,204900,0.7518,0.7519,0.7518,0.7519
NZDCHF,20030523,205000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030523,205100,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030523,205200,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030523,205300,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030523,205400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030523,205500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030523,205600,0.7516,0.7516,0.7514,0.7514
NZDCHF,20030523,205700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030523,205800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030523,205900,0.7513,0.7513,0.7512,0.7513
NZDCHF,20030523,210000,0.7513,0.7513,0.7512,0.7513
NZDCHF,20030523,210100,0.7512,0.7515,0.7512,0.7515
NZDCHF,20030523,210200,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030523,210300,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030523,210400,0.7515,0.7517,0.7515,0.7517
NZDCHF,20030523,210500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030523,210600,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030523,210700,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030523,210800,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030523,210900,0.7518,0.7518,0.7516,0.7516
NZDCHF,20030523,211000,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030523,211100,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030523,211200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030523,211300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030523,211400,0.7516,0.7520,0.7516,0.7520
NZDCHF,20030523,211500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030523,211600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030523,211700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030523,211800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030523,211900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030523,212000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030523,212100,0.7521,0.7524,0.7521,0.7524
NZDCHF,20030523,212200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030523,212300,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030523,212400,0.7523,0.7526,0.7523,0.7526
NZDCHF,20030523,212500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030523,212600,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030523,212700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030523,212800,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030523,212900,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030523,213000,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030523,213100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030523,213200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030523,213300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030523,213400,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030523,213500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030523,213600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030523,213700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030523,213800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030523,213900,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030523,214000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030523,214100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030523,214200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030523,214300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030523,214400,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030523,214500,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030523,214600,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030523,214700,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030523,214800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030523,214900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030523,215000,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030523,215100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030523,215200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030523,215300,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030523,215400,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030523,215500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030523,215600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030523,215700,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030523,215800,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030523,215900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030523,220000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20030523,000100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030523,000200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030523,000300,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030523,000400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030523,000500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030523,000600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030523,000700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030523,000800,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030523,000900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030523,001000,0.7995,0.7995,0.7991,0.7991
NZDCAD,20030523,001100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030523,001200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030523,001300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030523,001400,0.7990,0.7993,0.7990,0.7993
NZDCAD,20030523,001500,0.7994,0.7998,0.7994,0.7998
NZDCAD,20030523,001600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030523,001700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030523,001800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030523,001900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030523,002000,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030523,002100,0.7999,0.7999,0.7997,0.7997
NZDCAD,20030523,002200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030523,002300,0.7997,0.8000,0.7997,0.8000
NZDCAD,20030523,002400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030523,002500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030523,002600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030523,002700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030523,002800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030523,002900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030523,003000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030523,003100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030523,003200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030523,003300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030523,003400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030523,003500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030523,003600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030523,003700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030523,003800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030523,003900,0.7999,0.7999,0.7997,0.7997
NZDCAD,20030523,004000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030523,004100,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030523,004200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030523,004300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030523,004400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030523,004500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030523,004600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030523,004700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030523,004800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030523,004900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030523,005000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030523,005100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030523,005200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030523,005300,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030523,005400,0.7991,0.7991,0.7989,0.7989
NZDCAD,20030523,005500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030523,005600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030523,005700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030523,005800,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030523,005900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030523,010000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030523,010100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030523,010200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030523,010300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030523,010400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030523,010500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030523,010600,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030523,010700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030523,010800,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030523,010900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030523,011000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030523,011100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030523,011200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030523,011300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030523,011400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030523,011500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030523,011600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030523,011700,0.7983,0.7985,0.7983,0.7985
NZDCAD,20030523,011800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030523,011900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030523,012000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030523,012100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030523,012200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030523,012300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030523,012400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030523,012500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030523,012600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030523,012700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030523,012800,0.7986,0.7986,0.7985,0.7985
NZDCAD,20030523,012900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030523,013000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030523,013100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030523,013200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030523,013300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030523,013400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030523,013500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030523,013600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030523,013700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030523,013800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030523,013900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030523,014000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030523,014100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030523,014200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030523,014300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030523,014400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030523,014500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030523,014600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030523,014700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030523,014800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030523,014900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030523,015000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030523,015100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030523,015200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030523,015300,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030523,015400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030523,015500,0.7977,0.7977,0.7972,0.7972
NZDCAD,20030523,015600,0.7971,0.7971,0.7966,0.7966
NZDCAD,20030523,015700,0.7966,0.7966,0.7961,0.7961
NZDCAD,20030523,015800,0.7961,0.7961,0.7957,0.7958
NZDCAD,20030523,015900,0.7958,0.7961,0.7958,0.7961
NZDCAD,20030523,020000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030523,020100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030523,020200,0.7960,0.7962,0.7960,0.7962
NZDCAD,20030523,020300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030523,020400,0.7963,0.7964,0.7961,0.7961
NZDCAD,20030523,020500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030523,020600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030523,020700,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030523,020800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030523,020900,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030523,021000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030523,021100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030523,021200,0.7959,0.7962,0.7959,0.7962
NZDCAD,20030523,021300,0.7963,0.7964,0.7963,0.7964
NZDCAD,20030523,021400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030523,021500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030523,021600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030523,021700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030523,021800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030523,021900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030523,022000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030523,022100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030523,022200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030523,022300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030523,022400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030523,022500,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030523,022600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030523,022700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030523,022800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030523,022900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030523,023000,0.7963,0.7963,0.7961,0.7961
NZDCAD,20030523,023100,0.7960,0.7960,0.7954,0.7957
NZDCAD,20030523,023200,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030523,023300,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030523,023400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030523,023500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030523,023600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030523,023700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030523,023800,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030523,023900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030523,024000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030523,024100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030523,024200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030523,024300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030523,024400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030523,024500,0.7961,0.7962,0.7961,0.7961
NZDCAD,20030523,024600,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030523,024700,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030523,024800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030523,024900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030523,025000,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030523,025100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030523,025200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030523,025300,0.7957,0.7960,0.7957,0.7960
NZDCAD,20030523,025400,0.7962,0.7970,0.7962,0.7970
NZDCAD,20030523,025500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030523,025600,0.7970,0.7971,0.7970,0.7971
NZDCAD,20030523,025700,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030523,025800,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030523,025900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030523,030000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030523,030100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030523,030200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030523,030300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030523,030400,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030523,030500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030523,030600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030523,030700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030523,030800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030523,030900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030523,031000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030523,031100,0.7964,0.7964,0.7963,0.7963
NZDCAD,20030523,031200,0.7962,0.7962,0.7959,0.7959
NZDCAD,20030523,031300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030523,031400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030523,031500,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030523,031600,0.7957,0.7959,0.7957,0.7959
NZDCAD,20030523,031700,0.7959,0.7959,0.7955,0.7955
NZDCAD,20030523,031800,0.7954,0.7954,0.7952,0.7952
NZDCAD,20030523,031900,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030523,032000,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030523,032100,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030523,032200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030523,032300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030523,032400,0.7951,0.7953,0.7951,0.7953
NZDCAD,20030523,032500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030523,032600,0.7953,0.7955,0.7953,0.7955
NZDCAD,20030523,032700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030523,032800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030523,032900,0.7955,0.7955,0.7952,0.7952
NZDCAD,20030523,033000,0.7953,0.7955,0.7953,0.7954
NZDCAD,20030523,033100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030523,033200,0.7954,0.7958,0.7954,0.7958
NZDCAD,20030523,033300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030523,033400,0.7958,0.7958,0.7955,0.7955
NZDCAD,20030523,033500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030523,033600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030523,033700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030523,033800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030523,033900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030523,034000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030523,034100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030523,034200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030523,034300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030523,034400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030523,034500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030523,034600,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030523,034700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030523,034800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030523,034900,0.7955,0.7955,0.7952,0.7952
NZDCAD,20030523,035000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030523,035100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030523,035200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030523,035300,0.7950,0.7950,0.7948,0.7948
NZDCAD,20030523,035400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030523,035500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030523,035600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030523,035700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030523,035800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030523,035900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030523,040000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030523,040100,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030523,040200,0.7952,0.7955,0.7952,0.7955
NZDCAD,20030523,040300,0.7956,0.7959,0.7956,0.7959
NZDCAD,20030523,040400,0.7960,0.7961,0.7960,0.7961
NZDCAD,20030523,040500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030523,040600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030523,040700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030523,040800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030523,040900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030523,041000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030523,041100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030523,041200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030523,041300,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030523,041400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030523,041500,0.7958,0.7958,0.7954,0.7954
NZDCAD,20030523,041600,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030523,041700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030523,041800,0.7955,0.7957,0.7955,0.7957
NZDCAD,20030523,041900,0.7958,0.7964,0.7958,0.7964
NZDCAD,20030523,042000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030523,042100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030523,042200,0.7964,0.7964,0.7961,0.7961
NZDCAD,20030523,042300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030523,042400,0.7963,0.7964,0.7963,0.7964
NZDCAD,20030523,042500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030523,042600,0.7963,0.7963,0.7962,0.7962
NZDCAD,20030523,042700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030523,042800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030523,042900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030523,043000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030523,043100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030523,043200,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030523,043300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030523,043400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030523,043500,0.7965,0.7967,0.7965,0.7967
NZDCAD,20030523,043600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030523,043700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030523,043800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030523,043900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030523,044000,0.7969,0.7972,0.7969,0.7972
NZDCAD,20030523,044100,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030523,044200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030523,044300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030523,044400,0.7970,0.7973,0.7970,0.7973
NZDCAD,20030523,044500,0.7974,0.7979,0.7974,0.7979
NZDCAD,20030523,044600,0.7978,0.7978,0.7976,0.7976
NZDCAD,20030523,044700,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030523,044800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030523,044900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030523,045000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030523,045100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030523,045200,0.7978,0.7980,0.7978,0.7980
NZDCAD,20030523,045300,0.7980,0.7984,0.7980,0.7984
NZDCAD,20030523,045400,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030523,045500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030523,045600,0.7983,0.7986,0.7983,0.7986
NZDCAD,20030523,045700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030523,045800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030523,045900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030523,050000,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030523,050100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030523,050200,0.7988,0.7993,0.7988,0.7993
NZDCAD,20030523,050300,0.7994,0.7994,0.7988,0.7988
NZDCAD,20030523,050400,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030523,050500,0.7985,0.7985,0.7983,0.7983
NZDCAD,20030523,050600,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030523,050700,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030523,050800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030523,050900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030523,051000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030523,051100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030523,051200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030523,051300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030523,051400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030523,051500,0.7983,0.7983,0.7980,0.7980
NZDCAD,20030523,051600,0.7981,0.7982,0.7980,0.7980
NZDCAD,20030523,051700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030523,051800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030523,051900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030523,052000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030523,052100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030523,052200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030523,052300,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030523,052400,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030523,052500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,052600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,052700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,052800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,052900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,053000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030523,053100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030523,053200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030523,053300,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030523,053400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,053500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,053600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,053700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,053800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,053900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,054000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,054100,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030523,054200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030523,054300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030523,054400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030523,054500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030523,054600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030523,054700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030523,054800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030523,054900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030523,055000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030523,055100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030523,055200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030523,055300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030523,055400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,055500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,055600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,055700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,055800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,055900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,060000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,060100,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030523,060200,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030523,060300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030523,060400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030523,060500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030523,060600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030523,060700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030523,060800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,060900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,061000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,061100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,061200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,061300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,061400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,061500,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030523,061600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,061700,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030523,061800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030523,061900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030523,062000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030523,062100,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030523,062200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030523,062300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030523,062400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030523,062500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030523,062600,0.7969,0.7973,0.7969,0.7973
NZDCAD,20030523,062700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,062800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,062900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,063000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,063100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,063200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,063300,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030523,063400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030523,063500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030523,063600,0.7977,0.7978,0.7977,0.7978
NZDCAD,20030523,063700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030523,063800,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030523,063900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030523,064000,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030523,064100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030523,064200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030523,064300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030523,064400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030523,064500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030523,064600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030523,064700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030523,064800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030523,064900,0.7977,0.7978,0.7977,0.7978
NZDCAD,20030523,065000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030523,065100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030523,065200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030523,065300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030523,065400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030523,065500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030523,065600,0.7980,0.7983,0.7980,0.7983
NZDCAD,20030523,065700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030523,065800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030523,065900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030523,070000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030523,070100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030523,070200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030523,070300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030523,070400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030523,070500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030523,070600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030523,070700,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030523,070800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030523,070900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030523,071000,0.7977,0.7977,0.7973,0.7973
NZDCAD,20030523,071100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,071200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,071300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,071400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,071500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,071600,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030523,071700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,071800,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030523,071900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,072000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,072100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,072200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,072300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,072400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,072500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,072600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,072700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,072800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,072900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,073000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,073100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,073200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,073300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,073400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,073500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,073600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,073700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,073800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,073900,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030523,074000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030523,074100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030523,074200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030523,074300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,074400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,074500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,074600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,074700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,074800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,074900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,075000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,075100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,075200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,075300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,075400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,075500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,075600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,075700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,075800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,075900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,080000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,080100,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030523,080200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,080300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,080400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,080500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,080600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,080700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,080800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,080900,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030523,081000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,081100,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030523,081200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030523,081300,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030523,081400,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030523,081500,0.7977,0.7977,0.7975,0.7975
NZDCAD,20030523,081600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,081700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,081800,0.7972,0.7972,0.7971,0.7972
NZDCAD,20030523,081900,0.7972,0.7973,0.7971,0.7971
NZDCAD,20030523,082000,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030523,082100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030523,082200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030523,082300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030523,082400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030523,082500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030523,082600,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030523,082700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030523,082800,0.7968,0.7970,0.7968,0.7969
NZDCAD,20030523,082900,0.7969,0.7971,0.7969,0.7971
NZDCAD,20030523,083000,0.7971,0.7972,0.7971,0.7972
NZDCAD,20030523,083100,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030523,083200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,083300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,083400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,083500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,083600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,083700,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030523,083800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030523,083900,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030523,084000,0.7974,0.7974,0.7972,0.7972
NZDCAD,20030523,084100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030523,084200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030523,084300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030523,084400,0.7971,0.7971,0.7970,0.7970
NZDCAD,20030523,084500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030523,084600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030523,084700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030523,084800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030523,084900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030523,085000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030523,085100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030523,085200,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030523,085300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030523,085400,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030523,085500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030523,085600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030523,085700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030523,085800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030523,085900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030523,090000,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030523,090100,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030523,090200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030523,090300,0.7970,0.7975,0.7970,0.7975
NZDCAD,20030523,090400,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030523,090500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,090600,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030523,090700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,090800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030523,090900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,091000,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030523,091100,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030523,091200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030523,091300,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030523,091400,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030523,091500,0.7977,0.7980,0.7977,0.7980
NZDCAD,20030523,091600,0.7981,0.7984,0.7981,0.7984
NZDCAD,20030523,091700,0.7984,0.7988,0.7984,0.7988
NZDCAD,20030523,091800,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030523,091900,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030523,092000,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030523,092100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030523,092200,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030523,092300,0.7989,0.7991,0.7989,0.7991
NZDCAD,20030523,092400,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030523,092500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030523,092600,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030523,092700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030523,092800,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030523,092900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030523,093000,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030523,093100,0.7989,0.7991,0.7989,0.7991
NZDCAD,20030523,093200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030523,093300,0.7991,0.7994,0.7991,0.7994
NZDCAD,20030523,093400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030523,093500,0.7994,0.7998,0.7994,0.7998
NZDCAD,20030523,093600,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030523,093700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030523,093800,0.7997,0.7999,0.7997,0.7999
NZDCAD,20030523,093900,0.7999,0.8000,0.7998,0.7998
NZDCAD,20030523,094000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030523,094100,0.7994,0.7996,0.7994,0.7996
NZDCAD,20030523,094200,0.7996,0.7998,0.7996,0.7998
NZDCAD,20030523,094300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030523,094400,0.7998,0.7998,0.7996,0.7996
NZDCAD,20030523,094500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030523,094600,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030523,094700,0.7993,0.7993,0.7992,0.7992
NZDCAD,20030523,094800,0.7992,0.7992,0.7991,0.7991
NZDCAD,20030523,094900,0.7992,0.7993,0.7991,0.7991
NZDCAD,20030523,095000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030523,095100,0.7991,0.7991,0.7988,0.7988
NZDCAD,20030523,095200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030523,095300,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030523,095400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030523,095500,0.7991,0.7991,0.7988,0.7990
NZDCAD,20030523,095600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030523,095700,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030523,095800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030523,095900,0.7988,0.7993,0.7988,0.7993
NZDCAD,20030523,100000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030523,100100,0.7993,0.8002,0.7993,0.8002
NZDCAD,20030523,100200,0.8002,0.8002,0.8001,0.8002
NZDCAD,20030523,100300,0.8001,0.8001,0.7995,0.7995
NZDCAD,20030523,100400,0.7996,0.8001,0.7996,0.7998
NZDCAD,20030523,100500,0.7997,0.7998,0.7997,0.7997
NZDCAD,20030523,100600,0.7996,0.8004,0.7996,0.8003
NZDCAD,20030523,100700,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030523,100800,0.8004,0.8008,0.8004,0.8008
NZDCAD,20030523,100900,0.8009,0.8009,0.8007,0.8007
NZDCAD,20030523,101000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030523,101100,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030523,101200,0.8005,0.8005,0.7994,0.7994
NZDCAD,20030523,101300,0.7994,0.7998,0.7994,0.7998
NZDCAD,20030523,101400,0.7998,0.8000,0.7998,0.7998
NZDCAD,20030523,101500,0.7997,0.7997,0.7990,0.7990
NZDCAD,20030523,101600,0.7990,0.7990,0.7988,0.7989
NZDCAD,20030523,101700,0.7990,0.7994,0.7990,0.7994
NZDCAD,20030523,101800,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030523,101900,0.7998,0.8002,0.7998,0.8002
NZDCAD,20030523,102000,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030523,102100,0.8004,0.8008,0.8004,0.8008
NZDCAD,20030523,102200,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030523,102300,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030523,102400,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030523,102500,0.8008,0.8010,0.8008,0.8010
NZDCAD,20030523,102600,0.8011,0.8011,0.8007,0.8007
NZDCAD,20030523,102700,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030523,102800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030523,102900,0.8008,0.8008,0.8007,0.8008
NZDCAD,20030523,103000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030523,103100,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030523,103200,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030523,103300,0.8008,0.8010,0.8007,0.8010
NZDCAD,20030523,103400,0.8011,0.8018,0.8011,0.8014
NZDCAD,20030523,103500,0.8013,0.8016,0.8013,0.8014
NZDCAD,20030523,103600,0.8014,0.8014,0.8012,0.8012
NZDCAD,20030523,103700,0.8013,0.8015,0.8013,0.8015
NZDCAD,20030523,103800,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030523,103900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030523,104000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030523,104100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030523,104200,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030523,104300,0.8017,0.8017,0.8014,0.8014
NZDCAD,20030523,104400,0.8013,0.8014,0.8012,0.8014
NZDCAD,20030523,104500,0.8014,0.8016,0.8014,0.8016
NZDCAD,20030523,104600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030523,104700,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030523,104800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030523,104900,0.8016,0.8019,0.8016,0.8019
NZDCAD,20030523,105000,0.8019,0.8023,0.8019,0.8023
NZDCAD,20030523,105100,0.8025,0.8029,0.8025,0.8027
NZDCAD,20030523,105200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030523,105300,0.8027,0.8028,0.8027,0.8028
NZDCAD,20030523,105400,0.8028,0.8030,0.8028,0.8030
NZDCAD,20030523,105500,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030523,105600,0.8033,0.8035,0.8033,0.8035
NZDCAD,20030523,105700,0.8035,0.8035,0.8034,0.8034
NZDCAD,20030523,105800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,105900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,110000,0.8033,0.8036,0.8033,0.8036
NZDCAD,20030523,110100,0.8037,0.8039,0.8037,0.8039
NZDCAD,20030523,110200,0.8040,0.8044,0.8040,0.8043
NZDCAD,20030523,110300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030523,110400,0.8042,0.8045,0.8042,0.8044
NZDCAD,20030523,110500,0.8043,0.8043,0.8041,0.8042
NZDCAD,20030523,110600,0.8041,0.8041,0.8038,0.8038
NZDCAD,20030523,110700,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030523,110800,0.8038,0.8039,0.8038,0.8039
NZDCAD,20030523,110900,0.8038,0.8040,0.8037,0.8040
NZDCAD,20030523,111000,0.8041,0.8044,0.8041,0.8044
NZDCAD,20030523,111100,0.8044,0.8044,0.8040,0.8040
NZDCAD,20030523,111200,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030523,111300,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030523,111400,0.8037,0.8042,0.8037,0.8042
NZDCAD,20030523,111500,0.8043,0.8045,0.8043,0.8045
NZDCAD,20030523,111600,0.8046,0.8046,0.8044,0.8044
NZDCAD,20030523,111700,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030523,111800,0.8042,0.8042,0.8036,0.8036
NZDCAD,20030523,111900,0.8036,0.8038,0.8036,0.8038
NZDCAD,20030523,112000,0.8039,0.8041,0.8039,0.8041
NZDCAD,20030523,112100,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030523,112200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030523,112300,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030523,112400,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030523,112500,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030523,112600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030523,112700,0.8038,0.8038,0.8036,0.8036
NZDCAD,20030523,112800,0.8036,0.8036,0.8033,0.8033
NZDCAD,20030523,112900,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030523,113000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030523,113100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,113200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,113300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,113400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,113500,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030523,113600,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030523,113700,0.8033,0.8033,0.8030,0.8031
NZDCAD,20030523,113800,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030523,113900,0.8033,0.8034,0.8033,0.8033
NZDCAD,20030523,114000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030523,114100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030523,114200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030523,114300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,114400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,114500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,114600,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030523,114700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030523,114800,0.8030,0.8031,0.8030,0.8030
NZDCAD,20030523,114900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030523,115000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030523,115100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030523,115200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030523,115300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030523,115400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030523,115500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030523,115600,0.8030,0.8032,0.8030,0.8032
NZDCAD,20030523,115700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030523,115800,0.8032,0.8034,0.8032,0.8034
NZDCAD,20030523,115900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030523,120000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030523,120100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030523,120200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030523,120300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030523,120400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030523,120500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030523,120600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030523,120700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,120800,0.8033,0.8036,0.8033,0.8036
NZDCAD,20030523,120900,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030523,121000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,121100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,121200,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030523,121300,0.8034,0.8036,0.8034,0.8035
NZDCAD,20030523,121400,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030523,121500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030523,121600,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030523,121700,0.8037,0.8040,0.8037,0.8040
NZDCAD,20030523,121800,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030523,121900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030523,122000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030523,122100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030523,122200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030523,122300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030523,122400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030523,122500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030523,122600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030523,122700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030523,122800,0.8038,0.8038,0.8037,0.8038
NZDCAD,20030523,122900,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030523,123000,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030523,123100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030523,123200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030523,123300,0.8042,0.8042,0.8039,0.8039
NZDCAD,20030523,123400,0.8039,0.8039,0.8038,0.8038
NZDCAD,20030523,123500,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030523,123600,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030523,123700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030523,123800,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030523,123900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030523,124000,0.8039,0.8041,0.8039,0.8041
NZDCAD,20030523,124100,0.8042,0.8047,0.8042,0.8047
NZDCAD,20030523,124200,0.8048,0.8051,0.8048,0.8050
NZDCAD,20030523,124300,0.8051,0.8052,0.8051,0.8051
NZDCAD,20030523,124400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030523,124500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030523,124600,0.8051,0.8052,0.8051,0.8051
NZDCAD,20030523,124700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030523,124800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030523,124900,0.8051,0.8057,0.8051,0.8057
NZDCAD,20030523,125000,0.8058,0.8063,0.8058,0.8063
NZDCAD,20030523,125100,0.8064,0.8069,0.8064,0.8069
NZDCAD,20030523,125200,0.8069,0.8069,0.8066,0.8066
NZDCAD,20030523,125300,0.8066,0.8067,0.8066,0.8066
NZDCAD,20030523,125400,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030523,125500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030523,125600,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030523,125700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030523,125800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030523,125900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030523,130000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030523,130100,0.8066,0.8066,0.8063,0.8063
NZDCAD,20030523,130200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030523,130300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20030523,130400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030523,130500,0.8062,0.8065,0.8062,0.8065
NZDCAD,20030523,130600,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030523,130700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030523,130800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030523,130900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030523,131000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030523,131100,0.8065,0.8070,0.8065,0.8070
NZDCAD,20030523,131200,0.8072,0.8076,0.8072,0.8076
NZDCAD,20030523,131300,0.8077,0.8082,0.8077,0.8081
NZDCAD,20030523,131400,0.8080,0.8080,0.8078,0.8079
NZDCAD,20030523,131500,0.8080,0.8080,0.8077,0.8077
NZDCAD,20030523,131600,0.8076,0.8076,0.8071,0.8073
NZDCAD,20030523,131700,0.8073,0.8073,0.8071,0.8071
NZDCAD,20030523,131800,0.8070,0.8070,0.8067,0.8068
NZDCAD,20030523,131900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030523,132000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030523,132100,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030523,132200,0.8067,0.8070,0.8067,0.8070
NZDCAD,20030523,132300,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030523,132400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030523,132500,0.8069,0.8069,0.8067,0.8068
NZDCAD,20030523,132600,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030523,132700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030523,132800,0.8070,0.8070,0.8066,0.8066
NZDCAD,20030523,132900,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030523,133000,0.8064,0.8064,0.8061,0.8061
NZDCAD,20030523,133100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030523,133200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030523,133300,0.8059,0.8060,0.8059,0.8060
NZDCAD,20030523,133400,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030523,133500,0.8062,0.8065,0.8062,0.8065
NZDCAD,20030523,133600,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030523,133700,0.8067,0.8069,0.8067,0.8069
NZDCAD,20030523,133800,0.8069,0.8069,0.8066,0.8066
NZDCAD,20030523,133900,0.8063,0.8063,0.8062,0.8062
NZDCAD,20030523,134000,0.8063,0.8065,0.8063,0.8065
NZDCAD,20030523,134100,0.8063,0.8063,0.8061,0.8061
NZDCAD,20030523,134200,0.8061,0.8065,0.8061,0.8065
NZDCAD,20030523,134300,0.8066,0.8066,0.8064,0.8064
NZDCAD,20030523,134400,0.8063,0.8063,0.8062,0.8063
NZDCAD,20030523,134500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030523,134600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030523,134700,0.8064,0.8065,0.8064,0.8065
NZDCAD,20030523,134800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030523,134900,0.8066,0.8066,0.8061,0.8062
NZDCAD,20030523,135000,0.8063,0.8067,0.8063,0.8067
NZDCAD,20030523,135100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030523,135200,0.8069,0.8073,0.8069,0.8073
NZDCAD,20030523,135300,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030523,135400,0.8072,0.8072,0.8069,0.8069
NZDCAD,20030523,135500,0.8068,0.8068,0.8066,0.8066
NZDCAD,20030523,135600,0.8064,0.8064,0.8062,0.8062
NZDCAD,20030523,135700,0.8061,0.8061,0.8058,0.8059
NZDCAD,20030523,135800,0.8059,0.8062,0.8059,0.8062
NZDCAD,20030523,135900,0.8063,0.8064,0.8063,0.8064
NZDCAD,20030523,140000,0.8065,0.8070,0.8065,0.8068
NZDCAD,20030523,140100,0.8066,0.8066,0.8064,0.8064
NZDCAD,20030523,140200,0.8063,0.8067,0.8063,0.8067
NZDCAD,20030523,140300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030523,140400,0.8065,0.8067,0.8065,0.8067
NZDCAD,20030523,140500,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030523,140600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030523,140700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030523,140800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030523,140900,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030523,141000,0.8069,0.8076,0.8069,0.8076
NZDCAD,20030523,141100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030523,141200,0.8079,0.8080,0.8079,0.8079
NZDCAD,20030523,141300,0.8079,0.8079,0.8076,0.8076
NZDCAD,20030523,141400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030523,141500,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030523,141600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030523,141700,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030523,141800,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030523,141900,0.8072,0.8072,0.8071,0.8071
NZDCAD,20030523,142000,0.8070,0.8070,0.8063,0.8063
NZDCAD,20030523,142100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030523,142200,0.8064,0.8065,0.8064,0.8065
NZDCAD,20030523,142300,0.8066,0.8067,0.8066,0.8066
NZDCAD,20030523,142400,0.8066,0.8066,0.8063,0.8065
NZDCAD,20030523,142500,0.8065,0.8065,0.8063,0.8064
NZDCAD,20030523,142600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030523,142700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030523,142800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030523,142900,0.8062,0.8065,0.8062,0.8065
NZDCAD,20030523,143000,0.8066,0.8069,0.8066,0.8069
NZDCAD,20030523,143100,0.8068,0.8068,0.8067,0.8067
NZDCAD,20030523,143200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030523,143300,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030523,143400,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030523,143500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030523,143600,0.8067,0.8069,0.8067,0.8069
NZDCAD,20030523,143700,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030523,143800,0.8071,0.8072,0.8071,0.8072
NZDCAD,20030523,143900,0.8071,0.8071,0.8070,0.8070
NZDCAD,20030523,144000,0.8070,0.8072,0.8070,0.8072
NZDCAD,20030523,144100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030523,144200,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030523,144300,0.8073,0.8073,0.8070,0.8070
NZDCAD,20030523,144400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030523,144500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030523,144600,0.8069,0.8069,0.8065,0.8065
NZDCAD,20030523,144700,0.8065,0.8065,0.8062,0.8062
NZDCAD,20030523,144800,0.8063,0.8064,0.8063,0.8064
NZDCAD,20030523,144900,0.8063,0.8063,0.8062,0.8063
NZDCAD,20030523,145000,0.8064,0.8065,0.8063,0.8065
NZDCAD,20030523,145100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030523,145200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030523,145300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030523,145400,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030523,145500,0.8065,0.8065,0.8061,0.8061
NZDCAD,20030523,145600,0.8061,0.8061,0.8058,0.8058
NZDCAD,20030523,145700,0.8057,0.8057,0.8052,0.8052
NZDCAD,20030523,145800,0.8053,0.8055,0.8053,0.8055
NZDCAD,20030523,145900,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030523,150000,0.8051,0.8055,0.8051,0.8055
NZDCAD,20030523,150100,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030523,150200,0.8054,0.8056,0.8054,0.8056
NZDCAD,20030523,150300,0.8056,0.8056,0.8048,0.8048
NZDCAD,20030523,150400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030523,150500,0.8048,0.8052,0.8048,0.8052
NZDCAD,20030523,150600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030523,150700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030523,150800,0.8055,0.8055,0.8053,0.8053
NZDCAD,20030523,150900,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030523,151000,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030523,151100,0.8054,0.8054,0.8048,0.8048
NZDCAD,20030523,151200,0.8047,0.8047,0.8042,0.8043
NZDCAD,20030523,151300,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030523,151400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030523,151500,0.8042,0.8042,0.8033,0.8033
NZDCAD,20030523,151600,0.8032,0.8032,0.8023,0.8023
NZDCAD,20030523,151700,0.8025,0.8028,0.8025,0.8028
NZDCAD,20030523,151800,0.8029,0.8029,0.8026,0.8026
NZDCAD,20030523,151900,0.8026,0.8026,0.8024,0.8024
NZDCAD,20030523,152000,0.8023,0.8023,0.8019,0.8019
NZDCAD,20030523,152100,0.8019,0.8024,0.8019,0.8024
NZDCAD,20030523,152200,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030523,152300,0.8023,0.8026,0.8023,0.8026
NZDCAD,20030523,152400,0.8026,0.8028,0.8026,0.8028
NZDCAD,20030523,152500,0.8027,0.8032,0.8027,0.8032
NZDCAD,20030523,152600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030523,152700,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030523,152800,0.8033,0.8033,0.8030,0.8030
NZDCAD,20030523,152900,0.8027,0.8028,0.8027,0.8028
NZDCAD,20030523,153000,0.8028,0.8029,0.8028,0.8029
NZDCAD,20030523,153100,0.8029,0.8029,0.8027,0.8027
NZDCAD,20030523,153200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030523,153300,0.8027,0.8028,0.8027,0.8028
NZDCAD,20030523,153400,0.8028,0.8028,0.8023,0.8023
NZDCAD,20030523,153500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030523,153600,0.8023,0.8025,0.8022,0.8025
NZDCAD,20030523,153700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030523,153800,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030523,153900,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030523,154000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030523,154100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030523,154200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030523,154300,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030523,154400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030523,154500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030523,154600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030523,154700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030523,154800,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030523,154900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030523,155000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030523,155100,0.8027,0.8029,0.8027,0.8029
NZDCAD,20030523,155200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030523,155300,0.8029,0.8029,0.8020,0.8020
NZDCAD,20030523,155400,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030523,155500,0.8018,0.8021,0.8018,0.8021
NZDCAD,20030523,155600,0.8020,0.8020,0.8018,0.8018
NZDCAD,20030523,155700,0.8018,0.8021,0.8018,0.8021
NZDCAD,20030523,155800,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030523,155900,0.8026,0.8029,0.8026,0.8029
NZDCAD,20030523,160000,0.8029,0.8031,0.8029,0.8031
NZDCAD,20030523,160100,0.8030,0.8039,0.8030,0.8039
NZDCAD,20030523,160200,0.8038,0.8038,0.8035,0.8035
NZDCAD,20030523,160300,0.8036,0.8041,0.8036,0.8038
NZDCAD,20030523,160400,0.8036,0.8036,0.8020,0.8020
NZDCAD,20030523,160500,0.8019,0.8021,0.8019,0.8021
NZDCAD,20030523,160600,0.8021,0.8021,0.8016,0.8016
NZDCAD,20030523,160700,0.8017,0.8019,0.8017,0.8018
NZDCAD,20030523,160800,0.8019,0.8022,0.8019,0.8021
NZDCAD,20030523,160900,0.8020,0.8023,0.8019,0.8023
NZDCAD,20030523,161000,0.8022,0.8022,0.8020,0.8022
NZDCAD,20030523,161100,0.8023,0.8026,0.8023,0.8025
NZDCAD,20030523,161200,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030523,161300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030523,161400,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030523,161500,0.8021,0.8021,0.8019,0.8019
NZDCAD,20030523,161600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030523,161700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030523,161800,0.8018,0.8018,0.8016,0.8017
NZDCAD,20030523,161900,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030523,162000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030523,162100,0.8017,0.8024,0.8017,0.8024
NZDCAD,20030523,162200,0.8022,0.8022,0.8020,0.8021
NZDCAD,20030523,162300,0.8021,0.8025,0.8021,0.8025
NZDCAD,20030523,162400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030523,162500,0.8027,0.8030,0.8027,0.8029
NZDCAD,20030523,162600,0.8027,0.8027,0.8025,0.8025
NZDCAD,20030523,162700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030523,162800,0.8024,0.8024,0.8022,0.8022
NZDCAD,20030523,162900,0.8020,0.8021,0.8016,0.8017
NZDCAD,20030523,163000,0.8018,0.8018,0.8015,0.8015
NZDCAD,20030523,163100,0.8016,0.8016,0.8011,0.8011
NZDCAD,20030523,163200,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030523,163300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030523,163400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030523,163500,0.8012,0.8012,0.8009,0.8011
NZDCAD,20030523,163600,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030523,163700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030523,163800,0.8012,0.8013,0.8011,0.8011
NZDCAD,20030523,163900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030523,164000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030523,164100,0.8012,0.8015,0.8011,0.8015
NZDCAD,20030523,164200,0.8016,0.8016,0.8014,0.8014
NZDCAD,20030523,164300,0.8013,0.8013,0.8011,0.8011
NZDCAD,20030523,164400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030523,164500,0.8011,0.8011,0.8008,0.8008
NZDCAD,20030523,164600,0.8006,0.8006,0.8005,0.8005
NZDCAD,20030523,164700,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030523,164800,0.8005,0.8005,0.8003,0.8003
NZDCAD,20030523,164900,0.8002,0.8003,0.8001,0.8002
NZDCAD,20030523,165000,0.8003,0.8004,0.8003,0.8003
NZDCAD,20030523,165100,0.8004,0.8004,0.8003,0.8004
NZDCAD,20030523,165200,0.8005,0.8007,0.8005,0.8007
NZDCAD,20030523,165300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030523,165400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030523,165500,0.8007,0.8009,0.8007,0.8009
NZDCAD,20030523,165600,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030523,165700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030523,165800,0.8015,0.8015,0.8007,0.8009
NZDCAD,20030523,165900,0.8009,0.8009,0.8005,0.8005
NZDCAD,20030523,170000,0.8004,0.8009,0.8004,0.8009
NZDCAD,20030523,170100,0.8008,0.8008,0.8002,0.8002
NZDCAD,20030523,170200,0.8002,0.8005,0.8002,0.8005
NZDCAD,20030523,170300,0.8005,0.8007,0.8005,0.8007
NZDCAD,20030523,170400,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030523,170500,0.8010,0.8013,0.8010,0.8013
NZDCAD,20030523,170600,0.8014,0.8014,0.8013,0.8013
NZDCAD,20030523,170700,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030523,170800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030523,170900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030523,171000,0.8015,0.8016,0.8015,0.8015
NZDCAD,20030523,171100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030523,171200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030523,171300,0.8016,0.8020,0.8016,0.8020
NZDCAD,20030523,171400,0.8020,0.8021,0.8020,0.8020
NZDCAD,20030523,171500,0.8019,0.8021,0.8019,0.8021
NZDCAD,20030523,171600,0.8021,0.8022,0.8021,0.8022
NZDCAD,20030523,171700,0.8023,0.8029,0.8023,0.8027
NZDCAD,20030523,171800,0.8026,0.8026,0.8023,0.8023
NZDCAD,20030523,171900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030523,172000,0.8022,0.8022,0.8020,0.8021
NZDCAD,20030523,172100,0.8020,0.8020,0.8018,0.8018
NZDCAD,20030523,172200,0.8019,0.8023,0.8019,0.8023
NZDCAD,20030523,172300,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030523,172400,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030523,172500,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030523,172600,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030523,172700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030523,172800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030523,172900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030523,173000,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030523,173100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030523,173200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030523,173300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030523,173400,0.8027,0.8030,0.8027,0.8030
NZDCAD,20030523,173500,0.8029,0.8031,0.8029,0.8031
NZDCAD,20030523,173600,0.8031,0.8031,0.8028,0.8028
NZDCAD,20030523,173700,0.8027,0.8027,0.8024,0.8025
NZDCAD,20030523,173800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030523,173900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030523,174000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030523,174100,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030523,174200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030523,174300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030523,174400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030523,174500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030523,174600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030523,174700,0.8020,0.8023,0.8020,0.8023
NZDCAD,20030523,174800,0.8024,0.8027,0.8024,0.8027
NZDCAD,20030523,174900,0.8027,0.8027,0.8025,0.8025
NZDCAD,20030523,175000,0.8024,0.8024,0.8023,0.8023
NZDCAD,20030523,175100,0.8022,0.8024,0.8022,0.8024
NZDCAD,20030523,175200,0.8025,0.8027,0.8025,0.8027
NZDCAD,20030523,175300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030523,175400,0.8028,0.8031,0.8028,0.8030
NZDCAD,20030523,175500,0.8029,0.8029,0.8028,0.8028
NZDCAD,20030523,175600,0.8027,0.8031,0.8027,0.8031
NZDCAD,20030523,175700,0.8031,0.8031,0.8029,0.8029
NZDCAD,20030523,175800,0.8028,0.8028,0.8023,0.8023
NZDCAD,20030523,175900,0.8022,0.8022,0.8021,0.8021
NZDCAD,20030523,180000,0.8022,0.8027,0.8022,0.8027
NZDCAD,20030523,180100,0.8027,0.8029,0.8027,0.8028
NZDCAD,20030523,180200,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030523,180300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030523,180400,0.8026,0.8029,0.8026,0.8029
NZDCAD,20030523,180500,0.8029,0.8029,0.8025,0.8025
NZDCAD,20030523,180600,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030523,180700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030523,180800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030523,180900,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030523,181000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030523,181100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030523,181200,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030523,181300,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030523,181400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030523,181500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030523,181600,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030523,181700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030523,181800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030523,181900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030523,182000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030523,182100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030523,182200,0.8027,0.8029,0.8027,0.8029
NZDCAD,20030523,182300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030523,182400,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030523,182500,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030523,182600,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030523,182700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030523,182800,0.8031,0.8032,0.8031,0.8032
NZDCAD,20030523,182900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,183000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030523,183100,0.8034,0.8037,0.8034,0.8037
NZDCAD,20030523,183200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030523,183300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030523,183400,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030523,183500,0.8038,0.8038,0.8036,0.8036
NZDCAD,20030523,183600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030523,183700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030523,183800,0.8034,0.8034,0.8031,0.8033
NZDCAD,20030523,183900,0.8034,0.8035,0.8031,0.8031
NZDCAD,20030523,184000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030523,184100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030523,184200,0.8030,0.8030,0.8029,0.8030
NZDCAD,20030523,184300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030523,184400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030523,184500,0.8030,0.8030,0.8026,0.8026
NZDCAD,20030523,184600,0.8023,0.8023,0.8020,0.8021
NZDCAD,20030523,184700,0.8021,0.8023,0.8021,0.8023
NZDCAD,20030523,184800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030523,184900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030523,185000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030523,185100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030523,185200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030523,185300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030523,185400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030523,185500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030523,185600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030523,185700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030523,185800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030523,185900,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030523,190000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030523,190100,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030523,190200,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030523,190300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030523,190400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030523,190500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030523,190600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,190700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,190800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,190900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,191000,0.8034,0.8036,0.8034,0.8036
NZDCAD,20030523,191100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030523,191200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030523,191300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030523,191400,0.8036,0.8036,0.8035,0.8035
NZDCAD,20030523,191500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030523,191600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030523,191700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030523,191800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030523,191900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030523,192000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030523,192100,0.8034,0.8034,0.8031,0.8031
NZDCAD,20030523,192200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030523,192300,0.8029,0.8029,0.8027,0.8027
NZDCAD,20030523,192400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030523,192500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030523,192600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030523,192700,0.8027,0.8030,0.8027,0.8030
NZDCAD,20030523,192800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030523,192900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030523,193000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030523,193100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,193200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,193300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,193400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,193500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,193600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,193700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,193800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,193900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,194000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,194100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,194200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,194300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,194400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,194500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,194600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030523,194700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030523,194800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030523,194900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,195000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030523,195100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030523,195200,0.8035,0.8038,0.8035,0.8038
NZDCAD,20030523,195300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030523,195400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030523,195500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030523,195600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030523,195700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030523,195800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030523,195900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030523,200000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030523,200100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030523,200200,0.8041,0.8042,0.8041,0.8042
NZDCAD,20030523,200300,0.8042,0.8042,0.8040,0.8040
NZDCAD,20030523,200400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030523,200500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030523,200600,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030523,200700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030523,200800,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030523,200900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030523,201000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030523,201100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030523,201200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030523,201300,0.8038,0.8038,0.8036,0.8036
NZDCAD,20030523,201400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030523,201500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030523,201600,0.8036,0.8036,0.8033,0.8033
NZDCAD,20030523,201700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,201800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030523,201900,0.8033,0.8033,0.8030,0.8030
NZDCAD,20030523,202000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030523,202100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030523,202200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030523,202300,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030523,202400,0.8028,0.8028,0.8027,0.8027
NZDCAD,20030523,202500,0.8028,0.8028,0.8027,0.8027
NZDCAD,20030523,202600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030523,202700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030523,202800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030523,202900,0.8026,0.8029,0.8026,0.8029
NZDCAD,20030523,203000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030523,203100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030523,203200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030523,203300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030523,203400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030523,203500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030523,203600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030523,203700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030523,203800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030523,203900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030523,204000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030523,204100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030523,204200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030523,204300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030523,204400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030523,204500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030523,204600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030523,204700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030523,204800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030523,204900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030523,205000,0.8027,0.8031,0.8027,0.8031
NZDCAD,20030523,205100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030523,205200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030523,205300,0.8029,0.8029,0.8026,0.8026
NZDCAD,20030523,205400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030523,205500,0.8026,0.8026,0.8023,0.8023
NZDCAD,20030523,205600,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030523,205700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030523,205800,0.8022,0.8022,0.8021,0.8021
NZDCAD,20030523,205900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030523,210000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030523,210100,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030523,210200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030523,210300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030523,210400,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030523,210500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030523,210600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030523,210700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030523,210800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030523,210900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030523,211000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030523,211100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030523,211200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030523,211300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030523,211400,0.8025,0.8027,0.8025,0.8027
NZDCAD,20030523,211500,0.8027,0.8028,0.8027,0.8028
NZDCAD,20030523,211600,0.8028,0.8028,0.8027,0.8028
NZDCAD,20030523,211700,0.8029,0.8030,0.8029,0.8029
NZDCAD,20030523,211800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030523,211900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030523,212000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030523,212100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030523,212200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030523,212300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030523,212400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030523,212500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030523,212600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030523,212700,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030523,212800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030523,212900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030523,213000,0.8029,0.8029,0.8028,0.8028
NZDCAD,20030523,213100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030523,213200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030523,213300,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030523,213400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030523,213500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030523,213600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030523,213700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030523,213800,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030523,213900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030523,214000,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030523,214100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030523,214200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030523,214300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030523,214400,0.8027,0.8028,0.8027,0.8028
NZDCAD,20030523,214500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030523,214600,0.8027,0.8028,0.8027,0.8028
NZDCAD,20030523,214700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030523,214800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030523,214900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030523,215000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030523,215100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030523,215200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030523,215300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030523,215400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030523,215500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030523,215600,0.8027,0.8028,0.8027,0.8028
NZDCAD,20030523,215700,0.8028,0.8029,0.8028,0.8029
NZDCAD,20030523,215800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030523,215900,0.8029,0.8034,0.8029,0.8033
NZDCAD,20030523,220000,0.8033,0.8033,0.8033,0.8033
CADCHF,20030523,000100,0.9430,0.9430,0.9430,0.9430
CADCHF,20030523,000200,0.9434,0.9434,0.9434,0.9434
CADCHF,20030523,000300,0.9434,0.9434,0.9434,0.9434
CADCHF,20030523,000400,0.9434,0.9434,0.9434,0.9434
CADCHF,20030523,000500,0.9434,0.9434,0.9431,0.9431
CADCHF,20030523,000600,0.9431,0.9431,0.9431,0.9431
CADCHF,20030523,000700,0.9431,0.9431,0.9431,0.9431
CADCHF,20030523,000800,0.9431,0.9434,0.9431,0.9434
CADCHF,20030523,000900,0.9435,0.9435,0.9434,0.9434
CADCHF,20030523,001000,0.9434,0.9438,0.9434,0.9438
CADCHF,20030523,001100,0.9438,0.9439,0.9438,0.9439
CADCHF,20030523,001200,0.9439,0.9439,0.9439,0.9439
CADCHF,20030523,001300,0.9439,0.9439,0.9439,0.9439
CADCHF,20030523,001400,0.9439,0.9439,0.9438,0.9438
CADCHF,20030523,001500,0.9436,0.9436,0.9433,0.9433
CADCHF,20030523,001600,0.9433,0.9433,0.9432,0.9433
CADCHF,20030523,001700,0.9433,0.9433,0.9433,0.9433
CADCHF,20030523,001800,0.9433,0.9433,0.9433,0.9433
CADCHF,20030523,001900,0.9433,0.9433,0.9433,0.9433
CADCHF,20030523,002000,0.9435,0.9435,0.9435,0.9435
CADCHF,20030523,002100,0.9437,0.9439,0.9437,0.9439
CADCHF,20030523,002200,0.9439,0.9439,0.9439,0.9439
CADCHF,20030523,002300,0.9439,0.9439,0.9435,0.9435
CADCHF,20030523,002400,0.9434,0.9434,0.9434,0.9434
CADCHF,20030523,002500,0.9434,0.9434,0.9434,0.9434
CADCHF,20030523,002600,0.9434,0.9435,0.9434,0.9435
CADCHF,20030523,002700,0.9436,0.9437,0.9436,0.9437
CADCHF,20030523,002800,0.9437,0.9438,0.9437,0.9438
CADCHF,20030523,002900,0.9438,0.9438,0.9438,0.9438
CADCHF,20030523,003000,0.9438,0.9438,0.9438,0.9438
CADCHF,20030523,003100,0.9438,0.9438,0.9438,0.9438
CADCHF,20030523,003200,0.9438,0.9438,0.9438,0.9438
CADCHF,20030523,003300,0.9438,0.9438,0.9438,0.9438
CADCHF,20030523,003400,0.9438,0.9438,0.9438,0.9438
CADCHF,20030523,003500,0.9439,0.9439,0.9439,0.9439
CADCHF,20030523,003600,0.9439,0.9439,0.9439,0.9439
CADCHF,20030523,003700,0.9439,0.9439,0.9439,0.9439
CADCHF,20030523,003800,0.9439,0.9439,0.9437,0.9437
CADCHF,20030523,003900,0.9437,0.9437,0.9436,0.9437
CADCHF,20030523,004000,0.9438,0.9438,0.9438,0.9438
CADCHF,20030523,004100,0.9438,0.9438,0.9438,0.9438
CADCHF,20030523,004200,0.9438,0.9438,0.9438,0.9438
CADCHF,20030523,004300,0.9438,0.9438,0.9434,0.9434
CADCHF,20030523,004400,0.9434,0.9435,0.9434,0.9435
CADCHF,20030523,004500,0.9435,0.9435,0.9435,0.9435
CADCHF,20030523,004600,0.9435,0.9435,0.9435,0.9435
CADCHF,20030523,004700,0.9435,0.9435,0.9435,0.9435
CADCHF,20030523,004800,0.9435,0.9437,0.9435,0.9437
CADCHF,20030523,004900,0.9437,0.9437,0.9435,0.9435
CADCHF,20030523,005000,0.9435,0.9436,0.9435,0.9436
CADCHF,20030523,005100,0.9436,0.9436,0.9436,0.9436
CADCHF,20030523,005200,0.9436,0.9436,0.9436,0.9436
CADCHF,20030523,005300,0.9436,0.9436,0.9434,0.9434
CADCHF,20030523,005400,0.9434,0.9435,0.9434,0.9435
CADCHF,20030523,005500,0.9435,0.9435,0.9435,0.9435
CADCHF,20030523,005600,0.9435,0.9435,0.9435,0.9435
CADCHF,20030523,005700,0.9435,0.9435,0.9435,0.9435
CADCHF,20030523,005800,0.9435,0.9435,0.9435,0.9435
CADCHF,20030523,005900,0.9434,0.9435,0.9434,0.9435
CADCHF,20030523,010000,0.9435,0.9437,0.9435,0.9437
CADCHF,20030523,010100,0.9438,0.9438,0.9438,0.9438
CADCHF,20030523,010200,0.9438,0.9438,0.9438,0.9438
CADCHF,20030523,010300,0.9438,0.9438,0.9438,0.9438
CADCHF,20030523,010400,0.9438,0.9439,0.9438,0.9439
CADCHF,20030523,010500,0.9439,0.9439,0.9437,0.9438
CADCHF,20030523,010600,0.9439,0.9440,0.9439,0.9440
CADCHF,20030523,010700,0.9441,0.9441,0.9441,0.9441
CADCHF,20030523,010800,0.9441,0.9441,0.9440,0.9440
CADCHF,20030523,010900,0.9440,0.9440,0.9440,0.9440
CADCHF,20030523,011000,0.9440,0.9440,0.9440,0.9440
CADCHF,20030523,011100,0.9440,0.9440,0.9440,0.9440
CADCHF,20030523,011200,0.9440,0.9440,0.9440,0.9440
CADCHF,20030523,011300,0.9440,0.9440,0.9440,0.9440
CADCHF,20030523,011400,0.9440,0.9440,0.9440,0.9440
CADCHF,20030523,011500,0.9440,0.9440,0.9440,0.9440
CADCHF,20030523,011600,0.9440,0.9442,0.9440,0.9442
CADCHF,20030523,011700,0.9442,0.9444,0.9442,0.9444
CADCHF,20030523,011800,0.9444,0.9444,0.9444,0.9444
CADCHF,20030523,011900,0.9442,0.9442,0.9441,0.9441
CADCHF,20030523,012000,0.9441,0.9441,0.9441,0.9441
CADCHF,20030523,012100,0.9441,0.9441,0.9441,0.9441
CADCHF,20030523,012200,0.9441,0.9441,0.9441,0.9441
CADCHF,20030523,012300,0.9441,0.9441,0.9441,0.9441
CADCHF,20030523,012400,0.9441,0.9441,0.9441,0.9441
CADCHF,20030523,012500,0.9441,0.9441,0.9441,0.9441
CADCHF,20030523,012600,0.9441,0.9441,0.9441,0.9441
CADCHF,20030523,012700,0.9441,0.9441,0.9441,0.9441
CADCHF,20030523,012800,0.9441,0.9441,0.9441,0.9441
CADCHF,20030523,012900,0.9441,0.9441,0.9438,0.9438
CADCHF,20030523,013000,0.9437,0.9437,0.9435,0.9436
CADCHF,20030523,013100,0.9436,0.9436,0.9436,0.9436
CADCHF,20030523,013200,0.9436,0.9436,0.9436,0.9436
CADCHF,20030523,013300,0.9436,0.9436,0.9436,0.9436
CADCHF,20030523,013400,0.9436,0.9436,0.9436,0.9436
CADCHF,20030523,013500,0.9436,0.9436,0.9436,0.9436
CADCHF,20030523,013600,0.9436,0.9436,0.9436,0.9436
CADCHF,20030523,013700,0.9436,0.9436,0.9436,0.9436
CADCHF,20030523,013800,0.9436,0.9437,0.9436,0.9437
CADCHF,20030523,013900,0.9436,0.9437,0.9436,0.9437
CADCHF,20030523,014000,0.9437,0.9437,0.9437,0.9437
CADCHF,20030523,014100,0.9437,0.9437,0.9437,0.9437
CADCHF,20030523,014200,0.9437,0.9437,0.9437,0.9437
CADCHF,20030523,014300,0.9437,0.9437,0.9437,0.9437
CADCHF,20030523,014400,0.9437,0.9440,0.9437,0.9440
CADCHF,20030523,014500,0.9440,0.9440,0.9440,0.9440
CADCHF,20030523,014600,0.9440,0.9445,0.9440,0.9445
CADCHF,20030523,014700,0.9446,0.9449,0.9446,0.9449
CADCHF,20030523,014800,0.9449,0.9449,0.9448,0.9449
CADCHF,20030523,014900,0.9449,0.9451,0.9449,0.9451
CADCHF,20030523,015000,0.9451,0.9457,0.9451,0.9457
CADCHF,20030523,015100,0.9456,0.9456,0.9455,0.9455
CADCHF,20030523,015200,0.9454,0.9455,0.9454,0.9455
CADCHF,20030523,015300,0.9455,0.9459,0.9455,0.9459
CADCHF,20030523,015400,0.9460,0.9462,0.9460,0.9462
CADCHF,20030523,015500,0.9462,0.9467,0.9461,0.9467
CADCHF,20030523,015600,0.9469,0.9474,0.9469,0.9474
CADCHF,20030523,015700,0.9475,0.9479,0.9475,0.9478
CADCHF,20030523,015800,0.9477,0.9481,0.9477,0.9481
CADCHF,20030523,015900,0.9481,0.9482,0.9478,0.9478
CADCHF,20030523,020000,0.9477,0.9477,0.9477,0.9477
CADCHF,20030523,020100,0.9477,0.9478,0.9477,0.9478
CADCHF,20030523,020200,0.9479,0.9479,0.9477,0.9477
CADCHF,20030523,020300,0.9477,0.9477,0.9477,0.9477
CADCHF,20030523,020400,0.9476,0.9477,0.9475,0.9477
CADCHF,20030523,020500,0.9477,0.9477,0.9476,0.9476
CADCHF,20030523,020600,0.9475,0.9475,0.9475,0.9475
CADCHF,20030523,020700,0.9476,0.9478,0.9476,0.9478
CADCHF,20030523,020800,0.9480,0.9480,0.9480,0.9480
CADCHF,20030523,020900,0.9479,0.9479,0.9478,0.9478
CADCHF,20030523,021000,0.9478,0.9478,0.9477,0.9477
CADCHF,20030523,021100,0.9475,0.9475,0.9475,0.9475
CADCHF,20030523,021200,0.9474,0.9474,0.9472,0.9472
CADCHF,20030523,021300,0.9471,0.9471,0.9470,0.9470
CADCHF,20030523,021400,0.9469,0.9469,0.9468,0.9468
CADCHF,20030523,021500,0.9468,0.9468,0.9467,0.9467
CADCHF,20030523,021600,0.9466,0.9467,0.9466,0.9467
CADCHF,20030523,021700,0.9467,0.9467,0.9467,0.9467
CADCHF,20030523,021800,0.9467,0.9467,0.9467,0.9467
CADCHF,20030523,021900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030523,022000,0.9470,0.9470,0.9469,0.9469
CADCHF,20030523,022100,0.9468,0.9468,0.9468,0.9468
CADCHF,20030523,022200,0.9467,0.9469,0.9467,0.9469
CADCHF,20030523,022300,0.9469,0.9469,0.9469,0.9469
CADCHF,20030523,022400,0.9469,0.9469,0.9469,0.9469
CADCHF,20030523,022500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030523,022600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030523,022700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030523,022800,0.9470,0.9471,0.9470,0.9471
CADCHF,20030523,022900,0.9471,0.9471,0.9471,0.9471
CADCHF,20030523,023000,0.9473,0.9474,0.9471,0.9474
CADCHF,20030523,023100,0.9475,0.9483,0.9475,0.9481
CADCHF,20030523,023200,0.9480,0.9480,0.9477,0.9477
CADCHF,20030523,023300,0.9477,0.9477,0.9477,0.9477
CADCHF,20030523,023400,0.9477,0.9477,0.9477,0.9477
CADCHF,20030523,023500,0.9477,0.9477,0.9477,0.9477
CADCHF,20030523,023600,0.9477,0.9477,0.9477,0.9477
CADCHF,20030523,023700,0.9477,0.9477,0.9475,0.9475
CADCHF,20030523,023800,0.9475,0.9475,0.9474,0.9474
CADCHF,20030523,023900,0.9474,0.9474,0.9474,0.9474
CADCHF,20030523,024000,0.9474,0.9474,0.9474,0.9474
CADCHF,20030523,024100,0.9474,0.9474,0.9474,0.9474
CADCHF,20030523,024200,0.9474,0.9474,0.9474,0.9474
CADCHF,20030523,024300,0.9474,0.9474,0.9474,0.9474
CADCHF,20030523,024400,0.9474,0.9474,0.9474,0.9474
CADCHF,20030523,024500,0.9474,0.9474,0.9473,0.9473
CADCHF,20030523,024600,0.9473,0.9473,0.9473,0.9473
CADCHF,20030523,024700,0.9473,0.9473,0.9473,0.9473
CADCHF,20030523,024800,0.9473,0.9473,0.9473,0.9473
CADCHF,20030523,024900,0.9473,0.9474,0.9473,0.9474
CADCHF,20030523,025000,0.9474,0.9474,0.9472,0.9472
CADCHF,20030523,025100,0.9472,0.9472,0.9471,0.9471
CADCHF,20030523,025200,0.9472,0.9475,0.9472,0.9475
CADCHF,20030523,025300,0.9477,0.9477,0.9474,0.9474
CADCHF,20030523,025400,0.9473,0.9473,0.9467,0.9467
CADCHF,20030523,025500,0.9467,0.9467,0.9465,0.9465
CADCHF,20030523,025600,0.9464,0.9464,0.9463,0.9464
CADCHF,20030523,025700,0.9465,0.9466,0.9465,0.9466
CADCHF,20030523,025800,0.9466,0.9467,0.9466,0.9467
CADCHF,20030523,025900,0.9467,0.9467,0.9467,0.9467
CADCHF,20030523,030000,0.9467,0.9467,0.9467,0.9467
CADCHF,20030523,030100,0.9467,0.9467,0.9467,0.9467
CADCHF,20030523,030200,0.9467,0.9467,0.9467,0.9467
CADCHF,20030523,030300,0.9467,0.9467,0.9467,0.9467
CADCHF,20030523,030400,0.9464,0.9464,0.9464,0.9464
CADCHF,20030523,030500,0.9464,0.9465,0.9464,0.9464
CADCHF,20030523,030600,0.9464,0.9466,0.9464,0.9466
CADCHF,20030523,030700,0.9466,0.9466,0.9466,0.9466
CADCHF,20030523,030800,0.9466,0.9466,0.9466,0.9466
CADCHF,20030523,030900,0.9466,0.9466,0.9466,0.9466
CADCHF,20030523,031000,0.9466,0.9466,0.9463,0.9463
CADCHF,20030523,031100,0.9463,0.9463,0.9463,0.9463
CADCHF,20030523,031200,0.9463,0.9466,0.9463,0.9466
CADCHF,20030523,031300,0.9466,0.9466,0.9466,0.9466
CADCHF,20030523,031400,0.9466,0.9467,0.9466,0.9467
CADCHF,20030523,031500,0.9467,0.9468,0.9467,0.9467
CADCHF,20030523,031600,0.9467,0.9467,0.9464,0.9464
CADCHF,20030523,031700,0.9463,0.9468,0.9463,0.9468
CADCHF,20030523,031800,0.9469,0.9472,0.9469,0.9472
CADCHF,20030523,031900,0.9472,0.9474,0.9472,0.9474
CADCHF,20030523,032000,0.9474,0.9474,0.9474,0.9474
CADCHF,20030523,032100,0.9475,0.9475,0.9475,0.9475
CADCHF,20030523,032200,0.9475,0.9475,0.9474,0.9474
CADCHF,20030523,032300,0.9474,0.9474,0.9474,0.9474
CADCHF,20030523,032400,0.9474,0.9474,0.9473,0.9473
CADCHF,20030523,032500,0.9472,0.9472,0.9471,0.9471
CADCHF,20030523,032600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030523,032700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030523,032800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030523,032900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030523,033000,0.9470,0.9471,0.9470,0.9471
CADCHF,20030523,033100,0.9471,0.9471,0.9471,0.9471
CADCHF,20030523,033200,0.9470,0.9470,0.9469,0.9469
CADCHF,20030523,033300,0.9469,0.9471,0.9469,0.9470
CADCHF,20030523,033400,0.9471,0.9472,0.9470,0.9470
CADCHF,20030523,033500,0.9470,0.9470,0.9470,0.9470
CADCHF,20030523,033600,0.9469,0.9469,0.9469,0.9469
CADCHF,20030523,033700,0.9469,0.9469,0.9469,0.9469
CADCHF,20030523,033800,0.9469,0.9469,0.9469,0.9469
CADCHF,20030523,033900,0.9469,0.9469,0.9466,0.9466
CADCHF,20030523,034000,0.9466,0.9466,0.9466,0.9466
CADCHF,20030523,034100,0.9466,0.9467,0.9466,0.9467
CADCHF,20030523,034200,0.9467,0.9467,0.9467,0.9467
CADCHF,20030523,034300,0.9467,0.9467,0.9467,0.9467
CADCHF,20030523,034400,0.9467,0.9468,0.9467,0.9468
CADCHF,20030523,034500,0.9468,0.9468,0.9468,0.9468
CADCHF,20030523,034600,0.9468,0.9468,0.9468,0.9468
CADCHF,20030523,034700,0.9468,0.9468,0.9466,0.9466
CADCHF,20030523,034800,0.9466,0.9466,0.9465,0.9465
CADCHF,20030523,034900,0.9469,0.9470,0.9469,0.9470
CADCHF,20030523,035000,0.9470,0.9470,0.9470,0.9470
CADCHF,20030523,035100,0.9470,0.9470,0.9470,0.9470
CADCHF,20030523,035200,0.9470,0.9470,0.9470,0.9470
CADCHF,20030523,035300,0.9470,0.9470,0.9466,0.9466
CADCHF,20030523,035400,0.9466,0.9466,0.9466,0.9466
CADCHF,20030523,035500,0.9466,0.9466,0.9466,0.9466
CADCHF,20030523,035600,0.9466,0.9466,0.9466,0.9466
CADCHF,20030523,035700,0.9466,0.9466,0.9466,0.9466
CADCHF,20030523,035800,0.9466,0.9466,0.9466,0.9466
CADCHF,20030523,035900,0.9469,0.9469,0.9468,0.9468
CADCHF,20030523,040000,0.9468,0.9468,0.9468,0.9468
CADCHF,20030523,040100,0.9468,0.9468,0.9468,0.9468
CADCHF,20030523,040200,0.9468,0.9468,0.9464,0.9464
CADCHF,20030523,040300,0.9463,0.9463,0.9460,0.9460
CADCHF,20030523,040400,0.9459,0.9459,0.9457,0.9457
CADCHF,20030523,040500,0.9456,0.9456,0.9454,0.9454
CADCHF,20030523,040600,0.9453,0.9453,0.9453,0.9453
CADCHF,20030523,040700,0.9453,0.9455,0.9453,0.9455
CADCHF,20030523,040800,0.9455,0.9455,0.9455,0.9455
CADCHF,20030523,040900,0.9455,0.9455,0.9455,0.9455
CADCHF,20030523,041000,0.9455,0.9455,0.9455,0.9455
CADCHF,20030523,041100,0.9455,0.9455,0.9455,0.9455
CADCHF,20030523,041200,0.9463,0.9464,0.9462,0.9462
CADCHF,20030523,041300,0.9462,0.9462,0.9462,0.9462
CADCHF,20030523,041400,0.9462,0.9462,0.9462,0.9462
CADCHF,20030523,041500,0.9459,0.9460,0.9459,0.9460
CADCHF,20030523,041600,0.9460,0.9462,0.9460,0.9461
CADCHF,20030523,041700,0.9461,0.9461,0.9460,0.9460
CADCHF,20030523,041800,0.9460,0.9460,0.9459,0.9459
CADCHF,20030523,041900,0.9457,0.9457,0.9449,0.9449
CADCHF,20030523,042000,0.9450,0.9450,0.9450,0.9450
CADCHF,20030523,042100,0.9450,0.9453,0.9450,0.9452
CADCHF,20030523,042200,0.9451,0.9455,0.9451,0.9455
CADCHF,20030523,042300,0.9455,0.9455,0.9455,0.9455
CADCHF,20030523,042400,0.9453,0.9453,0.9453,0.9453
CADCHF,20030523,042500,0.9453,0.9455,0.9453,0.9455
CADCHF,20030523,042600,0.9455,0.9455,0.9455,0.9455
CADCHF,20030523,042700,0.9455,0.9455,0.9455,0.9455
CADCHF,20030523,042800,0.9457,0.9457,0.9457,0.9457
CADCHF,20030523,042900,0.9458,0.9459,0.9458,0.9459
CADCHF,20030523,043000,0.9459,0.9459,0.9456,0.9456
CADCHF,20030523,043100,0.9456,0.9456,0.9456,0.9456
CADCHF,20030523,043200,0.9456,0.9456,0.9453,0.9453
CADCHF,20030523,043300,0.9450,0.9450,0.9449,0.9449
CADCHF,20030523,043400,0.9449,0.9450,0.9449,0.9450
CADCHF,20030523,043500,0.9450,0.9450,0.9448,0.9448
CADCHF,20030523,043600,0.9447,0.9447,0.9447,0.9447
CADCHF,20030523,043700,0.9448,0.9448,0.9448,0.9448
CADCHF,20030523,043800,0.9448,0.9448,0.9448,0.9448
CADCHF,20030523,043900,0.9448,0.9448,0.9447,0.9447
CADCHF,20030523,044000,0.9446,0.9446,0.9444,0.9444
CADCHF,20030523,044100,0.9445,0.9446,0.9445,0.9446
CADCHF,20030523,044200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030523,044300,0.9446,0.9448,0.9446,0.9448
CADCHF,20030523,044400,0.9447,0.9447,0.9443,0.9443
CADCHF,20030523,044500,0.9441,0.9441,0.9431,0.9431
CADCHF,20030523,044600,0.9432,0.9434,0.9432,0.9434
CADCHF,20030523,044700,0.9437,0.9437,0.9437,0.9437
CADCHF,20030523,044800,0.9437,0.9437,0.9437,0.9437
CADCHF,20030523,044900,0.9437,0.9441,0.9437,0.9441
CADCHF,20030523,045000,0.9441,0.9441,0.9441,0.9441
CADCHF,20030523,045100,0.9441,0.9441,0.9441,0.9441
CADCHF,20030523,045200,0.9439,0.9439,0.9438,0.9438
CADCHF,20030523,045300,0.9437,0.9437,0.9431,0.9431
CADCHF,20030523,045400,0.9432,0.9433,0.9432,0.9433
CADCHF,20030523,045500,0.9431,0.9431,0.9427,0.9427
CADCHF,20030523,045600,0.9428,0.9428,0.9427,0.9427
CADCHF,20030523,045700,0.9427,0.9428,0.9427,0.9427
CADCHF,20030523,045800,0.9427,0.9427,0.9427,0.9427
CADCHF,20030523,045900,0.9427,0.9427,0.9427,0.9427
CADCHF,20030523,050000,0.9427,0.9427,0.9427,0.9427
CADCHF,20030523,050100,0.9427,0.9427,0.9426,0.9426
CADCHF,20030523,050200,0.9426,0.9426,0.9419,0.9419
CADCHF,20030523,050300,0.9419,0.9426,0.9419,0.9426
CADCHF,20030523,050400,0.9427,0.9429,0.9427,0.9429
CADCHF,20030523,050500,0.9430,0.9432,0.9430,0.9432
CADCHF,20030523,050600,0.9432,0.9432,0.9430,0.9430
CADCHF,20030523,050700,0.9430,0.9431,0.9430,0.9431
CADCHF,20030523,050800,0.9429,0.9429,0.9428,0.9428
CADCHF,20030523,050900,0.9426,0.9426,0.9426,0.9426
CADCHF,20030523,051000,0.9426,0.9429,0.9426,0.9429
CADCHF,20030523,051100,0.9429,0.9431,0.9429,0.9431
CADCHF,20030523,051200,0.9432,0.9432,0.9432,0.9432
CADCHF,20030523,051300,0.9432,0.9432,0.9432,0.9432
CADCHF,20030523,051400,0.9432,0.9432,0.9427,0.9427
CADCHF,20030523,051500,0.9427,0.9431,0.9427,0.9431
CADCHF,20030523,051600,0.9432,0.9433,0.9431,0.9433
CADCHF,20030523,051700,0.9433,0.9433,0.9433,0.9433
CADCHF,20030523,051800,0.9433,0.9433,0.9433,0.9433
CADCHF,20030523,051900,0.9433,0.9433,0.9429,0.9429
CADCHF,20030523,052000,0.9434,0.9434,0.9434,0.9434
CADCHF,20030523,052100,0.9436,0.9436,0.9436,0.9436
CADCHF,20030523,052200,0.9439,0.9439,0.9439,0.9439
CADCHF,20030523,052300,0.9439,0.9441,0.9439,0.9441
CADCHF,20030523,052400,0.9441,0.9443,0.9441,0.9443
CADCHF,20030523,052500,0.9443,0.9443,0.9442,0.9442
CADCHF,20030523,052600,0.9441,0.9441,0.9441,0.9441
CADCHF,20030523,052700,0.9441,0.9441,0.9441,0.9441
CADCHF,20030523,052800,0.9441,0.9441,0.9441,0.9441
CADCHF,20030523,052900,0.9441,0.9441,0.9435,0.9435
CADCHF,20030523,053000,0.9435,0.9437,0.9435,0.9437
CADCHF,20030523,053100,0.9437,0.9437,0.9437,0.9437
CADCHF,20030523,053200,0.9437,0.9437,0.9437,0.9437
CADCHF,20030523,053300,0.9439,0.9439,0.9439,0.9439
CADCHF,20030523,053400,0.9439,0.9439,0.9439,0.9439
CADCHF,20030523,053500,0.9440,0.9440,0.9440,0.9440
CADCHF,20030523,053600,0.9440,0.9440,0.9440,0.9440
CADCHF,20030523,053700,0.9440,0.9442,0.9440,0.9442
CADCHF,20030523,053800,0.9442,0.9443,0.9442,0.9443
CADCHF,20030523,053900,0.9443,0.9443,0.9443,0.9443
CADCHF,20030523,054000,0.9444,0.9444,0.9444,0.9444
CADCHF,20030523,054100,0.9444,0.9444,0.9444,0.9444
CADCHF,20030523,054200,0.9444,0.9444,0.9444,0.9444
CADCHF,20030523,054300,0.9444,0.9444,0.9444,0.9444
CADCHF,20030523,054400,0.9444,0.9444,0.9441,0.9441
CADCHF,20030523,054500,0.9442,0.9442,0.9442,0.9442
CADCHF,20030523,054600,0.9444,0.9444,0.9444,0.9444
CADCHF,20030523,054700,0.9444,0.9444,0.9444,0.9444
CADCHF,20030523,054800,0.9444,0.9444,0.9444,0.9444
CADCHF,20030523,054900,0.9444,0.9444,0.9444,0.9444
CADCHF,20030523,055000,0.9444,0.9444,0.9444,0.9444
CADCHF,20030523,055100,0.9444,0.9444,0.9444,0.9444
CADCHF,20030523,055200,0.9444,0.9444,0.9441,0.9441
CADCHF,20030523,055300,0.9440,0.9442,0.9440,0.9442
CADCHF,20030523,055400,0.9442,0.9442,0.9442,0.9442
CADCHF,20030523,055500,0.9442,0.9442,0.9442,0.9442
CADCHF,20030523,055600,0.9442,0.9442,0.9442,0.9442
CADCHF,20030523,055700,0.9442,0.9442,0.9442,0.9442
CADCHF,20030523,055800,0.9442,0.9442,0.9442,0.9442
CADCHF,20030523,055900,0.9442,0.9442,0.9442,0.9442
CADCHF,20030523,060000,0.9444,0.9445,0.9444,0.9444
CADCHF,20030523,060100,0.9444,0.9444,0.9443,0.9443
CADCHF,20030523,060200,0.9444,0.9444,0.9444,0.9444
CADCHF,20030523,060300,0.9441,0.9441,0.9441,0.9441
CADCHF,20030523,060400,0.9442,0.9442,0.9442,0.9442
CADCHF,20030523,060500,0.9442,0.9442,0.9442,0.9442
CADCHF,20030523,060600,0.9442,0.9442,0.9442,0.9442
CADCHF,20030523,060700,0.9442,0.9442,0.9442,0.9442
CADCHF,20030523,060800,0.9442,0.9442,0.9442,0.9442
CADCHF,20030523,060900,0.9439,0.9439,0.9439,0.9439
CADCHF,20030523,061000,0.9436,0.9439,0.9436,0.9439
CADCHF,20030523,061100,0.9439,0.9441,0.9439,0.9441
CADCHF,20030523,061200,0.9441,0.9441,0.9441,0.9441
CADCHF,20030523,061300,0.9441,0.9441,0.9441,0.9441
CADCHF,20030523,061400,0.9441,0.9441,0.9441,0.9441
CADCHF,20030523,061500,0.9441,0.9443,0.9441,0.9443
CADCHF,20030523,061600,0.9444,0.9446,0.9444,0.9446
CADCHF,20030523,061700,0.9446,0.9448,0.9446,0.9448
CADCHF,20030523,061800,0.9448,0.9448,0.9448,0.9448
CADCHF,20030523,061900,0.9448,0.9448,0.9447,0.9447
CADCHF,20030523,062000,0.9447,0.9447,0.9447,0.9447
CADCHF,20030523,062100,0.9446,0.9446,0.9446,0.9446
CADCHF,20030523,062200,0.9446,0.9446,0.9446,0.9446
CADCHF,20030523,062300,0.9446,0.9446,0.9446,0.9446
CADCHF,20030523,062400,0.9446,0.9446,0.9446,0.9446
CADCHF,20030523,062500,0.9446,0.9446,0.9446,0.9446
CADCHF,20030523,062600,0.9446,0.9446,0.9446,0.9446
CADCHF,20030523,062700,0.9446,0.9446,0.9446,0.9446
CADCHF,20030523,062800,0.9446,0.9446,0.9446,0.9446
CADCHF,20030523,062900,0.9446,0.9446,0.9446,0.9446
CADCHF,20030523,063000,0.9446,0.9446,0.9444,0.9444
CADCHF,20030523,063100,0.9444,0.9444,0.9441,0.9441
CADCHF,20030523,063200,0.9441,0.9445,0.9441,0.9445
CADCHF,20030523,063300,0.9445,0.9445,0.9445,0.9445
CADCHF,20030523,063400,0.9445,0.9445,0.9445,0.9445
CADCHF,20030523,063500,0.9445,0.9445,0.9445,0.9445
CADCHF,20030523,063600,0.9445,0.9445,0.9445,0.9445
CADCHF,20030523,063700,0.9445,0.9445,0.9445,0.9445
CADCHF,20030523,063800,0.9445,0.9445,0.9445,0.9445
CADCHF,20030523,063900,0.9445,0.9445,0.9445,0.9445
CADCHF,20030523,064000,0.9445,0.9445,0.9445,0.9445
CADCHF,20030523,064100,0.9439,0.9441,0.9439,0.9441
CADCHF,20030523,064200,0.9441,0.9444,0.9441,0.9444
CADCHF,20030523,064300,0.9444,0.9444,0.9444,0.9444
CADCHF,20030523,064400,0.9444,0.9444,0.9444,0.9444
CADCHF,20030523,064500,0.9444,0.9448,0.9444,0.9448
CADCHF,20030523,064600,0.9448,0.9448,0.9448,0.9448
CADCHF,20030523,064700,0.9448,0.9448,0.9448,0.9448
CADCHF,20030523,064800,0.9448,0.9448,0.9448,0.9448
CADCHF,20030523,064900,0.9448,0.9448,0.9448,0.9448
CADCHF,20030523,065000,0.9448,0.9448,0.9448,0.9448
CADCHF,20030523,065100,0.9448,0.9448,0.9448,0.9448
CADCHF,20030523,065200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030523,065300,0.9448,0.9448,0.9444,0.9444
CADCHF,20030523,065400,0.9443,0.9443,0.9442,0.9442
CADCHF,20030523,065500,0.9442,0.9442,0.9442,0.9442
CADCHF,20030523,065600,0.9442,0.9442,0.9438,0.9438
CADCHF,20030523,065700,0.9438,0.9438,0.9438,0.9438
CADCHF,20030523,065800,0.9438,0.9440,0.9438,0.9440
CADCHF,20030523,065900,0.9441,0.9441,0.9441,0.9441
CADCHF,20030523,070000,0.9441,0.9441,0.9439,0.9439
CADCHF,20030523,070100,0.9439,0.9439,0.9439,0.9439
CADCHF,20030523,070200,0.9439,0.9441,0.9439,0.9441
CADCHF,20030523,070300,0.9441,0.9441,0.9441,0.9441
CADCHF,20030523,070400,0.9441,0.9441,0.9441,0.9441
CADCHF,20030523,070500,0.9441,0.9444,0.9441,0.9444
CADCHF,20030523,070600,0.9445,0.9445,0.9445,0.9445
CADCHF,20030523,070700,0.9445,0.9447,0.9445,0.9447
CADCHF,20030523,070800,0.9448,0.9449,0.9448,0.9449
CADCHF,20030523,070900,0.9447,0.9447,0.9444,0.9445
CADCHF,20030523,071000,0.9446,0.9453,0.9446,0.9453
CADCHF,20030523,071100,0.9453,0.9454,0.9453,0.9454
CADCHF,20030523,071200,0.9454,0.9454,0.9454,0.9454
CADCHF,20030523,071300,0.9454,0.9454,0.9454,0.9454
CADCHF,20030523,071400,0.9454,0.9454,0.9454,0.9454
CADCHF,20030523,071500,0.9454,0.9454,0.9449,0.9449
CADCHF,20030523,071600,0.9449,0.9449,0.9449,0.9449
CADCHF,20030523,071700,0.9449,0.9449,0.9449,0.9449
CADCHF,20030523,071800,0.9449,0.9453,0.9449,0.9453
CADCHF,20030523,071900,0.9453,0.9453,0.9453,0.9453
CADCHF,20030523,072000,0.9453,0.9453,0.9453,0.9453
CADCHF,20030523,072100,0.9455,0.9455,0.9455,0.9455
CADCHF,20030523,072200,0.9455,0.9455,0.9455,0.9455
CADCHF,20030523,072300,0.9455,0.9455,0.9453,0.9453
CADCHF,20030523,072400,0.9453,0.9453,0.9453,0.9453
CADCHF,20030523,072500,0.9452,0.9454,0.9452,0.9454
CADCHF,20030523,072600,0.9454,0.9454,0.9453,0.9453
CADCHF,20030523,072700,0.9453,0.9453,0.9453,0.9453
CADCHF,20030523,072800,0.9453,0.9453,0.9453,0.9453
CADCHF,20030523,072900,0.9452,0.9452,0.9452,0.9452
CADCHF,20030523,073000,0.9451,0.9451,0.9449,0.9449
CADCHF,20030523,073100,0.9449,0.9449,0.9449,0.9449
CADCHF,20030523,073200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030523,073300,0.9449,0.9451,0.9449,0.9451
CADCHF,20030523,073400,0.9451,0.9451,0.9451,0.9451
CADCHF,20030523,073500,0.9453,0.9453,0.9453,0.9453
CADCHF,20030523,073600,0.9453,0.9453,0.9450,0.9450
CADCHF,20030523,073700,0.9449,0.9449,0.9448,0.9448
CADCHF,20030523,073800,0.9448,0.9448,0.9448,0.9448
CADCHF,20030523,073900,0.9448,0.9448,0.9448,0.9448
CADCHF,20030523,074000,0.9448,0.9448,0.9448,0.9448
CADCHF,20030523,074100,0.9448,0.9448,0.9448,0.9448
CADCHF,20030523,074200,0.9448,0.9448,0.9448,0.9448
CADCHF,20030523,074300,0.9449,0.9451,0.9449,0.9451
CADCHF,20030523,074400,0.9452,0.9454,0.9452,0.9454
CADCHF,20030523,074500,0.9455,0.9455,0.9455,0.9455
CADCHF,20030523,074600,0.9455,0.9455,0.9455,0.9455
CADCHF,20030523,074700,0.9455,0.9455,0.9453,0.9453
CADCHF,20030523,074800,0.9453,0.9453,0.9453,0.9453
CADCHF,20030523,074900,0.9453,0.9453,0.9453,0.9453
CADCHF,20030523,075000,0.9453,0.9453,0.9453,0.9453
CADCHF,20030523,075100,0.9453,0.9453,0.9453,0.9453
CADCHF,20030523,075200,0.9453,0.9455,0.9453,0.9455
CADCHF,20030523,075300,0.9455,0.9455,0.9455,0.9455
CADCHF,20030523,075400,0.9455,0.9455,0.9455,0.9455
CADCHF,20030523,075500,0.9455,0.9455,0.9455,0.9455
CADCHF,20030523,075600,0.9453,0.9453,0.9453,0.9453
CADCHF,20030523,075700,0.9453,0.9453,0.9452,0.9452
CADCHF,20030523,075800,0.9453,0.9453,0.9453,0.9453
CADCHF,20030523,075900,0.9454,0.9461,0.9454,0.9461
CADCHF,20030523,080000,0.9461,0.9461,0.9461,0.9461
CADCHF,20030523,080100,0.9461,0.9461,0.9461,0.9461
CADCHF,20030523,080200,0.9463,0.9463,0.9463,0.9463
CADCHF,20030523,080300,0.9463,0.9469,0.9463,0.9469
CADCHF,20030523,080400,0.9469,0.9469,0.9467,0.9467
CADCHF,20030523,080500,0.9467,0.9467,0.9460,0.9460
CADCHF,20030523,080600,0.9459,0.9460,0.9459,0.9460
CADCHF,20030523,080700,0.9459,0.9460,0.9459,0.9460
CADCHF,20030523,080800,0.9460,0.9460,0.9459,0.9460
CADCHF,20030523,080900,0.9461,0.9464,0.9461,0.9463
CADCHF,20030523,081000,0.9462,0.9462,0.9460,0.9460
CADCHF,20030523,081100,0.9459,0.9459,0.9459,0.9459
CADCHF,20030523,081200,0.9460,0.9460,0.9456,0.9456
CADCHF,20030523,081300,0.9457,0.9460,0.9457,0.9460
CADCHF,20030523,081400,0.9460,0.9460,0.9459,0.9459
CADCHF,20030523,081500,0.9459,0.9459,0.9459,0.9459
CADCHF,20030523,081600,0.9459,0.9460,0.9459,0.9460
CADCHF,20030523,081700,0.9462,0.9466,0.9462,0.9466
CADCHF,20030523,081800,0.9467,0.9468,0.9467,0.9468
CADCHF,20030523,081900,0.9469,0.9471,0.9469,0.9471
CADCHF,20030523,082000,0.9471,0.9473,0.9471,0.9473
CADCHF,20030523,082100,0.9473,0.9473,0.9473,0.9473
CADCHF,20030523,082200,0.9474,0.9474,0.9474,0.9474
CADCHF,20030523,082300,0.9475,0.9477,0.9475,0.9477
CADCHF,20030523,082400,0.9477,0.9478,0.9477,0.9478
CADCHF,20030523,082500,0.9478,0.9478,0.9478,0.9478
CADCHF,20030523,082600,0.9478,0.9478,0.9477,0.9477
CADCHF,20030523,082700,0.9477,0.9477,0.9475,0.9475
CADCHF,20030523,082800,0.9474,0.9475,0.9473,0.9475
CADCHF,20030523,082900,0.9475,0.9478,0.9475,0.9478
CADCHF,20030523,083000,0.9478,0.9479,0.9477,0.9479
CADCHF,20030523,083100,0.9479,0.9479,0.9476,0.9476
CADCHF,20030523,083200,0.9475,0.9476,0.9475,0.9476
CADCHF,20030523,083300,0.9475,0.9475,0.9474,0.9475
CADCHF,20030523,083400,0.9475,0.9475,0.9475,0.9475
CADCHF,20030523,083500,0.9475,0.9475,0.9471,0.9471
CADCHF,20030523,083600,0.9470,0.9470,0.9468,0.9468
CADCHF,20030523,083700,0.9467,0.9468,0.9467,0.9468
CADCHF,20030523,083800,0.9469,0.9474,0.9469,0.9474
CADCHF,20030523,083900,0.9475,0.9476,0.9475,0.9476
CADCHF,20030523,084000,0.9475,0.9476,0.9475,0.9476
CADCHF,20030523,084100,0.9477,0.9478,0.9477,0.9478
CADCHF,20030523,084200,0.9479,0.9480,0.9479,0.9480
CADCHF,20030523,084300,0.9480,0.9484,0.9480,0.9484
CADCHF,20030523,084400,0.9484,0.9490,0.9484,0.9490
CADCHF,20030523,084500,0.9491,0.9491,0.9491,0.9491
CADCHF,20030523,084600,0.9492,0.9493,0.9491,0.9491
CADCHF,20030523,084700,0.9491,0.9491,0.9490,0.9490
CADCHF,20030523,084800,0.9489,0.9489,0.9484,0.9484
CADCHF,20030523,084900,0.9484,0.9486,0.9484,0.9486
CADCHF,20030523,085000,0.9487,0.9487,0.9485,0.9485
CADCHF,20030523,085100,0.9483,0.9483,0.9482,0.9483
CADCHF,20030523,085200,0.9483,0.9485,0.9483,0.9485
CADCHF,20030523,085300,0.9485,0.9485,0.9485,0.9485
CADCHF,20030523,085400,0.9485,0.9485,0.9483,0.9483
CADCHF,20030523,085500,0.9482,0.9482,0.9477,0.9477
CADCHF,20030523,085600,0.9477,0.9477,0.9477,0.9477
CADCHF,20030523,085700,0.9478,0.9478,0.9477,0.9477
CADCHF,20030523,085800,0.9477,0.9477,0.9477,0.9477
CADCHF,20030523,085900,0.9477,0.9477,0.9474,0.9475
CADCHF,20030523,090000,0.9476,0.9477,0.9474,0.9474
CADCHF,20030523,090100,0.9473,0.9473,0.9469,0.9469
CADCHF,20030523,090200,0.9468,0.9468,0.9465,0.9465
CADCHF,20030523,090300,0.9464,0.9467,0.9464,0.9466
CADCHF,20030523,090400,0.9466,0.9467,0.9466,0.9467
CADCHF,20030523,090500,0.9467,0.9468,0.9467,0.9468
CADCHF,20030523,090600,0.9469,0.9469,0.9467,0.9468
CADCHF,20030523,090700,0.9468,0.9468,0.9467,0.9468
CADCHF,20030523,090800,0.9467,0.9469,0.9467,0.9469
CADCHF,20030523,090900,0.9469,0.9470,0.9469,0.9470
CADCHF,20030523,091000,0.9470,0.9470,0.9469,0.9469
CADCHF,20030523,091100,0.9468,0.9470,0.9468,0.9470
CADCHF,20030523,091200,0.9470,0.9471,0.9470,0.9471
CADCHF,20030523,091300,0.9471,0.9471,0.9470,0.9470
CADCHF,20030523,091400,0.9471,0.9471,0.9467,0.9467
CADCHF,20030523,091500,0.9467,0.9467,0.9465,0.9465
CADCHF,20030523,091600,0.9464,0.9464,0.9459,0.9459
CADCHF,20030523,091700,0.9459,0.9459,0.9453,0.9453
CADCHF,20030523,091800,0.9452,0.9452,0.9450,0.9451
CADCHF,20030523,091900,0.9450,0.9451,0.9449,0.9451
CADCHF,20030523,092000,0.9452,0.9452,0.9451,0.9451
CADCHF,20030523,092100,0.9451,0.9452,0.9450,0.9450
CADCHF,20030523,092200,0.9450,0.9450,0.9448,0.9448
CADCHF,20030523,092300,0.9448,0.9448,0.9446,0.9446
CADCHF,20030523,092400,0.9445,0.9445,0.9442,0.9442
CADCHF,20030523,092500,0.9443,0.9443,0.9442,0.9442
CADCHF,20030523,092600,0.9441,0.9443,0.9441,0.9443
CADCHF,20030523,092700,0.9442,0.9442,0.9439,0.9439
CADCHF,20030523,092800,0.9439,0.9439,0.9438,0.9438
CADCHF,20030523,092900,0.9438,0.9439,0.9438,0.9438
CADCHF,20030523,093000,0.9438,0.9439,0.9438,0.9438
CADCHF,20030523,093100,0.9439,0.9441,0.9439,0.9441
CADCHF,20030523,093200,0.9440,0.9440,0.9439,0.9439
CADCHF,20030523,093300,0.9439,0.9441,0.9439,0.9441
CADCHF,20030523,093400,0.9441,0.9441,0.9440,0.9440
CADCHF,20030523,093500,0.9440,0.9440,0.9439,0.9439
CADCHF,20030523,093600,0.9438,0.9439,0.9437,0.9439
CADCHF,20030523,093700,0.9439,0.9439,0.9439,0.9439
CADCHF,20030523,093800,0.9439,0.9439,0.9438,0.9438
CADCHF,20030523,093900,0.9438,0.9438,0.9437,0.9437
CADCHF,20030523,094000,0.9437,0.9437,0.9437,0.9437
CADCHF,20030523,094100,0.9437,0.9439,0.9437,0.9439
CADCHF,20030523,094200,0.9440,0.9442,0.9440,0.9442
CADCHF,20030523,094300,0.9443,0.9445,0.9443,0.9445
CADCHF,20030523,094400,0.9445,0.9445,0.9444,0.9444
CADCHF,20030523,094500,0.9444,0.9444,0.9441,0.9442
CADCHF,20030523,094600,0.9443,0.9446,0.9443,0.9446
CADCHF,20030523,094700,0.9448,0.9449,0.9448,0.9448
CADCHF,20030523,094800,0.9448,0.9450,0.9448,0.9450
CADCHF,20030523,094900,0.9449,0.9449,0.9448,0.9449
CADCHF,20030523,095000,0.9449,0.9450,0.9449,0.9450
CADCHF,20030523,095100,0.9451,0.9451,0.9451,0.9451
CADCHF,20030523,095200,0.9452,0.9452,0.9452,0.9452
CADCHF,20030523,095300,0.9452,0.9452,0.9449,0.9449
CADCHF,20030523,095400,0.9449,0.9449,0.9449,0.9449
CADCHF,20030523,095500,0.9451,0.9451,0.9451,0.9451
CADCHF,20030523,095600,0.9452,0.9453,0.9452,0.9453
CADCHF,20030523,095700,0.9453,0.9455,0.9453,0.9455
CADCHF,20030523,095800,0.9455,0.9455,0.9455,0.9455
CADCHF,20030523,095900,0.9452,0.9452,0.9448,0.9448
CADCHF,20030523,100000,0.9447,0.9448,0.9447,0.9448
CADCHF,20030523,100100,0.9447,0.9448,0.9446,0.9448
CADCHF,20030523,100200,0.9448,0.9448,0.9447,0.9448
CADCHF,20030523,100300,0.9447,0.9451,0.9447,0.9450
CADCHF,20030523,100400,0.9449,0.9449,0.9446,0.9446
CADCHF,20030523,100500,0.9445,0.9445,0.9437,0.9437
CADCHF,20030523,100600,0.9433,0.9433,0.9411,0.9419
CADCHF,20030523,100700,0.9421,0.9423,0.9415,0.9415
CADCHF,20030523,100800,0.9415,0.9415,0.9412,0.9413
CADCHF,20030523,100900,0.9412,0.9413,0.9407,0.9410
CADCHF,20030523,101000,0.9411,0.9413,0.9408,0.9408
CADCHF,20030523,101100,0.9407,0.9416,0.9405,0.9416
CADCHF,20030523,101200,0.9417,0.9430,0.9417,0.9430
CADCHF,20030523,101300,0.9429,0.9429,0.9424,0.9424
CADCHF,20030523,101400,0.9424,0.9424,0.9424,0.9424
CADCHF,20030523,101500,0.9424,0.9425,0.9424,0.9425
CADCHF,20030523,101600,0.9426,0.9430,0.9426,0.9428
CADCHF,20030523,101700,0.9428,0.9428,0.9426,0.9426
CADCHF,20030523,101800,0.9426,0.9426,0.9426,0.9426
CADCHF,20030523,101900,0.9426,0.9426,0.9424,0.9426
CADCHF,20030523,102000,0.9427,0.9429,0.9427,0.9429
CADCHF,20030523,102100,0.9429,0.9430,0.9428,0.9429
CADCHF,20030523,102200,0.9430,0.9430,0.9427,0.9427
CADCHF,20030523,102300,0.9427,0.9427,0.9423,0.9423
CADCHF,20030523,102400,0.9421,0.9424,0.9420,0.9422
CADCHF,20030523,102500,0.9421,0.9424,0.9420,0.9424
CADCHF,20030523,102600,0.9424,0.9426,0.9424,0.9426
CADCHF,20030523,102700,0.9424,0.9426,0.9424,0.9426
CADCHF,20030523,102800,0.9426,0.9427,0.9426,0.9427
CADCHF,20030523,102900,0.9428,0.9428,0.9426,0.9426
CADCHF,20030523,103000,0.9426,0.9427,0.9426,0.9427
CADCHF,20030523,103100,0.9427,0.9427,0.9423,0.9423
CADCHF,20030523,103200,0.9423,0.9425,0.9423,0.9425
CADCHF,20030523,103300,0.9426,0.9426,0.9426,0.9426
CADCHF,20030523,103400,0.9426,0.9431,0.9426,0.9430
CADCHF,20030523,103500,0.9431,0.9431,0.9431,0.9431
CADCHF,20030523,103600,0.9430,0.9430,0.9428,0.9428
CADCHF,20030523,103700,0.9427,0.9431,0.9427,0.9431
CADCHF,20030523,103800,0.9432,0.9432,0.9426,0.9426
CADCHF,20030523,103900,0.9425,0.9430,0.9425,0.9430
CADCHF,20030523,104000,0.9430,0.9430,0.9426,0.9426
CADCHF,20030523,104100,0.9427,0.9429,0.9426,0.9429
CADCHF,20030523,104200,0.9430,0.9431,0.9430,0.9431
CADCHF,20030523,104300,0.9432,0.9433,0.9431,0.9431
CADCHF,20030523,104400,0.9431,0.9431,0.9429,0.9429
CADCHF,20030523,104500,0.9428,0.9430,0.9428,0.9429
CADCHF,20030523,104600,0.9428,0.9428,0.9426,0.9426
CADCHF,20030523,104700,0.9426,0.9426,0.9421,0.9421
CADCHF,20030523,104800,0.9420,0.9420,0.9418,0.9419
CADCHF,20030523,104900,0.9418,0.9418,0.9415,0.9416
CADCHF,20030523,105000,0.9415,0.9415,0.9412,0.9412
CADCHF,20030523,105100,0.9411,0.9412,0.9410,0.9412
CADCHF,20030523,105200,0.9412,0.9413,0.9412,0.9412
CADCHF,20030523,105300,0.9411,0.9411,0.9409,0.9409
CADCHF,20030523,105400,0.9408,0.9408,0.9404,0.9404
CADCHF,20030523,105500,0.9403,0.9403,0.9403,0.9403
CADCHF,20030523,105600,0.9403,0.9403,0.9402,0.9402
CADCHF,20030523,105700,0.9401,0.9401,0.9401,0.9401
CADCHF,20030523,105800,0.9401,0.9402,0.9401,0.9401
CADCHF,20030523,105900,0.9401,0.9401,0.9399,0.9399
CADCHF,20030523,110000,0.9398,0.9398,0.9392,0.9392
CADCHF,20030523,110100,0.9391,0.9391,0.9381,0.9381
CADCHF,20030523,110200,0.9382,0.9386,0.9382,0.9384
CADCHF,20030523,110300,0.9385,0.9385,0.9383,0.9383
CADCHF,20030523,110400,0.9382,0.9382,0.9378,0.9380
CADCHF,20030523,110500,0.9381,0.9385,0.9381,0.9385
CADCHF,20030523,110600,0.9386,0.9389,0.9386,0.9388
CADCHF,20030523,110700,0.9389,0.9391,0.9388,0.9389
CADCHF,20030523,110800,0.9390,0.9390,0.9390,0.9390
CADCHF,20030523,110900,0.9390,0.9390,0.9386,0.9386
CADCHF,20030523,111000,0.9385,0.9385,0.9384,0.9385
CADCHF,20030523,111100,0.9385,0.9388,0.9385,0.9388
CADCHF,20030523,111200,0.9388,0.9389,0.9388,0.9389
CADCHF,20030523,111300,0.9388,0.9389,0.9388,0.9389
CADCHF,20030523,111400,0.9388,0.9388,0.9381,0.9381
CADCHF,20030523,111500,0.9380,0.9380,0.9371,0.9371
CADCHF,20030523,111600,0.9370,0.9370,0.9369,0.9369
CADCHF,20030523,111700,0.9369,0.9374,0.9369,0.9373
CADCHF,20030523,111800,0.9372,0.9379,0.9372,0.9379
CADCHF,20030523,111900,0.9378,0.9378,0.9377,0.9377
CADCHF,20030523,112000,0.9376,0.9377,0.9376,0.9377
CADCHF,20030523,112100,0.9378,0.9383,0.9378,0.9383
CADCHF,20030523,112200,0.9382,0.9382,0.9377,0.9377
CADCHF,20030523,112300,0.9377,0.9377,0.9376,0.9376
CADCHF,20030523,112400,0.9377,0.9377,0.9377,0.9377
CADCHF,20030523,112500,0.9377,0.9377,0.9376,0.9376
CADCHF,20030523,112600,0.9376,0.9380,0.9376,0.9380
CADCHF,20030523,112700,0.9381,0.9385,0.9381,0.9385
CADCHF,20030523,112800,0.9385,0.9387,0.9385,0.9387
CADCHF,20030523,112900,0.9387,0.9387,0.9386,0.9386
CADCHF,20030523,113000,0.9386,0.9386,0.9383,0.9383
CADCHF,20030523,113100,0.9383,0.9387,0.9383,0.9387
CADCHF,20030523,113200,0.9387,0.9388,0.9387,0.9388
CADCHF,20030523,113300,0.9389,0.9389,0.9388,0.9388
CADCHF,20030523,113400,0.9388,0.9389,0.9388,0.9389
CADCHF,20030523,113500,0.9389,0.9391,0.9389,0.9391
CADCHF,20030523,113600,0.9392,0.9392,0.9392,0.9392
CADCHF,20030523,113700,0.9392,0.9394,0.9388,0.9388
CADCHF,20030523,113800,0.9387,0.9387,0.9382,0.9382
CADCHF,20030523,113900,0.9383,0.9386,0.9383,0.9386
CADCHF,20030523,114000,0.9387,0.9388,0.9387,0.9388
CADCHF,20030523,114100,0.9388,0.9388,0.9388,0.9388
CADCHF,20030523,114200,0.9388,0.9388,0.9388,0.9388
CADCHF,20030523,114300,0.9389,0.9391,0.9389,0.9390
CADCHF,20030523,114400,0.9389,0.9389,0.9387,0.9387
CADCHF,20030523,114500,0.9387,0.9387,0.9386,0.9387
CADCHF,20030523,114600,0.9387,0.9387,0.9386,0.9386
CADCHF,20030523,114700,0.9386,0.9386,0.9385,0.9385
CADCHF,20030523,114800,0.9384,0.9387,0.9384,0.9387
CADCHF,20030523,114900,0.9388,0.9388,0.9388,0.9388
CADCHF,20030523,115000,0.9388,0.9388,0.9388,0.9388
CADCHF,20030523,115100,0.9388,0.9390,0.9388,0.9390
CADCHF,20030523,115200,0.9390,0.9391,0.9390,0.9390
CADCHF,20030523,115300,0.9390,0.9390,0.9390,0.9390
CADCHF,20030523,115400,0.9390,0.9390,0.9387,0.9387
CADCHF,20030523,115500,0.9387,0.9387,0.9384,0.9384
CADCHF,20030523,115600,0.9383,0.9383,0.9383,0.9383
CADCHF,20030523,115700,0.9383,0.9384,0.9383,0.9384
CADCHF,20030523,115800,0.9384,0.9386,0.9384,0.9386
CADCHF,20030523,115900,0.9387,0.9388,0.9385,0.9385
CADCHF,20030523,120000,0.9385,0.9385,0.9384,0.9384
CADCHF,20030523,120100,0.9384,0.9384,0.9383,0.9383
CADCHF,20030523,120200,0.9383,0.9383,0.9383,0.9383
CADCHF,20030523,120300,0.9382,0.9382,0.9380,0.9380
CADCHF,20030523,120400,0.9379,0.9379,0.9376,0.9376
CADCHF,20030523,120500,0.9376,0.9378,0.9376,0.9378
CADCHF,20030523,120600,0.9378,0.9380,0.9378,0.9380
CADCHF,20030523,120700,0.9380,0.9382,0.9380,0.9382
CADCHF,20030523,120800,0.9383,0.9383,0.9381,0.9381
CADCHF,20030523,120900,0.9381,0.9383,0.9381,0.9383
CADCHF,20030523,121000,0.9384,0.9384,0.9382,0.9382
CADCHF,20030523,121100,0.9383,0.9383,0.9382,0.9382
CADCHF,20030523,121200,0.9382,0.9382,0.9382,0.9382
CADCHF,20030523,121300,0.9383,0.9383,0.9382,0.9383
CADCHF,20030523,121400,0.9382,0.9383,0.9382,0.9383
CADCHF,20030523,121500,0.9382,0.9382,0.9381,0.9381
CADCHF,20030523,121600,0.9381,0.9381,0.9380,0.9380
CADCHF,20030523,121700,0.9380,0.9380,0.9377,0.9377
CADCHF,20030523,121800,0.9377,0.9377,0.9377,0.9377
CADCHF,20030523,121900,0.9376,0.9377,0.9376,0.9377
CADCHF,20030523,122000,0.9378,0.9380,0.9378,0.9378
CADCHF,20030523,122100,0.9377,0.9377,0.9376,0.9376
CADCHF,20030523,122200,0.9376,0.9376,0.9376,0.9376
CADCHF,20030523,122300,0.9376,0.9376,0.9376,0.9376
CADCHF,20030523,122400,0.9376,0.9376,0.9374,0.9374
CADCHF,20030523,122500,0.9376,0.9376,0.9375,0.9375
CADCHF,20030523,122600,0.9374,0.9374,0.9374,0.9374
CADCHF,20030523,122700,0.9374,0.9374,0.9374,0.9374
CADCHF,20030523,122800,0.9374,0.9376,0.9374,0.9376
CADCHF,20030523,122900,0.9376,0.9376,0.9374,0.9374
CADCHF,20030523,123000,0.9373,0.9373,0.9370,0.9372
CADCHF,20030523,123100,0.9372,0.9372,0.9371,0.9371
CADCHF,20030523,123200,0.9370,0.9370,0.9370,0.9370
CADCHF,20030523,123300,0.9370,0.9374,0.9370,0.9372
CADCHF,20030523,123400,0.9371,0.9372,0.9371,0.9372
CADCHF,20030523,123500,0.9373,0.9374,0.9373,0.9373
CADCHF,20030523,123600,0.9373,0.9374,0.9373,0.9374
CADCHF,20030523,123700,0.9374,0.9374,0.9373,0.9374
CADCHF,20030523,123800,0.9374,0.9374,0.9373,0.9373
CADCHF,20030523,123900,0.9372,0.9372,0.9368,0.9368
CADCHF,20030523,124000,0.9367,0.9369,0.9367,0.9369
CADCHF,20030523,124100,0.9367,0.9367,0.9361,0.9361
CADCHF,20030523,124200,0.9362,0.9362,0.9359,0.9359
CADCHF,20030523,124300,0.9358,0.9358,0.9357,0.9358
CADCHF,20030523,124400,0.9358,0.9358,0.9358,0.9358
CADCHF,20030523,124500,0.9358,0.9358,0.9356,0.9356
CADCHF,20030523,124600,0.9356,0.9356,0.9355,0.9356
CADCHF,20030523,124700,0.9356,0.9358,0.9356,0.9358
CADCHF,20030523,124800,0.9358,0.9359,0.9358,0.9359
CADCHF,20030523,124900,0.9358,0.9358,0.9357,0.9357
CADCHF,20030523,125000,0.9356,0.9356,0.9348,0.9348
CADCHF,20030523,125100,0.9347,0.9347,0.9341,0.9341
CADCHF,20030523,125200,0.9341,0.9341,0.9340,0.9341
CADCHF,20030523,125300,0.9340,0.9342,0.9340,0.9342
CADCHF,20030523,125400,0.9342,0.9342,0.9341,0.9342
CADCHF,20030523,125500,0.9343,0.9344,0.9343,0.9344
CADCHF,20030523,125600,0.9345,0.9347,0.9345,0.9347
CADCHF,20030523,125700,0.9347,0.9348,0.9345,0.9347
CADCHF,20030523,125800,0.9348,0.9348,0.9347,0.9347
CADCHF,20030523,125900,0.9347,0.9347,0.9347,0.9347
CADCHF,20030523,130000,0.9347,0.9348,0.9347,0.9347
CADCHF,20030523,130100,0.9346,0.9347,0.9345,0.9346
CADCHF,20030523,130200,0.9346,0.9347,0.9346,0.9347
CADCHF,20030523,130300,0.9348,0.9348,0.9348,0.9348
CADCHF,20030523,130400,0.9348,0.9348,0.9347,0.9348
CADCHF,20030523,130500,0.9348,0.9348,0.9344,0.9345
CADCHF,20030523,130600,0.9344,0.9344,0.9342,0.9342
CADCHF,20030523,130700,0.9341,0.9341,0.9340,0.9340
CADCHF,20030523,130800,0.9339,0.9340,0.9338,0.9340
CADCHF,20030523,130900,0.9339,0.9340,0.9338,0.9340
CADCHF,20030523,131000,0.9339,0.9339,0.9338,0.9338
CADCHF,20030523,131100,0.9338,0.9340,0.9337,0.9337
CADCHF,20030523,131200,0.9336,0.9336,0.9331,0.9331
CADCHF,20030523,131300,0.9330,0.9330,0.9318,0.9321
CADCHF,20030523,131400,0.9322,0.9325,0.9322,0.9323
CADCHF,20030523,131500,0.9322,0.9322,0.9322,0.9322
CADCHF,20030523,131600,0.9322,0.9330,0.9322,0.9330
CADCHF,20030523,131700,0.9331,0.9333,0.9331,0.9333
CADCHF,20030523,131800,0.9333,0.9338,0.9333,0.9337
CADCHF,20030523,131900,0.9336,0.9337,0.9336,0.9337
CADCHF,20030523,132000,0.9338,0.9338,0.9338,0.9338
CADCHF,20030523,132100,0.9337,0.9337,0.9337,0.9337
CADCHF,20030523,132200,0.9337,0.9338,0.9337,0.9337
CADCHF,20030523,132300,0.9336,0.9337,0.9336,0.9337
CADCHF,20030523,132400,0.9338,0.9339,0.9338,0.9339
CADCHF,20030523,132500,0.9340,0.9340,0.9340,0.9340
CADCHF,20030523,132600,0.9340,0.9340,0.9338,0.9338
CADCHF,20030523,132700,0.9339,0.9340,0.9339,0.9340
CADCHF,20030523,132800,0.9341,0.9348,0.9341,0.9348
CADCHF,20030523,132900,0.9349,0.9352,0.9349,0.9352
CADCHF,20030523,133000,0.9353,0.9356,0.9353,0.9356
CADCHF,20030523,133100,0.9356,0.9356,0.9355,0.9355
CADCHF,20030523,133200,0.9355,0.9355,0.9351,0.9351
CADCHF,20030523,133300,0.9351,0.9351,0.9348,0.9349
CADCHF,20030523,133400,0.9349,0.9350,0.9348,0.9348
CADCHF,20030523,133500,0.9347,0.9347,0.9344,0.9344
CADCHF,20030523,133600,0.9342,0.9342,0.9340,0.9342
CADCHF,20030523,133700,0.9342,0.9342,0.9340,0.9342
CADCHF,20030523,133800,0.9342,0.9345,0.9342,0.9345
CADCHF,20030523,133900,0.9346,0.9347,0.9346,0.9346
CADCHF,20030523,134000,0.9345,0.9346,0.9344,0.9346
CADCHF,20030523,134100,0.9346,0.9347,0.9346,0.9347
CADCHF,20030523,134200,0.9347,0.9347,0.9341,0.9341
CADCHF,20030523,134300,0.9341,0.9341,0.9340,0.9340
CADCHF,20030523,134400,0.9341,0.9347,0.9341,0.9347
CADCHF,20030523,134500,0.9347,0.9348,0.9347,0.9348
CADCHF,20030523,134600,0.9348,0.9348,0.9347,0.9347
CADCHF,20030523,134700,0.9347,0.9347,0.9342,0.9342
CADCHF,20030523,134800,0.9342,0.9344,0.9342,0.9344
CADCHF,20030523,134900,0.9344,0.9346,0.9344,0.9346
CADCHF,20030523,135000,0.9347,0.9348,0.9347,0.9347
CADCHF,20030523,135100,0.9347,0.9351,0.9347,0.9351
CADCHF,20030523,135200,0.9351,0.9351,0.9347,0.9347
CADCHF,20030523,135300,0.9348,0.9352,0.9348,0.9352
CADCHF,20030523,135400,0.9353,0.9355,0.9353,0.9355
CADCHF,20030523,135500,0.9356,0.9358,0.9356,0.9358
CADCHF,20030523,135600,0.9359,0.9360,0.9358,0.9358
CADCHF,20030523,135700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030523,135800,0.9359,0.9359,0.9355,0.9355
CADCHF,20030523,135900,0.9354,0.9354,0.9352,0.9352
CADCHF,20030523,140000,0.9352,0.9352,0.9345,0.9347
CADCHF,20030523,140100,0.9347,0.9348,0.9347,0.9348
CADCHF,20030523,140200,0.9348,0.9348,0.9343,0.9343
CADCHF,20030523,140300,0.9343,0.9343,0.9342,0.9342
CADCHF,20030523,140400,0.9342,0.9342,0.9340,0.9340
CADCHF,20030523,140500,0.9340,0.9340,0.9340,0.9340
CADCHF,20030523,140600,0.9340,0.9340,0.9339,0.9339
CADCHF,20030523,140700,0.9340,0.9340,0.9338,0.9338
CADCHF,20030523,140800,0.9338,0.9339,0.9338,0.9339
CADCHF,20030523,140900,0.9340,0.9340,0.9339,0.9339
CADCHF,20030523,141000,0.9338,0.9338,0.9330,0.9330
CADCHF,20030523,141100,0.9329,0.9330,0.9329,0.9329
CADCHF,20030523,141200,0.9329,0.9329,0.9327,0.9327
CADCHF,20030523,141300,0.9327,0.9330,0.9327,0.9330
CADCHF,20030523,141400,0.9331,0.9335,0.9331,0.9335
CADCHF,20030523,141500,0.9336,0.9336,0.9335,0.9336
CADCHF,20030523,141600,0.9337,0.9337,0.9333,0.9333
CADCHF,20030523,141700,0.9334,0.9334,0.9334,0.9334
CADCHF,20030523,141800,0.9335,0.9339,0.9335,0.9339
CADCHF,20030523,141900,0.9339,0.9340,0.9339,0.9340
CADCHF,20030523,142000,0.9339,0.9345,0.9339,0.9345
CADCHF,20030523,142100,0.9344,0.9344,0.9343,0.9343
CADCHF,20030523,142200,0.9343,0.9343,0.9341,0.9341
CADCHF,20030523,142300,0.9340,0.9340,0.9338,0.9339
CADCHF,20030523,142400,0.9339,0.9344,0.9339,0.9344
CADCHF,20030523,142500,0.9344,0.9347,0.9344,0.9347
CADCHF,20030523,142600,0.9347,0.9347,0.9347,0.9347
CADCHF,20030523,142700,0.9347,0.9347,0.9346,0.9346
CADCHF,20030523,142800,0.9346,0.9346,0.9346,0.9346
CADCHF,20030523,142900,0.9345,0.9346,0.9345,0.9346
CADCHF,20030523,143000,0.9347,0.9348,0.9347,0.9347
CADCHF,20030523,143100,0.9348,0.9348,0.9347,0.9348
CADCHF,20030523,143200,0.9348,0.9348,0.9348,0.9348
CADCHF,20030523,143300,0.9350,0.9352,0.9350,0.9352
CADCHF,20030523,143400,0.9352,0.9352,0.9350,0.9351
CADCHF,20030523,143500,0.9350,0.9350,0.9348,0.9348
CADCHF,20030523,143600,0.9349,0.9353,0.9349,0.9351
CADCHF,20030523,143700,0.9350,0.9350,0.9348,0.9348
CADCHF,20030523,143800,0.9349,0.9349,0.9348,0.9348
CADCHF,20030523,143900,0.9349,0.9349,0.9349,0.9349
CADCHF,20030523,144000,0.9348,0.9348,0.9344,0.9344
CADCHF,20030523,144100,0.9344,0.9344,0.9342,0.9342
CADCHF,20030523,144200,0.9342,0.9342,0.9340,0.9340
CADCHF,20030523,144300,0.9341,0.9345,0.9341,0.9345
CADCHF,20030523,144400,0.9345,0.9345,0.9344,0.9344
CADCHF,20030523,144500,0.9344,0.9344,0.9344,0.9344
CADCHF,20030523,144600,0.9345,0.9353,0.9345,0.9353
CADCHF,20030523,144700,0.9354,0.9358,0.9354,0.9357
CADCHF,20030523,144800,0.9356,0.9357,0.9356,0.9357
CADCHF,20030523,144900,0.9356,0.9359,0.9356,0.9358
CADCHF,20030523,145000,0.9356,0.9356,0.9355,0.9355
CADCHF,20030523,145100,0.9355,0.9355,0.9354,0.9354
CADCHF,20030523,145200,0.9354,0.9355,0.9354,0.9355
CADCHF,20030523,145300,0.9356,0.9356,0.9355,0.9355
CADCHF,20030523,145400,0.9355,0.9355,0.9355,0.9355
CADCHF,20030523,145500,0.9356,0.9356,0.9355,0.9355
CADCHF,20030523,145600,0.9355,0.9355,0.9355,0.9355
CADCHF,20030523,145700,0.9357,0.9357,0.9357,0.9357
CADCHF,20030523,145800,0.9356,0.9356,0.9353,0.9353
CADCHF,20030523,145900,0.9353,0.9355,0.9353,0.9355
CADCHF,20030523,150000,0.9355,0.9358,0.9355,0.9358
CADCHF,20030523,150100,0.9358,0.9359,0.9358,0.9358
CADCHF,20030523,150200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030523,150300,0.9359,0.9360,0.9359,0.9360
CADCHF,20030523,150400,0.9360,0.9363,0.9360,0.9360
CADCHF,20030523,150500,0.9360,0.9360,0.9353,0.9353
CADCHF,20030523,150600,0.9352,0.9354,0.9351,0.9351
CADCHF,20030523,150700,0.9351,0.9352,0.9351,0.9352
CADCHF,20030523,150800,0.9353,0.9355,0.9353,0.9355
CADCHF,20030523,150900,0.9356,0.9358,0.9356,0.9357
CADCHF,20030523,151000,0.9357,0.9357,0.9355,0.9355
CADCHF,20030523,151100,0.9356,0.9356,0.9356,0.9356
CADCHF,20030523,151200,0.9356,0.9359,0.9356,0.9359
CADCHF,20030523,151300,0.9360,0.9360,0.9359,0.9359
CADCHF,20030523,151400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030523,151500,0.9360,0.9367,0.9360,0.9367
CADCHF,20030523,151600,0.9368,0.9376,0.9368,0.9376
CADCHF,20030523,151700,0.9375,0.9375,0.9369,0.9369
CADCHF,20030523,151800,0.9369,0.9372,0.9369,0.9372
CADCHF,20030523,151900,0.9373,0.9376,0.9373,0.9376
CADCHF,20030523,152000,0.9377,0.9381,0.9377,0.9379
CADCHF,20030523,152100,0.9378,0.9378,0.9376,0.9376
CADCHF,20030523,152200,0.9376,0.9377,0.9376,0.9377
CADCHF,20030523,152300,0.9377,0.9377,0.9374,0.9374
CADCHF,20030523,152400,0.9374,0.9374,0.9373,0.9373
CADCHF,20030523,152500,0.9372,0.9372,0.9367,0.9367
CADCHF,20030523,152600,0.9366,0.9367,0.9365,0.9365
CADCHF,20030523,152700,0.9365,0.9365,0.9365,0.9365
CADCHF,20030523,152800,0.9365,0.9367,0.9365,0.9366
CADCHF,20030523,152900,0.9365,0.9365,0.9365,0.9365
CADCHF,20030523,153000,0.9365,0.9366,0.9365,0.9366
CADCHF,20030523,153100,0.9367,0.9369,0.9367,0.9369
CADCHF,20030523,153200,0.9370,0.9370,0.9370,0.9370
CADCHF,20030523,153300,0.9369,0.9369,0.9369,0.9369
CADCHF,20030523,153400,0.9369,0.9371,0.9369,0.9371
CADCHF,20030523,153500,0.9372,0.9373,0.9372,0.9373
CADCHF,20030523,153600,0.9372,0.9372,0.9370,0.9370
CADCHF,20030523,153700,0.9370,0.9372,0.9370,0.9372
CADCHF,20030523,153800,0.9373,0.9377,0.9373,0.9377
CADCHF,20030523,153900,0.9377,0.9377,0.9377,0.9377
CADCHF,20030523,154000,0.9377,0.9377,0.9377,0.9377
CADCHF,20030523,154100,0.9376,0.9376,0.9375,0.9376
CADCHF,20030523,154200,0.9377,0.9377,0.9377,0.9377
CADCHF,20030523,154300,0.9377,0.9380,0.9377,0.9380
CADCHF,20030523,154400,0.9380,0.9381,0.9380,0.9381
CADCHF,20030523,154500,0.9381,0.9381,0.9378,0.9378
CADCHF,20030523,154600,0.9377,0.9378,0.9377,0.9378
CADCHF,20030523,154700,0.9378,0.9378,0.9377,0.9377
CADCHF,20030523,154800,0.9377,0.9377,0.9376,0.9376
CADCHF,20030523,154900,0.9376,0.9376,0.9376,0.9376
CADCHF,20030523,155000,0.9376,0.9376,0.9376,0.9376
CADCHF,20030523,155100,0.9376,0.9376,0.9376,0.9376
CADCHF,20030523,155200,0.9376,0.9379,0.9376,0.9379
CADCHF,20030523,155300,0.9378,0.9380,0.9378,0.9380
CADCHF,20030523,155400,0.9380,0.9380,0.9380,0.9380
CADCHF,20030523,155500,0.9380,0.9380,0.9377,0.9377
CADCHF,20030523,155600,0.9377,0.9377,0.9376,0.9376
CADCHF,20030523,155700,0.9376,0.9376,0.9374,0.9374
CADCHF,20030523,155800,0.9373,0.9373,0.9368,0.9368
CADCHF,20030523,155900,0.9368,0.9368,0.9365,0.9365
CADCHF,20030523,160000,0.9363,0.9363,0.9358,0.9359
CADCHF,20030523,160100,0.9358,0.9358,0.9350,0.9350
CADCHF,20030523,160200,0.9351,0.9355,0.9351,0.9354
CADCHF,20030523,160300,0.9353,0.9353,0.9352,0.9352
CADCHF,20030523,160400,0.9353,0.9355,0.9351,0.9355
CADCHF,20030523,160500,0.9355,0.9355,0.9354,0.9354
CADCHF,20030523,160600,0.9355,0.9360,0.9355,0.9360
CADCHF,20030523,160700,0.9360,0.9364,0.9360,0.9364
CADCHF,20030523,160800,0.9364,0.9364,0.9363,0.9363
CADCHF,20030523,160900,0.9363,0.9363,0.9359,0.9359
CADCHF,20030523,161000,0.9359,0.9359,0.9357,0.9357
CADCHF,20030523,161100,0.9357,0.9357,0.9355,0.9355
CADCHF,20030523,161200,0.9355,0.9357,0.9355,0.9357
CADCHF,20030523,161300,0.9357,0.9357,0.9357,0.9357
CADCHF,20030523,161400,0.9357,0.9358,0.9357,0.9358
CADCHF,20030523,161500,0.9359,0.9361,0.9359,0.9361
CADCHF,20030523,161600,0.9360,0.9361,0.9360,0.9361
CADCHF,20030523,161700,0.9362,0.9365,0.9362,0.9365
CADCHF,20030523,161800,0.9366,0.9367,0.9366,0.9367
CADCHF,20030523,161900,0.9367,0.9367,0.9367,0.9367
CADCHF,20030523,162000,0.9367,0.9367,0.9365,0.9366
CADCHF,20030523,162100,0.9366,0.9367,0.9366,0.9367
CADCHF,20030523,162200,0.9367,0.9368,0.9367,0.9368
CADCHF,20030523,162300,0.9367,0.9367,0.9362,0.9362
CADCHF,20030523,162400,0.9361,0.9361,0.9360,0.9360
CADCHF,20030523,162500,0.9359,0.9360,0.9359,0.9360
CADCHF,20030523,162600,0.9361,0.9363,0.9361,0.9363
CADCHF,20030523,162700,0.9363,0.9363,0.9362,0.9362
CADCHF,20030523,162800,0.9362,0.9364,0.9362,0.9364
CADCHF,20030523,162900,0.9365,0.9365,0.9361,0.9361
CADCHF,20030523,163000,0.9361,0.9362,0.9360,0.9360
CADCHF,20030523,163100,0.9359,0.9359,0.9357,0.9359
CADCHF,20030523,163200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030523,163300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030523,163400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030523,163500,0.9360,0.9364,0.9360,0.9361
CADCHF,20030523,163600,0.9360,0.9360,0.9359,0.9359
CADCHF,20030523,163700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030523,163800,0.9359,0.9362,0.9359,0.9362
CADCHF,20030523,163900,0.9363,0.9365,0.9362,0.9362
CADCHF,20030523,164000,0.9363,0.9364,0.9363,0.9364
CADCHF,20030523,164100,0.9365,0.9367,0.9365,0.9367
CADCHF,20030523,164200,0.9368,0.9369,0.9368,0.9369
CADCHF,20030523,164300,0.9370,0.9372,0.9370,0.9372
CADCHF,20030523,164400,0.9372,0.9372,0.9368,0.9368
CADCHF,20030523,164500,0.9368,0.9368,0.9367,0.9367
CADCHF,20030523,164600,0.9367,0.9369,0.9367,0.9369
CADCHF,20030523,164700,0.9370,0.9370,0.9370,0.9370
CADCHF,20030523,164800,0.9370,0.9373,0.9370,0.9373
CADCHF,20030523,164900,0.9374,0.9376,0.9374,0.9376
CADCHF,20030523,165000,0.9376,0.9376,0.9373,0.9373
CADCHF,20030523,165100,0.9372,0.9373,0.9370,0.9371
CADCHF,20030523,165200,0.9370,0.9370,0.9370,0.9370
CADCHF,20030523,165300,0.9370,0.9370,0.9369,0.9369
CADCHF,20030523,165400,0.9369,0.9370,0.9369,0.9370
CADCHF,20030523,165500,0.9370,0.9370,0.9368,0.9368
CADCHF,20030523,165600,0.9367,0.9367,0.9367,0.9367
CADCHF,20030523,165700,0.9367,0.9367,0.9364,0.9364
CADCHF,20030523,165800,0.9363,0.9363,0.9361,0.9361
CADCHF,20030523,165900,0.9360,0.9360,0.9359,0.9359
CADCHF,20030523,170000,0.9359,0.9359,0.9356,0.9356
CADCHF,20030523,170100,0.9355,0.9358,0.9355,0.9358
CADCHF,20030523,170200,0.9359,0.9359,0.9355,0.9355
CADCHF,20030523,170300,0.9354,0.9354,0.9354,0.9354
CADCHF,20030523,170400,0.9353,0.9355,0.9352,0.9355
CADCHF,20030523,170500,0.9356,0.9356,0.9355,0.9355
CADCHF,20030523,170600,0.9355,0.9356,0.9355,0.9356
CADCHF,20030523,170700,0.9356,0.9356,0.9355,0.9355
CADCHF,20030523,170800,0.9356,0.9358,0.9356,0.9358
CADCHF,20030523,170900,0.9358,0.9358,0.9358,0.9358
CADCHF,20030523,171000,0.9359,0.9359,0.9358,0.9358
CADCHF,20030523,171100,0.9358,0.9358,0.9358,0.9358
CADCHF,20030523,171200,0.9358,0.9360,0.9358,0.9360
CADCHF,20030523,171300,0.9360,0.9361,0.9360,0.9361
CADCHF,20030523,171400,0.9361,0.9361,0.9359,0.9360
CADCHF,20030523,171500,0.9361,0.9364,0.9361,0.9364
CADCHF,20030523,171600,0.9365,0.9365,0.9365,0.9365
CADCHF,20030523,171700,0.9365,0.9365,0.9358,0.9358
CADCHF,20030523,171800,0.9357,0.9359,0.9357,0.9359
CADCHF,20030523,171900,0.9359,0.9360,0.9358,0.9360
CADCHF,20030523,172000,0.9361,0.9366,0.9361,0.9366
CADCHF,20030523,172100,0.9367,0.9374,0.9367,0.9374
CADCHF,20030523,172200,0.9373,0.9373,0.9370,0.9370
CADCHF,20030523,172300,0.9371,0.9373,0.9371,0.9373
CADCHF,20030523,172400,0.9374,0.9374,0.9372,0.9372
CADCHF,20030523,172500,0.9372,0.9372,0.9372,0.9372
CADCHF,20030523,172600,0.9372,0.9372,0.9372,0.9372
CADCHF,20030523,172700,0.9372,0.9372,0.9372,0.9372
CADCHF,20030523,172800,0.9371,0.9371,0.9370,0.9370
CADCHF,20030523,172900,0.9369,0.9370,0.9369,0.9370
CADCHF,20030523,173000,0.9370,0.9370,0.9369,0.9369
CADCHF,20030523,173100,0.9368,0.9368,0.9367,0.9367
CADCHF,20030523,173200,0.9368,0.9371,0.9368,0.9370
CADCHF,20030523,173300,0.9371,0.9372,0.9371,0.9372
CADCHF,20030523,173400,0.9372,0.9372,0.9372,0.9372
CADCHF,20030523,173500,0.9373,0.9377,0.9373,0.9376
CADCHF,20030523,173600,0.9377,0.9377,0.9376,0.9376
CADCHF,20030523,173700,0.9376,0.9378,0.9376,0.9378
CADCHF,20030523,173800,0.9377,0.9377,0.9376,0.9377
CADCHF,20030523,173900,0.9377,0.9380,0.9377,0.9380
CADCHF,20030523,174000,0.9380,0.9380,0.9380,0.9380
CADCHF,20030523,174100,0.9381,0.9383,0.9381,0.9383
CADCHF,20030523,174200,0.9383,0.9383,0.9383,0.9383
CADCHF,20030523,174300,0.9382,0.9382,0.9379,0.9379
CADCHF,20030523,174400,0.9378,0.9378,0.9378,0.9378
CADCHF,20030523,174500,0.9378,0.9380,0.9378,0.9380
CADCHF,20030523,174600,0.9380,0.9380,0.9378,0.9378
CADCHF,20030523,174700,0.9377,0.9377,0.9376,0.9376
CADCHF,20030523,174800,0.9375,0.9375,0.9374,0.9375
CADCHF,20030523,174900,0.9376,0.9378,0.9376,0.9378
CADCHF,20030523,175000,0.9379,0.9380,0.9379,0.9380
CADCHF,20030523,175100,0.9380,0.9381,0.9380,0.9381
CADCHF,20030523,175200,0.9381,0.9381,0.9381,0.9381
CADCHF,20030523,175300,0.9381,0.9381,0.9381,0.9381
CADCHF,20030523,175400,0.9381,0.9383,0.9381,0.9383
CADCHF,20030523,175500,0.9383,0.9384,0.9383,0.9384
CADCHF,20030523,175600,0.9383,0.9383,0.9382,0.9382
CADCHF,20030523,175700,0.9381,0.9382,0.9380,0.9382
CADCHF,20030523,175800,0.9383,0.9388,0.9383,0.9388
CADCHF,20030523,175900,0.9390,0.9390,0.9388,0.9388
CADCHF,20030523,180000,0.9387,0.9387,0.9380,0.9380
CADCHF,20030523,180100,0.9378,0.9378,0.9376,0.9376
CADCHF,20030523,180200,0.9377,0.9381,0.9377,0.9381
CADCHF,20030523,180300,0.9381,0.9381,0.9374,0.9374
CADCHF,20030523,180400,0.9373,0.9373,0.9367,0.9367
CADCHF,20030523,180500,0.9368,0.9372,0.9368,0.9372
CADCHF,20030523,180600,0.9372,0.9372,0.9370,0.9370
CADCHF,20030523,180700,0.9370,0.9370,0.9369,0.9369
CADCHF,20030523,180800,0.9369,0.9370,0.9369,0.9370
CADCHF,20030523,180900,0.9371,0.9372,0.9370,0.9370
CADCHF,20030523,181000,0.9370,0.9371,0.9369,0.9371
CADCHF,20030523,181100,0.9371,0.9371,0.9371,0.9371
CADCHF,20030523,181200,0.9372,0.9372,0.9370,0.9370
CADCHF,20030523,181300,0.9371,0.9373,0.9371,0.9372
CADCHF,20030523,181400,0.9371,0.9371,0.9371,0.9371
CADCHF,20030523,181500,0.9372,0.9375,0.9372,0.9375
CADCHF,20030523,181600,0.9376,0.9376,0.9375,0.9375
CADCHF,20030523,181700,0.9373,0.9373,0.9373,0.9373
CADCHF,20030523,181800,0.9373,0.9374,0.9373,0.9373
CADCHF,20030523,181900,0.9373,0.9373,0.9373,0.9373
CADCHF,20030523,182000,0.9372,0.9372,0.9372,0.9372
CADCHF,20030523,182100,0.9372,0.9372,0.9369,0.9369
CADCHF,20030523,182200,0.9368,0.9368,0.9366,0.9366
CADCHF,20030523,182300,0.9366,0.9366,0.9366,0.9366
CADCHF,20030523,182400,0.9366,0.9366,0.9364,0.9364
CADCHF,20030523,182500,0.9363,0.9363,0.9363,0.9363
CADCHF,20030523,182600,0.9363,0.9363,0.9361,0.9361
CADCHF,20030523,182700,0.9360,0.9360,0.9359,0.9359
CADCHF,20030523,182800,0.9359,0.9360,0.9359,0.9359
CADCHF,20030523,182900,0.9358,0.9358,0.9356,0.9357
CADCHF,20030523,183000,0.9357,0.9357,0.9357,0.9357
CADCHF,20030523,183100,0.9356,0.9356,0.9351,0.9351
CADCHF,20030523,183200,0.9350,0.9350,0.9347,0.9347
CADCHF,20030523,183300,0.9347,0.9348,0.9347,0.9348
CADCHF,20030523,183400,0.9349,0.9354,0.9349,0.9354
CADCHF,20030523,183500,0.9355,0.9359,0.9355,0.9359
CADCHF,20030523,183600,0.9360,0.9363,0.9360,0.9363
CADCHF,20030523,183700,0.9365,0.9365,0.9365,0.9365
CADCHF,20030523,183800,0.9366,0.9370,0.9366,0.9370
CADCHF,20030523,183900,0.9370,0.9373,0.9370,0.9373
CADCHF,20030523,184000,0.9374,0.9374,0.9371,0.9371
CADCHF,20030523,184100,0.9370,0.9370,0.9369,0.9370
CADCHF,20030523,184200,0.9370,0.9370,0.9370,0.9370
CADCHF,20030523,184300,0.9370,0.9373,0.9370,0.9373
CADCHF,20030523,184400,0.9373,0.9373,0.9373,0.9373
CADCHF,20030523,184500,0.9373,0.9373,0.9373,0.9373
CADCHF,20030523,184600,0.9373,0.9373,0.9372,0.9372
CADCHF,20030523,184700,0.9372,0.9372,0.9370,0.9370
CADCHF,20030523,184800,0.9369,0.9369,0.9368,0.9368
CADCHF,20030523,184900,0.9367,0.9368,0.9367,0.9368
CADCHF,20030523,185000,0.9369,0.9369,0.9369,0.9369
CADCHF,20030523,185100,0.9369,0.9369,0.9369,0.9369
CADCHF,20030523,185200,0.9369,0.9369,0.9366,0.9366
CADCHF,20030523,185300,0.9366,0.9366,0.9366,0.9366
CADCHF,20030523,185400,0.9367,0.9367,0.9367,0.9367
CADCHF,20030523,185500,0.9367,0.9367,0.9367,0.9367
CADCHF,20030523,185600,0.9367,0.9369,0.9367,0.9369
CADCHF,20030523,185700,0.9369,0.9370,0.9369,0.9370
CADCHF,20030523,185800,0.9370,0.9370,0.9369,0.9369
CADCHF,20030523,185900,0.9368,0.9368,0.9367,0.9368
CADCHF,20030523,190000,0.9367,0.9368,0.9366,0.9366
CADCHF,20030523,190100,0.9365,0.9365,0.9360,0.9360
CADCHF,20030523,190200,0.9359,0.9359,0.9358,0.9358
CADCHF,20030523,190300,0.9358,0.9360,0.9358,0.9360
CADCHF,20030523,190400,0.9360,0.9360,0.9360,0.9360
CADCHF,20030523,190500,0.9360,0.9360,0.9360,0.9360
CADCHF,20030523,190600,0.9361,0.9362,0.9361,0.9361
CADCHF,20030523,190700,0.9360,0.9360,0.9359,0.9359
CADCHF,20030523,190800,0.9360,0.9360,0.9360,0.9360
CADCHF,20030523,190900,0.9360,0.9360,0.9358,0.9358
CADCHF,20030523,191000,0.9357,0.9357,0.9354,0.9354
CADCHF,20030523,191100,0.9353,0.9353,0.9352,0.9352
CADCHF,20030523,191200,0.9352,0.9353,0.9352,0.9353
CADCHF,20030523,191300,0.9353,0.9354,0.9353,0.9354
CADCHF,20030523,191400,0.9354,0.9355,0.9354,0.9355
CADCHF,20030523,191500,0.9355,0.9355,0.9355,0.9355
CADCHF,20030523,191600,0.9355,0.9355,0.9355,0.9355
CADCHF,20030523,191700,0.9355,0.9357,0.9355,0.9357
CADCHF,20030523,191800,0.9358,0.9358,0.9358,0.9358
CADCHF,20030523,191900,0.9358,0.9358,0.9358,0.9358
CADCHF,20030523,192000,0.9358,0.9358,0.9358,0.9358
CADCHF,20030523,192100,0.9358,0.9360,0.9358,0.9360
CADCHF,20030523,192200,0.9360,0.9362,0.9360,0.9362
CADCHF,20030523,192300,0.9362,0.9362,0.9362,0.9362
CADCHF,20030523,192400,0.9362,0.9362,0.9361,0.9361
CADCHF,20030523,192500,0.9361,0.9361,0.9359,0.9360
CADCHF,20030523,192600,0.9361,0.9362,0.9361,0.9362
CADCHF,20030523,192700,0.9362,0.9362,0.9360,0.9360
CADCHF,20030523,192800,0.9360,0.9360,0.9359,0.9359
CADCHF,20030523,192900,0.9359,0.9359,0.9358,0.9358
CADCHF,20030523,193000,0.9358,0.9358,0.9358,0.9358
CADCHF,20030523,193100,0.9358,0.9359,0.9358,0.9359
CADCHF,20030523,193200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030523,193300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030523,193400,0.9359,0.9360,0.9359,0.9360
CADCHF,20030523,193500,0.9360,0.9362,0.9360,0.9362
CADCHF,20030523,193600,0.9362,0.9362,0.9362,0.9362
CADCHF,20030523,193700,0.9362,0.9362,0.9362,0.9362
CADCHF,20030523,193800,0.9360,0.9360,0.9359,0.9359
CADCHF,20030523,193900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030523,194000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030523,194100,0.9362,0.9362,0.9360,0.9360
CADCHF,20030523,194200,0.9361,0.9362,0.9361,0.9362
CADCHF,20030523,194300,0.9362,0.9362,0.9360,0.9360
CADCHF,20030523,194400,0.9360,0.9360,0.9360,0.9360
CADCHF,20030523,194500,0.9360,0.9360,0.9360,0.9360
CADCHF,20030523,194600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030523,194700,0.9358,0.9358,0.9358,0.9358
CADCHF,20030523,194800,0.9358,0.9358,0.9357,0.9357
CADCHF,20030523,194900,0.9357,0.9358,0.9357,0.9358
CADCHF,20030523,195000,0.9358,0.9358,0.9358,0.9358
CADCHF,20030523,195100,0.9357,0.9358,0.9357,0.9358
CADCHF,20030523,195200,0.9358,0.9358,0.9356,0.9356
CADCHF,20030523,195300,0.9355,0.9355,0.9350,0.9351
CADCHF,20030523,195400,0.9352,0.9353,0.9352,0.9353
CADCHF,20030523,195500,0.9353,0.9353,0.9352,0.9352
CADCHF,20030523,195600,0.9351,0.9351,0.9351,0.9351
CADCHF,20030523,195700,0.9351,0.9351,0.9351,0.9351
CADCHF,20030523,195800,0.9351,0.9352,0.9351,0.9352
CADCHF,20030523,195900,0.9352,0.9352,0.9349,0.9349
CADCHF,20030523,200000,0.9348,0.9351,0.9348,0.9351
CADCHF,20030523,200100,0.9351,0.9351,0.9349,0.9349
CADCHF,20030523,200200,0.9348,0.9348,0.9347,0.9347
CADCHF,20030523,200300,0.9348,0.9351,0.9348,0.9351
CADCHF,20030523,200400,0.9351,0.9351,0.9351,0.9351
CADCHF,20030523,200500,0.9351,0.9352,0.9351,0.9352
CADCHF,20030523,200600,0.9351,0.9352,0.9349,0.9352
CADCHF,20030523,200700,0.9353,0.9354,0.9352,0.9352
CADCHF,20030523,200800,0.9353,0.9353,0.9353,0.9353
CADCHF,20030523,200900,0.9353,0.9353,0.9352,0.9352
CADCHF,20030523,201000,0.9352,0.9352,0.9352,0.9352
CADCHF,20030523,201100,0.9352,0.9352,0.9348,0.9349
CADCHF,20030523,201200,0.9349,0.9349,0.9349,0.9349
CADCHF,20030523,201300,0.9349,0.9349,0.9349,0.9349
CADCHF,20030523,201400,0.9350,0.9351,0.9350,0.9351
CADCHF,20030523,201500,0.9351,0.9352,0.9351,0.9352
CADCHF,20030523,201600,0.9353,0.9355,0.9353,0.9355
CADCHF,20030523,201700,0.9355,0.9355,0.9355,0.9355
CADCHF,20030523,201800,0.9354,0.9354,0.9352,0.9352
CADCHF,20030523,201900,0.9352,0.9356,0.9352,0.9356
CADCHF,20030523,202000,0.9357,0.9357,0.9355,0.9357
CADCHF,20030523,202100,0.9357,0.9357,0.9356,0.9356
CADCHF,20030523,202200,0.9356,0.9357,0.9356,0.9356
CADCHF,20030523,202300,0.9358,0.9360,0.9358,0.9360
CADCHF,20030523,202400,0.9361,0.9365,0.9361,0.9365
CADCHF,20030523,202500,0.9364,0.9364,0.9362,0.9362
CADCHF,20030523,202600,0.9364,0.9364,0.9364,0.9364
CADCHF,20030523,202700,0.9364,0.9364,0.9364,0.9364
CADCHF,20030523,202800,0.9364,0.9366,0.9364,0.9366
CADCHF,20030523,202900,0.9365,0.9365,0.9362,0.9362
CADCHF,20030523,203000,0.9362,0.9362,0.9362,0.9362
CADCHF,20030523,203100,0.9362,0.9362,0.9362,0.9362
CADCHF,20030523,203200,0.9363,0.9363,0.9363,0.9363
CADCHF,20030523,203300,0.9363,0.9363,0.9362,0.9362
CADCHF,20030523,203400,0.9362,0.9362,0.9362,0.9362
CADCHF,20030523,203500,0.9362,0.9363,0.9362,0.9363
CADCHF,20030523,203600,0.9363,0.9364,0.9363,0.9364
CADCHF,20030523,203700,0.9364,0.9364,0.9364,0.9364
CADCHF,20030523,203800,0.9362,0.9362,0.9362,0.9362
CADCHF,20030523,203900,0.9363,0.9363,0.9363,0.9363
CADCHF,20030523,204000,0.9363,0.9364,0.9363,0.9364
CADCHF,20030523,204100,0.9362,0.9362,0.9361,0.9361
CADCHF,20030523,204200,0.9360,0.9360,0.9360,0.9360
CADCHF,20030523,204300,0.9360,0.9360,0.9360,0.9360
CADCHF,20030523,204400,0.9360,0.9362,0.9360,0.9362
CADCHF,20030523,204500,0.9362,0.9362,0.9362,0.9362
CADCHF,20030523,204600,0.9362,0.9362,0.9361,0.9361
CADCHF,20030523,204700,0.9365,0.9365,0.9363,0.9363
CADCHF,20030523,204800,0.9362,0.9362,0.9359,0.9359
CADCHF,20030523,204900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030523,205000,0.9359,0.9359,0.9358,0.9358
CADCHF,20030523,205100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030523,205200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030523,205300,0.9360,0.9361,0.9360,0.9361
CADCHF,20030523,205400,0.9362,0.9362,0.9362,0.9362
CADCHF,20030523,205500,0.9362,0.9363,0.9362,0.9363
CADCHF,20030523,205600,0.9363,0.9364,0.9363,0.9364
CADCHF,20030523,205700,0.9365,0.9365,0.9364,0.9365
CADCHF,20030523,205800,0.9365,0.9365,0.9363,0.9363
CADCHF,20030523,205900,0.9363,0.9363,0.9363,0.9363
CADCHF,20030523,210000,0.9363,0.9363,0.9362,0.9362
CADCHF,20030523,210100,0.9360,0.9362,0.9359,0.9362
CADCHF,20030523,210200,0.9363,0.9364,0.9363,0.9364
CADCHF,20030523,210300,0.9364,0.9364,0.9362,0.9362
CADCHF,20030523,210400,0.9363,0.9365,0.9363,0.9365
CADCHF,20030523,210500,0.9365,0.9366,0.9365,0.9366
CADCHF,20030523,210600,0.9366,0.9366,0.9365,0.9365
CADCHF,20030523,210700,0.9365,0.9365,0.9365,0.9365
CADCHF,20030523,210800,0.9365,0.9365,0.9365,0.9365
CADCHF,20030523,210900,0.9365,0.9365,0.9365,0.9365
CADCHF,20030523,211000,0.9365,0.9365,0.9363,0.9364
CADCHF,20030523,211100,0.9364,0.9365,0.9364,0.9364
CADCHF,20030523,211200,0.9364,0.9364,0.9363,0.9363
CADCHF,20030523,211300,0.9363,0.9363,0.9363,0.9363
CADCHF,20030523,211400,0.9363,0.9365,0.9363,0.9365
CADCHF,20030523,211500,0.9365,0.9365,0.9365,0.9365
CADCHF,20030523,211600,0.9367,0.9367,0.9366,0.9366
CADCHF,20030523,211700,0.9365,0.9365,0.9364,0.9364
CADCHF,20030523,211800,0.9364,0.9364,0.9363,0.9363
CADCHF,20030523,211900,0.9364,0.9364,0.9364,0.9364
CADCHF,20030523,212000,0.9365,0.9365,0.9364,0.9364
CADCHF,20030523,212100,0.9364,0.9364,0.9363,0.9363
CADCHF,20030523,212200,0.9363,0.9363,0.9363,0.9363
CADCHF,20030523,212300,0.9363,0.9366,0.9363,0.9366
CADCHF,20030523,212400,0.9366,0.9367,0.9366,0.9367
CADCHF,20030523,212500,0.9367,0.9367,0.9367,0.9367
CADCHF,20030523,212600,0.9366,0.9366,0.9366,0.9366
CADCHF,20030523,212700,0.9367,0.9368,0.9367,0.9368
CADCHF,20030523,212800,0.9369,0.9372,0.9369,0.9372
CADCHF,20030523,212900,0.9371,0.9371,0.9371,0.9371
CADCHF,20030523,213000,0.9371,0.9371,0.9369,0.9369
CADCHF,20030523,213100,0.9369,0.9369,0.9369,0.9369
CADCHF,20030523,213200,0.9369,0.9369,0.9369,0.9369
CADCHF,20030523,213300,0.9370,0.9370,0.9370,0.9370
CADCHF,20030523,213400,0.9370,0.9370,0.9368,0.9368
CADCHF,20030523,213500,0.9367,0.9369,0.9367,0.9369
CADCHF,20030523,213600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030523,213700,0.9369,0.9369,0.9369,0.9369
CADCHF,20030523,213800,0.9368,0.9369,0.9368,0.9369
CADCHF,20030523,213900,0.9369,0.9369,0.9369,0.9369
CADCHF,20030523,214000,0.9369,0.9369,0.9368,0.9368
CADCHF,20030523,214100,0.9367,0.9367,0.9367,0.9367
CADCHF,20030523,214200,0.9367,0.9367,0.9366,0.9366
CADCHF,20030523,214300,0.9366,0.9366,0.9366,0.9366
CADCHF,20030523,214400,0.9367,0.9367,0.9365,0.9366
CADCHF,20030523,214500,0.9367,0.9367,0.9367,0.9367
CADCHF,20030523,214600,0.9366,0.9366,0.9366,0.9366
CADCHF,20030523,214700,0.9367,0.9367,0.9367,0.9367
CADCHF,20030523,214800,0.9367,0.9367,0.9366,0.9366
CADCHF,20030523,214900,0.9366,0.9366,0.9366,0.9366
CADCHF,20030523,215000,0.9367,0.9369,0.9367,0.9369
CADCHF,20030523,215100,0.9369,0.9369,0.9369,0.9369
CADCHF,20030523,215200,0.9369,0.9370,0.9369,0.9370
CADCHF,20030523,215300,0.9370,0.9372,0.9370,0.9372
CADCHF,20030523,215400,0.9372,0.9372,0.9372,0.9372
CADCHF,20030523,215500,0.9373,0.9373,0.9370,0.9370
CADCHF,20030523,215600,0.9370,0.9370,0.9369,0.9369
CADCHF,20030523,215700,0.9369,0.9370,0.9369,0.9370
CADCHF,20030523,215800,0.9370,0.9372,0.9370,0.9372
CADCHF,20030523,215900,0.9372,0.9373,0.9366,0.9366
CADCHF,20030523,220000,0.9367,0.9367,0.9367,0.9367
CADJPY,20030523,000100,85.34,85.34,85.34,85.34
CADJPY,20030523,000200,85.34,85.34,85.34,85.34
CADJPY,20030523,000300,85.34,85.34,85.33,85.33
CADJPY,20030523,000400,85.33,85.33,85.33,85.33
CADJPY,20030523,000500,85.33,85.33,85.33,85.33
CADJPY,20030523,000600,85.33,85.33,85.33,85.33
CADJPY,20030523,000700,85.33,85.35,85.33,85.35
CADJPY,20030523,000800,85.35,85.35,85.35,85.35
CADJPY,20030523,000900,85.35,85.35,85.35,85.35
CADJPY,20030523,001000,85.35,85.39,85.35,85.39
CADJPY,20030523,001100,85.39,85.41,85.39,85.41
CADJPY,20030523,001200,85.41,85.42,85.41,85.42
CADJPY,20030523,001300,85.42,85.42,85.42,85.42
CADJPY,20030523,001400,85.42,85.42,85.40,85.40
CADJPY,20030523,001500,85.39,85.39,85.38,85.38
CADJPY,20030523,001600,85.38,85.38,85.38,85.38
CADJPY,20030523,001700,85.38,85.38,85.38,85.38
CADJPY,20030523,001800,85.38,85.38,85.38,85.38
CADJPY,20030523,001900,85.38,85.38,85.38,85.38
CADJPY,20030523,002000,85.38,85.39,85.38,85.39
CADJPY,20030523,002100,85.40,85.42,85.40,85.42
CADJPY,20030523,002200,85.42,85.42,85.41,85.41
CADJPY,20030523,002300,85.41,85.41,85.41,85.41
CADJPY,20030523,002400,85.39,85.39,85.39,85.39
CADJPY,20030523,002500,85.39,85.39,85.39,85.39
CADJPY,20030523,002600,85.39,85.39,85.39,85.39
CADJPY,20030523,002700,85.39,85.39,85.38,85.39
CADJPY,20030523,002800,85.39,85.39,85.39,85.39
CADJPY,20030523,002900,85.39,85.39,85.39,85.39
CADJPY,20030523,003000,85.39,85.39,85.39,85.39
CADJPY,20030523,003100,85.39,85.39,85.39,85.39
CADJPY,20030523,003200,85.39,85.39,85.39,85.39
CADJPY,20030523,003300,85.39,85.39,85.39,85.39
CADJPY,20030523,003400,85.39,85.39,85.39,85.39
CADJPY,20030523,003500,85.39,85.39,85.39,85.39
CADJPY,20030523,003600,85.39,85.39,85.39,85.39
CADJPY,20030523,003700,85.39,85.39,85.39,85.39
CADJPY,20030523,003800,85.39,85.39,85.39,85.39
CADJPY,20030523,003900,85.39,85.40,85.38,85.38
CADJPY,20030523,004000,85.38,85.38,85.38,85.38
CADJPY,20030523,004100,85.38,85.38,85.38,85.38
CADJPY,20030523,004200,85.38,85.38,85.38,85.38
CADJPY,20030523,004300,85.38,85.38,85.38,85.38
CADJPY,20030523,004400,85.34,85.38,85.34,85.38
CADJPY,20030523,004500,85.39,85.41,85.39,85.41
CADJPY,20030523,004600,85.41,85.41,85.41,85.41
CADJPY,20030523,004700,85.41,85.41,85.41,85.41
CADJPY,20030523,004800,85.41,85.42,85.41,85.42
CADJPY,20030523,004900,85.42,85.42,85.37,85.37
CADJPY,20030523,005000,85.36,85.38,85.36,85.38
CADJPY,20030523,005100,85.38,85.41,85.38,85.41
CADJPY,20030523,005200,85.41,85.43,85.41,85.43
CADJPY,20030523,005300,85.44,85.44,85.44,85.44
CADJPY,20030523,005400,85.44,85.44,85.44,85.44
CADJPY,20030523,005500,85.44,85.44,85.44,85.44
CADJPY,20030523,005600,85.44,85.44,85.44,85.44
CADJPY,20030523,005700,85.44,85.44,85.42,85.42
CADJPY,20030523,005800,85.42,85.42,85.42,85.42
CADJPY,20030523,005900,85.42,85.42,85.42,85.42
CADJPY,20030523,010000,85.42,85.44,85.42,85.44
CADJPY,20030523,010100,85.44,85.44,85.43,85.43
CADJPY,20030523,010200,85.43,85.43,85.42,85.43
CADJPY,20030523,010300,85.43,85.43,85.43,85.43
CADJPY,20030523,010400,85.43,85.43,85.43,85.43
CADJPY,20030523,010500,85.40,85.40,85.40,85.40
CADJPY,20030523,010600,85.41,85.44,85.41,85.44
CADJPY,20030523,010700,85.44,85.44,85.44,85.44
CADJPY,20030523,010800,85.44,85.44,85.44,85.44
CADJPY,20030523,010900,85.44,85.45,85.44,85.45
CADJPY,20030523,011000,85.45,85.45,85.45,85.45
CADJPY,20030523,011100,85.45,85.45,85.45,85.45
CADJPY,20030523,011200,85.43,85.43,85.43,85.43
CADJPY,20030523,011300,85.43,85.46,85.43,85.46
CADJPY,20030523,011400,85.46,85.46,85.46,85.46
CADJPY,20030523,011500,85.46,85.48,85.46,85.48
CADJPY,20030523,011600,85.49,85.49,85.49,85.49
CADJPY,20030523,011700,85.49,85.49,85.48,85.48
CADJPY,20030523,011800,85.48,85.48,85.47,85.47
CADJPY,20030523,011900,85.47,85.48,85.47,85.48
CADJPY,20030523,012000,85.48,85.49,85.48,85.49
CADJPY,20030523,012100,85.49,85.49,85.49,85.49
CADJPY,20030523,012200,85.49,85.49,85.49,85.49
CADJPY,20030523,012300,85.49,85.49,85.49,85.49
CADJPY,20030523,012400,85.49,85.49,85.49,85.49
CADJPY,20030523,012500,85.49,85.49,85.49,85.49
CADJPY,20030523,012600,85.49,85.49,85.41,85.41
CADJPY,20030523,012700,85.40,85.42,85.40,85.42
CADJPY,20030523,012800,85.43,85.43,85.43,85.43
CADJPY,20030523,012900,85.43,85.43,85.43,85.43
CADJPY,20030523,013000,85.43,85.43,85.43,85.43
CADJPY,20030523,013100,85.43,85.43,85.43,85.43
CADJPY,20030523,013200,85.43,85.43,85.41,85.41
CADJPY,20030523,013300,85.41,85.43,85.41,85.43
CADJPY,20030523,013400,85.44,85.47,85.44,85.47
CADJPY,20030523,013500,85.47,85.47,85.47,85.47
CADJPY,20030523,013600,85.47,85.47,85.47,85.47
CADJPY,20030523,013700,85.47,85.47,85.47,85.47
CADJPY,20030523,013800,85.47,85.47,85.43,85.43
CADJPY,20030523,013900,85.43,85.43,85.43,85.43
CADJPY,20030523,014000,85.45,85.45,85.45,85.45
CADJPY,20030523,014100,85.45,85.45,85.40,85.40
CADJPY,20030523,014200,85.42,85.42,85.42,85.42
CADJPY,20030523,014300,85.42,85.42,85.42,85.42
CADJPY,20030523,014400,85.42,85.46,85.42,85.46
CADJPY,20030523,014500,85.46,85.50,85.46,85.50
CADJPY,20030523,014600,85.51,85.53,85.51,85.53
CADJPY,20030523,014700,85.53,85.53,85.53,85.53
CADJPY,20030523,014800,85.53,85.53,85.53,85.53
CADJPY,20030523,014900,85.53,85.54,85.53,85.54
CADJPY,20030523,015000,85.56,85.57,85.56,85.57
CADJPY,20030523,015100,85.57,85.57,85.55,85.55
CADJPY,20030523,015200,85.55,85.55,85.55,85.55
CADJPY,20030523,015300,85.56,85.58,85.56,85.58
CADJPY,20030523,015400,85.58,85.59,85.58,85.59
CADJPY,20030523,015500,85.58,85.63,85.57,85.63
CADJPY,20030523,015600,85.64,85.69,85.64,85.69
CADJPY,20030523,015700,85.70,85.74,85.70,85.74
CADJPY,20030523,015800,85.74,85.78,85.74,85.78
CADJPY,20030523,015900,85.78,85.78,85.74,85.74
CADJPY,20030523,020000,85.74,85.74,85.74,85.74
CADJPY,20030523,020100,85.74,85.75,85.74,85.75
CADJPY,20030523,020200,85.74,85.74,85.70,85.70
CADJPY,20030523,020300,85.70,85.70,85.68,85.68
CADJPY,20030523,020400,85.68,85.69,85.68,85.69
CADJPY,20030523,020500,85.70,85.71,85.70,85.71
CADJPY,20030523,020600,85.70,85.70,85.69,85.69
CADJPY,20030523,020700,85.69,85.69,85.69,85.69
CADJPY,20030523,020800,85.71,85.71,85.71,85.71
CADJPY,20030523,020900,85.71,85.71,85.71,85.71
CADJPY,20030523,021000,85.71,85.71,85.69,85.69
CADJPY,20030523,021100,85.68,85.68,85.68,85.68
CADJPY,20030523,021200,85.67,85.67,85.65,85.65
CADJPY,20030523,021300,85.65,85.65,85.65,85.65
CADJPY,20030523,021400,85.62,85.62,85.59,85.59
CADJPY,20030523,021500,85.58,85.58,85.58,85.58
CADJPY,20030523,021600,85.60,85.60,85.60,85.60
CADJPY,20030523,021700,85.60,85.62,85.60,85.62
CADJPY,20030523,021800,85.62,85.62,85.62,85.62
CADJPY,20030523,021900,85.62,85.62,85.62,85.62
CADJPY,20030523,022000,85.63,85.63,85.63,85.63
CADJPY,20030523,022100,85.63,85.63,85.62,85.62
CADJPY,20030523,022200,85.62,85.62,85.62,85.62
CADJPY,20030523,022300,85.62,85.62,85.62,85.62
CADJPY,20030523,022400,85.62,85.62,85.62,85.62
CADJPY,20030523,022500,85.63,85.63,85.63,85.63
CADJPY,20030523,022600,85.63,85.63,85.62,85.62
CADJPY,20030523,022700,85.62,85.62,85.62,85.62
CADJPY,20030523,022800,85.62,85.62,85.62,85.62
CADJPY,20030523,022900,85.62,85.62,85.62,85.62
CADJPY,20030523,023000,85.64,85.66,85.64,85.66
CADJPY,20030523,023100,85.67,85.74,85.67,85.71
CADJPY,20030523,023200,85.71,85.71,85.69,85.69
CADJPY,20030523,023300,85.69,85.70,85.69,85.70
CADJPY,20030523,023400,85.69,85.69,85.69,85.69
CADJPY,20030523,023500,85.69,85.69,85.69,85.69
CADJPY,20030523,023600,85.69,85.69,85.69,85.69
CADJPY,20030523,023700,85.69,85.69,85.68,85.68
CADJPY,20030523,023800,85.67,85.67,85.66,85.66
CADJPY,20030523,023900,85.66,85.66,85.66,85.66
CADJPY,20030523,024000,85.66,85.66,85.66,85.66
CADJPY,20030523,024100,85.66,85.66,85.66,85.66
CADJPY,20030523,024200,85.66,85.66,85.66,85.66
CADJPY,20030523,024300,85.66,85.66,85.66,85.66
CADJPY,20030523,024400,85.66,85.66,85.66,85.66
CADJPY,20030523,024500,85.65,85.65,85.64,85.65
CADJPY,20030523,024600,85.65,85.65,85.65,85.65
CADJPY,20030523,024700,85.65,85.65,85.65,85.65
CADJPY,20030523,024800,85.67,85.68,85.67,85.68
CADJPY,20030523,024900,85.68,85.68,85.68,85.68
CADJPY,20030523,025000,85.67,85.67,85.66,85.66
CADJPY,20030523,025100,85.66,85.66,85.66,85.66
CADJPY,20030523,025200,85.66,85.66,85.66,85.66
CADJPY,20030523,025300,85.66,85.66,85.66,85.66
CADJPY,20030523,025400,85.65,85.65,85.57,85.57
CADJPY,20030523,025500,85.57,85.57,85.56,85.56
CADJPY,20030523,025600,85.56,85.56,85.53,85.53
CADJPY,20030523,025700,85.55,85.56,85.55,85.55
CADJPY,20030523,025800,85.56,85.56,85.56,85.56
CADJPY,20030523,025900,85.56,85.56,85.56,85.56
CADJPY,20030523,030000,85.58,85.60,85.58,85.60
CADJPY,20030523,030100,85.60,85.62,85.60,85.62
CADJPY,20030523,030200,85.62,85.62,85.62,85.62
CADJPY,20030523,030300,85.62,85.62,85.59,85.59
CADJPY,20030523,030400,85.58,85.58,85.56,85.56
CADJPY,20030523,030500,85.57,85.57,85.57,85.57
CADJPY,20030523,030600,85.57,85.57,85.57,85.57
CADJPY,20030523,030700,85.57,85.58,85.57,85.58
CADJPY,20030523,030800,85.58,85.58,85.58,85.58
CADJPY,20030523,030900,85.58,85.58,85.58,85.58
CADJPY,20030523,031000,85.58,85.58,85.58,85.58
CADJPY,20030523,031100,85.57,85.58,85.57,85.58
CADJPY,20030523,031200,85.59,85.61,85.59,85.61
CADJPY,20030523,031300,85.62,85.62,85.62,85.62
CADJPY,20030523,031400,85.62,85.63,85.62,85.63
CADJPY,20030523,031500,85.64,85.64,85.63,85.63
CADJPY,20030523,031600,85.63,85.63,85.61,85.61
CADJPY,20030523,031700,85.61,85.66,85.61,85.66
CADJPY,20030523,031800,85.67,85.69,85.67,85.69
CADJPY,20030523,031900,85.70,85.71,85.70,85.71
CADJPY,20030523,032000,85.71,85.71,85.71,85.71
CADJPY,20030523,032100,85.71,85.72,85.71,85.72
CADJPY,20030523,032200,85.72,85.72,85.72,85.72
CADJPY,20030523,032300,85.72,85.72,85.71,85.71
CADJPY,20030523,032400,85.71,85.71,85.70,85.70
CADJPY,20030523,032500,85.69,85.69,85.68,85.69
CADJPY,20030523,032600,85.69,85.69,85.69,85.69
CADJPY,20030523,032700,85.69,85.69,85.69,85.69
CADJPY,20030523,032800,85.69,85.71,85.69,85.71
CADJPY,20030523,032900,85.71,85.71,85.70,85.70
CADJPY,20030523,033000,85.70,85.70,85.70,85.70
CADJPY,20030523,033100,85.70,85.70,85.69,85.69
CADJPY,20030523,033200,85.69,85.69,85.66,85.66
CADJPY,20030523,033300,85.66,85.67,85.66,85.67
CADJPY,20030523,033400,85.68,85.68,85.68,85.68
CADJPY,20030523,033500,85.68,85.68,85.67,85.67
CADJPY,20030523,033600,85.67,85.67,85.67,85.67
CADJPY,20030523,033700,85.67,85.67,85.67,85.67
CADJPY,20030523,033800,85.67,85.67,85.67,85.67
CADJPY,20030523,033900,85.67,85.67,85.66,85.66
CADJPY,20030523,034000,85.66,85.66,85.66,85.66
CADJPY,20030523,034100,85.66,85.66,85.66,85.66
CADJPY,20030523,034200,85.66,85.67,85.66,85.67
CADJPY,20030523,034300,85.67,85.67,85.67,85.67
CADJPY,20030523,034400,85.67,85.67,85.66,85.66
CADJPY,20030523,034500,85.66,85.66,85.66,85.66
CADJPY,20030523,034600,85.66,85.67,85.66,85.67
CADJPY,20030523,034700,85.67,85.67,85.66,85.66
CADJPY,20030523,034800,85.66,85.66,85.66,85.66
CADJPY,20030523,034900,85.66,85.66,85.66,85.66
CADJPY,20030523,035000,85.66,85.66,85.66,85.66
CADJPY,20030523,035100,85.66,85.66,85.66,85.66
CADJPY,20030523,035200,85.65,85.65,85.64,85.65
CADJPY,20030523,035300,85.64,85.64,85.64,85.64
CADJPY,20030523,035400,85.64,85.65,85.64,85.65
CADJPY,20030523,035500,85.65,85.65,85.65,85.65
CADJPY,20030523,035600,85.65,85.65,85.65,85.65
CADJPY,20030523,035700,85.65,85.67,85.65,85.66
CADJPY,20030523,035800,85.66,85.66,85.66,85.66
CADJPY,20030523,035900,85.66,85.66,85.66,85.66
CADJPY,20030523,040000,85.66,85.66,85.66,85.66
CADJPY,20030523,040100,85.66,85.66,85.64,85.64
CADJPY,20030523,040200,85.64,85.65,85.64,85.65
CADJPY,20030523,040300,85.65,85.65,85.62,85.62
CADJPY,20030523,040400,85.61,85.61,85.59,85.59
CADJPY,20030523,040500,85.59,85.59,85.58,85.58
CADJPY,20030523,040600,85.58,85.58,85.58,85.58
CADJPY,20030523,040700,85.58,85.58,85.58,85.58
CADJPY,20030523,040800,85.58,85.58,85.58,85.58
CADJPY,20030523,040900,85.58,85.58,85.58,85.58
CADJPY,20030523,041000,85.58,85.61,85.58,85.61
CADJPY,20030523,041100,85.61,85.63,85.61,85.63
CADJPY,20030523,041200,85.64,85.64,85.64,85.64
CADJPY,20030523,041300,85.64,85.64,85.64,85.64
CADJPY,20030523,041400,85.64,85.64,85.64,85.64
CADJPY,20030523,041500,85.64,85.64,85.62,85.62
CADJPY,20030523,041600,85.62,85.62,85.60,85.60
CADJPY,20030523,041700,85.60,85.60,85.60,85.60
CADJPY,20030523,041800,85.60,85.60,85.58,85.58
CADJPY,20030523,041900,85.57,85.57,85.49,85.49
CADJPY,20030523,042000,85.50,85.50,85.49,85.49
CADJPY,20030523,042100,85.49,85.50,85.49,85.49
CADJPY,20030523,042200,85.49,85.52,85.49,85.52
CADJPY,20030523,042300,85.52,85.53,85.52,85.53
CADJPY,20030523,042400,85.52,85.53,85.52,85.52
CADJPY,20030523,042500,85.52,85.52,85.52,85.52
CADJPY,20030523,042600,85.53,85.53,85.53,85.53
CADJPY,20030523,042700,85.53,85.53,85.51,85.51
CADJPY,20030523,042800,85.52,85.52,85.52,85.52
CADJPY,20030523,042900,85.52,85.52,85.52,85.52
CADJPY,20030523,043000,85.52,85.52,85.52,85.52
CADJPY,20030523,043100,85.52,85.52,85.51,85.51
CADJPY,20030523,043200,85.51,85.52,85.51,85.51
CADJPY,20030523,043300,85.51,85.51,85.49,85.49
CADJPY,20030523,043400,85.49,85.49,85.49,85.49
CADJPY,20030523,043500,85.49,85.49,85.46,85.46
CADJPY,20030523,043600,85.46,85.46,85.45,85.45
CADJPY,20030523,043700,85.45,85.47,85.45,85.47
CADJPY,20030523,043800,85.47,85.47,85.45,85.45
CADJPY,20030523,043900,85.45,85.45,85.45,85.45
CADJPY,20030523,044000,85.44,85.44,85.41,85.41
CADJPY,20030523,044100,85.41,85.42,85.41,85.42
CADJPY,20030523,044200,85.42,85.42,85.42,85.42
CADJPY,20030523,044300,85.41,85.42,85.41,85.42
CADJPY,20030523,044400,85.42,85.42,85.38,85.38
CADJPY,20030523,044500,85.37,85.37,85.32,85.32
CADJPY,20030523,044600,85.33,85.37,85.33,85.37
CADJPY,20030523,044700,85.38,85.38,85.38,85.38
CADJPY,20030523,044800,85.38,85.38,85.38,85.38
CADJPY,20030523,044900,85.38,85.38,85.38,85.38
CADJPY,20030523,045000,85.38,85.38,85.37,85.37
CADJPY,20030523,045100,85.37,85.38,85.37,85.38
CADJPY,20030523,045200,85.37,85.37,85.36,85.36
CADJPY,20030523,045300,85.35,85.35,85.30,85.30
CADJPY,20030523,045400,85.30,85.31,85.30,85.31
CADJPY,20030523,045500,85.31,85.31,85.31,85.31
CADJPY,20030523,045600,85.31,85.31,85.28,85.28
CADJPY,20030523,045700,85.28,85.28,85.27,85.27
CADJPY,20030523,045800,85.27,85.27,85.27,85.27
CADJPY,20030523,045900,85.27,85.28,85.27,85.28
CADJPY,20030523,050000,85.28,85.28,85.28,85.28
CADJPY,20030523,050100,85.28,85.28,85.27,85.27
CADJPY,20030523,050200,85.27,85.27,85.18,85.18
CADJPY,20030523,050300,85.17,85.25,85.17,85.25
CADJPY,20030523,050400,85.26,85.28,85.26,85.28
CADJPY,20030523,050500,85.29,85.31,85.29,85.31
CADJPY,20030523,050600,85.31,85.31,85.29,85.29
CADJPY,20030523,050700,85.29,85.29,85.28,85.29
CADJPY,20030523,050800,85.29,85.29,85.29,85.29
CADJPY,20030523,050900,85.29,85.30,85.29,85.30
CADJPY,20030523,051000,85.30,85.30,85.30,85.30
CADJPY,20030523,051100,85.30,85.30,85.29,85.30
CADJPY,20030523,051200,85.30,85.30,85.30,85.30
CADJPY,20030523,051300,85.30,85.30,85.30,85.30
CADJPY,20030523,051400,85.30,85.30,85.30,85.30
CADJPY,20030523,051500,85.30,85.30,85.30,85.30
CADJPY,20030523,051600,85.32,85.34,85.32,85.34
CADJPY,20030523,051700,85.35,85.35,85.35,85.35
CADJPY,20030523,051800,85.35,85.35,85.35,85.35
CADJPY,20030523,051900,85.35,85.35,85.35,85.35
CADJPY,20030523,052000,85.35,85.35,85.34,85.34
CADJPY,20030523,052100,85.35,85.35,85.35,85.35
CADJPY,20030523,052200,85.35,85.35,85.35,85.35
CADJPY,20030523,052300,85.35,85.38,85.35,85.38
CADJPY,20030523,052400,85.38,85.40,85.38,85.40
CADJPY,20030523,052500,85.40,85.40,85.40,85.40
CADJPY,20030523,052600,85.38,85.38,85.38,85.38
CADJPY,20030523,052700,85.38,85.38,85.38,85.38
CADJPY,20030523,052800,85.38,85.38,85.38,85.38
CADJPY,20030523,052900,85.38,85.38,85.38,85.38
CADJPY,20030523,053000,85.38,85.39,85.38,85.39
CADJPY,20030523,053100,85.39,85.39,85.39,85.39
CADJPY,20030523,053200,85.38,85.38,85.38,85.38
CADJPY,20030523,053300,85.38,85.39,85.38,85.39
CADJPY,20030523,053400,85.39,85.39,85.39,85.39
CADJPY,20030523,053500,85.40,85.40,85.39,85.39
CADJPY,20030523,053600,85.39,85.39,85.39,85.39
CADJPY,20030523,053700,85.39,85.39,85.39,85.39
CADJPY,20030523,053800,85.39,85.39,85.39,85.39
CADJPY,20030523,053900,85.40,85.40,85.40,85.40
CADJPY,20030523,054000,85.40,85.40,85.40,85.40
CADJPY,20030523,054100,85.40,85.40,85.40,85.40
CADJPY,20030523,054200,85.40,85.40,85.40,85.40
CADJPY,20030523,054300,85.40,85.40,85.40,85.40
CADJPY,20030523,054400,85.40,85.41,85.40,85.40
CADJPY,20030523,054500,85.40,85.40,85.39,85.39
CADJPY,20030523,054600,85.39,85.39,85.39,85.39
CADJPY,20030523,054700,85.39,85.39,85.39,85.39
CADJPY,20030523,054800,85.39,85.39,85.39,85.39
CADJPY,20030523,054900,85.39,85.39,85.39,85.39
CADJPY,20030523,055000,85.40,85.41,85.40,85.41
CADJPY,20030523,055100,85.41,85.41,85.41,85.41
CADJPY,20030523,055200,85.41,85.41,85.41,85.41
CADJPY,20030523,055300,85.41,85.41,85.41,85.41
CADJPY,20030523,055400,85.41,85.41,85.41,85.41
CADJPY,20030523,055500,85.41,85.41,85.41,85.41
CADJPY,20030523,055600,85.41,85.41,85.41,85.41
CADJPY,20030523,055700,85.41,85.41,85.41,85.41
CADJPY,20030523,055800,85.41,85.41,85.41,85.41
CADJPY,20030523,055900,85.41,85.41,85.40,85.40
CADJPY,20030523,060000,85.40,85.41,85.40,85.41
CADJPY,20030523,060100,85.41,85.41,85.40,85.40
CADJPY,20030523,060200,85.40,85.40,85.38,85.38
CADJPY,20030523,060300,85.38,85.38,85.38,85.38
CADJPY,20030523,060400,85.38,85.38,85.38,85.38
CADJPY,20030523,060500,85.38,85.38,85.35,85.35
CADJPY,20030523,060600,85.35,85.36,85.35,85.36
CADJPY,20030523,060700,85.36,85.36,85.36,85.36
CADJPY,20030523,060800,85.37,85.37,85.37,85.37
CADJPY,20030523,060900,85.37,85.37,85.37,85.37
CADJPY,20030523,061000,85.38,85.38,85.38,85.38
CADJPY,20030523,061100,85.38,85.38,85.38,85.38
CADJPY,20030523,061200,85.38,85.38,85.38,85.38
CADJPY,20030523,061300,85.38,85.38,85.38,85.38
CADJPY,20030523,061400,85.38,85.38,85.36,85.36
CADJPY,20030523,061500,85.36,85.38,85.36,85.38
CADJPY,20030523,061600,85.39,85.40,85.39,85.40
CADJPY,20030523,061700,85.41,85.43,85.41,85.43
CADJPY,20030523,061800,85.43,85.43,85.43,85.43
CADJPY,20030523,061900,85.43,85.43,85.43,85.43
CADJPY,20030523,062000,85.43,85.43,85.43,85.43
CADJPY,20030523,062100,85.43,85.43,85.43,85.43
CADJPY,20030523,062200,85.41,85.41,85.39,85.39
CADJPY,20030523,062300,85.39,85.42,85.39,85.42
CADJPY,20030523,062400,85.42,85.42,85.42,85.42
CADJPY,20030523,062500,85.42,85.43,85.42,85.43
CADJPY,20030523,062600,85.43,85.43,85.43,85.43
CADJPY,20030523,062700,85.44,85.44,85.44,85.44
CADJPY,20030523,062800,85.44,85.44,85.44,85.44
CADJPY,20030523,062900,85.44,85.44,85.44,85.44
CADJPY,20030523,063000,85.44,85.44,85.40,85.40
CADJPY,20030523,063100,85.40,85.42,85.40,85.42
CADJPY,20030523,063200,85.42,85.42,85.42,85.42
CADJPY,20030523,063300,85.41,85.42,85.41,85.42
CADJPY,20030523,063400,85.42,85.42,85.42,85.42
CADJPY,20030523,063500,85.42,85.42,85.42,85.42
CADJPY,20030523,063600,85.42,85.42,85.42,85.42
CADJPY,20030523,063700,85.42,85.42,85.42,85.42
CADJPY,20030523,063800,85.42,85.42,85.42,85.42
CADJPY,20030523,063900,85.42,85.42,85.42,85.42
CADJPY,20030523,064000,85.42,85.43,85.42,85.42
CADJPY,20030523,064100,85.42,85.42,85.42,85.42
CADJPY,20030523,064200,85.42,85.42,85.42,85.42
CADJPY,20030523,064300,85.42,85.42,85.42,85.42
CADJPY,20030523,064400,85.41,85.42,85.41,85.42
CADJPY,20030523,064500,85.42,85.42,85.42,85.42
CADJPY,20030523,064600,85.42,85.42,85.42,85.42
CADJPY,20030523,064700,85.41,85.41,85.41,85.41
CADJPY,20030523,064800,85.41,85.41,85.41,85.41
CADJPY,20030523,064900,85.41,85.41,85.39,85.39
CADJPY,20030523,065000,85.39,85.39,85.39,85.39
CADJPY,20030523,065100,85.39,85.39,85.38,85.38
CADJPY,20030523,065200,85.38,85.38,85.38,85.38
CADJPY,20030523,065300,85.38,85.38,85.38,85.38
CADJPY,20030523,065400,85.38,85.38,85.38,85.38
CADJPY,20030523,065500,85.38,85.38,85.38,85.38
CADJPY,20030523,065600,85.35,85.35,85.35,85.35
CADJPY,20030523,065700,85.35,85.35,85.32,85.32
CADJPY,20030523,065800,85.33,85.34,85.33,85.34
CADJPY,20030523,065900,85.34,85.34,85.34,85.34
CADJPY,20030523,070000,85.34,85.34,85.34,85.34
CADJPY,20030523,070100,85.34,85.34,85.34,85.34
CADJPY,20030523,070200,85.34,85.34,85.32,85.32
CADJPY,20030523,070300,85.32,85.33,85.32,85.33
CADJPY,20030523,070400,85.33,85.35,85.33,85.35
CADJPY,20030523,070500,85.35,85.36,85.35,85.36
CADJPY,20030523,070600,85.38,85.38,85.38,85.38
CADJPY,20030523,070700,85.38,85.40,85.38,85.40
CADJPY,20030523,070800,85.40,85.41,85.40,85.41
CADJPY,20030523,070900,85.41,85.41,85.41,85.41
CADJPY,20030523,071000,85.41,85.45,85.41,85.45
CADJPY,20030523,071100,85.45,85.45,85.45,85.45
CADJPY,20030523,071200,85.45,85.45,85.45,85.45
CADJPY,20030523,071300,85.45,85.45,85.45,85.45
CADJPY,20030523,071400,85.45,85.45,85.45,85.45
CADJPY,20030523,071500,85.45,85.46,85.45,85.45
CADJPY,20030523,071600,85.45,85.45,85.45,85.45
CADJPY,20030523,071700,85.45,85.45,85.44,85.44
CADJPY,20030523,071800,85.44,85.44,85.44,85.44
CADJPY,20030523,071900,85.44,85.44,85.44,85.44
CADJPY,20030523,072000,85.44,85.44,85.44,85.44
CADJPY,20030523,072100,85.44,85.44,85.44,85.44
CADJPY,20030523,072200,85.44,85.45,85.44,85.45
CADJPY,20030523,072300,85.44,85.44,85.44,85.44
CADJPY,20030523,072400,85.44,85.44,85.44,85.44
CADJPY,20030523,072500,85.44,85.44,85.44,85.44
CADJPY,20030523,072600,85.43,85.43,85.43,85.43
CADJPY,20030523,072700,85.43,85.43,85.43,85.43
CADJPY,20030523,072800,85.43,85.44,85.43,85.44
CADJPY,20030523,072900,85.44,85.44,85.43,85.43
CADJPY,20030523,073000,85.43,85.43,85.42,85.42
CADJPY,20030523,073100,85.40,85.40,85.40,85.40
CADJPY,20030523,073200,85.40,85.40,85.40,85.40
CADJPY,20030523,073300,85.40,85.40,85.40,85.40
CADJPY,20030523,073400,85.42,85.45,85.42,85.45
CADJPY,20030523,073500,85.46,85.46,85.45,85.45
CADJPY,20030523,073600,85.44,85.44,85.42,85.42
CADJPY,20030523,073700,85.41,85.41,85.39,85.39
CADJPY,20030523,073800,85.39,85.39,85.39,85.39
CADJPY,20030523,073900,85.39,85.39,85.39,85.39
CADJPY,20030523,074000,85.40,85.40,85.38,85.38
CADJPY,20030523,074100,85.38,85.39,85.38,85.39
CADJPY,20030523,074200,85.39,85.39,85.38,85.38
CADJPY,20030523,074300,85.38,85.38,85.38,85.38
CADJPY,20030523,074400,85.39,85.41,85.39,85.41
CADJPY,20030523,074500,85.41,85.41,85.41,85.41
CADJPY,20030523,074600,85.41,85.41,85.36,85.36
CADJPY,20030523,074700,85.35,85.36,85.35,85.36
CADJPY,20030523,074800,85.35,85.37,85.35,85.37
CADJPY,20030523,074900,85.38,85.39,85.38,85.39
CADJPY,20030523,075000,85.39,85.39,85.39,85.39
CADJPY,20030523,075100,85.39,85.40,85.39,85.40
CADJPY,20030523,075200,85.40,85.40,85.40,85.40
CADJPY,20030523,075300,85.40,85.40,85.40,85.40
CADJPY,20030523,075400,85.40,85.40,85.40,85.40
CADJPY,20030523,075500,85.40,85.40,85.39,85.39
CADJPY,20030523,075600,85.39,85.40,85.39,85.40
CADJPY,20030523,075700,85.40,85.40,85.40,85.40
CADJPY,20030523,075800,85.40,85.42,85.40,85.42
CADJPY,20030523,075900,85.42,85.42,85.42,85.42
CADJPY,20030523,080000,85.42,85.43,85.42,85.43
CADJPY,20030523,080100,85.43,85.43,85.41,85.41
CADJPY,20030523,080200,85.41,85.41,85.41,85.41
CADJPY,20030523,080300,85.41,85.41,85.41,85.41
CADJPY,20030523,080400,85.41,85.41,85.41,85.41
CADJPY,20030523,080500,85.41,85.42,85.41,85.41
CADJPY,20030523,080600,85.42,85.43,85.42,85.43
CADJPY,20030523,080700,85.43,85.43,85.43,85.43
CADJPY,20030523,080800,85.44,85.44,85.44,85.44
CADJPY,20030523,080900,85.44,85.45,85.43,85.45
CADJPY,20030523,081000,85.45,85.45,85.43,85.43
CADJPY,20030523,081100,85.42,85.42,85.41,85.41
CADJPY,20030523,081200,85.41,85.41,85.40,85.40
CADJPY,20030523,081300,85.41,85.41,85.41,85.41
CADJPY,20030523,081400,85.41,85.41,85.40,85.40
CADJPY,20030523,081500,85.40,85.40,85.40,85.40
CADJPY,20030523,081600,85.40,85.40,85.40,85.40
CADJPY,20030523,081700,85.40,85.44,85.40,85.44
CADJPY,20030523,081800,85.46,85.47,85.45,85.45
CADJPY,20030523,081900,85.45,85.46,85.45,85.46
CADJPY,20030523,082000,85.47,85.49,85.47,85.49
CADJPY,20030523,082100,85.49,85.50,85.49,85.50
CADJPY,20030523,082200,85.49,85.49,85.49,85.49
CADJPY,20030523,082300,85.49,85.50,85.49,85.50
CADJPY,20030523,082400,85.50,85.50,85.50,85.50
CADJPY,20030523,082500,85.50,85.50,85.50,85.50
CADJPY,20030523,082600,85.50,85.50,85.50,85.50
CADJPY,20030523,082700,85.50,85.50,85.50,85.50
CADJPY,20030523,082800,85.49,85.49,85.49,85.49
CADJPY,20030523,082900,85.49,85.50,85.49,85.50
CADJPY,20030523,083000,85.49,85.49,85.49,85.49
CADJPY,20030523,083100,85.49,85.49,85.46,85.46
CADJPY,20030523,083200,85.46,85.46,85.45,85.45
CADJPY,20030523,083300,85.45,85.45,85.44,85.44
CADJPY,20030523,083400,85.44,85.44,85.44,85.44
CADJPY,20030523,083500,85.44,85.44,85.44,85.44
CADJPY,20030523,083600,85.44,85.44,85.44,85.44
CADJPY,20030523,083700,85.44,85.44,85.44,85.44
CADJPY,20030523,083800,85.44,85.45,85.44,85.45
CADJPY,20030523,083900,85.46,85.46,85.45,85.45
CADJPY,20030523,084000,85.45,85.46,85.45,85.46
CADJPY,20030523,084100,85.46,85.46,85.45,85.45
CADJPY,20030523,084200,85.46,85.49,85.46,85.49
CADJPY,20030523,084300,85.49,85.50,85.49,85.50
CADJPY,20030523,084400,85.50,85.50,85.49,85.50
CADJPY,20030523,084500,85.51,85.52,85.50,85.50
CADJPY,20030523,084600,85.50,85.50,85.50,85.50
CADJPY,20030523,084700,85.50,85.50,85.50,85.50
CADJPY,20030523,084800,85.50,85.50,85.49,85.49
CADJPY,20030523,084900,85.49,85.50,85.49,85.50
CADJPY,20030523,085000,85.50,85.50,85.50,85.50
CADJPY,20030523,085100,85.50,85.51,85.50,85.51
CADJPY,20030523,085200,85.52,85.52,85.52,85.52
CADJPY,20030523,085300,85.52,85.52,85.52,85.52
CADJPY,20030523,085400,85.52,85.52,85.52,85.52
CADJPY,20030523,085500,85.51,85.51,85.51,85.51
CADJPY,20030523,085600,85.51,85.51,85.51,85.51
CADJPY,20030523,085700,85.49,85.49,85.49,85.49
CADJPY,20030523,085800,85.49,85.50,85.49,85.50
CADJPY,20030523,085900,85.50,85.50,85.50,85.50
CADJPY,20030523,090000,85.49,85.49,85.47,85.47
CADJPY,20030523,090100,85.46,85.46,85.45,85.45
CADJPY,20030523,090200,85.45,85.45,85.45,85.45
CADJPY,20030523,090300,85.45,85.45,85.43,85.43
CADJPY,20030523,090400,85.43,85.43,85.43,85.43
CADJPY,20030523,090500,85.43,85.43,85.43,85.43
CADJPY,20030523,090600,85.43,85.44,85.43,85.43
CADJPY,20030523,090700,85.43,85.43,85.42,85.42
CADJPY,20030523,090800,85.42,85.43,85.42,85.43
CADJPY,20030523,090900,85.43,85.44,85.43,85.44
CADJPY,20030523,091000,85.44,85.44,85.44,85.44
CADJPY,20030523,091100,85.44,85.45,85.44,85.45
CADJPY,20030523,091200,85.45,85.45,85.45,85.45
CADJPY,20030523,091300,85.46,85.46,85.45,85.45
CADJPY,20030523,091400,85.44,85.44,85.40,85.40
CADJPY,20030523,091500,85.40,85.40,85.38,85.38
CADJPY,20030523,091600,85.37,85.37,85.34,85.34
CADJPY,20030523,091700,85.34,85.34,85.29,85.29
CADJPY,20030523,091800,85.28,85.28,85.26,85.26
CADJPY,20030523,091900,85.26,85.28,85.26,85.28
CADJPY,20030523,092000,85.29,85.29,85.29,85.29
CADJPY,20030523,092100,85.30,85.30,85.30,85.30
CADJPY,20030523,092200,85.30,85.30,85.29,85.29
CADJPY,20030523,092300,85.28,85.28,85.27,85.27
CADJPY,20030523,092400,85.27,85.27,85.27,85.27
CADJPY,20030523,092500,85.26,85.26,85.26,85.26
CADJPY,20030523,092600,85.26,85.28,85.26,85.28
CADJPY,20030523,092700,85.28,85.28,85.28,85.28
CADJPY,20030523,092800,85.27,85.27,85.26,85.26
CADJPY,20030523,092900,85.27,85.30,85.27,85.30
CADJPY,20030523,093000,85.30,85.30,85.30,85.30
CADJPY,20030523,093100,85.30,85.32,85.30,85.32
CADJPY,20030523,093200,85.32,85.32,85.31,85.31
CADJPY,20030523,093300,85.31,85.32,85.31,85.32
CADJPY,20030523,093400,85.32,85.32,85.32,85.32
CADJPY,20030523,093500,85.32,85.32,85.31,85.31
CADJPY,20030523,093600,85.31,85.31,85.31,85.31
CADJPY,20030523,093700,85.31,85.31,85.30,85.30
CADJPY,20030523,093800,85.30,85.30,85.27,85.27
CADJPY,20030523,093900,85.28,85.28,85.28,85.28
CADJPY,20030523,094000,85.28,85.28,85.28,85.28
CADJPY,20030523,094100,85.28,85.29,85.28,85.29
CADJPY,20030523,094200,85.29,85.29,85.28,85.28
CADJPY,20030523,094300,85.28,85.28,85.28,85.28
CADJPY,20030523,094400,85.28,85.28,85.28,85.28
CADJPY,20030523,094500,85.28,85.28,85.28,85.28
CADJPY,20030523,094600,85.29,85.32,85.29,85.32
CADJPY,20030523,094700,85.34,85.35,85.34,85.35
CADJPY,20030523,094800,85.35,85.36,85.35,85.36
CADJPY,20030523,094900,85.35,85.35,85.35,85.35
CADJPY,20030523,095000,85.35,85.36,85.35,85.36
CADJPY,20030523,095100,85.36,85.36,85.36,85.36
CADJPY,20030523,095200,85.36,85.36,85.36,85.36
CADJPY,20030523,095300,85.36,85.38,85.36,85.38
CADJPY,20030523,095400,85.38,85.40,85.38,85.40
CADJPY,20030523,095500,85.41,85.41,85.40,85.40
CADJPY,20030523,095600,85.41,85.43,85.41,85.43
CADJPY,20030523,095700,85.43,85.43,85.43,85.43
CADJPY,20030523,095800,85.43,85.43,85.43,85.43
CADJPY,20030523,095900,85.43,85.43,85.38,85.38
CADJPY,20030523,100000,85.38,85.38,85.37,85.37
CADJPY,20030523,100100,85.37,85.38,85.37,85.38
CADJPY,20030523,100200,85.38,85.39,85.38,85.39
CADJPY,20030523,100300,85.39,85.44,85.39,85.44
CADJPY,20030523,100400,85.44,85.44,85.41,85.41
CADJPY,20030523,100500,85.41,85.43,85.41,85.43
CADJPY,20030523,100600,85.42,85.42,85.35,85.35
CADJPY,20030523,100700,85.34,85.34,85.29,85.29
CADJPY,20030523,100800,85.29,85.29,85.26,85.26
CADJPY,20030523,100900,85.25,85.26,85.25,85.26
CADJPY,20030523,101000,85.27,85.29,85.25,85.25
CADJPY,20030523,101100,85.24,85.30,85.22,85.30
CADJPY,20030523,101200,85.31,85.42,85.31,85.42
CADJPY,20030523,101300,85.43,85.43,85.40,85.40
CADJPY,20030523,101400,85.39,85.39,85.37,85.37
CADJPY,20030523,101500,85.38,85.39,85.38,85.38
CADJPY,20030523,101600,85.39,85.42,85.39,85.42
CADJPY,20030523,101700,85.42,85.42,85.38,85.38
CADJPY,20030523,101800,85.37,85.37,85.30,85.30
CADJPY,20030523,101900,85.29,85.29,85.28,85.28
CADJPY,20030523,102000,85.28,85.30,85.28,85.30
CADJPY,20030523,102100,85.29,85.31,85.29,85.31
CADJPY,20030523,102200,85.31,85.32,85.31,85.32
CADJPY,20030523,102300,85.33,85.34,85.33,85.34
CADJPY,20030523,102400,85.35,85.35,85.32,85.32
CADJPY,20030523,102500,85.29,85.31,85.27,85.31
CADJPY,20030523,102600,85.32,85.37,85.32,85.37
CADJPY,20030523,102700,85.36,85.37,85.35,85.37
CADJPY,20030523,102800,85.38,85.39,85.38,85.39
CADJPY,20030523,102900,85.39,85.40,85.39,85.40
CADJPY,20030523,103000,85.39,85.40,85.39,85.40
CADJPY,20030523,103100,85.41,85.41,85.39,85.39
CADJPY,20030523,103200,85.39,85.39,85.38,85.39
CADJPY,20030523,103300,85.39,85.39,85.39,85.39
CADJPY,20030523,103400,85.39,85.41,85.39,85.41
CADJPY,20030523,103500,85.41,85.41,85.39,85.39
CADJPY,20030523,103600,85.39,85.39,85.39,85.39
CADJPY,20030523,103700,85.39,85.43,85.39,85.43
CADJPY,20030523,103800,85.43,85.43,85.39,85.39
CADJPY,20030523,103900,85.38,85.39,85.38,85.39
CADJPY,20030523,104000,85.39,85.39,85.39,85.39
CADJPY,20030523,104100,85.40,85.40,85.40,85.40
CADJPY,20030523,104200,85.40,85.41,85.40,85.41
CADJPY,20030523,104300,85.41,85.43,85.41,85.43
CADJPY,20030523,104400,85.43,85.43,85.42,85.42
CADJPY,20030523,104500,85.42,85.42,85.41,85.41
CADJPY,20030523,104600,85.40,85.40,85.40,85.40
CADJPY,20030523,104700,85.40,85.40,85.36,85.36
CADJPY,20030523,104800,85.35,85.35,85.34,85.34
CADJPY,20030523,104900,85.33,85.33,85.29,85.29
CADJPY,20030523,105000,85.29,85.29,85.28,85.28
CADJPY,20030523,105100,85.28,85.29,85.28,85.28
CADJPY,20030523,105200,85.29,85.29,85.29,85.29
CADJPY,20030523,105300,85.29,85.29,85.28,85.29
CADJPY,20030523,105400,85.29,85.29,85.25,85.25
CADJPY,20030523,105500,85.25,85.25,85.25,85.25
CADJPY,20030523,105600,85.24,85.24,85.23,85.23
CADJPY,20030523,105700,85.23,85.23,85.21,85.22
CADJPY,20030523,105800,85.22,85.24,85.22,85.24
CADJPY,20030523,105900,85.24,85.24,85.24,85.24
CADJPY,20030523,110000,85.25,85.25,85.22,85.22
CADJPY,20030523,110100,85.20,85.20,85.18,85.18
CADJPY,20030523,110200,85.18,85.18,85.17,85.18
CADJPY,20030523,110300,85.18,85.18,85.15,85.15
CADJPY,20030523,110400,85.15,85.16,85.14,85.16
CADJPY,20030523,110500,85.17,85.21,85.17,85.21
CADJPY,20030523,110600,85.21,85.24,85.21,85.24
CADJPY,20030523,110700,85.25,85.25,85.24,85.25
CADJPY,20030523,110800,85.25,85.25,85.25,85.25
CADJPY,20030523,110900,85.25,85.25,85.22,85.22
CADJPY,20030523,111000,85.21,85.21,85.18,85.18
CADJPY,20030523,111100,85.18,85.21,85.18,85.21
CADJPY,20030523,111200,85.21,85.21,85.21,85.21
CADJPY,20030523,111300,85.20,85.20,85.20,85.20
CADJPY,20030523,111400,85.19,85.19,85.12,85.12
CADJPY,20030523,111500,85.11,85.11,85.06,85.06
CADJPY,20030523,111600,85.05,85.05,85.02,85.03
CADJPY,20030523,111700,85.04,85.07,85.04,85.07
CADJPY,20030523,111800,85.08,85.13,85.08,85.13
CADJPY,20030523,111900,85.13,85.13,85.11,85.11
CADJPY,20030523,112000,85.11,85.11,85.10,85.10
CADJPY,20030523,112100,85.11,85.14,85.11,85.14
CADJPY,20030523,112200,85.14,85.14,85.13,85.13
CADJPY,20030523,112300,85.13,85.13,85.11,85.11
CADJPY,20030523,112400,85.12,85.12,85.12,85.12
CADJPY,20030523,112500,85.12,85.12,85.12,85.12
CADJPY,20030523,112600,85.13,85.15,85.13,85.15
CADJPY,20030523,112700,85.16,85.19,85.16,85.19
CADJPY,20030523,112800,85.19,85.20,85.18,85.20
CADJPY,20030523,112900,85.21,85.21,85.20,85.20
CADJPY,20030523,113000,85.20,85.20,85.19,85.19
CADJPY,20030523,113100,85.19,85.21,85.19,85.21
CADJPY,20030523,113200,85.21,85.22,85.21,85.22
CADJPY,20030523,113300,85.22,85.24,85.22,85.24
CADJPY,20030523,113400,85.23,85.23,85.22,85.23
CADJPY,20030523,113500,85.24,85.25,85.24,85.25
CADJPY,20030523,113600,85.25,85.25,85.24,85.24
CADJPY,20030523,113700,85.24,85.24,85.22,85.22
CADJPY,20030523,113800,85.21,85.21,85.20,85.20
CADJPY,20030523,113900,85.21,85.22,85.21,85.22
CADJPY,20030523,114000,85.21,85.21,85.20,85.20
CADJPY,20030523,114100,85.20,85.20,85.20,85.20
CADJPY,20030523,114200,85.20,85.20,85.20,85.20
CADJPY,20030523,114300,85.20,85.20,85.20,85.20
CADJPY,20030523,114400,85.20,85.20,85.19,85.19
CADJPY,20030523,114500,85.18,85.18,85.17,85.17
CADJPY,20030523,114600,85.17,85.17,85.15,85.15
CADJPY,20030523,114700,85.14,85.15,85.14,85.15
CADJPY,20030523,114800,85.15,85.17,85.15,85.16
CADJPY,20030523,114900,85.16,85.16,85.16,85.16
CADJPY,20030523,115000,85.16,85.17,85.16,85.17
CADJPY,20030523,115100,85.17,85.17,85.17,85.17
CADJPY,20030523,115200,85.17,85.17,85.15,85.15
CADJPY,20030523,115300,85.15,85.15,85.15,85.15
CADJPY,20030523,115400,85.14,85.14,85.14,85.14
CADJPY,20030523,115500,85.13,85.13,85.11,85.11
CADJPY,20030523,115600,85.10,85.10,85.09,85.09
CADJPY,20030523,115700,85.09,85.11,85.09,85.11
CADJPY,20030523,115800,85.11,85.13,85.11,85.13
CADJPY,20030523,115900,85.14,85.14,85.12,85.12
CADJPY,20030523,120000,85.12,85.12,85.12,85.12
CADJPY,20030523,120100,85.12,85.12,85.10,85.10
CADJPY,20030523,120200,85.10,85.10,85.10,85.10
CADJPY,20030523,120300,85.10,85.10,85.10,85.10
CADJPY,20030523,120400,85.08,85.08,85.08,85.08
CADJPY,20030523,120500,85.08,85.08,85.07,85.07
CADJPY,20030523,120600,85.08,85.09,85.06,85.06
CADJPY,20030523,120700,85.06,85.07,85.05,85.07
CADJPY,20030523,120800,85.06,85.06,85.05,85.05
CADJPY,20030523,120900,85.05,85.08,85.05,85.08
CADJPY,20030523,121000,85.08,85.08,85.08,85.08
CADJPY,20030523,121100,85.08,85.09,85.08,85.09
CADJPY,20030523,121200,85.09,85.10,85.09,85.10
CADJPY,20030523,121300,85.09,85.09,85.08,85.08
CADJPY,20030523,121400,85.08,85.08,85.08,85.08
CADJPY,20030523,121500,85.08,85.08,85.08,85.08
CADJPY,20030523,121600,85.07,85.08,85.07,85.08
CADJPY,20030523,121700,85.08,85.08,85.06,85.06
CADJPY,20030523,121800,85.06,85.06,85.05,85.05
CADJPY,20030523,121900,85.05,85.06,85.05,85.06
CADJPY,20030523,122000,85.07,85.07,85.05,85.05
CADJPY,20030523,122100,85.05,85.05,85.05,85.05
CADJPY,20030523,122200,85.05,85.05,85.04,85.05
CADJPY,20030523,122300,85.05,85.05,85.05,85.05
CADJPY,20030523,122400,85.05,85.05,85.03,85.03
CADJPY,20030523,122500,85.03,85.04,85.03,85.04
CADJPY,20030523,122600,85.04,85.04,85.04,85.04
CADJPY,20030523,122700,85.03,85.03,85.03,85.03
CADJPY,20030523,122800,85.03,85.03,85.03,85.03
CADJPY,20030523,122900,85.03,85.03,85.00,85.00
CADJPY,20030523,123000,84.99,84.99,84.98,84.98
CADJPY,20030523,123100,84.99,84.99,84.99,84.99
CADJPY,20030523,123200,84.99,84.99,84.99,84.99
CADJPY,20030523,123300,84.99,85.01,84.99,85.01
CADJPY,20030523,123400,85.01,85.01,85.00,85.00
CADJPY,20030523,123500,85.01,85.01,85.00,85.00
CADJPY,20030523,123600,85.00,85.01,85.00,85.01
CADJPY,20030523,123700,85.01,85.01,84.99,85.00
CADJPY,20030523,123800,85.00,85.00,84.99,84.99
CADJPY,20030523,123900,84.98,84.98,84.96,84.96
CADJPY,20030523,124000,84.94,84.95,84.93,84.95
CADJPY,20030523,124100,84.96,84.98,84.94,84.98
CADJPY,20030523,124200,84.99,84.99,84.93,84.93
CADJPY,20030523,124300,84.92,84.94,84.91,84.94
CADJPY,20030523,124400,84.94,84.94,84.91,84.91
CADJPY,20030523,124500,84.90,84.90,84.89,84.89
CADJPY,20030523,124600,84.88,84.88,84.86,84.88
CADJPY,20030523,124700,84.89,84.90,84.89,84.90
CADJPY,20030523,124800,84.90,84.90,84.89,84.89
CADJPY,20030523,124900,84.89,84.89,84.88,84.88
CADJPY,20030523,125000,84.87,84.87,84.75,84.75
CADJPY,20030523,125100,84.74,84.74,84.69,84.69
CADJPY,20030523,125200,84.69,84.71,84.69,84.71
CADJPY,20030523,125300,84.70,84.76,84.70,84.76
CADJPY,20030523,125400,84.75,84.75,84.74,84.75
CADJPY,20030523,125500,84.75,84.75,84.75,84.75
CADJPY,20030523,125600,84.75,84.77,84.75,84.77
CADJPY,20030523,125700,84.77,84.78,84.76,84.78
CADJPY,20030523,125800,84.78,84.78,84.78,84.78
CADJPY,20030523,125900,84.78,84.78,84.76,84.76
CADJPY,20030523,130000,84.76,84.78,84.76,84.78
CADJPY,20030523,130100,84.78,84.78,84.77,84.78
CADJPY,20030523,130200,84.78,84.78,84.78,84.78
CADJPY,20030523,130300,84.78,84.79,84.78,84.79
CADJPY,20030523,130400,84.79,84.81,84.79,84.81
CADJPY,20030523,130500,84.80,84.80,84.77,84.77
CADJPY,20030523,130600,84.76,84.76,84.75,84.75
CADJPY,20030523,130700,84.74,84.74,84.71,84.71
CADJPY,20030523,130800,84.70,84.71,84.70,84.71
CADJPY,20030523,130900,84.70,84.70,84.69,84.69
CADJPY,20030523,131000,84.70,84.70,84.70,84.70
CADJPY,20030523,131100,84.70,84.70,84.68,84.68
CADJPY,20030523,131200,84.67,84.67,84.61,84.61
CADJPY,20030523,131300,84.60,84.60,84.52,84.53
CADJPY,20030523,131400,84.54,84.58,84.54,84.56
CADJPY,20030523,131500,84.55,84.57,84.55,84.57
CADJPY,20030523,131600,84.58,84.63,84.58,84.62
CADJPY,20030523,131700,84.63,84.64,84.62,84.64
CADJPY,20030523,131800,84.65,84.67,84.65,84.66
CADJPY,20030523,131900,84.67,84.67,84.65,84.65
CADJPY,20030523,132000,84.65,84.65,84.64,84.64
CADJPY,20030523,132100,84.64,84.64,84.64,84.64
CADJPY,20030523,132200,84.64,84.64,84.63,84.63
CADJPY,20030523,132300,84.63,84.64,84.63,84.64
CADJPY,20030523,132400,84.64,84.64,84.64,84.64
CADJPY,20030523,132500,84.64,84.65,84.63,84.63
CADJPY,20030523,132600,84.63,84.63,84.61,84.61
CADJPY,20030523,132700,84.62,84.63,84.62,84.63
CADJPY,20030523,132800,84.63,84.66,84.63,84.66
CADJPY,20030523,132900,84.69,84.71,84.69,84.71
CADJPY,20030523,133000,84.72,84.75,84.72,84.75
CADJPY,20030523,133100,84.76,84.76,84.76,84.76
CADJPY,20030523,133200,84.74,84.74,84.72,84.72
CADJPY,20030523,133300,84.72,84.72,84.68,84.68
CADJPY,20030523,133400,84.68,84.68,84.66,84.66
CADJPY,20030523,133500,84.65,84.65,84.62,84.62
CADJPY,20030523,133600,84.61,84.61,84.61,84.61
CADJPY,20030523,133700,84.61,84.61,84.57,84.59
CADJPY,20030523,133800,84.59,84.62,84.59,84.62
CADJPY,20030523,133900,84.62,84.63,84.62,84.62
CADJPY,20030523,134000,84.61,84.61,84.58,84.59
CADJPY,20030523,134100,84.59,84.60,84.59,84.59
CADJPY,20030523,134200,84.59,84.59,84.53,84.53
CADJPY,20030523,134300,84.53,84.54,84.52,84.54
CADJPY,20030523,134400,84.55,84.60,84.55,84.60
CADJPY,20030523,134500,84.60,84.61,84.60,84.61
CADJPY,20030523,134600,84.61,84.61,84.61,84.61
CADJPY,20030523,134700,84.60,84.60,84.58,84.58
CADJPY,20030523,134800,84.58,84.61,84.58,84.61
CADJPY,20030523,134900,84.61,84.64,84.61,84.64
CADJPY,20030523,135000,84.64,84.64,84.64,84.64
CADJPY,20030523,135100,84.64,84.64,84.63,84.63
CADJPY,20030523,135200,84.63,84.63,84.59,84.60
CADJPY,20030523,135300,84.61,84.62,84.61,84.62
CADJPY,20030523,135400,84.62,84.63,84.62,84.63
CADJPY,20030523,135500,84.64,84.68,84.64,84.68
CADJPY,20030523,135600,84.69,84.70,84.69,84.69
CADJPY,20030523,135700,84.69,84.71,84.69,84.71
CADJPY,20030523,135800,84.70,84.70,84.68,84.68
CADJPY,20030523,135900,84.66,84.66,84.65,84.66
CADJPY,20030523,140000,84.64,84.64,84.60,84.61
CADJPY,20030523,140100,84.61,84.62,84.61,84.62
CADJPY,20030523,140200,84.63,84.63,84.60,84.60
CADJPY,20030523,140300,84.60,84.60,84.60,84.60
CADJPY,20030523,140400,84.60,84.60,84.59,84.59
CADJPY,20030523,140500,84.59,84.60,84.59,84.60
CADJPY,20030523,140600,84.61,84.61,84.61,84.61
CADJPY,20030523,140700,84.61,84.61,84.61,84.61
CADJPY,20030523,140800,84.61,84.61,84.61,84.61
CADJPY,20030523,140900,84.61,84.61,84.60,84.60
CADJPY,20030523,141000,84.59,84.59,84.52,84.52
CADJPY,20030523,141100,84.51,84.52,84.51,84.52
CADJPY,20030523,141200,84.52,84.52,84.52,84.52
CADJPY,20030523,141300,84.52,84.55,84.51,84.55
CADJPY,20030523,141400,84.55,84.57,84.55,84.57
CADJPY,20030523,141500,84.57,84.58,84.57,84.58
CADJPY,20030523,141600,84.58,84.58,84.57,84.57
CADJPY,20030523,141700,84.58,84.59,84.58,84.59
CADJPY,20030523,141800,84.60,84.62,84.60,84.62
CADJPY,20030523,141900,84.62,84.62,84.61,84.61
CADJPY,20030523,142000,84.62,84.69,84.62,84.69
CADJPY,20030523,142100,84.70,84.70,84.68,84.68
CADJPY,20030523,142200,84.68,84.68,84.66,84.66
CADJPY,20030523,142300,84.65,84.65,84.62,84.63
CADJPY,20030523,142400,84.63,84.67,84.63,84.67
CADJPY,20030523,142500,84.67,84.69,84.67,84.69
CADJPY,20030523,142600,84.69,84.70,84.69,84.70
CADJPY,20030523,142700,84.69,84.69,84.69,84.69
CADJPY,20030523,142800,84.70,84.70,84.68,84.68
CADJPY,20030523,142900,84.66,84.66,84.65,84.66
CADJPY,20030523,143000,84.66,84.66,84.64,84.64
CADJPY,20030523,143100,84.65,84.66,84.65,84.65
CADJPY,20030523,143200,84.65,84.65,84.64,84.65
CADJPY,20030523,143300,84.66,84.67,84.66,84.67
CADJPY,20030523,143400,84.67,84.67,84.65,84.65
CADJPY,20030523,143500,84.66,84.66,84.66,84.66
CADJPY,20030523,143600,84.66,84.66,84.62,84.62
CADJPY,20030523,143700,84.61,84.61,84.59,84.59
CADJPY,20030523,143800,84.58,84.60,84.58,84.59
CADJPY,20030523,143900,84.60,84.61,84.60,84.60
CADJPY,20030523,144000,84.60,84.60,84.58,84.58
CADJPY,20030523,144100,84.58,84.58,84.58,84.58
CADJPY,20030523,144200,84.58,84.58,84.56,84.56
CADJPY,20030523,144300,84.56,84.60,84.56,84.60
CADJPY,20030523,144400,84.61,84.61,84.60,84.60
CADJPY,20030523,144500,84.61,84.61,84.61,84.61
CADJPY,20030523,144600,84.61,84.68,84.61,84.68
CADJPY,20030523,144700,84.69,84.71,84.69,84.71
CADJPY,20030523,144800,84.70,84.70,84.68,84.68
CADJPY,20030523,144900,84.68,84.69,84.68,84.68
CADJPY,20030523,145000,84.67,84.67,84.64,84.64
CADJPY,20030523,145100,84.63,84.64,84.63,84.64
CADJPY,20030523,145200,84.64,84.64,84.64,84.64
CADJPY,20030523,145300,84.64,84.64,84.63,84.63
CADJPY,20030523,145400,84.63,84.63,84.63,84.63
CADJPY,20030523,145500,84.63,84.63,84.63,84.63
CADJPY,20030523,145600,84.64,84.64,84.64,84.64
CADJPY,20030523,145700,84.65,84.69,84.65,84.69
CADJPY,20030523,145800,84.68,84.68,84.64,84.64
CADJPY,20030523,145900,84.65,84.65,84.65,84.65
CADJPY,20030523,150000,84.66,84.67,84.66,84.66
CADJPY,20030523,150100,84.66,84.68,84.66,84.68
CADJPY,20030523,150200,84.67,84.70,84.67,84.70
CADJPY,20030523,150300,84.69,84.72,84.69,84.72
CADJPY,20030523,150400,84.72,84.76,84.72,84.75
CADJPY,20030523,150500,84.74,84.74,84.74,84.74
CADJPY,20030523,150600,84.74,84.74,84.72,84.72
CADJPY,20030523,150700,84.71,84.72,84.71,84.72
CADJPY,20030523,150800,84.72,84.74,84.72,84.74
CADJPY,20030523,150900,84.75,84.76,84.75,84.76
CADJPY,20030523,151000,84.76,84.76,84.74,84.74
CADJPY,20030523,151100,84.75,84.76,84.75,84.76
CADJPY,20030523,151200,84.77,84.79,84.77,84.79
CADJPY,20030523,151300,84.79,84.80,84.79,84.79
CADJPY,20030523,151400,84.79,84.79,84.79,84.79
CADJPY,20030523,151500,84.79,84.84,84.79,84.84
CADJPY,20030523,151600,84.85,84.94,84.85,84.93
CADJPY,20030523,151700,84.92,84.92,84.88,84.88
CADJPY,20030523,151800,84.88,84.89,84.88,84.89
CADJPY,20030523,151900,84.90,84.93,84.90,84.93
CADJPY,20030523,152000,84.95,84.96,84.95,84.96
CADJPY,20030523,152100,84.96,84.96,84.93,84.93
CADJPY,20030523,152200,84.92,84.93,84.92,84.93
CADJPY,20030523,152300,84.94,84.94,84.91,84.91
CADJPY,20030523,152400,84.91,84.91,84.90,84.91
CADJPY,20030523,152500,84.90,84.90,84.86,84.86
CADJPY,20030523,152600,84.85,84.85,84.83,84.83
CADJPY,20030523,152700,84.83,84.85,84.83,84.85
CADJPY,20030523,152800,84.85,84.87,84.85,84.87
CADJPY,20030523,152900,84.86,84.86,84.86,84.86
CADJPY,20030523,153000,84.86,84.86,84.86,84.86
CADJPY,20030523,153100,84.86,84.86,84.86,84.86
CADJPY,20030523,153200,84.86,84.87,84.86,84.87
CADJPY,20030523,153300,84.87,84.88,84.87,84.88
CADJPY,20030523,153400,84.88,84.89,84.88,84.89
CADJPY,20030523,153500,84.89,84.89,84.88,84.88
CADJPY,20030523,153600,84.88,84.88,84.88,84.88
CADJPY,20030523,153700,84.88,84.88,84.88,84.88
CADJPY,20030523,153800,84.89,84.91,84.89,84.91
CADJPY,20030523,153900,84.91,84.91,84.91,84.91
CADJPY,20030523,154000,84.91,84.91,84.90,84.90
CADJPY,20030523,154100,84.90,84.91,84.90,84.91
CADJPY,20030523,154200,84.91,84.91,84.91,84.91
CADJPY,20030523,154300,84.91,84.91,84.91,84.91
CADJPY,20030523,154400,84.91,84.91,84.91,84.91
CADJPY,20030523,154500,84.91,84.91,84.91,84.91
CADJPY,20030523,154600,84.90,84.90,84.89,84.89
CADJPY,20030523,154700,84.89,84.89,84.88,84.88
CADJPY,20030523,154800,84.88,84.88,84.86,84.86
CADJPY,20030523,154900,84.86,84.86,84.86,84.86
CADJPY,20030523,155000,84.86,84.87,84.86,84.86
CADJPY,20030523,155100,84.86,84.87,84.86,84.87
CADJPY,20030523,155200,84.87,84.87,84.87,84.87
CADJPY,20030523,155300,84.87,84.88,84.87,84.88
CADJPY,20030523,155400,84.88,84.89,84.88,84.88
CADJPY,20030523,155500,84.88,84.88,84.88,84.88
CADJPY,20030523,155600,84.87,84.87,84.86,84.86
CADJPY,20030523,155700,84.86,84.86,84.85,84.85
CADJPY,20030523,155800,84.84,84.84,84.81,84.81
CADJPY,20030523,155900,84.81,84.81,84.79,84.79
CADJPY,20030523,160000,84.78,84.78,84.74,84.74
CADJPY,20030523,160100,84.74,84.74,84.69,84.70
CADJPY,20030523,160200,84.71,84.74,84.71,84.72
CADJPY,20030523,160300,84.71,84.72,84.70,84.72
CADJPY,20030523,160400,84.73,84.74,84.71,84.71
CADJPY,20030523,160500,84.71,84.71,84.69,84.70
CADJPY,20030523,160600,84.70,84.76,84.70,84.76
CADJPY,20030523,160700,84.77,84.79,84.77,84.79
CADJPY,20030523,160800,84.79,84.79,84.79,84.79
CADJPY,20030523,160900,84.78,84.78,84.77,84.77
CADJPY,20030523,161000,84.76,84.76,84.75,84.75
CADJPY,20030523,161100,84.74,84.74,84.74,84.74
CADJPY,20030523,161200,84.74,84.75,84.74,84.75
CADJPY,20030523,161300,84.75,84.75,84.73,84.73
CADJPY,20030523,161400,84.73,84.78,84.73,84.78
CADJPY,20030523,161500,84.78,84.79,84.78,84.79
CADJPY,20030523,161600,84.79,84.79,84.78,84.79
CADJPY,20030523,161700,84.79,84.82,84.79,84.82
CADJPY,20030523,161800,84.82,84.83,84.82,84.83
CADJPY,20030523,161900,84.83,84.83,84.83,84.83
CADJPY,20030523,162000,84.83,84.83,84.83,84.83
CADJPY,20030523,162100,84.83,84.83,84.82,84.82
CADJPY,20030523,162200,84.82,84.82,84.82,84.82
CADJPY,20030523,162300,84.81,84.81,84.78,84.78
CADJPY,20030523,162400,84.77,84.77,84.77,84.77
CADJPY,20030523,162500,84.77,84.77,84.76,84.77
CADJPY,20030523,162600,84.78,84.80,84.78,84.80
CADJPY,20030523,162700,84.81,84.81,84.80,84.80
CADJPY,20030523,162800,84.79,84.82,84.79,84.82
CADJPY,20030523,162900,84.81,84.81,84.79,84.79
CADJPY,20030523,163000,84.78,84.78,84.77,84.77
CADJPY,20030523,163100,84.76,84.76,84.75,84.75
CADJPY,20030523,163200,84.76,84.77,84.76,84.77
CADJPY,20030523,163300,84.76,84.76,84.76,84.76
CADJPY,20030523,163400,84.76,84.76,84.75,84.75
CADJPY,20030523,163500,84.76,84.79,84.76,84.77
CADJPY,20030523,163600,84.76,84.76,84.75,84.75
CADJPY,20030523,163700,84.75,84.75,84.75,84.75
CADJPY,20030523,163800,84.75,84.77,84.75,84.77
CADJPY,20030523,163900,84.78,84.80,84.78,84.79
CADJPY,20030523,164000,84.79,84.81,84.79,84.81
CADJPY,20030523,164100,84.80,84.83,84.80,84.83
CADJPY,20030523,164200,84.84,84.84,84.84,84.84
CADJPY,20030523,164300,84.85,84.87,84.85,84.87
CADJPY,20030523,164400,84.87,84.87,84.85,84.85
CADJPY,20030523,164500,84.85,84.85,84.84,84.84
CADJPY,20030523,164600,84.85,84.86,84.85,84.86
CADJPY,20030523,164700,84.87,84.87,84.87,84.87
CADJPY,20030523,164800,84.88,84.88,84.88,84.88
CADJPY,20030523,164900,84.88,84.88,84.88,84.88
CADJPY,20030523,165000,84.88,84.88,84.85,84.85
CADJPY,20030523,165100,84.84,84.84,84.81,84.81
CADJPY,20030523,165200,84.82,84.82,84.80,84.81
CADJPY,20030523,165300,84.81,84.81,84.81,84.81
CADJPY,20030523,165400,84.81,84.81,84.81,84.81
CADJPY,20030523,165500,84.79,84.79,84.79,84.79
CADJPY,20030523,165600,84.79,84.79,84.78,84.78
CADJPY,20030523,165700,84.77,84.77,84.76,84.76
CADJPY,20030523,165800,84.76,84.76,84.73,84.73
CADJPY,20030523,165900,84.72,84.72,84.69,84.69
CADJPY,20030523,170000,84.68,84.68,84.65,84.65
CADJPY,20030523,170100,84.65,84.67,84.64,84.67
CADJPY,20030523,170200,84.67,84.67,84.64,84.64
CADJPY,20030523,170300,84.63,84.63,84.62,84.62
CADJPY,20030523,170400,84.62,84.64,84.62,84.64
CADJPY,20030523,170500,84.65,84.66,84.65,84.66
CADJPY,20030523,170600,84.66,84.66,84.65,84.66
CADJPY,20030523,170700,84.67,84.67,84.67,84.67
CADJPY,20030523,170800,84.67,84.67,84.66,84.66
CADJPY,20030523,170900,84.66,84.67,84.66,84.67
CADJPY,20030523,171000,84.67,84.68,84.67,84.68
CADJPY,20030523,171100,84.68,84.68,84.68,84.68
CADJPY,20030523,171200,84.69,84.69,84.69,84.69
CADJPY,20030523,171300,84.69,84.69,84.67,84.67
CADJPY,20030523,171400,84.66,84.66,84.65,84.66
CADJPY,20030523,171500,84.67,84.71,84.67,84.71
CADJPY,20030523,171600,84.71,84.71,84.71,84.71
CADJPY,20030523,171700,84.70,84.70,84.64,84.64
CADJPY,20030523,171800,84.64,84.64,84.63,84.64
CADJPY,20030523,171900,84.65,84.68,84.65,84.68
CADJPY,20030523,172000,84.69,84.71,84.69,84.71
CADJPY,20030523,172100,84.72,84.76,84.72,84.76
CADJPY,20030523,172200,84.77,84.77,84.74,84.74
CADJPY,20030523,172300,84.75,84.75,84.75,84.75
CADJPY,20030523,172400,84.75,84.75,84.75,84.75
CADJPY,20030523,172500,84.75,84.75,84.75,84.75
CADJPY,20030523,172600,84.75,84.75,84.75,84.75
CADJPY,20030523,172700,84.75,84.75,84.74,84.74
CADJPY,20030523,172800,84.74,84.74,84.74,84.74
CADJPY,20030523,172900,84.74,84.74,84.73,84.73
CADJPY,20030523,173000,84.72,84.72,84.72,84.72
CADJPY,20030523,173100,84.72,84.72,84.70,84.70
CADJPY,20030523,173200,84.71,84.72,84.71,84.72
CADJPY,20030523,173300,84.71,84.71,84.71,84.71
CADJPY,20030523,173400,84.71,84.71,84.71,84.71
CADJPY,20030523,173500,84.71,84.71,84.71,84.71
CADJPY,20030523,173600,84.71,84.72,84.71,84.72
CADJPY,20030523,173700,84.73,84.74,84.73,84.74
CADJPY,20030523,173800,84.74,84.74,84.74,84.74
CADJPY,20030523,173900,84.74,84.74,84.74,84.74
CADJPY,20030523,174000,84.74,84.74,84.74,84.74
CADJPY,20030523,174100,84.75,84.78,84.75,84.78
CADJPY,20030523,174200,84.78,84.78,84.78,84.78
CADJPY,20030523,174300,84.78,84.78,84.78,84.78
CADJPY,20030523,174400,84.78,84.78,84.75,84.75
CADJPY,20030523,174500,84.75,84.76,84.75,84.76
CADJPY,20030523,174600,84.76,84.77,84.76,84.77
CADJPY,20030523,174700,84.77,84.77,84.76,84.76
CADJPY,20030523,174800,84.76,84.76,84.75,84.75
CADJPY,20030523,174900,84.74,84.77,84.74,84.77
CADJPY,20030523,175000,84.78,84.78,84.78,84.78
CADJPY,20030523,175100,84.80,84.80,84.80,84.80
CADJPY,20030523,175200,84.80,84.80,84.80,84.80
CADJPY,20030523,175300,84.80,84.80,84.80,84.80
CADJPY,20030523,175400,84.80,84.82,84.80,84.82
CADJPY,20030523,175500,84.81,84.83,84.81,84.83
CADJPY,20030523,175600,84.82,84.82,84.81,84.81
CADJPY,20030523,175700,84.81,84.81,84.80,84.81
CADJPY,20030523,175800,84.82,84.86,84.82,84.86
CADJPY,20030523,175900,84.87,84.88,84.86,84.86
CADJPY,20030523,180000,84.86,84.86,84.82,84.82
CADJPY,20030523,180100,84.81,84.81,84.78,84.78
CADJPY,20030523,180200,84.78,84.78,84.78,84.78
CADJPY,20030523,180300,84.77,84.77,84.75,84.75
CADJPY,20030523,180400,84.74,84.75,84.74,84.75
CADJPY,20030523,180500,84.76,84.79,84.76,84.79
CADJPY,20030523,180600,84.78,84.78,84.77,84.77
CADJPY,20030523,180700,84.76,84.76,84.76,84.76
CADJPY,20030523,180800,84.76,84.76,84.75,84.75
CADJPY,20030523,180900,84.75,84.75,84.74,84.74
CADJPY,20030523,181000,84.75,84.76,84.75,84.76
CADJPY,20030523,181100,84.76,84.77,84.76,84.77
CADJPY,20030523,181200,84.77,84.77,84.77,84.77
CADJPY,20030523,181300,84.77,84.78,84.77,84.78
CADJPY,20030523,181400,84.78,84.78,84.77,84.77
CADJPY,20030523,181500,84.78,84.81,84.78,84.81
CADJPY,20030523,181600,84.81,84.81,84.80,84.80
CADJPY,20030523,181700,84.79,84.79,84.79,84.79
CADJPY,20030523,181800,84.79,84.82,84.79,84.80
CADJPY,20030523,181900,84.81,84.81,84.79,84.79
CADJPY,20030523,182000,84.79,84.79,84.79,84.79
CADJPY,20030523,182100,84.79,84.79,84.77,84.77
CADJPY,20030523,182200,84.76,84.76,84.74,84.74
CADJPY,20030523,182300,84.74,84.74,84.74,84.74
CADJPY,20030523,182400,84.74,84.74,84.73,84.73
CADJPY,20030523,182500,84.72,84.72,84.70,84.71
CADJPY,20030523,182600,84.71,84.71,84.69,84.69
CADJPY,20030523,182700,84.68,84.68,84.68,84.68
CADJPY,20030523,182800,84.69,84.70,84.68,84.68
CADJPY,20030523,182900,84.68,84.68,84.67,84.67
CADJPY,20030523,183000,84.67,84.69,84.67,84.69
CADJPY,20030523,183100,84.69,84.69,84.65,84.65
CADJPY,20030523,183200,84.65,84.65,84.63,84.63
CADJPY,20030523,183300,84.63,84.63,84.63,84.63
CADJPY,20030523,183400,84.63,84.67,84.63,84.67
CADJPY,20030523,183500,84.68,84.71,84.68,84.71
CADJPY,20030523,183600,84.71,84.71,84.71,84.71
CADJPY,20030523,183700,84.71,84.71,84.71,84.71
CADJPY,20030523,183800,84.74,84.75,84.74,84.75
CADJPY,20030523,183900,84.75,84.77,84.75,84.77
CADJPY,20030523,184000,84.77,84.77,84.77,84.77
CADJPY,20030523,184100,84.77,84.77,84.77,84.77
CADJPY,20030523,184200,84.77,84.77,84.76,84.77
CADJPY,20030523,184300,84.78,84.78,84.78,84.78
CADJPY,20030523,184400,84.78,84.78,84.78,84.78
CADJPY,20030523,184500,84.78,84.78,84.77,84.77
CADJPY,20030523,184600,84.77,84.77,84.74,84.74
CADJPY,20030523,184700,84.74,84.74,84.74,84.74
CADJPY,20030523,184800,84.74,84.75,84.74,84.75
CADJPY,20030523,184900,84.75,84.75,84.75,84.75
CADJPY,20030523,185000,84.75,84.76,84.75,84.76
CADJPY,20030523,185100,84.76,84.79,84.76,84.79
CADJPY,20030523,185200,84.79,84.79,84.76,84.76
CADJPY,20030523,185300,84.76,84.76,84.75,84.76
CADJPY,20030523,185400,84.77,84.78,84.77,84.78
CADJPY,20030523,185500,84.78,84.81,84.78,84.81
CADJPY,20030523,185600,84.82,84.83,84.82,84.82
CADJPY,20030523,185700,84.83,84.84,84.83,84.84
CADJPY,20030523,185800,84.84,84.84,84.84,84.84
CADJPY,20030523,185900,84.84,84.85,84.84,84.85
CADJPY,20030523,190000,84.85,84.86,84.85,84.86
CADJPY,20030523,190100,84.86,84.86,84.84,84.84
CADJPY,20030523,190200,84.83,84.83,84.79,84.79
CADJPY,20030523,190300,84.78,84.79,84.78,84.79
CADJPY,20030523,190400,84.79,84.82,84.79,84.81
CADJPY,20030523,190500,84.80,84.81,84.79,84.81
CADJPY,20030523,190600,84.82,84.83,84.82,84.83
CADJPY,20030523,190700,84.83,84.83,84.83,84.83
CADJPY,20030523,190800,84.84,84.86,84.84,84.86
CADJPY,20030523,190900,84.87,84.88,84.87,84.87
CADJPY,20030523,191000,84.87,84.87,84.85,84.85
CADJPY,20030523,191100,84.84,84.84,84.83,84.83
CADJPY,20030523,191200,84.84,84.84,84.84,84.84
CADJPY,20030523,191300,84.84,84.85,84.84,84.85
CADJPY,20030523,191400,84.85,84.86,84.85,84.86
CADJPY,20030523,191500,84.86,84.86,84.85,84.85
CADJPY,20030523,191600,84.85,84.85,84.84,84.84
CADJPY,20030523,191700,84.84,84.84,84.84,84.84
CADJPY,20030523,191800,84.87,84.87,84.87,84.87
CADJPY,20030523,191900,84.87,84.87,84.87,84.87
CADJPY,20030523,192000,84.86,84.86,84.84,84.84
CADJPY,20030523,192100,84.84,84.87,84.84,84.87
CADJPY,20030523,192200,84.87,84.89,84.87,84.89
CADJPY,20030523,192300,84.89,84.90,84.89,84.90
CADJPY,20030523,192400,84.90,84.90,84.90,84.90
CADJPY,20030523,192500,84.90,84.90,84.90,84.90
CADJPY,20030523,192600,84.90,84.90,84.90,84.90
CADJPY,20030523,192700,84.84,84.84,84.78,84.80
CADJPY,20030523,192800,84.79,84.79,84.76,84.78
CADJPY,20030523,192900,84.77,84.79,84.77,84.79
CADJPY,20030523,193000,84.79,84.79,84.79,84.79
CADJPY,20030523,193100,84.79,84.79,84.79,84.79
CADJPY,20030523,193200,84.87,84.87,84.87,84.87
CADJPY,20030523,193300,84.87,84.87,84.86,84.86
CADJPY,20030523,193400,84.86,84.86,84.86,84.86
CADJPY,20030523,193500,84.86,84.86,84.86,84.86
CADJPY,20030523,193600,84.86,84.87,84.86,84.86
CADJPY,20030523,193700,84.86,84.86,84.85,84.85
CADJPY,20030523,193800,84.85,84.85,84.85,84.85
CADJPY,20030523,193900,84.85,84.85,84.85,84.85
CADJPY,20030523,194000,84.85,84.85,84.85,84.85
CADJPY,20030523,194100,84.85,84.85,84.85,84.85
CADJPY,20030523,194200,84.85,84.86,84.85,84.86
CADJPY,20030523,194300,84.86,84.86,84.86,84.86
CADJPY,20030523,194400,84.86,84.86,84.86,84.86
CADJPY,20030523,194500,84.86,84.86,84.86,84.86
CADJPY,20030523,194600,84.86,84.86,84.86,84.86
CADJPY,20030523,194700,84.86,84.87,84.86,84.87
CADJPY,20030523,194800,84.87,84.88,84.87,84.88
CADJPY,20030523,194900,84.88,84.88,84.87,84.88
CADJPY,20030523,195000,84.88,84.88,84.88,84.88
CADJPY,20030523,195100,84.88,84.88,84.88,84.88
CADJPY,20030523,195200,84.88,84.88,84.88,84.88
CADJPY,20030523,195300,84.88,84.88,84.86,84.86
CADJPY,20030523,195400,84.86,84.86,84.86,84.86
CADJPY,20030523,195500,84.88,84.88,84.88,84.88
CADJPY,20030523,195600,84.88,84.88,84.88,84.88
CADJPY,20030523,195700,84.88,84.88,84.86,84.86
CADJPY,20030523,195800,84.86,84.86,84.86,84.86
CADJPY,20030523,195900,84.84,84.84,84.79,84.79
CADJPY,20030523,200000,84.79,84.80,84.79,84.80
CADJPY,20030523,200100,84.80,84.81,84.80,84.81
CADJPY,20030523,200200,84.81,84.81,84.80,84.80
CADJPY,20030523,200300,84.79,84.83,84.79,84.83
CADJPY,20030523,200400,84.83,84.84,84.83,84.84
CADJPY,20030523,200500,84.84,84.84,84.84,84.84
CADJPY,20030523,200600,84.84,84.86,84.84,84.86
CADJPY,20030523,200700,84.88,84.88,84.86,84.86
CADJPY,20030523,200800,84.85,84.88,84.85,84.88
CADJPY,20030523,200900,84.88,84.88,84.88,84.88
CADJPY,20030523,201000,84.88,84.88,84.86,84.86
CADJPY,20030523,201100,84.85,84.85,84.83,84.83
CADJPY,20030523,201200,84.83,84.83,84.82,84.82
CADJPY,20030523,201300,84.82,84.84,84.82,84.84
CADJPY,20030523,201400,84.84,84.84,84.84,84.84
CADJPY,20030523,201500,84.84,84.84,84.84,84.84
CADJPY,20030523,201600,84.84,84.86,84.84,84.86
CADJPY,20030523,201700,84.86,84.87,84.86,84.87
CADJPY,20030523,201800,84.87,84.87,84.87,84.87
CADJPY,20030523,201900,84.87,84.88,84.87,84.88
CADJPY,20030523,202000,84.89,84.89,84.88,84.88
CADJPY,20030523,202100,84.88,84.88,84.88,84.88
CADJPY,20030523,202200,84.88,84.88,84.88,84.88
CADJPY,20030523,202300,84.88,84.91,84.88,84.91
CADJPY,20030523,202400,84.91,84.94,84.91,84.94
CADJPY,20030523,202500,84.95,84.95,84.94,84.94
CADJPY,20030523,202600,84.95,84.95,84.95,84.95
CADJPY,20030523,202700,84.95,84.95,84.95,84.95
CADJPY,20030523,202800,84.95,84.95,84.95,84.95
CADJPY,20030523,202900,84.97,84.97,84.97,84.97
CADJPY,20030523,203000,84.97,84.97,84.95,84.95
CADJPY,20030523,203100,84.95,84.95,84.95,84.95
CADJPY,20030523,203200,84.95,84.95,84.95,84.95
CADJPY,20030523,203300,84.95,84.95,84.93,84.93
CADJPY,20030523,203400,84.93,84.93,84.93,84.93
CADJPY,20030523,203500,84.94,84.94,84.94,84.94
CADJPY,20030523,203600,84.94,84.94,84.94,84.94
CADJPY,20030523,203700,84.94,84.94,84.93,84.93
CADJPY,20030523,203800,84.92,84.92,84.92,84.92
CADJPY,20030523,203900,84.92,84.92,84.92,84.92
CADJPY,20030523,204000,84.92,84.96,84.92,84.94
CADJPY,20030523,204100,84.93,84.93,84.92,84.92
CADJPY,20030523,204200,84.92,84.92,84.92,84.92
CADJPY,20030523,204300,84.92,84.92,84.92,84.92
CADJPY,20030523,204400,84.92,84.92,84.92,84.92
CADJPY,20030523,204500,84.96,84.96,84.93,84.93
CADJPY,20030523,204600,84.93,84.93,84.93,84.93
CADJPY,20030523,204700,84.93,84.93,84.93,84.93
CADJPY,20030523,204800,84.93,84.93,84.93,84.93
CADJPY,20030523,204900,84.92,84.92,84.92,84.92
CADJPY,20030523,205000,84.91,84.91,84.90,84.90
CADJPY,20030523,205100,84.90,84.90,84.90,84.90
CADJPY,20030523,205200,84.90,84.93,84.90,84.93
CADJPY,20030523,205300,84.94,84.95,84.94,84.95
CADJPY,20030523,205400,84.95,84.96,84.95,84.95
CADJPY,20030523,205500,84.95,84.95,84.95,84.95
CADJPY,20030523,205600,84.95,84.95,84.94,84.94
CADJPY,20030523,205700,84.95,84.96,84.95,84.96
CADJPY,20030523,205800,84.96,84.96,84.96,84.96
CADJPY,20030523,205900,84.96,84.96,84.96,84.96
CADJPY,20030523,210000,84.96,84.96,84.96,84.96
CADJPY,20030523,210100,84.95,84.95,84.94,84.95
CADJPY,20030523,210200,84.95,84.95,84.95,84.95
CADJPY,20030523,210300,84.95,84.95,84.95,84.95
CADJPY,20030523,210400,84.95,84.95,84.94,84.94
CADJPY,20030523,210500,84.94,84.95,84.94,84.95
CADJPY,20030523,210600,84.95,84.95,84.95,84.95
CADJPY,20030523,210700,84.95,84.95,84.95,84.95
CADJPY,20030523,210800,84.95,84.96,84.94,84.96
CADJPY,20030523,210900,84.95,84.95,84.93,84.93
CADJPY,20030523,211000,84.93,84.94,84.93,84.94
CADJPY,20030523,211100,84.94,84.94,84.94,84.94
CADJPY,20030523,211200,84.94,84.94,84.94,84.94
CADJPY,20030523,211300,84.94,84.94,84.94,84.94
CADJPY,20030523,211400,84.94,84.94,84.94,84.94
CADJPY,20030523,211500,84.95,84.95,84.95,84.95
CADJPY,20030523,211600,84.95,84.96,84.95,84.96
CADJPY,20030523,211700,84.96,84.96,84.94,84.94
CADJPY,20030523,211800,84.94,84.94,84.94,84.94
CADJPY,20030523,211900,84.94,84.94,84.94,84.94
CADJPY,20030523,212000,84.94,84.94,84.93,84.93
CADJPY,20030523,212100,84.92,84.92,84.92,84.92
CADJPY,20030523,212200,84.92,84.93,84.92,84.93
CADJPY,20030523,212300,84.93,84.94,84.93,84.94
CADJPY,20030523,212400,84.94,84.94,84.94,84.94
CADJPY,20030523,212500,84.94,84.94,84.93,84.94
CADJPY,20030523,212600,84.95,84.95,84.93,84.95
CADJPY,20030523,212700,84.95,84.98,84.95,84.98
CADJPY,20030523,212800,84.99,85.07,84.99,85.07
CADJPY,20030523,212900,85.07,85.07,85.05,85.05
CADJPY,20030523,213000,85.05,85.05,85.03,85.03
CADJPY,20030523,213100,85.02,85.02,85.02,85.02
CADJPY,20030523,213200,85.01,85.02,85.01,85.02
CADJPY,20030523,213300,85.02,85.03,85.02,85.03
CADJPY,20030523,213400,85.03,85.03,85.03,85.03
CADJPY,20030523,213500,85.00,85.03,85.00,85.03
CADJPY,20030523,213600,85.03,85.03,85.03,85.03
CADJPY,20030523,213700,85.03,85.03,85.03,85.03
CADJPY,20030523,213800,85.03,85.03,85.02,85.02
CADJPY,20030523,213900,85.02,85.02,85.02,85.02
CADJPY,20030523,214000,85.02,85.02,85.01,85.01
CADJPY,20030523,214100,85.01,85.01,85.01,85.01
CADJPY,20030523,214200,85.01,85.01,85.00,85.00
CADJPY,20030523,214300,85.00,85.00,85.00,85.00
CADJPY,20030523,214400,85.00,85.00,84.99,84.99
CADJPY,20030523,214500,84.99,84.99,84.99,84.99
CADJPY,20030523,214600,84.99,85.00,84.99,85.00
CADJPY,20030523,214700,85.00,85.00,85.00,85.00
CADJPY,20030523,214800,85.00,85.00,84.99,84.99
CADJPY,20030523,214900,84.99,84.99,84.99,84.99
CADJPY,20030523,215000,84.99,84.99,84.99,84.99
CADJPY,20030523,215100,84.99,84.99,84.99,84.99
CADJPY,20030523,215200,84.99,84.99,84.96,84.96
CADJPY,20030523,215300,84.97,85.01,84.97,85.01
CADJPY,20030523,215400,85.02,85.03,85.02,85.03
CADJPY,20030523,215500,85.03,85.03,85.02,85.02
CADJPY,20030523,215600,85.02,85.02,85.02,85.02
CADJPY,20030523,215700,85.00,85.00,85.00,85.00
CADJPY,20030523,215800,84.99,84.99,84.99,84.99
CADJPY,20030523,215900,84.99,84.99,84.95,84.95
CADJPY,20030523,220000,84.95,84.95,84.95,84.95
WTIUSD,20030523,001400,28.88,28.90,28.88,28.90
WTIUSD,20030523,001700,28.90,28.90,28.89,28.89
WTIUSD,20030523,003700,28.90,28.90,28.89,28.90
WTIUSD,20030523,004000,28.89,28.89,28.88,28.88
WTIUSD,20030523,005100,28.88,28.89,28.88,28.88
WTIUSD,20030523,005800,28.90,28.90,28.88,28.88
WTIUSD,20030523,012100,28.90,28.90,28.88,28.88
WTIUSD,20030523,020100,28.90,28.90,28.89,28.89
WTIUSD,20030523,022900,28.89,28.90,28.89,28.90
WTIUSD,20030523,025100,28.90,28.90,28.88,28.88
WTIUSD,20030523,033600,28.90,28.90,28.88,28.88
WTIUSD,20030523,033900,28.89,28.89,28.89,28.89
WTIUSD,20030523,034100,28.89,28.90,28.88,28.90
WTIUSD,20030523,041100,28.89,28.89,28.88,28.88
WTIUSD,20030523,041800,28.90,28.90,28.88,28.89
WTIUSD,20030523,052300,28.89,28.90,28.89,28.90
WTIUSD,20030523,053000,28.89,28.90,28.89,28.89
WTIUSD,20030523,053300,28.89,28.90,28.89,28.90
WTIUSD,20030523,055300,28.90,28.90,28.89,28.90
WTIUSD,20030523,063900,28.89,28.89,28.88,28.88
WTIUSD,20030523,064200,28.88,28.89,28.88,28.89
WTIUSD,20030523,064300,28.90,28.90,28.88,28.90
WTIUSD,20030523,072600,28.89,28.90,28.89,28.90
WTIUSD,20030523,075000,28.88,29.00,28.88,28.99
WTIUSD,20030523,075100,28.98,28.99,28.98,28.99
WTIUSD,20030523,080800,28.99,28.99,28.98,28.98
WTIUSD,20030523,080900,29.00,29.00,28.98,28.98
WTIUSD,20030523,081000,28.98,28.99,28.98,28.99
WTIUSD,20030523,081100,28.98,29.00,28.98,29.00
WTIUSD,20030523,081200,28.98,28.99,28.98,28.98
WTIUSD,20030523,082000,28.98,28.99,28.98,28.99
WTIUSD,20030523,083300,28.89,28.90,28.88,28.88
WTIUSD,20030523,083900,29.00,29.00,28.99,28.99
WTIUSD,20030523,084200,28.98,28.99,28.98,28.99
WTIUSD,20030523,084300,28.98,28.99,28.98,28.99
WTIUSD,20030523,084400,29.00,29.00,28.98,28.98
WTIUSD,20030523,084500,29.08,29.09,29.08,29.09
WTIUSD,20030523,090200,29.09,29.10,29.08,29.08
WTIUSD,20030523,090300,29.09,29.10,29.09,29.10
WTIUSD,20030523,090400,29.10,29.10,29.09,29.09
WTIUSD,20030523,090500,29.09,29.09,29.09,29.09
WTIUSD,20030523,090600,29.08,29.08,29.08,29.08
WTIUSD,20030523,090700,29.10,29.10,29.08,29.10
WTIUSD,20030523,090800,29.09,29.10,29.08,29.10
WTIUSD,20030523,090900,29.08,29.10,29.08,29.09
WTIUSD,20030523,091100,29.09,29.10,29.09,29.10
WTIUSD,20030523,091300,29.10,29.10,29.09,29.09
WTIUSD,20030523,091400,29.09,29.20,29.09,29.18
WTIUSD,20030523,091900,29.19,29.19,29.18,29.18
WTIUSD,20030523,092100,29.20,29.20,29.18,29.19
WTIUSD,20030523,092200,29.19,29.19,29.08,29.08
WTIUSD,20030523,092400,29.10,29.10,29.10,29.10
WTIUSD,20030523,092600,29.10,29.10,29.10,29.10
WTIUSD,20030523,092800,29.09,29.19,29.09,29.18
WTIUSD,20030523,092900,29.19,29.19,29.18,29.18
WTIUSD,20030523,093100,29.19,29.20,29.18,29.20
WTIUSD,20030523,093200,29.19,29.20,29.19,29.20
WTIUSD,20030523,093300,29.10,29.10,29.09,29.09
WTIUSD,20030523,094000,29.08,29.10,29.08,29.10
WTIUSD,20030523,094200,29.18,29.20,29.18,29.20
WTIUSD,20030523,094700,29.10,29.10,29.09,29.09
WTIUSD,20030523,094800,29.19,29.20,29.08,29.08
WTIUSD,20030523,094900,29.09,29.10,29.09,29.10
WTIUSD,20030523,095000,29.09,29.09,29.09,29.09
WTIUSD,20030523,095200,29.09,29.10,29.08,29.08
WTIUSD,20030523,095300,29.08,29.10,29.08,29.10
WTIUSD,20030523,095400,29.08,29.09,29.08,29.08
WTIUSD,20030523,095500,29.09,29.10,29.08,29.10
WTIUSD,20030523,095700,29.09,29.10,29.08,29.08
WTIUSD,20030523,095900,29.09,29.10,29.09,29.10
WTIUSD,20030523,100500,29.08,29.08,29.08,29.08
WTIUSD,20030523,100600,29.09,29.10,29.08,29.09
WTIUSD,20030523,100900,29.09,29.10,29.09,29.09
WTIUSD,20030523,101000,29.08,29.10,29.08,29.08
WTIUSD,20030523,101100,29.10,29.20,29.10,29.20
WTIUSD,20030523,101400,29.08,29.10,29.08,29.10
WTIUSD,20030523,101600,29.09,29.09,29.08,29.08
WTIUSD,20030523,102200,29.09,29.10,29.08,29.09
WTIUSD,20030523,102500,29.09,29.10,29.09,29.09
WTIUSD,20030523,102800,29.10,29.10,29.09,29.09
WTIUSD,20030523,102900,29.09,29.09,29.08,29.09
WTIUSD,20030523,103000,29.09,29.10,29.08,29.09
WTIUSD,20030523,103100,29.10,29.10,29.08,29.08
WTIUSD,20030523,103200,29.09,29.10,29.09,29.10
WTIUSD,20030523,103400,29.08,29.09,29.08,29.08
WTIUSD,20030523,103500,29.09,29.09,29.08,29.08
WTIUSD,20030523,104400,29.08,29.09,29.08,29.09
WTIUSD,20030523,104900,29.09,29.09,29.09,29.09
WTIUSD,20030523,105000,29.09,29.09,29.08,29.08
WTIUSD,20030523,105700,29.10,29.10,29.08,29.09
WTIUSD,20030523,110000,29.08,29.10,29.08,29.10
WTIUSD,20030523,110400,29.19,29.20,29.18,29.18
WTIUSD,20030523,110500,29.19,29.19,29.08,29.09
WTIUSD,20030523,110700,29.09,29.19,29.09,29.19
WTIUSD,20030523,110800,29.08,29.10,29.08,29.10
WTIUSD,20030523,111000,29.08,29.20,29.08,29.19
WTIUSD,20030523,111100,29.20,29.20,29.19,29.20
WTIUSD,20030523,111300,29.20,29.20,29.18,29.18
WTIUSD,20030523,111400,29.19,29.19,29.19,29.19
WTIUSD,20030523,111500,29.19,29.19,29.18,29.18
WTIUSD,20030523,111600,29.20,29.20,29.19,29.19
WTIUSD,20030523,111700,29.18,29.30,29.18,29.28
WTIUSD,20030523,111800,29.18,29.19,29.18,29.19
WTIUSD,20030523,111900,29.19,29.19,29.18,29.18
WTIUSD,20030523,112000,29.18,29.20,29.18,29.18
WTIUSD,20030523,112100,29.19,29.20,29.18,29.18
WTIUSD,20030523,112300,29.20,29.20,29.18,29.18
WTIUSD,20030523,112600,29.20,29.30,29.18,29.29
WTIUSD,20030523,112700,29.18,29.20,29.18,29.19
WTIUSD,20030523,112800,29.28,29.29,29.28,29.29
WTIUSD,20030523,112900,29.19,29.19,29.19,29.19
WTIUSD,20030523,113200,29.19,29.19,29.18,29.18
WTIUSD,20030523,113500,29.18,29.20,29.18,29.19
WTIUSD,20030523,114000,29.29,29.30,29.29,29.30
WTIUSD,20030523,114400,29.18,29.18,29.18,29.18
WTIUSD,20030523,114500,29.19,29.20,29.18,29.19
WTIUSD,20030523,114700,29.18,29.29,29.18,29.29
WTIUSD,20030523,115000,29.30,29.30,29.29,29.29
WTIUSD,20030523,115300,29.28,29.30,29.28,29.30
WTIUSD,20030523,115400,29.28,29.30,29.28,29.30
WTIUSD,20030523,115900,29.18,29.19,29.18,29.19
WTIUSD,20030523,120000,29.29,29.30,29.29,29.30
WTIUSD,20030523,120300,29.20,29.20,29.18,29.18
WTIUSD,20030523,120400,29.30,29.30,29.29,29.30
WTIUSD,20030523,120500,29.19,29.20,29.19,29.20
WTIUSD,20030523,120700,29.20,29.20,29.18,29.20
WTIUSD,20030523,121000,29.19,29.20,29.18,29.19
WTIUSD,20030523,121900,29.19,29.20,29.18,29.18
WTIUSD,20030523,122100,29.20,29.20,29.18,29.18
WTIUSD,20030523,122200,29.18,29.20,29.18,29.20
WTIUSD,20030523,122500,29.18,29.20,29.18,29.20
WTIUSD,20030523,122600,29.19,29.19,29.18,29.18
WTIUSD,20030523,122700,29.19,29.20,29.18,29.20
WTIUSD,20030523,122800,29.29,29.29,29.28,29.28
WTIUSD,20030523,122900,29.19,29.29,29.18,29.29
WTIUSD,20030523,123000,29.29,29.29,29.28,29.29
WTIUSD,20030523,123200,29.29,29.29,29.29,29.29
WTIUSD,20030523,123400,29.30,29.30,29.28,29.30
WTIUSD,20030523,123500,29.28,29.30,29.28,29.28
WTIUSD,20030523,123600,29.29,29.30,29.28,29.28
WTIUSD,20030523,123800,29.30,29.30,29.28,29.28
WTIUSD,20030523,123900,29.28,29.29,29.28,29.28
WTIUSD,20030523,124000,29.29,29.30,29.29,29.30
WTIUSD,20030523,124100,29.28,29.30,29.28,29.30
WTIUSD,20030523,124200,29.30,29.30,29.28,29.28
WTIUSD,20030523,124400,29.30,29.30,29.29,29.29
WTIUSD,20030523,124500,29.28,29.30,29.28,29.30
WTIUSD,20030523,124600,29.28,29.30,29.28,29.30
WTIUSD,20030523,124700,29.29,29.30,29.29,29.30
WTIUSD,20030523,124800,29.29,29.29,29.28,29.28
WTIUSD,20030523,125000,29.30,29.30,29.29,29.29
WTIUSD,20030523,125100,29.29,29.29,29.28,29.28
WTIUSD,20030523,125200,29.28,29.30,29.28,29.30
WTIUSD,20030523,125400,29.30,29.30,29.28,29.28
WTIUSD,20030523,125600,29.28,29.28,29.28,29.28
WTIUSD,20030523,125700,29.29,29.29,29.28,29.29
WTIUSD,20030523,125800,29.29,29.30,29.28,29.30
WTIUSD,20030523,125900,29.28,29.29,29.28,29.29
WTIUSD,20030523,130100,29.29,29.30,29.29,29.30
WTIUSD,20030523,130200,29.28,29.28,29.28,29.28
WTIUSD,20030523,130400,29.30,29.30,29.28,29.28
WTIUSD,20030523,130700,29.30,29.30,29.28,29.29
WTIUSD,20030523,130800,29.30,29.30,29.28,29.30
WTIUSD,20030523,130900,29.30,29.30,29.29,29.30
WTIUSD,20030523,131100,29.30,29.30,29.28,29.28
WTIUSD,20030523,131200,29.30,29.30,29.28,29.30
WTIUSD,20030523,131300,29.29,29.30,29.28,29.28
WTIUSD,20030523,131400,29.29,29.30,29.28,29.30
WTIUSD,20030523,131500,29.28,29.30,29.28,29.28
WTIUSD,20030523,131600,29.28,29.30,29.28,29.30
WTIUSD,20030523,132200,29.29,29.30,29.29,29.30
WTIUSD,20030523,132400,29.30,29.30,29.28,29.29
WTIUSD,20030523,132500,29.29,29.30,29.29,29.30
WTIUSD,20030523,132600,29.29,29.30,29.28,29.28
WTIUSD,20030523,132700,29.30,29.30,29.29,29.29
WTIUSD,20030523,132800,29.29,29.30,29.29,29.29
WTIUSD,20030523,132900,29.30,29.30,29.29,29.29
WTIUSD,20030523,140000,29.30,29.40,29.29,29.29
WTIUSD,20030523,140100,29.30,29.40,29.28,29.28
WTIUSD,20030523,140500,29.30,29.40,29.29,29.39
WTIUSD,20030523,140600,29.38,29.39,29.28,29.28
WTIUSD,20030523,140700,29.29,29.30,29.19,29.30
WTIUSD,20030523,140800,29.29,29.39,29.29,29.38
WTIUSD,20030523,140900,29.38,29.39,29.38,29.39
WTIUSD,20030523,141000,29.39,29.40,29.39,29.40
WTIUSD,20030523,141100,29.29,29.30,29.29,29.30
WTIUSD,20030523,141200,29.28,29.39,29.28,29.38
WTIUSD,20030523,141300,29.40,29.40,29.30,29.39
WTIUSD,20030523,141400,29.38,29.39,29.38,29.39
WTIUSD,20030523,141500,29.38,29.39,29.28,29.39
WTIUSD,20030523,141600,29.30,29.30,29.28,29.28
WTIUSD,20030523,141700,29.30,29.30,29.28,29.28
WTIUSD,20030523,141800,29.29,29.29,29.19,29.29
WTIUSD,20030523,141900,29.28,29.30,29.18,29.30
WTIUSD,20030523,142000,29.30,29.40,29.28,29.28
WTIUSD,20030523,142100,29.38,29.39,29.30,29.30
WTIUSD,20030523,142200,29.30,29.30,29.29,29.29
WTIUSD,20030523,142300,29.28,29.30,29.18,29.18
WTIUSD,20030523,142400,29.19,29.29,29.18,29.18
WTIUSD,20030523,142500,29.29,29.29,29.29,29.29
WTIUSD,20030523,142600,29.28,29.38,29.28,29.30
WTIUSD,20030523,142700,29.30,29.40,29.28,29.28
WTIUSD,20030523,142800,29.30,29.40,29.29,29.30
WTIUSD,20030523,142900,29.29,29.29,29.28,29.28
WTIUSD,20030523,143000,29.38,29.38,29.28,29.28
WTIUSD,20030523,143100,29.28,29.29,29.28,29.28
WTIUSD,20030523,143200,29.19,29.20,29.19,29.19
WTIUSD,20030523,143300,29.28,29.30,29.19,29.30
WTIUSD,20030523,143400,29.28,29.29,29.19,29.29
WTIUSD,20030523,143500,29.29,29.30,29.28,29.30
WTIUSD,20030523,143600,29.28,29.40,29.28,29.39
WTIUSD,20030523,143700,29.40,29.40,29.28,29.28
WTIUSD,20030523,143800,29.40,29.40,29.29,29.29
WTIUSD,20030523,143900,29.38,29.39,29.29,29.30
WTIUSD,20030523,144000,29.29,29.30,29.28,29.30
WTIUSD,20030523,144100,29.28,29.30,29.28,29.30
WTIUSD,20030523,144200,29.30,29.30,29.28,29.28
WTIUSD,20030523,144300,29.29,29.29,29.20,29.29
WTIUSD,20030523,144400,29.20,29.29,29.20,29.29
WTIUSD,20030523,144500,29.30,29.30,29.18,29.18
WTIUSD,20030523,144600,29.18,29.20,29.18,29.19
WTIUSD,20030523,144700,29.19,29.30,29.18,29.30
WTIUSD,20030523,144800,29.28,29.30,29.28,29.30
WTIUSD,20030523,144900,29.28,29.30,29.28,29.30
WTIUSD,20030523,145000,29.30,29.30,29.28,29.30
WTIUSD,20030523,145100,29.29,29.29,29.28,29.28
WTIUSD,20030523,145200,29.29,29.30,29.20,29.30
WTIUSD,20030523,145400,29.29,29.30,29.20,29.28
WTIUSD,20030523,145500,29.28,29.30,29.28,29.28
WTIUSD,20030523,145600,29.19,29.28,29.19,29.28
WTIUSD,20030523,145700,29.20,29.20,29.20,29.20
WTIUSD,20030523,145800,29.20,29.20,29.20,29.20
WTIUSD,20030523,145900,29.18,29.19,29.18,29.18
WTIUSD,20030523,150000,29.20,29.29,29.18,29.18
WTIUSD,20030523,150100,29.19,29.19,29.18,29.19
WTIUSD,20030523,150200,29.20,29.20,29.18,29.20
WTIUSD,20030523,150300,29.19,29.20,29.18,29.18
WTIUSD,20030523,150400,29.20,29.20,29.19,29.19
WTIUSD,20030523,150500,29.20,29.20,29.19,29.19
WTIUSD,20030523,150600,29.19,29.20,29.18,29.20
WTIUSD,20030523,150700,29.19,29.30,29.19,29.19
WTIUSD,20030523,150800,29.18,29.30,29.18,29.19
WTIUSD,20030523,150900,29.18,29.18,29.18,29.18
WTIUSD,20030523,151000,29.19,29.20,29.19,29.20
WTIUSD,20030523,151100,29.19,29.19,29.18,29.18
WTIUSD,20030523,151200,29.19,29.19,29.18,29.19
WTIUSD,20030523,151300,29.18,29.20,29.18,29.18
WTIUSD,20030523,151400,29.20,29.30,29.18,29.30
WTIUSD,20030523,151500,29.30,29.30,29.29,29.29
WTIUSD,20030523,151600,29.29,29.29,29.28,29.28
WTIUSD,20030523,151700,29.29,29.29,29.28,29.29
WTIUSD,20030523,151800,29.30,29.30,29.30,29.30
WTIUSD,20030523,151900,29.18,29.20,29.18,29.20
WTIUSD,20030523,152000,29.19,29.19,29.18,29.18
WTIUSD,20030523,152100,29.20,29.20,29.19,29.19
WTIUSD,20030523,152200,29.20,29.20,29.19,29.19
WTIUSD,20030523,152300,29.18,29.19,29.18,29.18
WTIUSD,20030523,152400,29.18,29.20,29.18,29.18
WTIUSD,20030523,152500,29.19,29.20,29.18,29.18
WTIUSD,20030523,152600,29.20,29.20,29.18,29.18
WTIUSD,20030523,152700,29.18,29.30,29.18,29.30
WTIUSD,20030523,152800,29.29,29.29,29.28,29.29
WTIUSD,20030523,152900,29.30,29.30,29.29,29.29
WTIUSD,20030523,153000,29.30,29.30,29.29,29.30
WTIUSD,20030523,153100,29.19,29.19,29.18,29.19
WTIUSD,20030523,153200,29.18,29.18,29.18,29.18
WTIUSD,20030523,153400,29.28,29.30,29.28,29.29
WTIUSD,20030523,153500,29.20,29.30,29.19,29.20
WTIUSD,20030523,153600,29.30,29.30,29.28,29.28
WTIUSD,20030523,153700,29.28,29.29,29.28,29.28
WTIUSD,20030523,153900,29.29,29.30,29.28,29.30
WTIUSD,20030523,154000,29.29,29.30,29.29,29.29
WTIUSD,20030523,154100,29.29,29.29,29.29,29.29
WTIUSD,20030523,154200,29.28,29.29,29.28,29.29
WTIUSD,20030523,154300,29.30,29.30,29.18,29.29
WTIUSD,20030523,154400,29.30,29.30,29.28,29.28
WTIUSD,20030523,154500,29.30,29.30,29.29,29.29
WTIUSD,20030523,154600,29.28,29.40,29.28,29.40
WTIUSD,20030523,154700,29.28,29.29,29.28,29.29
WTIUSD,20030523,154800,29.30,29.30,29.28,29.28
WTIUSD,20030523,154900,29.28,29.29,29.28,29.28
WTIUSD,20030523,155000,29.29,29.29,29.28,29.28
WTIUSD,20030523,155200,29.28,29.29,29.28,29.29
WTIUSD,20030523,155300,29.18,29.28,29.18,29.20
WTIUSD,20030523,155400,29.29,29.30,29.28,29.30
WTIUSD,20030523,155600,29.30,29.30,29.29,29.29
WTIUSD,20030523,155800,29.30,29.30,29.18,29.29
WTIUSD,20030523,155900,29.30,29.30,29.29,29.30
WTIUSD,20030523,160000,29.28,29.30,29.28,29.28
WTIUSD,20030523,160100,29.29,29.29,29.28,29.28
WTIUSD,20030523,160200,29.30,29.30,29.28,29.28
WTIUSD,20030523,160300,29.29,29.29,29.28,29.28
WTIUSD,20030523,160400,29.28,29.30,29.20,29.29
WTIUSD,20030523,160500,29.30,29.30,29.28,29.28
WTIUSD,20030523,160700,29.19,29.29,29.19,29.28
WTIUSD,20030523,160800,29.29,29.30,29.28,29.30
WTIUSD,20030523,160900,29.28,29.30,29.19,29.19
WTIUSD,20030523,161000,29.28,29.30,29.28,29.29
WTIUSD,20030523,161100,29.29,29.29,29.28,29.28
WTIUSD,20030523,161200,29.29,29.40,29.28,29.28
WTIUSD,20030523,161300,29.29,29.39,29.28,29.39
WTIUSD,20030523,161400,29.39,29.39,29.30,29.30
WTIUSD,20030523,161500,29.29,29.29,29.29,29.29
WTIUSD,20030523,161600,29.30,29.30,29.28,29.29
WTIUSD,20030523,161700,29.30,29.30,29.28,29.28
WTIUSD,20030523,161800,29.29,29.30,29.28,29.29
WTIUSD,20030523,161900,29.29,29.30,29.28,29.28
WTIUSD,20030523,162000,29.28,29.30,29.28,29.30
WTIUSD,20030523,162100,29.28,29.29,29.28,29.29
WTIUSD,20030523,162200,29.28,29.30,29.28,29.29
WTIUSD,20030523,162400,29.29,29.30,29.28,29.30
WTIUSD,20030523,162500,29.28,29.30,29.28,29.28
WTIUSD,20030523,162600,29.28,29.29,29.28,29.29
WTIUSD,20030523,162700,29.28,29.29,29.28,29.28
WTIUSD,20030523,162800,29.30,29.30,29.29,29.29
WTIUSD,20030523,162900,29.30,29.30,29.30,29.30
WTIUSD,20030523,163000,29.28,29.30,29.28,29.28
WTIUSD,20030523,163100,29.29,29.29,29.29,29.29
WTIUSD,20030523,163200,29.29,29.29,29.28,29.28
WTIUSD,20030523,163300,29.30,29.30,29.29,29.29
WTIUSD,20030523,163400,29.29,29.30,29.29,29.30
WTIUSD,20030523,163500,29.29,29.29,29.29,29.29
WTIUSD,20030523,163600,29.28,29.29,29.28,29.29
WTIUSD,20030523,163700,29.29,29.40,29.29,29.40
WTIUSD,20030523,163800,29.40,29.40,29.38,29.38
WTIUSD,20030523,163900,29.28,29.40,29.28,29.40
WTIUSD,20030523,164000,29.38,29.40,29.38,29.40
WTIUSD,20030523,164100,29.38,29.48,29.38,29.40
WTIUSD,20030523,164200,29.39,29.40,29.38,29.40
WTIUSD,20030523,164300,29.40,29.40,29.39,29.39
WTIUSD,20030523,164400,29.39,29.40,29.28,29.28
WTIUSD,20030523,164500,29.39,29.40,29.28,29.28
WTIUSD,20030523,164600,29.30,29.30,29.29,29.30
WTIUSD,20030523,164700,29.29,29.29,29.29,29.29
WTIUSD,20030523,164800,29.20,29.30,29.20,29.20
WTIUSD,20030523,164900,29.20,29.20,29.18,29.18
WTIUSD,20030523,165000,29.19,29.29,29.19,29.29
WTIUSD,20030523,165100,29.30,29.30,29.18,29.19
WTIUSD,20030523,165200,29.19,29.28,29.19,29.28
WTIUSD,20030523,165300,29.18,29.20,29.18,29.20
WTIUSD,20030523,165400,29.20,29.20,29.19,29.19
WTIUSD,20030523,165500,29.20,29.20,29.19,29.20
WTIUSD,20030523,165600,29.20,29.20,29.19,29.19
WTIUSD,20030523,165700,29.19,29.28,29.19,29.19
WTIUSD,20030523,165800,29.18,29.19,29.18,29.18
WTIUSD,20030523,165900,29.18,29.20,29.08,29.18
DJIUSD,20030523,001600,8585,8589,8584,8588
DJIUSD,20030523,001700,8590,8590,8590,8590
DJIUSD,20030523,001900,8587,8588,8587,8587
DJIUSD,20030523,002000,8591,8591,8590,8590
DJIUSD,20030523,003100,8591,8592,8591,8592
DJIUSD,20030523,003700,8593,8594,8593,8594
DJIUSD,20030523,003800,8593,8594,8592,8594
DJIUSD,20030523,004200,8593,8593,8591,8591
DJIUSD,20030523,004300,8590,8590,8589,8589
DJIUSD,20030523,004900,8590,8590,8589,8589
DJIUSD,20030523,010700,8589,8589,8588,8589
DJIUSD,20030523,011200,8591,8593,8591,8593
DJIUSD,20030523,012300,8593,8593,8592,8593
DJIUSD,20030523,012900,8591,8592,8590,8592
DJIUSD,20030523,013000,8590,8590,8589,8589
DJIUSD,20030523,013200,8590,8590,8590,8590
DJIUSD,20030523,013300,8592,8592,8590,8591
DJIUSD,20030523,015100,8593,8593,8592,8593
DJIUSD,20030523,020000,8593,8596,8593,8595
DJIUSD,20030523,020600,8595,8595,8595,8595
DJIUSD,20030523,022500,8596,8596,8596,8596
DJIUSD,20030523,024100,8597,8598,8596,8598
DJIUSD,20030523,024700,8596,8597,8596,8597
DJIUSD,20030523,025300,8597,8597,8595,8597
DJIUSD,20030523,030000,8596,8598,8596,8598
DJIUSD,20030523,030100,8598,8598,8598,8598
DJIUSD,20030523,030800,8599,8600,8599,8600
DJIUSD,20030523,031200,8597,8597,8595,8597
DJIUSD,20030523,031500,8591,8592,8591,8591
DJIUSD,20030523,033100,8591,8591,8591,8591
DJIUSD,20030523,034900,8598,8598,8597,8597
DJIUSD,20030523,040600,8598,8599,8598,8599
DJIUSD,20030523,042300,8600,8600,8599,8599
DJIUSD,20030523,042500,8600,8604,8599,8604
DJIUSD,20030523,050200,8602,8603,8602,8603
DJIUSD,20030523,050600,8604,8604,8603,8603
DJIUSD,20030523,050700,8604,8606,8604,8606
DJIUSD,20030523,051000,8606,8606,8603,8604
DJIUSD,20030523,051100,8608,8608,8607,8607
DJIUSD,20030523,051500,8602,8603,8602,8603
DJIUSD,20030523,051700,8603,8603,8603,8603
DJIUSD,20030523,055300,8601,8602,8601,8601
DJIUSD,20030523,055600,8600,8601,8600,8601
DJIUSD,20030523,060600,8603,8603,8603,8603
DJIUSD,20030523,061100,8605,8607,8602,8602
DJIUSD,20030523,061200,8603,8604,8603,8604
DJIUSD,20030523,061300,8601,8602,8601,8602
DJIUSD,20030523,061700,8607,8609,8607,8607
DJIUSD,20030523,062000,8608,8609,8607,8609
DJIUSD,20030523,062100,8608,8609,8608,8608
DJIUSD,20030523,062200,8607,8609,8604,8604
DJIUSD,20030523,062300,8608,8608,8606,8607
DJIUSD,20030523,062400,8605,8607,8605,8607
DJIUSD,20030523,062500,8605,8605,8604,8604
DJIUSD,20030523,062800,8604,8604,8603,8603
DJIUSD,20030523,062900,8603,8604,8602,8603
DJIUSD,20030523,064600,8602,8603,8602,8603
DJIUSD,20030523,064900,8605,8605,8604,8604
DJIUSD,20030523,065200,8601,8603,8601,8602
DJIUSD,20030523,065400,8604,8604,8603,8603
DJIUSD,20030523,065500,8604,8605,8604,8605
DJIUSD,20030523,065600,8606,8606,8604,8604
DJIUSD,20030523,070300,8600,8601,8600,8601
DJIUSD,20030523,070500,8600,8602,8599,8601
DJIUSD,20030523,070600,8601,8601,8600,8600
DJIUSD,20030523,070700,8599,8599,8599,8599
DJIUSD,20030523,070800,8599,8599,8597,8597
DJIUSD,20030523,070900,8596,8596,8593,8595
DJIUSD,20030523,071000,8592,8593,8589,8590
DJIUSD,20030523,071100,8594,8595,8594,8595
DJIUSD,20030523,071400,8596,8597,8594,8596
DJIUSD,20030523,071600,8595,8595,8595,8595
DJIUSD,20030523,071700,8590,8592,8590,8592
DJIUSD,20030523,071800,8592,8592,8589,8589
DJIUSD,20030523,071900,8588,8588,8588,8588
DJIUSD,20030523,072100,8588,8588,8587,8587
DJIUSD,20030523,072200,8591,8591,8589,8590
DJIUSD,20030523,072300,8590,8590,8590,8590
DJIUSD,20030523,072400,8590,8590,8584,8585
DJIUSD,20030523,072500,8583,8585,8583,8585
DJIUSD,20030523,073200,8582,8582,8581,8582
DJIUSD,20030523,073300,8581,8582,8581,8582
DJIUSD,20030523,073400,8578,8579,8578,8579
DJIUSD,20030523,074100,8583,8583,8579,8579
DJIUSD,20030523,074400,8585,8586,8585,8586
DJIUSD,20030523,074500,8585,8585,8584,8584
DJIUSD,20030523,075200,8581,8582,8581,8582
DJIUSD,20030523,075700,8581,8581,8581,8581
DJIUSD,20030523,075800,8580,8581,8580,8581
DJIUSD,20030523,075900,8578,8579,8576,8576
DJIUSD,20030523,080200,8576,8578,8576,8576
DJIUSD,20030523,080300,8577,8577,8575,8575
DJIUSD,20030523,080500,8577,8577,8575,8576
DJIUSD,20030523,080600,8575,8576,8575,8576
DJIUSD,20030523,081400,8579,8579,8578,8578
DJIUSD,20030523,081900,8579,8581,8579,8580
DJIUSD,20030523,082500,8585,8585,8583,8583
DJIUSD,20030523,082700,8580,8580,8579,8579
DJIUSD,20030523,083000,8582,8583,8582,8583
DJIUSD,20030523,083100,8582,8583,8581,8581
DJIUSD,20030523,083300,8585,8587,8585,8586
DJIUSD,20030523,083900,8585,8586,8582,8583
DJIUSD,20030523,084200,8582,8583,8581,8581
DJIUSD,20030523,084500,8586,8588,8586,8587
DJIUSD,20030523,084900,8586,8586,8585,8585
DJIUSD,20030523,085500,8588,8588,8587,8587
DJIUSD,20030523,090000,8591,8592,8591,8592
DJIUSD,20030523,090100,8586,8587,8586,8586
DJIUSD,20030523,090200,8587,8587,8586,8586
DJIUSD,20030523,090400,8587,8587,8586,8586
DJIUSD,20030523,090500,8584,8585,8584,8585
DJIUSD,20030523,091000,8585,8585,8585,8585
DJIUSD,20030523,091200,8583,8585,8583,8585
DJIUSD,20030523,091700,8585,8587,8585,8586
DJIUSD,20030523,092000,8584,8584,8580,8580
DJIUSD,20030523,092200,8585,8585,8584,8584
DJIUSD,20030523,092500,8585,8585,8584,8585
DJIUSD,20030523,092800,8586,8587,8586,8586
DJIUSD,20030523,093400,8584,8585,8584,8584
DJIUSD,20030523,093500,8580,8581,8580,8580
DJIUSD,20030523,093900,8584,8584,8584,8584
DJIUSD,20030523,094200,8587,8588,8587,8588
DJIUSD,20030523,094500,8582,8582,8581,8581
DJIUSD,20030523,094600,8582,8582,8581,8581
DJIUSD,20030523,094700,8581,8581,8578,8578
DJIUSD,20030523,094800,8575,8576,8574,8575
DJIUSD,20030523,094900,8578,8578,8577,8577
DJIUSD,20030523,095900,8578,8579,8577,8579
DJIUSD,20030523,100200,8578,8579,8578,8579
DJIUSD,20030523,100300,8578,8578,8578,8578
DJIUSD,20030523,100500,8576,8577,8576,8576
DJIUSD,20030523,100700,8574,8575,8574,8575
DJIUSD,20030523,100800,8577,8578,8577,8578
DJIUSD,20030523,101200,8576,8576,8574,8576
DJIUSD,20030523,101300,8574,8575,8573,8575
DJIUSD,20030523,101400,8573,8573,8572,8572
DJIUSD,20030523,101500,8574,8574,8573,8573
DJIUSD,20030523,101600,8571,8574,8571,8574
DJIUSD,20030523,102100,8569,8569,8569,8569
DJIUSD,20030523,102200,8568,8568,8567,8567
DJIUSD,20030523,102400,8565,8566,8565,8566
DJIUSD,20030523,102600,8565,8566,8562,8562
DJIUSD,20030523,102700,8560,8560,8557,8557
DJIUSD,20030523,102800,8560,8560,8558,8559
DJIUSD,20030523,102900,8557,8557,8554,8554
DJIUSD,20030523,103000,8550,8552,8550,8552
DJIUSD,20030523,103100,8551,8553,8551,8552
DJIUSD,20030523,103200,8551,8554,8551,8553
DJIUSD,20030523,103300,8554,8554,8553,8553
DJIUSD,20030523,103400,8553,8554,8552,8552
DJIUSD,20030523,103500,8558,8558,8555,8557
DJIUSD,20030523,103600,8554,8555,8554,8555
DJIUSD,20030523,103700,8553,8554,8553,8554
DJIUSD,20030523,103800,8555,8555,8552,8553
DJIUSD,20030523,103900,8555,8555,8553,8553
DJIUSD,20030523,104000,8556,8557,8555,8557
DJIUSD,20030523,104100,8553,8555,8553,8555
DJIUSD,20030523,104500,8554,8558,8554,8557
DJIUSD,20030523,105000,8553,8553,8552,8552
DJIUSD,20030523,105100,8552,8552,8551,8551
DJIUSD,20030523,105200,8552,8554,8552,8554
DJIUSD,20030523,105600,8556,8558,8556,8558
DJIUSD,20030523,105700,8559,8559,8558,8558
DJIUSD,20030523,110000,8566,8566,8566,8566
DJIUSD,20030523,110100,8568,8568,8566,8566
DJIUSD,20030523,110200,8567,8567,8566,8566
DJIUSD,20030523,110400,8567,8567,8564,8564
DJIUSD,20030523,110500,8567,8571,8567,8570
DJIUSD,20030523,110700,8568,8568,8568,8568
DJIUSD,20030523,110800,8568,8569,8568,8569
DJIUSD,20030523,111100,8566,8566,8564,8566
DJIUSD,20030523,111300,8565,8565,8563,8564
DJIUSD,20030523,111400,8563,8564,8562,8562
DJIUSD,20030523,111500,8565,8565,8564,8564
DJIUSD,20030523,111700,8563,8564,8563,8563
DJIUSD,20030523,111800,8564,8564,8564,8564
DJIUSD,20030523,111900,8566,8567,8564,8567
DJIUSD,20030523,112000,8562,8564,8558,8560
DJIUSD,20030523,112100,8559,8560,8558,8558
DJIUSD,20030523,112200,8556,8559,8556,8559
DJIUSD,20030523,112300,8561,8561,8559,8560
DJIUSD,20030523,112400,8564,8567,8561,8567
DJIUSD,20030523,112500,8565,8566,8563,8566
DJIUSD,20030523,112600,8563,8564,8562,8564
DJIUSD,20030523,112700,8565,8565,8565,8565
DJIUSD,20030523,112800,8563,8563,8559,8559
DJIUSD,20030523,112900,8560,8562,8558,8561
DJIUSD,20030523,113000,8564,8564,8562,8564
DJIUSD,20030523,113100,8562,8563,8562,8562
DJIUSD,20030523,113200,8558,8564,8558,8564
DJIUSD,20030523,113300,8563,8563,8562,8563
DJIUSD,20030523,113400,8560,8564,8560,8564
DJIUSD,20030523,113600,8563,8564,8563,8564
DJIUSD,20030523,113700,8562,8563,8562,8562
DJIUSD,20030523,113800,8563,8564,8562,8564
DJIUSD,20030523,113900,8566,8568,8566,8567
DJIUSD,20030523,114000,8568,8568,8568,8568
DJIUSD,20030523,114100,8568,8569,8567,8567
DJIUSD,20030523,114200,8567,8568,8566,8568
DJIUSD,20030523,114300,8569,8569,8566,8567
DJIUSD,20030523,114400,8565,8568,8563,8567
DJIUSD,20030523,114500,8569,8569,8567,8567
DJIUSD,20030523,114600,8566,8566,8565,8565
DJIUSD,20030523,114700,8566,8569,8566,8568
DJIUSD,20030523,114800,8568,8568,8566,8566
DJIUSD,20030523,114900,8568,8569,8567,8567
DJIUSD,20030523,115000,8569,8569,8568,8568
DJIUSD,20030523,115100,8571,8571,8570,8570
DJIUSD,20030523,115200,8567,8570,8567,8569
DJIUSD,20030523,115300,8567,8572,8567,8571
DJIUSD,20030523,115400,8571,8572,8571,8572
DJIUSD,20030523,115500,8569,8569,8568,8568
DJIUSD,20030523,115700,8566,8566,8566,8566
DJIUSD,20030523,115900,8566,8566,8566,8566
DJIUSD,20030523,120000,8566,8568,8566,8567
DJIUSD,20030523,120100,8566,8566,8565,8565
DJIUSD,20030523,120200,8565,8565,8565,8565
DJIUSD,20030523,120300,8565,8565,8565,8565
DJIUSD,20030523,120400,8569,8573,8569,8571
DJIUSD,20030523,120500,8570,8575,8570,8574
DJIUSD,20030523,120600,8574,8574,8574,8574
DJIUSD,20030523,120700,8573,8573,8572,8573
DJIUSD,20030523,120900,8572,8572,8571,8571
DJIUSD,20030523,121000,8572,8572,8572,8572
DJIUSD,20030523,121100,8574,8574,8573,8573
DJIUSD,20030523,121200,8571,8571,8571,8571
DJIUSD,20030523,121300,8572,8574,8572,8573
DJIUSD,20030523,121400,8572,8573,8572,8573
DJIUSD,20030523,121500,8574,8574,8571,8571
DJIUSD,20030523,121700,8573,8573,8573,8573
DJIUSD,20030523,121800,8571,8573,8571,8572
DJIUSD,20030523,121900,8572,8573,8571,8573
DJIUSD,20030523,122000,8572,8572,8572,8572
DJIUSD,20030523,122100,8572,8574,8571,8573
DJIUSD,20030523,122500,8573,8573,8571,8571
DJIUSD,20030523,122600,8572,8572,8572,8572
DJIUSD,20030523,122700,8571,8573,8571,8573
DJIUSD,20030523,122800,8571,8572,8570,8570
DJIUSD,20030523,122900,8570,8570,8568,8569
DJIUSD,20030523,123000,8570,8570,8564,8566
DJIUSD,20030523,123100,8563,8565,8560,8560
DJIUSD,20030523,123200,8561,8565,8559,8562
DJIUSD,20030523,123300,8564,8564,8562,8564
DJIUSD,20030523,123400,8562,8568,8559,8566
DJIUSD,20030523,123500,8568,8569,8558,8564
DJIUSD,20030523,123600,8565,8565,8556,8558
DJIUSD,20030523,123700,8557,8561,8556,8556
DJIUSD,20030523,123800,8558,8559,8555,8555
DJIUSD,20030523,123900,8556,8559,8551,8552
DJIUSD,20030523,124000,8552,8552,8546,8552
DJIUSD,20030523,124100,8551,8559,8551,8553
DJIUSD,20030523,124200,8554,8557,8549,8549
DJIUSD,20030523,124300,8551,8556,8547,8555
DJIUSD,20030523,124400,8554,8556,8550,8552
DJIUSD,20030523,124500,8553,8556,8548,8555
DJIUSD,20030523,124600,8553,8553,8549,8552
DJIUSD,20030523,124700,8554,8554,8550,8553
DJIUSD,20030523,124800,8553,8555,8552,8555
DJIUSD,20030523,124900,8554,8559,8552,8558
DJIUSD,20030523,125000,8559,8562,8556,8557
DJIUSD,20030523,125100,8559,8564,8559,8563
DJIUSD,20030523,125200,8564,8567,8558,8558
DJIUSD,20030523,125300,8556,8561,8555,8558
DJIUSD,20030523,125400,8560,8562,8558,8561
DJIUSD,20030523,125500,8558,8564,8551,8551
DJIUSD,20030523,125600,8551,8554,8549,8553
DJIUSD,20030523,125700,8551,8551,8541,8543
DJIUSD,20030523,125800,8542,8546,8533,8533
DJIUSD,20030523,125900,8534,8536,8532,8535
DJIUSD,20030523,130000,8536,8537,8530,8536
DJIUSD,20030523,130100,8537,8541,8536,8539
DJIUSD,20030523,130200,8540,8540,8535,8537
DJIUSD,20030523,130300,8537,8539,8534,8535
DJIUSD,20030523,130400,8536,8540,8534,8539
DJIUSD,20030523,130500,8540,8547,8538,8547
DJIUSD,20030523,130600,8545,8553,8545,8552
DJIUSD,20030523,130700,8550,8556,8550,8555
DJIUSD,20030523,130800,8555,8557,8551,8552
DJIUSD,20030523,130900,8553,8553,8544,8550
DJIUSD,20030523,131000,8551,8553,8547,8547
DJIUSD,20030523,131100,8548,8553,8545,8549
DJIUSD,20030523,131200,8547,8556,8546,8550
DJIUSD,20030523,131300,8550,8556,8547,8554
DJIUSD,20030523,131400,8557,8557,8548,8551
DJIUSD,20030523,131500,8551,8558,8551,8558
DJIUSD,20030523,131600,8559,8561,8556,8556
DJIUSD,20030523,131700,8558,8558,8551,8553
DJIUSD,20030523,131800,8554,8555,8547,8550
DJIUSD,20030523,131900,8549,8550,8541,8543
DJIUSD,20030523,132000,8542,8545,8537,8543
DJIUSD,20030523,132100,8542,8542,8537,8541
DJIUSD,20030523,132200,8542,8542,8534,8537
DJIUSD,20030523,132300,8540,8543,8535,8543
DJIUSD,20030523,132400,8543,8544,8540,8544
DJIUSD,20030523,132500,8543,8552,8542,8549
DJIUSD,20030523,132600,8549,8550,8545,8549
DJIUSD,20030523,132700,8551,8557,8548,8557
DJIUSD,20030523,132800,8555,8558,8551,8557
DJIUSD,20030523,132900,8554,8556,8552,8555
DJIUSD,20030523,133000,8555,8558,8555,8556
DJIUSD,20030523,133100,8556,8562,8554,8556
DJIUSD,20030523,133200,8556,8557,8550,8554
DJIUSD,20030523,133300,8557,8557,8550,8552
DJIUSD,20030523,133400,8553,8554,8548,8552
DJIUSD,20030523,133500,8551,8563,8550,8561
DJIUSD,20030523,133600,8561,8565,8558,8559
DJIUSD,20030523,133700,8560,8560,8556,8556
DJIUSD,20030523,133800,8555,8558,8553,8558
DJIUSD,20030523,133900,8557,8561,8557,8560
DJIUSD,20030523,134000,8560,8563,8557,8559
DJIUSD,20030523,134100,8560,8571,8560,8570
DJIUSD,20030523,134200,8568,8573,8568,8570
DJIUSD,20030523,134300,8572,8576,8568,8575
DJIUSD,20030523,134400,8576,8576,8572,8572
DJIUSD,20030523,134500,8572,8573,8570,8571
DJIUSD,20030523,134600,8571,8576,8569,8575
DJIUSD,20030523,134700,8576,8581,8574,8580
DJIUSD,20030523,134800,8580,8583,8578,8579
DJIUSD,20030523,134900,8579,8581,8576,8577
DJIUSD,20030523,135000,8575,8585,8575,8585
DJIUSD,20030523,135100,8585,8591,8584,8586
DJIUSD,20030523,135200,8587,8588,8582,8583
DJIUSD,20030523,135300,8584,8584,8581,8582
DJIUSD,20030523,135400,8581,8584,8581,8582
DJIUSD,20030523,135500,8581,8581,8579,8580
DJIUSD,20030523,135600,8579,8580,8574,8575
DJIUSD,20030523,135700,8576,8581,8573,8580
DJIUSD,20030523,135800,8580,8581,8579,8581
DJIUSD,20030523,135900,8583,8583,8579,8581
DJIUSD,20030523,140000,8582,8587,8581,8587
DJIUSD,20030523,140100,8586,8587,8585,8586
DJIUSD,20030523,140200,8586,8593,8585,8589
DJIUSD,20030523,140300,8591,8597,8591,8593
DJIUSD,20030523,140400,8596,8596,8592,8594
DJIUSD,20030523,140500,8593,8598,8593,8598
DJIUSD,20030523,140600,8598,8598,8595,8595
DJIUSD,20030523,140700,8595,8601,8595,8598
DJIUSD,20030523,140800,8600,8601,8596,8596
DJIUSD,20030523,140900,8597,8597,8593,8593
DJIUSD,20030523,141000,8592,8593,8592,8593
DJIUSD,20030523,141100,8593,8596,8591,8592
DJIUSD,20030523,141200,8592,8596,8592,8594
DJIUSD,20030523,141300,8595,8595,8587,8588
DJIUSD,20030523,141400,8589,8589,8588,8589
DJIUSD,20030523,141500,8591,8595,8590,8595
DJIUSD,20030523,141600,8595,8595,8592,8592
DJIUSD,20030523,141700,8594,8595,8593,8594
DJIUSD,20030523,141800,8593,8593,8586,8586
DJIUSD,20030523,141900,8587,8587,8582,8586
DJIUSD,20030523,142000,8586,8588,8583,8587
DJIUSD,20030523,142100,8588,8588,8585,8585
DJIUSD,20030523,142200,8584,8585,8581,8585
DJIUSD,20030523,142300,8586,8586,8582,8583
DJIUSD,20030523,142400,8583,8584,8579,8581
DJIUSD,20030523,142500,8581,8585,8580,8584
DJIUSD,20030523,142600,8583,8586,8583,8585
DJIUSD,20030523,142700,8585,8592,8585,8590
DJIUSD,20030523,142800,8591,8596,8589,8594
DJIUSD,20030523,142900,8594,8598,8593,8598
DJIUSD,20030523,143000,8596,8599,8595,8595
DJIUSD,20030523,143100,8596,8597,8593,8595
DJIUSD,20030523,143200,8595,8595,8591,8591
DJIUSD,20030523,143300,8593,8595,8591,8591
DJIUSD,20030523,143400,8593,8593,8591,8592
DJIUSD,20030523,143500,8591,8591,8584,8586
DJIUSD,20030523,143600,8585,8591,8585,8591
DJIUSD,20030523,143700,8589,8589,8586,8586
DJIUSD,20030523,143800,8588,8589,8588,8589
DJIUSD,20030523,143900,8589,8590,8589,8590
DJIUSD,20030523,144000,8590,8592,8590,8591
DJIUSD,20030523,144100,8590,8591,8584,8585
DJIUSD,20030523,144200,8586,8590,8585,8590
DJIUSD,20030523,144300,8592,8599,8592,8597
DJIUSD,20030523,144400,8597,8600,8597,8598
DJIUSD,20030523,144500,8599,8600,8595,8597
DJIUSD,20030523,144600,8596,8598,8595,8595
DJIUSD,20030523,144700,8597,8599,8595,8597
DJIUSD,20030523,144800,8599,8599,8598,8598
DJIUSD,20030523,144900,8598,8598,8597,8598
DJIUSD,20030523,145000,8598,8598,8596,8597
DJIUSD,20030523,145100,8598,8600,8598,8600
DJIUSD,20030523,145200,8597,8606,8597,8603
DJIUSD,20030523,145300,8604,8604,8602,8604
DJIUSD,20030523,145400,8602,8604,8602,8604
DJIUSD,20030523,145500,8603,8605,8603,8603
DJIUSD,20030523,145600,8603,8604,8602,8602
DJIUSD,20030523,145700,8602,8603,8601,8602
DJIUSD,20030523,145800,8601,8601,8597,8597
DJIUSD,20030523,145900,8595,8598,8595,8597
DJIUSD,20030523,150000,8596,8596,8592,8593
DJIUSD,20030523,150100,8593,8599,8593,8598
DJIUSD,20030523,150200,8599,8599,8593,8593
DJIUSD,20030523,150300,8593,8596,8593,8596
DJIUSD,20030523,150400,8595,8596,8592,8592
DJIUSD,20030523,150500,8594,8594,8589,8590
DJIUSD,20030523,150600,8591,8592,8590,8592
DJIUSD,20030523,150700,8592,8595,8592,8594
DJIUSD,20030523,150800,8594,8597,8593,8593
DJIUSD,20030523,150900,8594,8595,8590,8591
DJIUSD,20030523,151000,8591,8591,8589,8591
DJIUSD,20030523,151100,8591,8594,8590,8591
DJIUSD,20030523,151200,8592,8592,8591,8591
DJIUSD,20030523,151300,8593,8594,8592,8593
DJIUSD,20030523,151400,8594,8597,8591,8597
DJIUSD,20030523,151500,8599,8604,8599,8600
DJIUSD,20030523,151600,8599,8606,8599,8604
DJIUSD,20030523,151700,8604,8605,8603,8605
DJIUSD,20030523,151800,8605,8605,8603,8605
DJIUSD,20030523,151900,8602,8605,8602,8603
DJIUSD,20030523,152000,8605,8608,8602,8605
DJIUSD,20030523,152100,8604,8607,8604,8606
DJIUSD,20030523,152200,8607,8611,8605,8609
DJIUSD,20030523,152300,8609,8612,8609,8609
DJIUSD,20030523,152400,8610,8611,8608,8608
DJIUSD,20030523,152500,8610,8611,8609,8610
DJIUSD,20030523,152600,8610,8610,8607,8608
DJIUSD,20030523,152700,8608,8608,8606,8606
DJIUSD,20030523,152800,8605,8611,8605,8611
DJIUSD,20030523,152900,8610,8610,8608,8608
DJIUSD,20030523,153000,8609,8610,8606,8608
DJIUSD,20030523,153100,8609,8611,8608,8610
DJIUSD,20030523,153200,8608,8610,8608,8610
DJIUSD,20030523,153300,8610,8615,8609,8612
DJIUSD,20030523,153400,8611,8612,8609,8609
DJIUSD,20030523,153500,8609,8610,8608,8608
DJIUSD,20030523,153600,8607,8609,8606,8606
DJIUSD,20030523,153700,8605,8606,8604,8606
DJIUSD,20030523,153800,8605,8607,8604,8605
DJIUSD,20030523,153900,8605,8607,8603,8604
DJIUSD,20030523,154000,8604,8604,8601,8603
DJIUSD,20030523,154100,8603,8604,8600,8601
DJIUSD,20030523,154200,8601,8604,8601,8602
DJIUSD,20030523,154300,8602,8607,8602,8604
DJIUSD,20030523,154400,8604,8607,8604,8606
DJIUSD,20030523,154500,8605,8605,8600,8601
DJIUSD,20030523,154600,8600,8602,8600,8602
DJIUSD,20030523,154700,8601,8603,8600,8601
DJIUSD,20030523,154800,8599,8602,8599,8601
DJIUSD,20030523,154900,8601,8601,8599,8600
DJIUSD,20030523,155000,8599,8600,8599,8600
DJIUSD,20030523,155100,8599,8601,8597,8600
DJIUSD,20030523,155200,8599,8600,8597,8597
DJIUSD,20030523,155300,8598,8598,8596,8596
DJIUSD,20030523,155400,8598,8599,8598,8598
DJIUSD,20030523,155500,8599,8599,8593,8594
DJIUSD,20030523,155600,8594,8596,8593,8594
DJIUSD,20030523,155700,8594,8597,8594,8597
DJIUSD,20030523,155800,8596,8599,8596,8599
DJIUSD,20030523,155900,8598,8599,8595,8597
DJIUSD,20030523,160000,8596,8598,8594,8597
DJIUSD,20030523,160100,8593,8597,8593,8597
DJIUSD,20030523,160200,8596,8599,8595,8595
DJIUSD,20030523,160300,8595,8597,8595,8597
DJIUSD,20030523,160400,8599,8599,8598,8598
DJIUSD,20030523,160500,8598,8600,8598,8599
DJIUSD,20030523,160600,8600,8601,8599,8599
DJIUSD,20030523,160700,8598,8598,8595,8596
DJIUSD,20030523,160800,8595,8595,8593,8595
DJIUSD,20030523,160900,8595,8598,8595,8598
DJIUSD,20030523,161000,8597,8603,8597,8603
DJIUSD,20030523,161100,8602,8602,8599,8602
DJIUSD,20030523,161200,8600,8600,8600,8600
DJIUSD,20030523,161300,8600,8601,8598,8598
DJIUSD,20030523,161400,8599,8599,8596,8596
DJIUSD,20030523,161500,8595,8599,8595,8597
DJIUSD,20030523,161600,8596,8597,8596,8596
DJIUSD,20030523,161700,8597,8597,8597,8597
DJIUSD,20030523,161800,8596,8596,8595,8595
DJIUSD,20030523,161900,8597,8598,8596,8598
DJIUSD,20030523,162000,8597,8597,8594,8595
DJIUSD,20030523,162100,8594,8597,8594,8596
DJIUSD,20030523,162200,8595,8600,8595,8600
DJIUSD,20030523,162300,8598,8600,8595,8595
DJIUSD,20030523,162400,8594,8598,8594,8598
DJIUSD,20030523,162500,8597,8600,8597,8600
DJIUSD,20030523,162600,8599,8600,8599,8599
DJIUSD,20030523,162800,8597,8599,8597,8599
DJIUSD,20030523,162900,8598,8600,8598,8600
DJIUSD,20030523,163000,8600,8600,8599,8599
DJIUSD,20030523,163100,8599,8599,8595,8597
DJIUSD,20030523,163200,8597,8598,8596,8598
DJIUSD,20030523,163300,8599,8599,8595,8596
DJIUSD,20030523,163400,8597,8597,8595,8597
DJIUSD,20030523,163500,8596,8598,8595,8597
DJIUSD,20030523,163600,8599,8600,8598,8598
DJIUSD,20030523,163700,8597,8600,8597,8600
DJIUSD,20030523,163800,8599,8600,8597,8598
DJIUSD,20030523,163900,8597,8599,8597,8597
DJIUSD,20030523,164000,8600,8600,8597,8599
DJIUSD,20030523,164100,8600,8601,8599,8601
DJIUSD,20030523,164200,8599,8603,8599,8600
DJIUSD,20030523,164300,8600,8602,8600,8601
DJIUSD,20030523,164400,8601,8603,8601,8603
DJIUSD,20030523,164500,8601,8604,8601,8602
DJIUSD,20030523,164600,8604,8605,8602,8604
DJIUSD,20030523,164700,8604,8604,8602,8604
DJIUSD,20030523,164800,8605,8606,8602,8602
DJIUSD,20030523,164900,8603,8603,8601,8601
DJIUSD,20030523,165000,8603,8606,8603,8606
DJIUSD,20030523,165100,8606,8606,8604,8604
DJIUSD,20030523,165200,8603,8605,8602,8602
DJIUSD,20030523,165300,8605,8605,8601,8602
DJIUSD,20030523,165400,8601,8604,8601,8604
DJIUSD,20030523,165500,8602,8602,8600,8600
DJIUSD,20030523,165600,8602,8602,8600,8601
DJIUSD,20030523,165700,8602,8602,8601,8602
DJIUSD,20030523,165800,8599,8600,8599,8599
DJIUSD,20030523,165900,8601,8601,8597,8599
DJIUSD,20030523,170000,8599,8599,8599,8599
DJIUSD,20030523,170100,8596,8597,8596,8597
DJIUSD,20030523,170200,8595,8596,8595,8595
DJIUSD,20030523,170300,8595,8597,8595,8597
DJIUSD,20030523,170400,8597,8597,8593,8593
DJIUSD,20030523,170500,8595,8598,8594,8594
DJIUSD,20030523,170600,8595,8598,8595,8597
DJIUSD,20030523,170700,8598,8599,8595,8599
DJIUSD,20030523,170800,8601,8602,8600,8600
DJIUSD,20030523,170900,8600,8600,8598,8599
DJIUSD,20030523,171000,8598,8599,8598,8598
DJIUSD,20030523,171100,8599,8600,8599,8599
DJIUSD,20030523,171200,8600,8600,8599,8599
DJIUSD,20030523,171300,8599,8603,8599,8602
DJIUSD,20030523,171400,8601,8603,8601,8601
DJIUSD,20030523,171500,8601,8602,8601,8602
DJIUSD,20030523,171600,8601,8602,8601,8602
DJIUSD,20030523,171700,8602,8602,8601,8601
DJIUSD,20030523,171800,8600,8601,8600,8601
DJIUSD,20030523,171900,8603,8603,8599,8599
DJIUSD,20030523,172000,8602,8602,8602,8602
DJIUSD,20030523,172100,8604,8608,8603,8608
DJIUSD,20030523,172200,8608,8608,8604,8605
DJIUSD,20030523,172300,8606,8606,8600,8600
DJIUSD,20030523,172400,8600,8600,8598,8599
DJIUSD,20030523,172500,8602,8604,8601,8604
DJIUSD,20030523,172600,8604,8604,8600,8600
DJIUSD,20030523,172700,8602,8605,8602,8604
DJIUSD,20030523,172800,8604,8604,8603,8604
DJIUSD,20030523,172900,8606,8606,8605,8605
DJIUSD,20030523,173000,8606,8606,8604,8606
DJIUSD,20030523,173100,8605,8605,8602,8605
DJIUSD,20030523,173200,8604,8604,8602,8604
DJIUSD,20030523,173300,8605,8606,8605,8606
DJIUSD,20030523,173400,8604,8604,8603,8603
DJIUSD,20030523,173500,8604,8604,8603,8603
DJIUSD,20030523,173600,8602,8602,8601,8602
DJIUSD,20030523,173700,8601,8602,8599,8600
DJIUSD,20030523,173800,8599,8599,8599,8599
DJIUSD,20030523,173900,8598,8598,8597,8597
DJIUSD,20030523,174000,8598,8598,8595,8595
DJIUSD,20030523,174100,8593,8595,8593,8595
DJIUSD,20030523,174200,8594,8594,8592,8593
DJIUSD,20030523,174300,8593,8593,8590,8591
DJIUSD,20030523,174400,8591,8591,8586,8588
DJIUSD,20030523,174500,8587,8590,8586,8588
DJIUSD,20030523,174600,8588,8590,8583,8583
DJIUSD,20030523,174700,8586,8588,8583,8585
DJIUSD,20030523,174800,8587,8588,8585,8588
DJIUSD,20030523,174900,8588,8588,8587,8587
DJIUSD,20030523,175000,8587,8589,8586,8589
DJIUSD,20030523,175100,8590,8592,8589,8592
DJIUSD,20030523,175200,8591,8592,8590,8592
DJIUSD,20030523,175300,8590,8592,8590,8592
DJIUSD,20030523,175400,8592,8593,8589,8589
DJIUSD,20030523,175500,8588,8594,8588,8593
DJIUSD,20030523,175600,8593,8600,8592,8596
DJIUSD,20030523,175700,8596,8596,8596,8596
DJIUSD,20030523,175800,8595,8596,8595,8596
DJIUSD,20030523,175900,8596,8596,8593,8594
DJIUSD,20030523,180000,8596,8597,8592,8595
DJIUSD,20030523,180100,8596,8599,8596,8599
DJIUSD,20030523,180200,8599,8599,8597,8598
DJIUSD,20030523,180300,8596,8599,8596,8596
DJIUSD,20030523,180400,8596,8603,8596,8602
DJIUSD,20030523,180500,8604,8605,8601,8603
DJIUSD,20030523,180600,8601,8602,8601,8602
DJIUSD,20030523,180700,8600,8601,8600,8601
DJIUSD,20030523,180800,8602,8602,8601,8601
DJIUSD,20030523,180900,8601,8601,8598,8600
DJIUSD,20030523,181000,8600,8600,8599,8600
DJIUSD,20030523,181100,8599,8601,8599,8601
DJIUSD,20030523,181200,8601,8603,8601,8603
DJIUSD,20030523,181300,8601,8603,8600,8600
DJIUSD,20030523,181400,8602,8602,8600,8602
DJIUSD,20030523,181500,8600,8601,8600,8601
DJIUSD,20030523,181600,8602,8602,8597,8597
DJIUSD,20030523,181700,8598,8598,8597,8597
DJIUSD,20030523,181800,8597,8600,8597,8598
DJIUSD,20030523,181900,8599,8600,8595,8595
DJIUSD,20030523,182000,8596,8597,8595,8596
DJIUSD,20030523,182100,8596,8596,8593,8593
DJIUSD,20030523,182200,8595,8595,8591,8593
DJIUSD,20030523,182300,8593,8594,8592,8593
DJIUSD,20030523,182400,8593,8594,8590,8591
DJIUSD,20030523,182500,8591,8595,8591,8595
DJIUSD,20030523,182600,8594,8596,8593,8596
DJIUSD,20030523,182700,8595,8597,8594,8597
DJIUSD,20030523,182800,8596,8597,8594,8594
DJIUSD,20030523,182900,8593,8596,8593,8596
DJIUSD,20030523,183000,8593,8595,8593,8594
DJIUSD,20030523,183100,8592,8594,8592,8594
DJIUSD,20030523,183200,8594,8595,8592,8592
DJIUSD,20030523,183300,8593,8594,8593,8593
DJIUSD,20030523,183400,8593,8594,8593,8594
DJIUSD,20030523,183500,8595,8595,8593,8593
DJIUSD,20030523,183600,8594,8597,8592,8597
DJIUSD,20030523,183700,8597,8597,8595,8596
DJIUSD,20030523,183800,8593,8595,8593,8595
DJIUSD,20030523,183900,8596,8596,8593,8594
DJIUSD,20030523,184000,8593,8593,8590,8590
DJIUSD,20030523,184100,8590,8594,8589,8594
DJIUSD,20030523,184200,8592,8596,8592,8592
DJIUSD,20030523,184400,8594,8594,8590,8590
DJIUSD,20030523,184500,8594,8594,8590,8591
DJIUSD,20030523,184600,8590,8592,8588,8588
DJIUSD,20030523,184700,8589,8591,8587,8590
DJIUSD,20030523,184800,8588,8589,8586,8586
DJIUSD,20030523,184900,8587,8589,8586,8586
DJIUSD,20030523,185000,8587,8588,8584,8587
DJIUSD,20030523,185100,8586,8589,8584,8588
DJIUSD,20030523,185200,8588,8589,8587,8588
DJIUSD,20030523,185300,8590,8590,8586,8586
DJIUSD,20030523,185400,8588,8590,8585,8586
DJIUSD,20030523,185500,8586,8588,8584,8587
DJIUSD,20030523,185600,8586,8586,8584,8584
DJIUSD,20030523,185700,8584,8597,8583,8592
DJIUSD,20030523,185800,8589,8598,8587,8592
DJIUSD,20030523,185900,8590,8593,8589,8593
DJIUSD,20030523,190000,8594,8594,8589,8590
DJIUSD,20030523,190100,8590,8590,8587,8587
DJIUSD,20030523,190200,8587,8588,8587,8588
DJIUSD,20030523,190300,8587,8590,8584,8587
DJIUSD,20030523,190400,8588,8589,8586,8588
DJIUSD,20030523,190500,8589,8589,8587,8587
DJIUSD,20030523,190600,8587,8589,8587,8587
DJIUSD,20030523,190700,8589,8589,8589,8589
DJIUSD,20030523,190800,8588,8589,8588,8589
DJIUSD,20030523,190900,8588,8589,8588,8588
DJIUSD,20030523,191000,8588,8588,8586,8586
DJIUSD,20030523,191100,8587,8587,8584,8585
DJIUSD,20030523,191200,8586,8587,8584,8586
DJIUSD,20030523,191300,8585,8587,8585,8586
DJIUSD,20030523,191400,8587,8593,8586,8590
DJIUSD,20030523,191500,8591,8592,8588,8589
DJIUSD,20030523,191600,8591,8593,8589,8590
DJIUSD,20030523,191700,8588,8590,8588,8590
DJIUSD,20030523,191800,8589,8591,8589,8591
DJIUSD,20030523,191900,8590,8593,8590,8593
DJIUSD,20030523,192000,8588,8588,8588,8588
DJIUSD,20030523,192200,8591,8591,8590,8591
DJIUSD,20030523,192400,8590,8593,8590,8593
DJIUSD,20030523,192600,8594,8594,8593,8593
DJIUSD,20030523,192900,8595,8596,8595,8595
DJIUSD,20030523,193300,8596,8596,8596,8596
DJIUSD,20030523,193400,8597,8597,8595,8597
DJIUSD,20030523,193500,8596,8596,8596,8596
DJIUSD,20030523,194000,8592,8593,8592,8593
DJIUSD,20030523,194100,8593,8593,8592,8593
DJIUSD,20030523,194400,8594,8594,8594,8594
DJIUSD,20030523,194500,8592,8592,8592,8592
DJIUSD,20030523,194600,8593,8594,8593,8594
DJIUSD,20030523,194900,8593,8594,8593,8594
DJIUSD,20030523,195100,8593,8593,8593,8593
DJIUSD,20030523,195300,8592,8593,8591,8592
DJIUSD,20030523,195500,8592,8594,8591,8593
DJIUSD,20030523,195600,8593,8594,8593,8594
DJIUSD,20030523,195700,8595,8596,8595,8595
DJIUSD,20030523,195900,8594,8594,8590,8590
SPXUSD,20030523,000200,931,931,930,931
SPXUSD,20030523,000400,930,931,930,931
SPXUSD,20030523,000600,931,932,930,930
SPXUSD,20030523,000900,930,931,930,931
SPXUSD,20030523,001000,930,930,930,930
SPXUSD,20030523,001300,930,931,930,931
SPXUSD,20030523,002100,931,931,930,931
SPXUSD,20030523,002400,931,931,931,931
SPXUSD,20030523,002700,930,931,930,930
SPXUSD,20030523,002900,931,931,931,931
SPXUSD,20030523,003100,931,931,930,930
SPXUSD,20030523,003400,929,931,929,931
SPXUSD,20030523,003500,930,931,930,931
SPXUSD,20030523,003600,931,931,930,930
SPXUSD,20030523,003900,930,931,930,931
SPXUSD,20030523,004300,931,931,930,931
SPXUSD,20030523,004400,931,931,930,931
SPXUSD,20030523,004600,931,931,931,931
SPXUSD,20030523,005200,931,931,930,930
SPXUSD,20030523,005300,931,931,930,930
SPXUSD,20030523,005500,930,931,930,931
SPXUSD,20030523,005600,931,931,930,930
SPXUSD,20030523,005900,931,931,930,930
SPXUSD,20030523,010000,930,931,930,931
SPXUSD,20030523,010300,931,931,930,930
SPXUSD,20030523,010400,930,931,930,931
SPXUSD,20030523,010600,931,931,930,931
SPXUSD,20030523,010900,931,932,931,932
SPXUSD,20030523,011000,932,932,931,931
SPXUSD,20030523,011100,930,930,930,930
SPXUSD,20030523,011200,929,931,929,931
SPXUSD,20030523,011400,931,931,930,931
SPXUSD,20030523,011500,931,931,929,931
SPXUSD,20030523,011700,931,931,930,931
SPXUSD,20030523,011900,930,931,930,930
SPXUSD,20030523,012000,931,931,931,931
SPXUSD,20030523,012200,931,931,930,930
SPXUSD,20030523,013200,931,931,930,930
SPXUSD,20030523,013500,932,932,931,931
SPXUSD,20030523,013600,930,931,930,931
SPXUSD,20030523,014400,931,932,930,932
SPXUSD,20030523,014700,930,931,930,931
SPXUSD,20030523,015100,931,931,930,930
SPXUSD,20030523,015800,931,932,930,932
SPXUSD,20030523,015900,932,932,932,932
SPXUSD,20030523,020000,931,931,931,931
SPXUSD,20030523,020100,932,932,930,930
SPXUSD,20030523,020400,930,931,930,931
SPXUSD,20030523,020800,931,932,931,932
SPXUSD,20030523,020900,932,932,931,932
SPXUSD,20030523,021000,932,932,931,932
SPXUSD,20030523,021100,932,932,932,932
SPXUSD,20030523,021300,931,931,931,931
SPXUSD,20030523,021400,931,932,931,931
SPXUSD,20030523,021600,931,932,931,932
SPXUSD,20030523,021800,932,932,931,931
SPXUSD,20030523,022000,932,933,931,933
SPXUSD,20030523,022100,932,932,932,932
SPXUSD,20030523,022400,931,933,931,931
SPXUSD,20030523,022500,931,932,931,932
SPXUSD,20030523,022600,932,932,931,931
SPXUSD,20030523,022900,932,932,932,932
SPXUSD,20030523,023100,931,932,931,932
SPXUSD,20030523,023200,933,933,932,932
SPXUSD,20030523,023300,932,933,932,933
SPXUSD,20030523,023500,932,932,931,931
SPXUSD,20030523,023700,932,932,932,932
SPXUSD,20030523,023900,932,932,931,931
SPXUSD,20030523,024000,931,932,931,932
SPXUSD,20030523,024100,931,932,931,932
SPXUSD,20030523,024200,932,932,931,932
SPXUSD,20030523,024300,931,932,931,932
SPXUSD,20030523,024400,931,932,931,932
SPXUSD,20030523,024800,931,931,931,931
SPXUSD,20030523,024900,931,932,931,931
SPXUSD,20030523,025200,932,932,931,932
SPXUSD,20030523,025500,931,933,931,932
SPXUSD,20030523,025700,932,932,931,931
SPXUSD,20030523,025800,932,932,931,931
SPXUSD,20030523,030100,931,932,931,931
SPXUSD,20030523,030200,932,932,931,932
SPXUSD,20030523,030300,931,932,931,932
SPXUSD,20030523,030500,932,932,931,931
SPXUSD,20030523,030600,932,932,932,932
SPXUSD,20030523,030700,932,932,932,932
SPXUSD,20030523,031000,932,932,931,932
SPXUSD,20030523,031100,932,932,931,931
SPXUSD,20030523,031200,932,932,931,932
SPXUSD,20030523,031300,932,932,932,932
SPXUSD,20030523,031800,932,932,932,932
SPXUSD,20030523,032000,932,932,931,931
SPXUSD,20030523,032200,933,933,931,931
SPXUSD,20030523,032600,931,931,930,930
SPXUSD,20030523,032700,932,932,932,932
SPXUSD,20030523,032800,930,931,930,931
SPXUSD,20030523,033000,931,931,931,931
SPXUSD,20030523,033200,932,932,931,932
SPXUSD,20030523,033300,932,932,931,932
SPXUSD,20030523,033400,931,932,931,932
SPXUSD,20030523,033800,931,932,931,932
SPXUSD,20030523,033900,931,932,931,932
SPXUSD,20030523,034300,931,931,931,931
SPXUSD,20030523,034400,932,933,932,933
SPXUSD,20030523,034500,931,931,931,931
SPXUSD,20030523,035300,932,932,931,931
SPXUSD,20030523,035500,931,932,931,932
SPXUSD,20030523,035700,931,932,931,932
SPXUSD,20030523,035800,932,932,931,932
SPXUSD,20030523,035900,931,932,931,931
SPXUSD,20030523,050000,932,932,932,932
SPXUSD,20030523,050100,932,932,931,931
SPXUSD,20030523,050200,933,933,931,932
SPXUSD,20030523,050300,933,933,931,932
SPXUSD,20030523,050700,932,933,931,932
SPXUSD,20030523,050800,932,933,932,932
SPXUSD,20030523,050900,931,933,931,933
SPXUSD,20030523,051000,933,933,931,933
SPXUSD,20030523,051100,931,932,931,932
SPXUSD,20030523,051200,933,933,932,932
SPXUSD,20030523,051600,932,932,932,932
SPXUSD,20030523,051900,932,932,931,931
SPXUSD,20030523,052000,931,933,931,931
SPXUSD,20030523,053100,931,932,931,931
SPXUSD,20030523,053400,932,932,931,931
SPXUSD,20030523,053800,931,933,931,932
SPXUSD,20030523,054000,933,933,931,933
SPXUSD,20030523,054300,931,933,931,931
SPXUSD,20030523,054700,931,931,931,931
SPXUSD,20030523,055400,933,933,932,932
SPXUSD,20030523,055500,933,933,931,932
SPXUSD,20030523,055600,932,932,932,932
SPXUSD,20030523,060700,931,932,931,931
SPXUSD,20030523,060800,932,933,932,932
SPXUSD,20030523,061700,932,932,932,932
SPXUSD,20030523,062000,931,933,931,933
SPXUSD,20030523,062400,931,932,931,932
SPXUSD,20030523,062500,931,932,931,932
SPXUSD,20030523,063300,933,933,931,931
SPXUSD,20030523,063600,931,932,931,932
SPXUSD,20030523,063700,932,932,931,931
SPXUSD,20030523,063800,932,933,932,933
SPXUSD,20030523,064100,933,933,933,933
SPXUSD,20030523,064400,932,932,932,932
SPXUSD,20030523,064900,932,933,932,933
SPXUSD,20030523,065300,931,932,931,932
SPXUSD,20030523,065400,931,933,931,933
SPXUSD,20030523,065500,932,933,932,933
SPXUSD,20030523,065800,932,932,932,932
SPXUSD,20030523,065900,932,933,932,932
SPXUSD,20030523,070000,932,932,932,932
SPXUSD,20030523,070200,932,933,932,932
SPXUSD,20030523,070400,933,933,932,933
SPXUSD,20030523,070500,933,933,933,933
SPXUSD,20030523,070600,932,933,932,933
SPXUSD,20030523,070700,933,933,932,933
SPXUSD,20030523,071300,932,932,932,932
SPXUSD,20030523,071600,933,933,933,933
SPXUSD,20030523,071700,932,933,932,933
SPXUSD,20030523,072000,933,933,932,933
SPXUSD,20030523,072100,934,934,932,934
SPXUSD,20030523,072600,934,934,932,933
SPXUSD,20030523,072700,932,933,932,933
SPXUSD,20030523,072800,932,932,932,932
SPXUSD,20030523,072900,932,932,932,932
SPXUSD,20030523,073300,933,933,933,933
SPXUSD,20030523,073400,932,933,932,932
SPXUSD,20030523,073500,932,933,931,933
SPXUSD,20030523,073600,933,933,933,933
SPXUSD,20030523,074000,933,934,932,934
SPXUSD,20030523,074400,933,933,932,933
SPXUSD,20030523,074800,933,933,932,932
SPXUSD,20030523,074900,933,933,932,932
SPXUSD,20030523,075100,933,933,933,933
SPXUSD,20030523,075200,932,933,932,933
SPXUSD,20030523,075300,933,933,933,933
SPXUSD,20030523,075500,934,934,933,934
SPXUSD,20030523,075600,932,932,932,932
SPXUSD,20030523,080100,933,933,932,932
SPXUSD,20030523,080200,933,933,932,932
SPXUSD,20030523,080300,933,933,932,932
SPXUSD,20030523,080500,932,933,932,933
SPXUSD,20030523,080600,932,933,932,932
SPXUSD,20030523,080700,932,933,932,933
SPXUSD,20030523,080800,932,933,932,933
SPXUSD,20030523,080900,933,933,933,933
SPXUSD,20030523,081000,932,933,932,933
SPXUSD,20030523,081100,933,933,932,933
SPXUSD,20030523,081200,933,933,932,933
SPXUSD,20030523,081300,932,933,932,932
SPXUSD,20030523,081400,934,934,932,933
SPXUSD,20030523,081500,932,933,932,933
SPXUSD,20030523,081700,934,934,933,934
SPXUSD,20030523,081800,934,934,933,934
SPXUSD,20030523,081900,934,934,933,933
SPXUSD,20030523,082000,934,934,933,934
SPXUSD,20030523,082100,935,935,933,934
SPXUSD,20030523,082200,934,934,933,933
SPXUSD,20030523,082300,934,935,933,934
SPXUSD,20030523,082400,934,934,933,933
SPXUSD,20030523,082500,934,935,933,934
SPXUSD,20030523,082600,934,934,933,933
SPXUSD,20030523,082700,935,935,934,934
SPXUSD,20030523,082800,934,934,934,934
SPXUSD,20030523,082900,934,934,933,933
SPXUSD,20030523,083000,933,934,933,934
SPXUSD,20030523,083100,934,934,934,934
SPXUSD,20030523,083200,932,932,932,932
SPXUSD,20030523,083300,932,933,932,932
SPXUSD,20030523,083400,934,934,933,934
SPXUSD,20030523,083500,933,933,932,932
SPXUSD,20030523,083600,932,934,932,933
SPXUSD,20030523,083700,933,933,932,933
SPXUSD,20030523,083800,932,934,932,932
SPXUSD,20030523,083900,933,934,932,932
SPXUSD,20030523,084000,933,933,932,933
SPXUSD,20030523,084100,933,933,932,933
SPXUSD,20030523,084200,933,933,933,933
SPXUSD,20030523,084300,933,933,932,932
SPXUSD,20030523,084400,933,933,933,933
SPXUSD,20030523,084500,932,932,932,932
SPXUSD,20030523,084600,932,934,932,934
SPXUSD,20030523,084700,933,934,933,933
SPXUSD,20030523,084800,932,933,932,933
SPXUSD,20030523,084900,932,933,932,933
SPXUSD,20030523,085000,932,933,932,933
SPXUSD,20030523,085200,933,933,933,933
SPXUSD,20030523,085300,932,933,932,932
SPXUSD,20030523,085400,932,932,932,932
SPXUSD,20030523,085500,934,934,933,934
SPXUSD,20030523,085700,933,933,932,932
SPXUSD,20030523,085800,933,933,933,933
SPXUSD,20030523,085900,934,934,933,933
SPXUSD,20030523,090000,934,934,932,932
SPXUSD,20030523,090100,932,933,932,933
SPXUSD,20030523,090200,932,933,932,933
SPXUSD,20030523,090300,933,933,932,933
SPXUSD,20030523,090500,932,932,932,932
SPXUSD,20030523,090600,931,933,931,933
SPXUSD,20030523,090700,932,933,932,933
SPXUSD,20030523,090800,932,932,931,932
SPXUSD,20030523,090900,932,932,930,931
SPXUSD,20030523,091000,932,932,930,930
SPXUSD,20030523,091100,930,932,930,931
SPXUSD,20030523,091200,931,932,931,932
SPXUSD,20030523,091300,933,933,932,933
SPXUSD,20030523,091400,933,933,933,933
SPXUSD,20030523,091500,933,933,931,933
SPXUSD,20030523,091600,932,932,931,931
SPXUSD,20030523,091700,932,932,932,932
SPXUSD,20030523,091800,931,932,931,932
SPXUSD,20030523,091900,931,931,931,931
SPXUSD,20030523,092000,932,932,931,931
SPXUSD,20030523,092100,931,931,930,930
SPXUSD,20030523,092200,932,932,931,932
SPXUSD,20030523,092300,932,933,931,931
SPXUSD,20030523,092400,932,932,931,932
SPXUSD,20030523,092500,931,932,931,932
SPXUSD,20030523,092600,932,932,930,932
SPXUSD,20030523,092700,931,931,931,931
SPXUSD,20030523,092800,932,932,931,931
SPXUSD,20030523,092900,931,931,931,931
SPXUSD,20030523,093000,931,931,930,930
SPXUSD,20030523,093100,931,931,929,931
SPXUSD,20030523,093200,930,930,929,929
SPXUSD,20030523,093300,930,930,929,929
SPXUSD,20030523,093400,929,930,929,930
SPXUSD,20030523,093500,930,931,929,931
SPXUSD,20030523,093600,931,931,930,930
SPXUSD,20030523,093700,930,931,929,930
SPXUSD,20030523,093800,931,931,930,931
SPXUSD,20030523,093900,931,931,930,931
SPXUSD,20030523,094000,930,931,930,930
SPXUSD,20030523,094100,931,931,930,930
SPXUSD,20030523,094300,930,930,930,930
SPXUSD,20030523,094400,931,932,930,931
SPXUSD,20030523,094500,930,931,930,931
SPXUSD,20030523,094600,931,932,931,932
SPXUSD,20030523,094700,931,931,930,930
SPXUSD,20030523,094800,930,931,930,930
SPXUSD,20030523,094900,931,931,931,931
SPXUSD,20030523,095000,931,931,930,930
SPXUSD,20030523,095100,930,931,930,931
SPXUSD,20030523,095200,931,931,931,931
SPXUSD,20030523,095300,930,931,930,931
SPXUSD,20030523,095400,931,931,929,931
SPXUSD,20030523,095500,930,930,930,930
SPXUSD,20030523,095600,930,931,930,930
SPXUSD,20030523,095700,930,930,929,930
SPXUSD,20030523,095800,930,931,930,931
SPXUSD,20030523,095900,929,929,929,929
SPXUSD,20030523,100000,930,931,929,930
SPXUSD,20030523,100100,930,930,929,929
SPXUSD,20030523,100200,930,930,930,930
SPXUSD,20030523,100300,930,930,930,930
SPXUSD,20030523,100400,931,931,930,930
SPXUSD,20030523,100500,929,930,929,929
SPXUSD,20030523,100600,930,931,929,929
SPXUSD,20030523,100700,929,930,929,929
SPXUSD,20030523,100800,930,931,929,929
SPXUSD,20030523,100900,929,930,929,930
SPXUSD,20030523,101000,929,929,929,929
SPXUSD,20030523,101100,929,930,929,930
SPXUSD,20030523,101200,930,930,930,930
SPXUSD,20030523,101300,929,931,929,931
SPXUSD,20030523,101400,930,930,929,929
SPXUSD,20030523,101500,931,931,930,930
SPXUSD,20030523,101600,931,931,930,930
SPXUSD,20030523,101700,930,931,930,930
SPXUSD,20030523,101800,930,931,930,930
SPXUSD,20030523,101900,930,931,930,931
SPXUSD,20030523,102000,931,931,930,930
SPXUSD,20030523,102100,931,931,930,930
SPXUSD,20030523,102200,931,931,930,931
SPXUSD,20030523,102300,931,931,930,931
SPXUSD,20030523,102500,932,932,931,931
SPXUSD,20030523,102600,931,931,930,931
SPXUSD,20030523,102700,930,930,930,930
SPXUSD,20030523,102900,930,931,930,930
SPXUSD,20030523,103000,932,932,930,930
SPXUSD,20030523,103100,930,932,929,932
SPXUSD,20030523,103200,931,932,931,932
SPXUSD,20030523,103300,930,932,930,932
SPXUSD,20030523,103400,930,932,930,932
SPXUSD,20030523,103500,930,931,930,931
SPXUSD,20030523,103600,931,931,930,930
SPXUSD,20030523,103700,931,931,930,930
SPXUSD,20030523,104200,931,932,931,932
SPXUSD,20030523,104300,931,931,931,931
SPXUSD,20030523,104400,930,932,930,932
SPXUSD,20030523,104700,930,932,930,932
SPXUSD,20030523,104800,931,932,931,932
SPXUSD,20030523,104900,932,932,931,931
SPXUSD,20030523,105000,931,932,931,932
SPXUSD,20030523,105100,931,932,931,932
SPXUSD,20030523,105200,931,932,931,932
SPXUSD,20030523,105300,931,932,931,931
SPXUSD,20030523,105400,931,932,931,932
SPXUSD,20030523,105500,931,932,931,931
SPXUSD,20030523,105600,933,933,931,932
SPXUSD,20030523,105700,933,933,931,931
SPXUSD,20030523,105800,931,932,931,931
SPXUSD,20030523,105900,931,932,931,932
SPXUSD,20030523,110000,931,932,931,932
SPXUSD,20030523,110100,931,932,931,932
SPXUSD,20030523,110200,932,932,932,932
SPXUSD,20030523,110300,931,932,931,932
SPXUSD,20030523,110400,930,932,930,932
SPXUSD,20030523,110500,932,932,930,930
SPXUSD,20030523,110700,932,932,930,930
SPXUSD,20030523,110800,931,931,930,931
SPXUSD,20030523,110900,930,931,930,931
SPXUSD,20030523,111200,931,932,931,932
SPXUSD,20030523,111300,930,931,930,930
SPXUSD,20030523,111400,930,931,930,931
SPXUSD,20030523,111600,930,931,930,931
SPXUSD,20030523,111700,932,932,930,930
SPXUSD,20030523,111800,931,932,930,932
SPXUSD,20030523,111900,931,932,930,932
SPXUSD,20030523,112000,931,931,930,930
SPXUSD,20030523,112100,931,931,930,930
SPXUSD,20030523,112200,930,932,930,932
SPXUSD,20030523,112300,931,931,931,931
SPXUSD,20030523,112400,932,932,930,931
SPXUSD,20030523,112500,931,931,931,931
SPXUSD,20030523,112600,931,931,931,931
SPXUSD,20030523,112700,930,932,930,932
SPXUSD,20030523,112800,931,932,931,932
SPXUSD,20030523,112900,931,931,930,930
SPXUSD,20030523,113000,930,932,930,931
SPXUSD,20030523,113300,931,931,931,931
SPXUSD,20030523,113500,930,931,930,931
SPXUSD,20030523,113700,930,931,930,931
SPXUSD,20030523,113800,931,931,930,931
SPXUSD,20030523,114000,930,931,930,931
SPXUSD,20030523,114100,930,931,930,930
SPXUSD,20030523,114300,932,932,931,932
SPXUSD,20030523,114400,931,931,931,931
SPXUSD,20030523,114500,931,931,931,931
SPXUSD,20030523,114600,931,932,930,931
SPXUSD,20030523,114900,930,931,930,931
SPXUSD,20030523,115000,930,931,930,931
SPXUSD,20030523,115100,931,931,931,931
SPXUSD,20030523,115400,931,931,930,930
SPXUSD,20030523,115500,931,931,930,931
SPXUSD,20030523,115700,931,931,930,931
SPXUSD,20030523,115800,930,931,930,930
SPXUSD,20030523,115900,930,931,930,931
SPXUSD,20030523,120000,930,931,930,931
SPXUSD,20030523,120100,930,931,930,930
SPXUSD,20030523,120300,930,931,930,931
SPXUSD,20030523,120400,930,931,930,930
SPXUSD,20030523,120600,930,930,930,930
SPXUSD,20030523,120800,930,930,930,930
SPXUSD,20030523,120900,930,931,929,931
SPXUSD,20030523,121000,930,931,929,931
SPXUSD,20030523,121100,929,930,929,930
SPXUSD,20030523,121200,929,930,929,930
SPXUSD,20030523,121300,930,930,930,930
SPXUSD,20030523,121400,929,930,929,930
SPXUSD,20030523,121500,930,930,930,930
SPXUSD,20030523,121600,930,930,929,929
SPXUSD,20030523,121700,929,929,929,929
SPXUSD,20030523,121800,928,930,928,929
SPXUSD,20030523,121900,929,930,929,930
SPXUSD,20030523,122000,929,929,929,929
SPXUSD,20030523,122100,930,930,929,929
SPXUSD,20030523,122200,930,930,928,928
SPXUSD,20030523,122300,929,929,929,929
SPXUSD,20030523,122400,929,929,928,928
SPXUSD,20030523,122500,929,929,928,929
SPXUSD,20030523,122600,928,929,928,929
SPXUSD,20030523,122700,927,929,927,928
SPXUSD,20030523,122800,929,929,928,928
SPXUSD,20030523,122900,927,928,927,928
SPXUSD,20030523,123000,927,927,926,926
SPXUSD,20030523,123100,927,928,926,928
SPXUSD,20030523,123200,927,928,927,928
SPXUSD,20030523,123300,927,927,927,927
SPXUSD,20030523,123400,928,928,927,927
SPXUSD,20030523,123500,928,929,927,928
SPXUSD,20030523,123600,928,928,928,928
SPXUSD,20030523,123700,929,929,927,927
SPXUSD,20030523,123800,927,928,927,927
SPXUSD,20030523,123900,928,928,927,927
SPXUSD,20030523,124000,927,928,927,928
SPXUSD,20030523,124100,928,929,928,929
SPXUSD,20030523,124200,927,929,927,929
SPXUSD,20030523,124300,927,927,927,927
SPXUSD,20030523,124400,929,929,927,927
SPXUSD,20030523,124500,928,929,928,929
SPXUSD,20030523,124600,927,927,927,927
SPXUSD,20030523,124700,927,929,927,929
SPXUSD,20030523,124800,927,927,927,927
SPXUSD,20030523,124900,928,928,927,927
SPXUSD,20030523,125000,927,928,927,928
SPXUSD,20030523,125100,928,928,927,928
SPXUSD,20030523,125200,928,928,927,927
SPXUSD,20030523,125300,927,929,927,929
SPXUSD,20030523,125400,928,929,928,928
SPXUSD,20030523,125500,927,927,927,927
SPXUSD,20030523,125600,928,929,927,927
SPXUSD,20030523,125700,928,928,928,928
SPXUSD,20030523,125800,929,929,928,928
SPXUSD,20030523,125900,928,930,928,928
SPXUSD,20030523,130000,928,929,928,929
SPXUSD,20030523,130100,928,930,928,929
SPXUSD,20030523,130200,929,929,928,929
SPXUSD,20030523,130300,929,930,929,930
SPXUSD,20030523,130400,930,930,928,928
SPXUSD,20030523,130500,929,930,928,928
SPXUSD,20030523,130600,929,930,929,929
SPXUSD,20030523,130700,928,929,928,929
SPXUSD,20030523,130800,930,930,929,929
SPXUSD,20030523,130900,930,930,929,929
SPXUSD,20030523,131000,930,930,928,928
SPXUSD,20030523,131100,929,930,928,930
SPXUSD,20030523,131200,928,929,928,929
SPXUSD,20030523,131300,929,929,927,928
SPXUSD,20030523,131400,928,929,928,929
SPXUSD,20030523,131500,929,930,929,930
SPXUSD,20030523,131600,929,929,928,929
SPXUSD,20030523,131700,929,929,928,928
SPXUSD,20030523,131800,929,929,928,928
SPXUSD,20030523,131900,929,929,929,929
SPXUSD,20030523,132000,930,930,927,928
SPXUSD,20030523,132100,928,928,928,928
SPXUSD,20030523,132200,928,929,928,929
SPXUSD,20030523,132300,929,930,928,929
SPXUSD,20030523,132400,929,930,928,930
SPXUSD,20030523,132500,929,930,929,930
SPXUSD,20030523,132600,929,930,929,930
SPXUSD,20030523,132700,929,929,929,929
SPXUSD,20030523,132800,929,929,929,929
SPXUSD,20030523,132900,928,928,928,928
SPXUSD,20030523,133000,929,929,929,929
SPXUSD,20030523,133100,929,929,927,929
SPXUSD,20030523,133200,929,929,928,928
SPXUSD,20030523,133300,929,929,929,929
SPXUSD,20030523,133400,928,929,928,929
SPXUSD,20030523,133500,929,929,928,928
SPXUSD,20030523,133600,929,929,928,929
SPXUSD,20030523,133700,929,929,929,929
SPXUSD,20030523,133800,928,930,928,930
SPXUSD,20030523,133900,930,930,929,930
SPXUSD,20030523,134000,929,930,929,929
SPXUSD,20030523,134100,928,928,928,928
SPXUSD,20030523,134200,929,929,929,929
SPXUSD,20030523,134300,928,929,928,929
SPXUSD,20030523,134400,928,930,928,930
SPXUSD,20030523,134500,929,930,929,930
SPXUSD,20030523,134600,929,929,928,928
SPXUSD,20030523,134700,929,929,928,929
SPXUSD,20030523,134800,929,929,928,928
SPXUSD,20030523,134900,929,929,928,929
SPXUSD,20030523,135000,929,930,929,930
SPXUSD,20030523,135100,929,930,929,930
SPXUSD,20030523,135200,929,930,929,930
SPXUSD,20030523,135300,930,930,928,929
SPXUSD,20030523,135400,930,930,929,929
SPXUSD,20030523,135500,929,930,929,929
SPXUSD,20030523,135600,929,929,928,928
SPXUSD,20030523,135700,929,930,928,928
SPXUSD,20030523,135800,929,930,928,930
SPXUSD,20030523,135900,928,930,928,930
SPXUSD,20030523,140000,929,930,929,930
SPXUSD,20030523,140100,929,930,929,930
SPXUSD,20030523,140200,930,930,929,929
SPXUSD,20030523,140300,930,930,929,929
SPXUSD,20030523,140400,928,931,928,931
SPXUSD,20030523,140500,931,931,930,931
SPXUSD,20030523,140600,929,931,929,931
SPXUSD,20030523,140700,929,931,929,930
SPXUSD,20030523,140800,929,930,929,929
SPXUSD,20030523,140900,930,930,929,929
SPXUSD,20030523,141000,929,929,929,929
SPXUSD,20030523,141100,930,930,929,929
SPXUSD,20030523,141200,930,930,929,930
SPXUSD,20030523,141300,929,930,929,929
SPXUSD,20030523,141400,930,930,930,930
SPXUSD,20030523,141500,931,931,929,929
SPXUSD,20030523,141600,929,930,929,930
SPXUSD,20030523,141700,931,931,929,931
SPXUSD,20030523,141800,930,931,929,929
SPXUSD,20030523,141900,929,930,929,929
SPXUSD,20030523,142000,929,931,929,930
SPXUSD,20030523,142100,931,931,930,931
SPXUSD,20030523,142200,930,931,929,931
SPXUSD,20030523,142300,930,930,930,930
SPXUSD,20030523,142400,929,931,929,930
SPXUSD,20030523,142500,930,930,930,930
SPXUSD,20030523,142600,930,930,930,930
SPXUSD,20030523,142700,930,931,929,930
SPXUSD,20030523,142800,931,931,930,930
SPXUSD,20030523,142900,929,930,929,930
SPXUSD,20030523,143000,930,930,929,929
SPXUSD,20030523,143100,929,929,928,928
SPXUSD,20030523,143200,928,929,928,929
SPXUSD,20030523,143300,929,929,927,929
SPXUSD,20030523,143400,929,929,928,929
SPXUSD,20030523,143500,929,929,927,929
SPXUSD,20030523,143600,928,928,927,927
SPXUSD,20030523,143700,928,928,927,927
SPXUSD,20030523,143800,927,927,927,927
SPXUSD,20030523,143900,927,929,926,928
SPXUSD,20030523,144000,927,928,927,927
SPXUSD,20030523,144100,927,928,927,928
SPXUSD,20030523,144200,929,929,928,928
SPXUSD,20030523,144300,928,929,927,928
SPXUSD,20030523,144400,929,929,927,927
SPXUSD,20030523,144500,930,930,928,928
SPXUSD,20030523,144600,929,930,929,930
SPXUSD,20030523,144700,930,930,929,930
SPXUSD,20030523,144800,929,930,928,928
SPXUSD,20030523,144900,929,929,928,929
SPXUSD,20030523,145000,928,930,928,930
SPXUSD,20030523,145100,930,930,929,930
SPXUSD,20030523,145200,929,930,929,929
SPXUSD,20030523,145300,930,930,928,928
SPXUSD,20030523,145400,928,930,928,930
SPXUSD,20030523,145500,930,930,929,930
SPXUSD,20030523,145600,930,931,930,931
SPXUSD,20030523,145700,930,930,930,930
SPXUSD,20030523,145800,932,932,930,931
SPXUSD,20030523,145900,931,932,931,931
SPXUSD,20030523,150000,932,932,929,929
SPXUSD,20030523,150100,930,931,930,931
SPXUSD,20030523,150200,931,931,931,931
SPXUSD,20030523,150300,932,932,931,931
SPXUSD,20030523,150400,932,932,930,931
SPXUSD,20030523,150500,930,932,930,931
SPXUSD,20030523,150600,932,932,931,931
SPXUSD,20030523,150700,931,932,931,932
SPXUSD,20030523,150800,932,932,930,930
SPXUSD,20030523,150900,931,932,931,932
SPXUSD,20030523,151000,932,932,931,931
SPXUSD,20030523,151100,930,930,930,930
SPXUSD,20030523,151200,931,931,930,931
SPXUSD,20030523,151300,930,932,930,932
SPXUSD,20030523,151400,930,932,930,932
SPXUSD,20030523,151500,931,931,931,931
SPXUSD,20030523,151600,931,931,931,931
SPXUSD,20030523,151700,931,933,931,932
SPXUSD,20030523,151800,932,933,931,933
SPXUSD,20030523,151900,932,933,931,932
SPXUSD,20030523,152000,932,932,932,932
SPXUSD,20030523,152100,932,933,932,933
SPXUSD,20030523,152200,933,933,931,933
SPXUSD,20030523,152300,934,934,932,932
SPXUSD,20030523,152400,933,933,931,931
SPXUSD,20030523,152500,932,932,932,932
SPXUSD,20030523,152600,931,933,931,933
SPXUSD,20030523,152700,931,932,931,932
SPXUSD,20030523,152800,932,933,931,931
SPXUSD,20030523,152900,932,932,932,932
SPXUSD,20030523,153000,933,933,932,933
SPXUSD,20030523,153100,933,933,931,932
SPXUSD,20030523,153200,932,932,932,932
SPXUSD,20030523,153300,931,933,931,931
SPXUSD,20030523,153400,933,933,930,931
SPXUSD,20030523,153500,932,932,932,932
SPXUSD,20030523,153600,932,932,931,931
SPXUSD,20030523,153700,931,931,931,931
SPXUSD,20030523,153800,931,932,931,932
SPXUSD,20030523,153900,931,931,931,931
SPXUSD,20030523,154000,931,932,931,932
SPXUSD,20030523,154100,931,932,931,932
SPXUSD,20030523,154200,931,933,931,933
SPXUSD,20030523,154300,931,934,931,933
SPXUSD,20030523,154400,932,933,932,933
SPXUSD,20030523,154500,932,933,932,933
SPXUSD,20030523,154600,932,934,932,933
SPXUSD,20030523,154700,932,933,931,933
SPXUSD,20030523,154800,931,933,931,933
SPXUSD,20030523,154900,933,933,931,932
SPXUSD,20030523,155000,932,932,930,930
SPXUSD,20030523,155100,932,932,932,932
SPXUSD,20030523,155200,932,932,932,932
SPXUSD,20030523,155300,932,932,931,931
SPXUSD,20030523,155400,931,932,931,932
SPXUSD,20030523,155500,932,932,932,932
SPXUSD,20030523,155600,931,931,930,930
SPXUSD,20030523,155700,931,931,931,931
SPXUSD,20030523,155800,932,932,932,932
SPXUSD,20030523,155900,933,934,933,934
SPXUSD,20030523,160000,933,933,933,933
SPXUSD,20030523,160100,933,933,932,933
SPXUSD,20030523,160200,931,933,931,933
SPXUSD,20030523,160300,932,933,932,933
SPXUSD,20030523,160400,933,934,932,933
SPXUSD,20030523,160500,932,933,932,933
SPXUSD,20030523,160600,932,933,932,933
SPXUSD,20030523,160700,932,934,932,932
SPXUSD,20030523,160800,932,933,932,933
SPXUSD,20030523,160900,933,933,932,932
SPXUSD,20030523,161000,932,933,932,932
SPXUSD,20030523,161100,933,934,933,934
SPXUSD,20030523,161200,932,933,931,933
SPXUSD,20030523,161300,933,933,931,933
SPXUSD,20030523,161400,931,932,931,932
SPXUSD,20030523,161500,932,932,931,931
SPXUSD,20030523,161600,931,933,931,933
SPXUSD,20030523,161700,932,933,932,932
SPXUSD,20030523,161800,931,932,931,932
SPXUSD,20030523,161900,931,932,931,932
SPXUSD,20030523,162000,931,933,931,933
SPXUSD,20030523,162100,932,932,931,931
SPXUSD,20030523,162200,931,933,931,931
SPXUSD,20030523,162300,931,932,931,932
SPXUSD,20030523,162400,931,932,931,932
SPXUSD,20030523,162500,931,933,931,932
SPXUSD,20030523,162600,932,932,931,931
SPXUSD,20030523,162700,932,932,931,932
SPXUSD,20030523,162800,932,933,931,933
SPXUSD,20030523,162900,932,933,932,933
SPXUSD,20030523,163000,932,933,932,933
SPXUSD,20030523,163100,934,934,932,933
SPXUSD,20030523,163200,933,934,932,932
SPXUSD,20030523,163300,934,934,933,933
SPXUSD,20030523,163400,933,934,933,934
SPXUSD,20030523,163500,933,934,933,933
SPXUSD,20030523,163600,934,934,933,933
SPXUSD,20030523,163700,934,934,933,933
SPXUSD,20030523,163800,934,934,933,934
SPXUSD,20030523,163900,933,935,933,934
SPXUSD,20030523,164000,934,934,934,934
SPXUSD,20030523,164100,933,934,933,934
SPXUSD,20030523,164200,935,935,934,934
SPXUSD,20030523,164300,934,934,933,933
SPXUSD,20030523,164400,933,934,933,934
SPXUSD,20030523,164500,933,934,933,933
SPXUSD,20030523,164600,933,933,933,933
SPXUSD,20030523,164700,933,934,933,934
SPXUSD,20030523,164800,934,934,934,934
SPXUSD,20030523,164900,933,934,933,934
SPXUSD,20030523,165000,933,933,933,933
SPXUSD,20030523,165100,933,934,932,933
SPXUSD,20030523,165200,933,933,932,932
SPXUSD,20030523,165300,934,934,933,934
SPXUSD,20030523,165400,934,934,933,933
SPXUSD,20030523,165500,933,933,932,932
SPXUSD,20030523,165600,934,934,932,932
SPXUSD,20030523,165700,933,933,933,933
SPXUSD,20030523,165800,933,934,933,934
SPXUSD,20030523,165900,934,934,932,933
SPXUSD,20030523,170000,933,933,932,932
SPXUSD,20030523,170100,932,934,932,934
SPXUSD,20030523,170200,933,933,933,933
SPXUSD,20030523,170300,933,933,932,933
SPXUSD,20030523,170400,933,933,932,932
SPXUSD,20030523,170500,933,933,932,933
SPXUSD,20030523,170600,933,933,932,932
SPXUSD,20030523,170700,932,933,932,933
SPXUSD,20030523,170800,933,933,933,933
SPXUSD,20030523,170900,932,933,932,933
SPXUSD,20030523,171000,931,933,931,931
SPXUSD,20030523,171100,932,932,931,931
SPXUSD,20030523,171200,932,933,931,933
SPXUSD,20030523,171300,933,933,932,932
SPXUSD,20030523,171400,933,933,932,932
SPXUSD,20030523,171500,933,933,933,933
SPXUSD,20030523,171600,932,933,932,933
SPXUSD,20030523,171700,932,933,931,932
SPXUSD,20030523,171800,931,933,931,933
SPXUSD,20030523,171900,932,933,932,933
SPXUSD,20030523,172000,932,933,932,933
SPXUSD,20030523,172100,933,933,932,933
SPXUSD,20030523,172200,933,933,931,931
SPXUSD,20030523,172300,933,933,931,932
SPXUSD,20030523,172400,931,932,931,932
SPXUSD,20030523,172500,932,933,932,933
SPXUSD,20030523,172600,934,934,932,932
SPXUSD,20030523,172700,932,933,932,933
SPXUSD,20030523,172800,933,933,932,933
SPXUSD,20030523,172900,933,933,932,932
SPXUSD,20030523,173000,933,933,932,933
SPXUSD,20030523,173100,933,933,932,932
SPXUSD,20030523,173200,932,933,932,932
SPXUSD,20030523,173300,932,932,932,932
SPXUSD,20030523,173400,932,932,932,932
SPXUSD,20030523,173500,933,933,931,931
SPXUSD,20030523,173600,932,932,932,932
SPXUSD,20030523,173700,932,933,932,932
SPXUSD,20030523,173800,933,933,931,931
SPXUSD,20030523,173900,932,933,931,931
SPXUSD,20030523,174000,932,933,932,932
SPXUSD,20030523,174100,933,933,933,933
SPXUSD,20030523,174200,932,933,932,932
SPXUSD,20030523,174300,933,934,933,934
SPXUSD,20030523,174400,933,934,932,934
SPXUSD,20030523,174500,932,933,932,933
SPXUSD,20030523,174600,933,933,932,933
SPXUSD,20030523,174700,933,933,931,933
SPXUSD,20030523,174800,933,933,932,932
SPXUSD,20030523,174900,933,933,933,933
SPXUSD,20030523,175000,933,933,932,933
SPXUSD,20030523,175100,932,933,932,932
SPXUSD,20030523,175200,933,933,932,932
SPXUSD,20030523,175300,933,933,932,932
SPXUSD,20030523,175400,933,933,932,932
SPXUSD,20030523,175500,932,933,932,933
SPXUSD,20030523,175600,933,933,932,933
SPXUSD,20030523,175700,932,933,932,933
SPXUSD,20030523,175800,932,934,932,934
SPXUSD,20030523,175900,933,934,932,934
SPXUSD,20030523,180000,933,934,933,934
SPXUSD,20030523,180100,934,934,933,933
SPXUSD,20030523,180200,932,933,932,933
SPXUSD,20030523,180300,934,934,932,932
SPXUSD,20030523,180400,933,933,933,933
SPXUSD,20030523,180500,934,934,932,933
SPXUSD,20030523,180600,933,934,933,933
SPXUSD,20030523,180700,933,934,933,933
SPXUSD,20030523,180800,934,934,933,933
SPXUSD,20030523,180900,932,934,932,933
SPXUSD,20030523,181000,933,934,932,932
SPXUSD,20030523,181100,934,934,932,934
SPXUSD,20030523,181200,932,933,932,933
SPXUSD,20030523,181300,934,934,933,933
SPXUSD,20030523,181400,934,934,933,934
SPXUSD,20030523,181500,933,933,933,933
SPXUSD,20030523,181600,933,933,932,933
SPXUSD,20030523,181700,933,934,932,932
SPXUSD,20030523,181800,932,933,932,933
SPXUSD,20030523,181900,933,933,932,933
SPXUSD,20030523,182000,933,933,932,933
SPXUSD,20030523,182100,933,933,932,933
SPXUSD,20030523,182200,933,934,932,934
SPXUSD,20030523,182300,933,933,933,933
SPXUSD,20030523,182400,933,933,933,933
SPXUSD,20030523,182500,933,933,933,933
SPXUSD,20030523,182600,933,934,933,934
SPXUSD,20030523,182700,933,934,933,933
SPXUSD,20030523,182800,933,934,932,932
SPXUSD,20030523,182900,934,934,932,932
SPXUSD,20030523,183000,934,934,933,934
SPXUSD,20030523,183100,933,933,933,933
SPXUSD,20030523,183200,934,934,932,933
SPXUSD,20030523,183300,932,934,932,933
SPXUSD,20030523,183400,933,934,932,934
SPXUSD,20030523,183500,933,934,933,934
SPXUSD,20030523,183600,933,935,933,935
SPXUSD,20030523,183700,934,935,933,933
SPXUSD,20030523,183800,933,933,932,933
SPXUSD,20030523,183900,934,934,933,934
SPXUSD,20030523,184000,933,934,933,933
SPXUSD,20030523,184100,934,934,932,933
SPXUSD,20030523,184200,934,934,933,933
SPXUSD,20030523,184300,933,934,933,934
SPXUSD,20030523,184400,934,935,933,934
SPXUSD,20030523,184500,934,934,933,934
SPXUSD,20030523,184600,934,934,933,933
SPXUSD,20030523,184700,934,935,933,933
SPXUSD,20030523,184800,933,934,933,933
SPXUSD,20030523,184900,934,934,933,934
SPXUSD,20030523,185000,932,933,932,933
SPXUSD,20030523,185100,933,934,932,932
SPXUSD,20030523,185200,933,934,932,934
SPXUSD,20030523,185300,932,934,932,933
SPXUSD,20030523,185400,933,933,933,933
SPXUSD,20030523,185500,933,933,932,932
SPXUSD,20030523,185600,933,933,932,932
SPXUSD,20030523,185700,932,933,932,932
SPXUSD,20030523,185800,931,933,931,933
SPXUSD,20030523,185900,932,933,931,932
SPXUSD,20030523,190000,932,933,931,932
SPXUSD,20030523,190100,933,933,931,932
SPXUSD,20030523,190200,932,932,932,932
SPXUSD,20030523,190300,933,933,932,932
SPXUSD,20030523,190400,931,932,931,932
SPXUSD,20030523,190500,931,933,931,933
SPXUSD,20030523,190600,932,933,932,932
SPXUSD,20030523,190700,933,933,932,932
SPXUSD,20030523,190800,932,933,932,932
SPXUSD,20030523,190900,932,933,931,931
SPXUSD,20030523,191000,933,933,932,932
SPXUSD,20030523,191100,933,934,933,934
SPXUSD,20030523,191200,934,934,933,933
SPXUSD,20030523,191300,932,933,932,933
SPXUSD,20030523,191400,933,933,932,933
SPXUSD,20030523,191500,932,933,932,932
SPXUSD,20030523,191600,932,933,932,933
SPXUSD,20030523,191700,932,934,932,933
SPXUSD,20030523,191800,933,934,932,934
SPXUSD,20030523,191900,933,934,933,934
SPXUSD,20030523,192000,934,934,932,933
SPXUSD,20030523,192100,934,934,933,934
SPXUSD,20030523,192200,933,933,932,933
SPXUSD,20030523,192300,933,934,933,934
SPXUSD,20030523,192400,934,934,933,933
SPXUSD,20030523,192500,933,933,933,933
SPXUSD,20030523,192600,934,934,934,934
SPXUSD,20030523,192700,934,934,934,934
SPXUSD,20030523,192800,933,934,933,934
SPXUSD,20030523,192900,934,934,933,933
SPXUSD,20030523,193000,934,934,933,933
SPXUSD,20030523,193100,932,933,932,933
SPXUSD,20030523,193200,934,934,932,932
SPXUSD,20030523,193300,934,934,933,933
SPXUSD,20030523,193400,933,934,933,933
SPXUSD,20030523,193500,932,933,932,932
SPXUSD,20030523,193600,933,933,931,932
SPXUSD,20030523,193700,933,933,932,932
SPXUSD,20030523,193800,931,933,931,932
SPXUSD,20030523,193900,932,932,932,932
SPXUSD,20030523,194000,933,933,932,933
SPXUSD,20030523,194100,932,933,931,932
SPXUSD,20030523,194200,933,933,933,933
SPXUSD,20030523,194300,933,933,932,932
SPXUSD,20030523,194400,933,934,932,932
SPXUSD,20030523,194500,933,933,932,932
SPXUSD,20030523,194600,932,934,932,934
SPXUSD,20030523,194700,934,934,933,933
SPXUSD,20030523,194800,933,933,932,933
SPXUSD,20030523,194900,932,934,932,934
SPXUSD,20030523,195000,934,934,932,932
SPXUSD,20030523,195100,932,933,932,933
SPXUSD,20030523,195200,933,934,932,934
SPXUSD,20030523,195300,932,934,932,933
SPXUSD,20030523,195400,933,933,932,933
SPXUSD,20030523,195500,932,933,932,932
SPXUSD,20030523,195600,932,933,931,933
SPXUSD,20030523,195700,932,933,932,932
SPXUSD,20030523,195800,932,934,932,933
SPXUSD,20030523,195900,933,933,932,933
SPXUSD,20030523,200000,932,933,932,933
SPXUSD,20030523,200100,933,933,932,932
SPXUSD,20030523,200200,933,933,931,931
SPXUSD,20030523,200300,931,932,931,931
SPXUSD,20030523,200400,933,933,932,932
SPXUSD,20030523,200500,931,933,931,931
SPXUSD,20030523,200600,932,933,932,932
SPXUSD,20030523,200700,931,933,931,933
SPXUSD,20030523,200800,932,932,931,931
SPXUSD,20030523,200900,932,932,932,932
SPXUSD,20030523,201000,931,932,930,932
SPXUSD,20030523,201100,932,932,932,932
SPXUSD,20030523,201200,932,932,932,932
SPXUSD,20030523,201300,932,932,931,932
SPXUSD,20030523,201400,930,931,930,931
SPXUSD,20030523,201500,932,933,930,931
SPXUSD,20030523,201600,931,931,931,931
SPXUSD,20030523,201700,932,932,931,931
SPXUSD,20030523,201800,932,932,931,931
SPXUSD,20030523,201900,931,932,931,932
SPXUSD,20030523,202000,932,932,931,931
SPXUSD,20030523,202100,931,932,931,932
SPXUSD,20030523,202200,931,933,931,933
SPXUSD,20030523,202300,931,931,931,931
SPXUSD,20030523,202400,932,932,932,932
SPXUSD,20030523,202500,932,932,931,931
SPXUSD,20030523,202600,931,932,930,932
SPXUSD,20030523,202700,930,932,930,932
SPXUSD,20030523,202800,932,932,931,931
SPXUSD,20030523,202900,932,932,931,931
NDQUSD,20030523,001000,1129,1130,1129,1130
NDQUSD,20030523,002800,1131,1131,1129,1130
NDQUSD,20030523,002900,1129,1131,1129,1131
NDQUSD,20030523,003700,1130,1130,1129,1129
NDQUSD,20030523,003800,1130,1131,1129,1129
NDQUSD,20030523,005200,1130,1131,1129,1129
NDQUSD,20030523,005300,1130,1131,1129,1130
NDQUSD,20030523,005600,1130,1130,1129,1129
NDQUSD,20030523,005800,1129,1131,1129,1130
NDQUSD,20030523,005900,1130,1131,1130,1130
NDQUSD,20030523,010100,1130,1131,1130,1130
NDQUSD,20030523,010300,1129,1131,1129,1130
NDQUSD,20030523,010600,1131,1131,1130,1131
NDQUSD,20030523,010700,1129,1131,1129,1130
NDQUSD,20030523,011000,1130,1131,1130,1131
NDQUSD,20030523,011100,1131,1131,1131,1131
NDQUSD,20030523,011200,1131,1131,1130,1131
NDQUSD,20030523,011700,1131,1131,1130,1130
NDQUSD,20030523,012000,1130,1132,1130,1132
NDQUSD,20030523,012100,1131,1131,1130,1130
NDQUSD,20030523,012700,1130,1131,1130,1131
NDQUSD,20030523,012800,1130,1131,1130,1131
NDQUSD,20030523,013700,1131,1131,1131,1131
NDQUSD,20030523,013800,1130,1131,1130,1130
NDQUSD,20030523,014100,1130,1130,1129,1129
NDQUSD,20030523,020300,1130,1131,1130,1131
NDQUSD,20030523,020500,1131,1131,1131,1131
NDQUSD,20030523,021400,1131,1131,1130,1130
NDQUSD,20030523,021500,1130,1131,1130,1131
NDQUSD,20030523,021800,1130,1130,1129,1129
NDQUSD,20030523,022600,1130,1131,1130,1130
NDQUSD,20030523,023400,1131,1131,1130,1131
NDQUSD,20030523,023800,1131,1131,1130,1130
NDQUSD,20030523,023900,1130,1131,1130,1130
NDQUSD,20030523,024000,1131,1131,1131,1131
NDQUSD,20030523,024200,1130,1131,1130,1131
NDQUSD,20030523,024800,1132,1132,1131,1131
NDQUSD,20030523,025500,1130,1131,1130,1131
NDQUSD,20030523,025700,1131,1131,1131,1131
NDQUSD,20030523,040600,1131,1133,1131,1133
NDQUSD,20030523,040800,1132,1132,1131,1132
NDQUSD,20030523,044700,1131,1132,1130,1130
NDQUSD,20030523,045900,1131,1131,1130,1131
NDQUSD,20030523,050500,1131,1132,1131,1132
NDQUSD,20030523,050900,1131,1132,1131,1132
NDQUSD,20030523,051500,1132,1132,1131,1132
NDQUSD,20030523,051600,1131,1131,1131,1131
NDQUSD,20030523,052800,1132,1132,1131,1131
NDQUSD,20030523,052900,1132,1133,1132,1133
NDQUSD,20030523,053000,1133,1133,1132,1132
NDQUSD,20030523,053600,1132,1132,1131,1132
NDQUSD,20030523,054800,1132,1132,1132,1132
NDQUSD,20030523,055000,1133,1133,1132,1133
NDQUSD,20030523,055900,1133,1133,1133,1133
NDQUSD,20030523,060000,1132,1133,1132,1133
NDQUSD,20030523,060400,1132,1133,1132,1133
NDQUSD,20030523,061500,1133,1133,1132,1132
NDQUSD,20030523,061700,1133,1134,1133,1133
NDQUSD,20030523,062000,1133,1133,1132,1132
NDQUSD,20030523,062400,1134,1134,1132,1133
NDQUSD,20030523,062700,1132,1133,1131,1133
NDQUSD,20030523,063700,1132,1132,1132,1132
NDQUSD,20030523,065900,1133,1133,1132,1132
NDQUSD,20030523,070100,1132,1134,1132,1133
NDQUSD,20030523,070200,1132,1133,1132,1133
NDQUSD,20030523,070400,1132,1133,1131,1133
NDQUSD,20030523,070700,1133,1134,1133,1133
NDQUSD,20030523,071200,1132,1133,1132,1133
NDQUSD,20030523,071300,1133,1133,1132,1132
NDQUSD,20030523,071400,1133,1133,1132,1132
NDQUSD,20030523,071500,1132,1133,1132,1133
NDQUSD,20030523,071600,1133,1134,1133,1133
NDQUSD,20030523,071700,1134,1134,1133,1134
NDQUSD,20030523,071800,1133,1134,1133,1133
NDQUSD,20030523,072000,1135,1135,1134,1134
NDQUSD,20030523,072100,1135,1136,1134,1136
NDQUSD,20030523,072200,1135,1135,1133,1133
NDQUSD,20030523,072400,1133,1134,1133,1134
NDQUSD,20030523,072500,1134,1135,1133,1133
NDQUSD,20030523,072800,1134,1134,1134,1134
NDQUSD,20030523,072900,1134,1134,1134,1134
NDQUSD,20030523,073000,1134,1135,1134,1135
NDQUSD,20030523,073200,1135,1135,1134,1134
NDQUSD,20030523,073300,1134,1134,1134,1134
NDQUSD,20030523,073700,1134,1134,1133,1133
NDQUSD,20030523,073800,1133,1133,1133,1133
NDQUSD,20030523,074000,1133,1133,1133,1133
NDQUSD,20030523,074200,1133,1133,1132,1133
NDQUSD,20030523,074300,1132,1134,1132,1134
NDQUSD,20030523,074500,1133,1133,1132,1133
NDQUSD,20030523,075100,1133,1133,1132,1132
NDQUSD,20030523,075300,1133,1133,1132,1132
NDQUSD,20030523,075400,1133,1134,1133,1133
NDQUSD,20030523,075500,1133,1133,1132,1132
NDQUSD,20030523,075600,1133,1134,1133,1134
NDQUSD,20030523,075800,1133,1133,1132,1133
NDQUSD,20030523,080100,1134,1134,1132,1134
NDQUSD,20030523,080200,1133,1133,1132,1133
NDQUSD,20030523,080600,1133,1133,1132,1132
NDQUSD,20030523,080800,1133,1133,1130,1130
NDQUSD,20030523,080900,1132,1132,1131,1131
NDQUSD,20030523,081000,1131,1131,1130,1130
NDQUSD,20030523,081200,1131,1132,1130,1132
NDQUSD,20030523,081300,1132,1132,1130,1131
NDQUSD,20030523,081400,1132,1132,1130,1130
NDQUSD,20030523,081600,1130,1130,1130,1130
NDQUSD,20030523,081800,1131,1131,1129,1131
NDQUSD,20030523,081900,1132,1132,1131,1131
NDQUSD,20030523,082000,1131,1132,1131,1132
NDQUSD,20030523,082100,1131,1131,1131,1131
NDQUSD,20030523,082200,1130,1131,1130,1131
NDQUSD,20030523,082300,1130,1131,1130,1131
NDQUSD,20030523,082400,1131,1132,1130,1132
NDQUSD,20030523,082700,1130,1131,1130,1130
NDQUSD,20030523,082800,1131,1131,1130,1131
NDQUSD,20030523,083000,1130,1130,1129,1130
NDQUSD,20030523,083100,1130,1130,1129,1129
NDQUSD,20030523,083200,1129,1131,1129,1131
NDQUSD,20030523,083300,1130,1131,1130,1131
NDQUSD,20030523,083400,1129,1130,1129,1130
NDQUSD,20030523,083500,1130,1130,1128,1128
NDQUSD,20030523,083600,1129,1130,1129,1130
NDQUSD,20030523,083700,1130,1130,1129,1130
NDQUSD,20030523,083800,1129,1131,1129,1130
NDQUSD,20030523,083900,1131,1131,1129,1129
NDQUSD,20030523,084000,1130,1130,1130,1130
NDQUSD,20030523,084300,1129,1131,1129,1130
NDQUSD,20030523,084400,1129,1131,1129,1131
NDQUSD,20030523,084500,1129,1132,1129,1132
NDQUSD,20030523,084600,1131,1132,1130,1132
NDQUSD,20030523,084800,1130,1130,1130,1130
NDQUSD,20030523,084900,1131,1131,1130,1130
NDQUSD,20030523,085000,1131,1131,1130,1130
NDQUSD,20030523,085200,1131,1131,1130,1130
NDQUSD,20030523,085900,1129,1129,1129,1129
NDQUSD,20030523,090000,1130,1131,1130,1131
NDQUSD,20030523,090100,1130,1130,1129,1129
NDQUSD,20030523,090200,1130,1130,1130,1130
NDQUSD,20030523,090300,1130,1131,1130,1131
NDQUSD,20030523,090400,1130,1130,1130,1130
NDQUSD,20030523,090500,1129,1130,1129,1129
NDQUSD,20030523,090600,1130,1130,1129,1129
NDQUSD,20030523,090700,1129,1130,1129,1129
NDQUSD,20030523,090900,1130,1130,1129,1130
NDQUSD,20030523,091000,1130,1131,1130,1131
NDQUSD,20030523,091300,1130,1130,1130,1130
NDQUSD,20030523,091400,1131,1131,1130,1130
NDQUSD,20030523,091700,1131,1131,1130,1130
NDQUSD,20030523,091900,1131,1132,1130,1130
NDQUSD,20030523,092000,1130,1131,1130,1131
NDQUSD,20030523,092200,1130,1131,1130,1130
NDQUSD,20030523,092300,1130,1131,1130,1130
NDQUSD,20030523,092400,1130,1131,1130,1130
NDQUSD,20030523,092500,1130,1131,1130,1130
NDQUSD,20030523,092600,1131,1131,1130,1131
NDQUSD,20030523,092700,1130,1131,1130,1130
NDQUSD,20030523,093000,1130,1130,1130,1130
NDQUSD,20030523,093500,1131,1131,1131,1131
NDQUSD,20030523,093900,1130,1131,1130,1131
NDQUSD,20030523,094000,1130,1130,1130,1130
NDQUSD,20030523,094100,1131,1132,1131,1132
NDQUSD,20030523,094200,1132,1132,1130,1130
NDQUSD,20030523,094500,1132,1132,1131,1132
NDQUSD,20030523,094800,1131,1131,1130,1131
NDQUSD,20030523,095000,1131,1131,1131,1131
NDQUSD,20030523,095500,1131,1132,1131,1131
NDQUSD,20030523,095600,1132,1133,1132,1133
NDQUSD,20030523,095700,1132,1133,1131,1131
NDQUSD,20030523,100000,1131,1132,1131,1131
NDQUSD,20030523,100400,1132,1132,1132,1132
NDQUSD,20030523,101200,1131,1132,1131,1132
NDQUSD,20030523,101400,1130,1132,1130,1132
NDQUSD,20030523,101900,1132,1132,1131,1131
NDQUSD,20030523,102100,1132,1132,1132,1132
NDQUSD,20030523,102200,1131,1132,1131,1132
NDQUSD,20030523,102500,1131,1132,1131,1131
NDQUSD,20030523,102600,1130,1131,1130,1130
NDQUSD,20030523,103000,1130,1130,1130,1130
NDQUSD,20030523,103500,1131,1131,1130,1130
NDQUSD,20030523,104100,1131,1131,1129,1131
NDQUSD,20030523,104500,1130,1130,1130,1130
NDQUSD,20030523,104600,1129,1130,1128,1129
NDQUSD,20030523,104900,1129,1129,1129,1129
NDQUSD,20030523,105100,1130,1130,1130,1130
NDQUSD,20030523,105600,1130,1130,1129,1129
NDQUSD,20030523,105700,1128,1129,1128,1128
NDQUSD,20030523,105800,1129,1129,1128,1128
NDQUSD,20030523,110600,1128,1130,1128,1130
NDQUSD,20030523,111000,1128,1129,1128,1129
NDQUSD,20030523,111100,1128,1129,1128,1128
NDQUSD,20030523,111400,1129,1129,1128,1128
NDQUSD,20030523,111500,1129,1129,1127,1128
NDQUSD,20030523,111600,1128,1129,1128,1129
NDQUSD,20030523,111900,1129,1129,1127,1127
NDQUSD,20030523,112000,1128,1129,1127,1127
NDQUSD,20030523,112100,1128,1128,1127,1127
NDQUSD,20030523,112200,1128,1129,1127,1127
NDQUSD,20030523,112300,1129,1129,1127,1127
NDQUSD,20030523,112400,1129,1129,1128,1129
NDQUSD,20030523,112500,1127,1128,1127,1128
NDQUSD,20030523,112600,1127,1127,1127,1127
NDQUSD,20030523,112700,1127,1128,1126,1127
NDQUSD,20030523,112800,1127,1127,1126,1126
NDQUSD,20030523,112900,1127,1127,1125,1125
NDQUSD,20030523,113000,1127,1127,1125,1126
NDQUSD,20030523,113100,1126,1126,1126,1126
NDQUSD,20030523,113200,1126,1126,1126,1126
NDQUSD,20030523,113300,1127,1128,1126,1126
NDQUSD,20030523,113400,1127,1127,1126,1126
NDQUSD,20030523,113500,1128,1128,1125,1125
NDQUSD,20030523,113600,1126,1126,1126,1126
NDQUSD,20030523,113700,1127,1127,1126,1126
NDQUSD,20030523,113800,1127,1127,1125,1126
NDQUSD,20030523,113900,1126,1127,1126,1126
NDQUSD,20030523,114000,1126,1126,1126,1126
NDQUSD,20030523,114100,1126,1127,1126,1127
NDQUSD,20030523,114200,1127,1127,1127,1127
NDQUSD,20030523,114300,1127,1127,1125,1126
NDQUSD,20030523,114600,1127,1127,1125,1126
NDQUSD,20030523,114900,1127,1127,1126,1127
NDQUSD,20030523,115000,1126,1126,1125,1126
NDQUSD,20030523,115100,1126,1126,1125,1125
NDQUSD,20030523,115200,1125,1126,1125,1125
NDQUSD,20030523,115300,1125,1127,1125,1126
NDQUSD,20030523,115600,1126,1127,1126,1127
NDQUSD,20030523,115700,1127,1127,1127,1127
NDQUSD,20030523,115800,1127,1127,1126,1126
NDQUSD,20030523,120000,1126,1128,1126,1127
NDQUSD,20030523,120100,1128,1128,1127,1127
NDQUSD,20030523,120200,1128,1129,1128,1128
NDQUSD,20030523,120300,1129,1129,1128,1129
NDQUSD,20030523,120400,1129,1129,1127,1129
NDQUSD,20030523,120500,1127,1128,1127,1127
NDQUSD,20030523,120600,1128,1128,1128,1128
NDQUSD,20030523,120700,1128,1129,1127,1128
NDQUSD,20030523,120800,1128,1128,1127,1128
NDQUSD,20030523,120900,1128,1129,1127,1127
NDQUSD,20030523,121000,1129,1129,1128,1128
NDQUSD,20030523,121300,1127,1128,1127,1127
NDQUSD,20030523,121400,1127,1128,1127,1128
NDQUSD,20030523,121500,1127,1128,1127,1128
NDQUSD,20030523,121600,1127,1128,1127,1128
NDQUSD,20030523,121800,1126,1127,1126,1127
NDQUSD,20030523,122000,1128,1128,1127,1127
NDQUSD,20030523,122200,1127,1127,1127,1127
NDQUSD,20030523,122300,1128,1128,1127,1127
NDQUSD,20030523,122400,1127,1128,1127,1128
NDQUSD,20030523,122500,1129,1129,1128,1129
NDQUSD,20030523,122800,1127,1128,1127,1127
NDQUSD,20030523,122900,1128,1128,1127,1128
NDQUSD,20030523,123000,1128,1128,1127,1128
NDQUSD,20030523,123100,1127,1128,1126,1126
NDQUSD,20030523,123200,1128,1128,1127,1127
NDQUSD,20030523,123400,1128,1128,1126,1128
NDQUSD,20030523,123500,1126,1128,1126,1127
NDQUSD,20030523,123600,1127,1127,1126,1126
NDQUSD,20030523,123700,1127,1128,1127,1128
NDQUSD,20030523,123900,1128,1128,1127,1127
NDQUSD,20030523,124000,1128,1128,1127,1128
NDQUSD,20030523,124200,1128,1129,1127,1127
NDQUSD,20030523,124300,1128,1129,1128,1129
NDQUSD,20030523,124400,1127,1127,1127,1127
NDQUSD,20030523,124500,1128,1129,1127,1127
NDQUSD,20030523,124600,1128,1128,1128,1128
NDQUSD,20030523,124700,1127,1129,1127,1129
NDQUSD,20030523,124800,1127,1129,1127,1128
NDQUSD,20030523,125000,1128,1128,1127,1127
NDQUSD,20030523,125100,1128,1128,1127,1128
NDQUSD,20030523,125300,1128,1128,1127,1127
NDQUSD,20030523,125400,1129,1129,1127,1127
NDQUSD,20030523,125600,1129,1129,1128,1129
NDQUSD,20030523,125700,1129,1129,1128,1129
NDQUSD,20030523,125800,1128,1129,1128,1129
NDQUSD,20030523,125900,1129,1129,1128,1128
NDQUSD,20030523,130000,1129,1129,1128,1128
NDQUSD,20030523,130100,1128,1129,1128,1129
NDQUSD,20030523,130200,1128,1128,1127,1128
NDQUSD,20030523,130300,1129,1129,1127,1128
NDQUSD,20030523,130400,1129,1129,1127,1129
NDQUSD,20030523,130500,1128,1129,1128,1128
NDQUSD,20030523,130600,1130,1130,1129,1130
NDQUSD,20030523,130700,1130,1130,1130,1130
NDQUSD,20030523,131000,1130,1130,1129,1130
NDQUSD,20030523,131100,1129,1130,1129,1129
NDQUSD,20030523,131200,1129,1130,1129,1130
NDQUSD,20030523,131300,1130,1130,1130,1130
NDQUSD,20030523,131400,1129,1130,1129,1129
NDQUSD,20030523,131500,1129,1130,1129,1130
NDQUSD,20030523,131600,1129,1130,1129,1130
NDQUSD,20030523,131700,1129,1129,1129,1129
NDQUSD,20030523,131800,1129,1130,1129,1129
NDQUSD,20030523,131900,1128,1130,1127,1130
NDQUSD,20030523,132000,1130,1130,1128,1129
NDQUSD,20030523,132100,1130,1130,1129,1129
NDQUSD,20030523,132200,1129,1130,1129,1130
NDQUSD,20030523,132300,1129,1130,1129,1130
NDQUSD,20030523,132400,1130,1130,1130,1130
NDQUSD,20030523,132500,1129,1130,1128,1129
NDQUSD,20030523,132700,1128,1129,1128,1129
NDQUSD,20030523,132800,1129,1129,1129,1129
NDQUSD,20030523,132900,1129,1129,1128,1128
NDQUSD,20030523,133000,1126,1127,1126,1126
NDQUSD,20030523,133100,1127,1127,1125,1126
NDQUSD,20030523,133200,1125,1126,1125,1126
NDQUSD,20030523,133300,1125,1126,1124,1125
NDQUSD,20030523,133400,1124,1125,1124,1125
NDQUSD,20030523,133500,1124,1126,1124,1126
NDQUSD,20030523,133600,1125,1126,1124,1125
NDQUSD,20030523,133700,1125,1125,1124,1125
NDQUSD,20030523,133800,1125,1125,1124,1124
NDQUSD,20030523,133900,1126,1126,1123,1123
NDQUSD,20030523,134000,1124,1126,1123,1125
NDQUSD,20030523,134100,1126,1127,1125,1126
NDQUSD,20030523,134200,1126,1126,1126,1126
NDQUSD,20030523,134300,1125,1127,1125,1126
NDQUSD,20030523,134400,1127,1127,1125,1126
NDQUSD,20030523,134500,1126,1128,1126,1127
NDQUSD,20030523,134600,1127,1127,1126,1126
NDQUSD,20030523,134700,1128,1128,1126,1128
NDQUSD,20030523,134800,1128,1128,1127,1128
NDQUSD,20030523,134900,1128,1130,1128,1129
NDQUSD,20030523,135000,1130,1130,1128,1128
NDQUSD,20030523,135100,1128,1130,1128,1130
NDQUSD,20030523,135200,1131,1131,1130,1130
NDQUSD,20030523,135300,1128,1130,1128,1129
NDQUSD,20030523,135400,1129,1130,1128,1128
NDQUSD,20030523,135500,1129,1130,1126,1127
NDQUSD,20030523,135600,1127,1127,1126,1126
NDQUSD,20030523,135700,1127,1127,1126,1126
NDQUSD,20030523,135800,1126,1128,1125,1126
NDQUSD,20030523,135900,1125,1125,1124,1125
NDQUSD,20030523,140000,1126,1127,1124,1127
NDQUSD,20030523,140100,1125,1127,1125,1127
NDQUSD,20030523,140200,1127,1127,1126,1126
NDQUSD,20030523,140300,1126,1126,1125,1125
NDQUSD,20030523,140400,1125,1126,1125,1126
NDQUSD,20030523,140500,1126,1128,1126,1127
NDQUSD,20030523,140600,1127,1130,1126,1130
NDQUSD,20030523,140700,1129,1130,1128,1128
NDQUSD,20030523,140800,1128,1128,1126,1128
NDQUSD,20030523,140900,1127,1127,1126,1127
NDQUSD,20030523,141000,1126,1128,1126,1126
NDQUSD,20030523,141100,1127,1128,1126,1128
NDQUSD,20030523,141200,1127,1129,1126,1128
NDQUSD,20030523,141300,1127,1129,1126,1128
NDQUSD,20030523,141400,1128,1130,1128,1128
NDQUSD,20030523,141500,1128,1130,1127,1130
NDQUSD,20030523,141600,1129,1130,1129,1129
NDQUSD,20030523,141700,1130,1130,1127,1127
NDQUSD,20030523,141800,1129,1129,1127,1128
NDQUSD,20030523,141900,1127,1128,1125,1127
NDQUSD,20030523,142000,1126,1128,1126,1126
NDQUSD,20030523,142100,1127,1127,1125,1126
NDQUSD,20030523,142200,1126,1126,1124,1126
NDQUSD,20030523,142300,1125,1125,1124,1124
NDQUSD,20030523,142400,1126,1126,1125,1126
NDQUSD,20030523,142500,1125,1126,1125,1126
NDQUSD,20030523,142600,1126,1128,1126,1126
NDQUSD,20030523,142700,1128,1128,1127,1128
NDQUSD,20030523,142800,1128,1128,1128,1128
NDQUSD,20030523,142900,1128,1128,1126,1127
NDQUSD,20030523,143000,1126,1128,1126,1127
NDQUSD,20030523,143100,1128,1129,1126,1128
NDQUSD,20030523,143200,1128,1128,1127,1127
NDQUSD,20030523,143300,1128,1128,1127,1127
NDQUSD,20030523,143400,1128,1128,1125,1125
NDQUSD,20030523,143500,1127,1129,1125,1128
NDQUSD,20030523,143600,1129,1129,1127,1128
NDQUSD,20030523,143700,1127,1127,1126,1126
NDQUSD,20030523,143800,1126,1128,1126,1126
NDQUSD,20030523,143900,1127,1128,1126,1128
NDQUSD,20030523,144000,1128,1128,1127,1128
NDQUSD,20030523,144100,1127,1129,1127,1129
NDQUSD,20030523,144200,1129,1130,1128,1129
NDQUSD,20030523,144300,1130,1130,1128,1130
NDQUSD,20030523,144400,1130,1130,1128,1130
NDQUSD,20030523,144500,1129,1130,1129,1129
NDQUSD,20030523,144600,1129,1130,1129,1130
NDQUSD,20030523,144700,1130,1130,1130,1130
NDQUSD,20030523,144800,1130,1132,1129,1130
NDQUSD,20030523,144900,1130,1132,1129,1130
NDQUSD,20030523,145000,1131,1131,1130,1130
NDQUSD,20030523,145100,1130,1132,1130,1130
NDQUSD,20030523,145200,1131,1132,1130,1131
NDQUSD,20030523,145300,1130,1131,1130,1130
NDQUSD,20030523,145400,1131,1131,1130,1130
NDQUSD,20030523,145500,1130,1131,1130,1131
NDQUSD,20030523,145600,1129,1129,1129,1129
NDQUSD,20030523,145700,1129,1130,1128,1130
NDQUSD,20030523,145800,1130,1130,1128,1130
NDQUSD,20030523,145900,1130,1130,1129,1130
NDQUSD,20030523,150000,1131,1132,1130,1132
NDQUSD,20030523,150100,1132,1132,1131,1131
NDQUSD,20030523,150200,1132,1132,1132,1132
NDQUSD,20030523,150300,1133,1133,1131,1132
NDQUSD,20030523,150400,1132,1134,1132,1133
NDQUSD,20030523,150500,1132,1133,1132,1132
NDQUSD,20030523,150600,1132,1133,1131,1132
NDQUSD,20030523,150700,1132,1133,1132,1132
NDQUSD,20030523,150800,1132,1133,1132,1132
NDQUSD,20030523,150900,1132,1133,1131,1133
NDQUSD,20030523,151000,1132,1132,1132,1132
NDQUSD,20030523,151100,1131,1133,1131,1133
NDQUSD,20030523,151200,1133,1133,1131,1132
NDQUSD,20030523,151300,1132,1133,1131,1132
NDQUSD,20030523,151400,1131,1133,1131,1133
NDQUSD,20030523,151500,1132,1132,1132,1132
NDQUSD,20030523,151600,1133,1133,1132,1133
NDQUSD,20030523,151700,1132,1132,1131,1132
NDQUSD,20030523,151800,1132,1132,1131,1131
NDQUSD,20030523,151900,1131,1132,1131,1131
NDQUSD,20030523,152000,1132,1132,1131,1131
NDQUSD,20030523,152100,1132,1132,1131,1132
NDQUSD,20030523,152200,1131,1131,1130,1131
NDQUSD,20030523,152300,1131,1132,1130,1130
NDQUSD,20030523,152400,1131,1131,1130,1131
NDQUSD,20030523,152500,1131,1132,1129,1132
NDQUSD,20030523,152600,1132,1132,1130,1132
NDQUSD,20030523,152700,1131,1132,1131,1132
NDQUSD,20030523,152800,1131,1133,1131,1133
NDQUSD,20030523,152900,1132,1134,1132,1134
NDQUSD,20030523,153000,1132,1132,1132,1132
NDQUSD,20030523,153100,1131,1132,1131,1132
NDQUSD,20030523,153200,1133,1133,1131,1131
NDQUSD,20030523,153300,1133,1133,1132,1132
NDQUSD,20030523,153400,1133,1133,1131,1131
NDQUSD,20030523,153500,1132,1132,1130,1130
NDQUSD,20030523,153600,1130,1131,1130,1131
NDQUSD,20030523,153700,1131,1132,1130,1131
NDQUSD,20030523,153800,1130,1132,1130,1132
NDQUSD,20030523,153900,1131,1132,1130,1132
NDQUSD,20030523,154000,1132,1133,1131,1133
NDQUSD,20030523,154100,1131,1131,1130,1130
NDQUSD,20030523,154200,1130,1132,1130,1132
NDQUSD,20030523,154300,1131,1132,1130,1132
NDQUSD,20030523,154400,1133,1133,1131,1133
NDQUSD,20030523,154500,1131,1133,1131,1133
NDQUSD,20030523,154600,1131,1133,1131,1132
NDQUSD,20030523,154700,1131,1132,1131,1131
NDQUSD,20030523,154800,1131,1133,1131,1132
NDQUSD,20030523,154900,1131,1133,1131,1133
NDQUSD,20030523,155000,1132,1133,1131,1131
NDQUSD,20030523,155100,1133,1133,1131,1132
NDQUSD,20030523,155200,1131,1133,1131,1133
NDQUSD,20030523,155300,1133,1133,1132,1133
NDQUSD,20030523,155400,1133,1133,1132,1132
NDQUSD,20030523,155500,1132,1133,1132,1132
NDQUSD,20030523,155600,1132,1134,1132,1133
NDQUSD,20030523,155700,1132,1134,1131,1131
NDQUSD,20030523,155800,1132,1132,1131,1131
NDQUSD,20030523,155900,1131,1132,1131,1132
NDQUSD,20030523,160000,1132,1132,1131,1131
NDQUSD,20030523,160100,1132,1132,1130,1132
NDQUSD,20030523,160200,1132,1132,1130,1131
NDQUSD,20030523,160300,1131,1132,1131,1132
NDQUSD,20030523,160400,1131,1132,1131,1131
NDQUSD,20030523,160500,1131,1131,1130,1130
NDQUSD,20030523,160600,1131,1131,1130,1130
NDQUSD,20030523,160700,1130,1131,1130,1131
NDQUSD,20030523,160800,1131,1132,1131,1131
NDQUSD,20030523,160900,1131,1132,1131,1132
NDQUSD,20030523,161000,1132,1132,1130,1130
NDQUSD,20030523,161100,1131,1132,1131,1131
NDQUSD,20030523,161200,1132,1132,1132,1132
NDQUSD,20030523,161300,1133,1133,1132,1132
NDQUSD,20030523,161400,1132,1134,1131,1133
NDQUSD,20030523,161500,1134,1134,1133,1133
NDQUSD,20030523,161600,1134,1134,1132,1133
NDQUSD,20030523,161700,1133,1133,1133,1133
NDQUSD,20030523,161800,1133,1133,1133,1133
NDQUSD,20030523,161900,1133,1134,1133,1134
NDQUSD,20030523,162000,1133,1135,1133,1134
NDQUSD,20030523,162100,1134,1134,1134,1134
NDQUSD,20030523,162200,1133,1135,1133,1135
NDQUSD,20030523,162300,1134,1134,1133,1133
NDQUSD,20030523,162400,1134,1135,1133,1135
NDQUSD,20030523,162500,1133,1135,1133,1134
NDQUSD,20030523,162600,1134,1134,1134,1134
NDQUSD,20030523,162700,1133,1135,1133,1133
NDQUSD,20030523,162800,1134,1135,1134,1134
NDQUSD,20030523,162900,1135,1135,1134,1134
NDQUSD,20030523,163000,1133,1134,1133,1134
NDQUSD,20030523,163100,1134,1135,1134,1135
NDQUSD,20030523,163200,1134,1134,1133,1133
NDQUSD,20030523,163300,1135,1135,1134,1135
NDQUSD,20030523,163400,1135,1135,1134,1134
NDQUSD,20030523,163500,1133,1134,1133,1134
NDQUSD,20030523,163600,1134,1135,1134,1134
NDQUSD,20030523,163700,1133,1134,1133,1134
NDQUSD,20030523,163800,1134,1134,1133,1133
NDQUSD,20030523,163900,1134,1134,1133,1133
NDQUSD,20030523,164000,1133,1133,1132,1133
NDQUSD,20030523,164100,1134,1134,1132,1132
NDQUSD,20030523,164200,1134,1134,1134,1134
NDQUSD,20030523,164300,1134,1134,1132,1132
NDQUSD,20030523,164400,1134,1134,1134,1134
NDQUSD,20030523,164500,1133,1133,1132,1132
NDQUSD,20030523,164600,1133,1134,1133,1134
NDQUSD,20030523,164700,1133,1133,1133,1133
NDQUSD,20030523,164800,1132,1132,1132,1132
NDQUSD,20030523,164900,1134,1134,1132,1132
NDQUSD,20030523,165000,1133,1133,1132,1132
NDQUSD,20030523,165100,1132,1133,1131,1132
NDQUSD,20030523,165200,1132,1132,1132,1132
NDQUSD,20030523,165300,1132,1132,1131,1132
NDQUSD,20030523,165400,1133,1133,1131,1132
NDQUSD,20030523,165500,1132,1132,1131,1131
NDQUSD,20030523,165600,1130,1132,1130,1130
NDQUSD,20030523,165700,1131,1132,1130,1130
NDQUSD,20030523,165800,1131,1132,1130,1131
NDQUSD,20030523,165900,1131,1131,1130,1131
NDQUSD,20030523,170000,1131,1132,1130,1130
NDQUSD,20030523,170100,1131,1132,1130,1132
NDQUSD,20030523,170200,1131,1132,1131,1132
NDQUSD,20030523,170300,1131,1132,1130,1131
NDQUSD,20030523,170400,1132,1132,1131,1131
NDQUSD,20030523,170500,1132,1132,1131,1131
NDQUSD,20030523,170600,1131,1132,1130,1132
NDQUSD,20030523,170700,1132,1132,1130,1132
NDQUSD,20030523,170800,1130,1132,1130,1132
NDQUSD,20030523,170900,1131,1132,1131,1132
NDQUSD,20030523,171000,1131,1132,1131,1131
NDQUSD,20030523,171100,1132,1133,1131,1133
NDQUSD,20030523,171200,1132,1132,1131,1131
NDQUSD,20030523,171300,1132,1132,1130,1132
NDQUSD,20030523,171400,1131,1132,1130,1131
NDQUSD,20030523,171500,1131,1131,1130,1130
NDQUSD,20030523,171600,1131,1131,1130,1130
NDQUSD,20030523,171700,1131,1131,1131,1131
NDQUSD,20030523,171800,1131,1131,1130,1130
NDQUSD,20030523,171900,1130,1131,1130,1130
NDQUSD,20030523,172000,1131,1131,1129,1129
NDQUSD,20030523,172100,1131,1131,1131,1131
NDQUSD,20030523,172200,1130,1132,1129,1131
NDQUSD,20030523,172300,1130,1132,1130,1130
NDQUSD,20030523,172400,1131,1131,1129,1130
NDQUSD,20030523,172500,1130,1132,1130,1130
NDQUSD,20030523,172600,1131,1132,1131,1131
NDQUSD,20030523,172700,1130,1132,1130,1131
NDQUSD,20030523,172800,1132,1132,1131,1132
NDQUSD,20030523,172900,1132,1132,1130,1131
NDQUSD,20030523,173000,1132,1132,1130,1131
NDQUSD,20030523,173100,1132,1132,1131,1131
NDQUSD,20030523,173200,1131,1132,1131,1132
NDQUSD,20030523,173300,1132,1132,1131,1132
NDQUSD,20030523,173400,1132,1132,1131,1132
NDQUSD,20030523,173500,1131,1132,1131,1131
NDQUSD,20030523,173600,1132,1132,1132,1132
NDQUSD,20030523,173700,1132,1132,1131,1132
NDQUSD,20030523,173800,1132,1132,1130,1131
NDQUSD,20030523,173900,1132,1132,1131,1132
NDQUSD,20030523,174000,1132,1132,1131,1131
NDQUSD,20030523,174100,1130,1131,1130,1131
NDQUSD,20030523,174200,1132,1132,1131,1131
NDQUSD,20030523,174300,1132,1132,1131,1131
NDQUSD,20030523,174400,1131,1132,1131,1131
NDQUSD,20030523,174500,1131,1133,1131,1133
NDQUSD,20030523,174600,1131,1133,1131,1133
NDQUSD,20030523,174700,1131,1133,1131,1133
NDQUSD,20030523,174800,1132,1132,1132,1132
NDQUSD,20030523,174900,1132,1133,1132,1133
NDQUSD,20030523,175000,1133,1133,1132,1132
NDQUSD,20030523,175100,1133,1134,1133,1133
NDQUSD,20030523,175200,1133,1134,1133,1133
NDQUSD,20030523,175300,1132,1133,1131,1131
NDQUSD,20030523,175400,1132,1133,1131,1133
NDQUSD,20030523,175500,1133,1133,1132,1132
NDQUSD,20030523,175600,1133,1133,1132,1132
NDQUSD,20030523,175700,1131,1132,1131,1132
NDQUSD,20030523,175800,1132,1132,1131,1132
NDQUSD,20030523,175900,1131,1132,1131,1132
NDQUSD,20030523,180000,1131,1132,1131,1132
NDQUSD,20030523,180100,1132,1132,1131,1132
NDQUSD,20030523,180200,1131,1131,1131,1131
NDQUSD,20030523,180300,1130,1130,1130,1130
NDQUSD,20030523,180400,1131,1132,1130,1132
NDQUSD,20030523,180500,1132,1132,1130,1132
NDQUSD,20030523,180600,1132,1132,1132,1132
NDQUSD,20030523,180700,1131,1131,1131,1131
NDQUSD,20030523,180800,1131,1132,1130,1130
NDQUSD,20030523,180900,1132,1132,1131,1131
NDQUSD,20030523,181000,1131,1132,1130,1132
NDQUSD,20030523,181100,1131,1131,1131,1131
NDQUSD,20030523,181200,1131,1132,1131,1132
NDQUSD,20030523,181300,1131,1131,1130,1130
NDQUSD,20030523,181400,1131,1133,1131,1131
NDQUSD,20030523,181500,1132,1132,1132,1132
NDQUSD,20030523,181600,1132,1132,1131,1132
NDQUSD,20030523,181700,1132,1133,1131,1131
NDQUSD,20030523,181800,1131,1132,1131,1131
NDQUSD,20030523,181900,1131,1132,1131,1132
NDQUSD,20030523,182000,1132,1133,1131,1133
NDQUSD,20030523,182100,1131,1133,1131,1132
NDQUSD,20030523,182200,1133,1133,1132,1132
NDQUSD,20030523,182300,1133,1133,1133,1133
NDQUSD,20030523,182400,1132,1132,1131,1131
NDQUSD,20030523,182500,1132,1132,1131,1131
NDQUSD,20030523,182600,1131,1132,1131,1132
NDQUSD,20030523,182700,1131,1132,1131,1131
NDQUSD,20030523,182800,1132,1132,1132,1132
NDQUSD,20030523,182900,1131,1133,1131,1133
NDQUSD,20030523,183000,1132,1132,1131,1131
NDQUSD,20030523,183100,1131,1131,1131,1131
NDQUSD,20030523,183200,1131,1132,1131,1131
NDQUSD,20030523,183300,1132,1132,1131,1131
NDQUSD,20030523,183400,1132,1132,1131,1131
NDQUSD,20030523,183500,1131,1132,1131,1132
NDQUSD,20030523,183600,1132,1132,1131,1131
NDQUSD,20030523,183700,1132,1132,1130,1131
NDQUSD,20030523,183800,1131,1131,1131,1131
NDQUSD,20030523,183900,1130,1132,1130,1131
NDQUSD,20030523,184000,1130,1131,1130,1131
NDQUSD,20030523,184100,1130,1131,1129,1131
NDQUSD,20030523,184200,1130,1130,1129,1129
NDQUSD,20030523,184300,1129,1130,1129,1129
NDQUSD,20030523,184400,1129,1129,1129,1129
NDQUSD,20030523,184500,1129,1129,1129,1129
NDQUSD,20030523,184600,1129,1129,1127,1127
NDQUSD,20030523,184700,1129,1129,1128,1128
NDQUSD,20030523,184800,1128,1128,1128,1128
NDQUSD,20030523,184900,1127,1129,1127,1128
NDQUSD,20030523,185000,1127,1128,1127,1128
NDQUSD,20030523,185100,1127,1130,1127,1130
NDQUSD,20030523,185200,1128,1129,1128,1128
NDQUSD,20030523,185300,1130,1130,1128,1130
NDQUSD,20030523,185400,1130,1130,1129,1129
NDQUSD,20030523,185500,1129,1131,1129,1130
NDQUSD,20030523,185600,1130,1130,1129,1129
NDQUSD,20030523,185700,1129,1131,1129,1130
NDQUSD,20030523,185800,1130,1131,1130,1131
NDQUSD,20030523,185900,1129,1131,1129,1129
NDQUSD,20030523,190000,1130,1131,1129,1131
NDQUSD,20030523,190100,1129,1130,1129,1130
NDQUSD,20030523,190200,1131,1131,1130,1130
NDQUSD,20030523,190300,1129,1130,1129,1130
NDQUSD,20030523,190400,1130,1131,1130,1131
NDQUSD,20030523,190500,1130,1132,1130,1130
NDQUSD,20030523,190600,1130,1131,1130,1131
NDQUSD,20030523,190700,1131,1131,1130,1131
NDQUSD,20030523,190800,1130,1131,1130,1130
NDQUSD,20030523,190900,1130,1131,1130,1130
NDQUSD,20030523,191000,1130,1132,1130,1130
NDQUSD,20030523,191100,1131,1131,1130,1130
NDQUSD,20030523,191200,1131,1132,1130,1130
NDQUSD,20030523,191300,1131,1131,1131,1131
NDQUSD,20030523,191400,1131,1131,1130,1130
NDQUSD,20030523,191500,1130,1131,1129,1130
NDQUSD,20030523,191600,1129,1131,1129,1130
NDQUSD,20030523,191700,1131,1131,1130,1130
NDQUSD,20030523,191800,1129,1129,1129,1129
NDQUSD,20030523,191900,1130,1131,1129,1129
NDQUSD,20030523,192000,1129,1130,1128,1130
NDQUSD,20030523,192100,1130,1130,1128,1128
NDQUSD,20030523,192200,1130,1130,1128,1130
NDQUSD,20030523,192300,1129,1130,1128,1128
NDQUSD,20030523,192400,1128,1128,1128,1128
NDQUSD,20030523,192500,1128,1128,1128,1128
NDQUSD,20030523,192600,1130,1130,1129,1129
NDQUSD,20030523,192700,1128,1130,1128,1130
NDQUSD,20030523,192800,1130,1130,1129,1130
NDQUSD,20030523,192900,1129,1130,1129,1130
NDQUSD,20030523,193000,1130,1130,1129,1129
NDQUSD,20030523,193100,1129,1131,1128,1131
NDQUSD,20030523,193200,1129,1131,1129,1131
NDQUSD,20030523,193300,1131,1131,1130,1130
NDQUSD,20030523,193400,1130,1131,1130,1131
NDQUSD,20030523,193500,1130,1131,1129,1131
NDQUSD,20030523,193600,1131,1132,1129,1132
NDQUSD,20030523,193700,1130,1132,1130,1131
NDQUSD,20030523,193800,1131,1131,1130,1130
NDQUSD,20030523,193900,1131,1131,1131,1131
NDQUSD,20030523,194000,1130,1131,1130,1130
NDQUSD,20030523,194100,1130,1131,1129,1131
NDQUSD,20030523,194200,1131,1131,1129,1129
NDQUSD,20030523,194300,1131,1131,1129,1130
NDQUSD,20030523,194400,1131,1131,1130,1131
NDQUSD,20030523,194500,1130,1131,1130,1131
NDQUSD,20030523,194600,1130,1130,1129,1129
NDQUSD,20030523,194700,1129,1130,1129,1129
NDQUSD,20030523,194800,1128,1129,1128,1129
NDQUSD,20030523,194900,1129,1129,1128,1128
NDQUSD,20030523,195000,1129,1129,1127,1128
NDQUSD,20030523,195100,1129,1129,1127,1129
NDQUSD,20030523,195200,1129,1130,1128,1130
NDQUSD,20030523,195300,1129,1130,1129,1130
NDQUSD,20030523,195400,1129,1129,1128,1129
NDQUSD,20030523,195500,1129,1129,1128,1128
NDQUSD,20030523,195600,1128,1129,1127,1129
NDQUSD,20030523,195700,1128,1128,1128,1128
NDQUSD,20030523,195800,1128,1129,1127,1127
NDQUSD,20030523,195900,1128,1128,1127,1128
NDQUSD,20030523,200000,1127,1129,1127,1128
NDQUSD,20030523,200100,1129,1129,1128,1129
NDQUSD,20030523,200200,1129,1129,1128,1128
NDQUSD,20030523,200300,1128,1129,1128,1129
NDQUSD,20030523,200400,1128,1129,1128,1129
NDQUSD,20030523,200500,1129,1130,1129,1129
NDQUSD,20030523,200600,1129,1129,1128,1128
NDQUSD,20030523,200700,1128,1129,1127,1128
NDQUSD,20030523,200800,1128,1128,1128,1128
NDQUSD,20030523,200900,1128,1129,1128,1128
NDQUSD,20030523,201000,1129,1129,1128,1128
NDQUSD,20030523,201100,1128,1130,1128,1128
NDQUSD,20030523,201200,1128,1129,1128,1128
NDQUSD,20030523,201300,1128,1130,1128,1128
NDQUSD,20030523,201400,1129,1129,1128,1128
