<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030527,000500,1.1857,1.1859,1.1857,1.1859
EURUSD,20030527,000600,1.1858,1.1859,1.1858,1.1859
EURUSD,20030527,000700,1.1860,1.1860,1.1859,1.1859
EURUSD,20030527,001000,1.1858,1.1858,1.1856,1.1857
EURUSD,20030527,001100,1.1856,1.1856,1.1856,1.1856
EURUSD,20030527,001200,1.1855,1.1855,1.1855,1.1855
EURUSD,20030527,001500,1.1854,1.1854,1.1854,1.1854
EURUSD,20030527,001700,1.1853,1.1853,1.1853,1.1853
EURUSD,20030527,001800,1.1854,1.1855,1.1854,1.1855
EURUSD,20030527,002000,1.1854,1.1854,1.1854,1.1854
EURUSD,20030527,002300,1.1855,1.1856,1.1855,1.1856
EURUSD,20030527,002500,1.1855,1.1855,1.1855,1.1855
EURUSD,20030527,003000,1.1855,1.1855,1.1855,1.1855
EURUSD,20030527,003300,1.1856,1.1856,1.1856,1.1856
EURUSD,20030527,003400,1.1857,1.1857,1.1857,1.1857
EURUSD,20030527,003600,1.1858,1.1858,1.1858,1.1858
EURUSD,20030527,003900,1.1857,1.1857,1.1857,1.1857
EURUSD,20030527,004200,1.1856,1.1856,1.1855,1.1856
EURUSD,20030527,004300,1.1855,1.1855,1.1855,1.1855
EURUSD,20030527,004600,1.1856,1.1856,1.1856,1.1856
EURUSD,20030527,004800,1.1855,1.1855,1.1855,1.1855
EURUSD,20030527,004900,1.1856,1.1856,1.1856,1.1856
EURUSD,20030527,005200,1.1857,1.1857,1.1857,1.1857
EURUSD,20030527,005300,1.1858,1.1859,1.1858,1.1859
EURUSD,20030527,005400,1.1858,1.1858,1.1858,1.1858
EURUSD,20030527,005900,1.1858,1.1858,1.1858,1.1858
EURUSD,20030527,010100,1.1857,1.1858,1.1857,1.1858
EURUSD,20030527,010300,1.1857,1.1857,1.1857,1.1857
EURUSD,20030527,010400,1.1856,1.1856,1.1856,1.1856
EURUSD,20030527,010500,1.1857,1.1857,1.1857,1.1857
EURUSD,20030527,010800,1.1858,1.1859,1.1858,1.1858
EURUSD,20030527,011300,1.1858,1.1858,1.1858,1.1858
EURUSD,20030527,011700,1.1857,1.1857,1.1857,1.1857
EURUSD,20030527,011900,1.1856,1.1857,1.1856,1.1856
EURUSD,20030527,012300,1.1855,1.1855,1.1855,1.1855
EURUSD,20030527,012700,1.1854,1.1854,1.1854,1.1854
EURUSD,20030527,013100,1.1853,1.1853,1.1853,1.1853
EURUSD,20030527,013200,1.1852,1.1852,1.1852,1.1852
EURUSD,20030527,013300,1.1851,1.1852,1.1851,1.1851
EURUSD,20030527,013800,1.1852,1.1852,1.1852,1.1852
EURUSD,20030527,014100,1.1851,1.1851,1.1851,1.1851
EURUSD,20030527,014200,1.1850,1.1850,1.1849,1.1849
EURUSD,20030527,014300,1.1848,1.1850,1.1848,1.1850
EURUSD,20030527,014400,1.1849,1.1849,1.1849,1.1849
EURUSD,20030527,014600,1.1850,1.1850,1.1850,1.1850
EURUSD,20030527,014700,1.1849,1.1849,1.1849,1.1849
EURUSD,20030527,014900,1.1850,1.1850,1.1850,1.1850
EURUSD,20030527,015100,1.1851,1.1851,1.1851,1.1851
EURUSD,20030527,015200,1.1852,1.1854,1.1851,1.1854
EURUSD,20030527,015300,1.1853,1.1854,1.1853,1.1854
EURUSD,20030527,015400,1.1855,1.1856,1.1855,1.1856
EURUSD,20030527,015500,1.1858,1.1859,1.1858,1.1859
EURUSD,20030527,015600,1.1858,1.1858,1.1858,1.1858
EURUSD,20030527,015700,1.1857,1.1858,1.1857,1.1858
EURUSD,20030527,015900,1.1859,1.1861,1.1859,1.1861
EURUSD,20030527,020000,1.1862,1.1865,1.1861,1.1863
EURUSD,20030527,020100,1.1862,1.1863,1.1862,1.1863
EURUSD,20030527,020200,1.1864,1.1866,1.1864,1.1866
EURUSD,20030527,020300,1.1865,1.1865,1.1865,1.1865
EURUSD,20030527,020400,1.1864,1.1865,1.1864,1.1865
EURUSD,20030527,020900,1.1866,1.1866,1.1865,1.1865
EURUSD,20030527,021000,1.1864,1.1865,1.1864,1.1865
EURUSD,20030527,021300,1.1863,1.1863,1.1862,1.1863
EURUSD,20030527,021400,1.1862,1.1862,1.1862,1.1862
EURUSD,20030527,021500,1.1863,1.1863,1.1862,1.1862
EURUSD,20030527,021600,1.1863,1.1863,1.1862,1.1862
EURUSD,20030527,021700,1.1863,1.1863,1.1862,1.1862
EURUSD,20030527,021800,1.1861,1.1863,1.1861,1.1862
EURUSD,20030527,022000,1.1861,1.1863,1.1861,1.1861
EURUSD,20030527,022300,1.1862,1.1863,1.1862,1.1863
EURUSD,20030527,022400,1.1862,1.1863,1.1862,1.1863
EURUSD,20030527,022600,1.1865,1.1866,1.1865,1.1866
EURUSD,20030527,022800,1.1867,1.1867,1.1867,1.1867
EURUSD,20030527,023000,1.1868,1.1868,1.1868,1.1868
EURUSD,20030527,023200,1.1867,1.1868,1.1867,1.1868
EURUSD,20030527,023400,1.1867,1.1868,1.1867,1.1868
EURUSD,20030527,023500,1.1867,1.1867,1.1866,1.1867
EURUSD,20030527,023600,1.1866,1.1867,1.1866,1.1867
EURUSD,20030527,023700,1.1868,1.1868,1.1868,1.1868
EURUSD,20030527,023800,1.1869,1.1874,1.1869,1.1874
EURUSD,20030527,023900,1.1875,1.1886,1.1875,1.1884
EURUSD,20030527,024000,1.1883,1.1888,1.1882,1.1888
EURUSD,20030527,024100,1.1889,1.1891,1.1889,1.1891
EURUSD,20030527,024300,1.1889,1.1889,1.1884,1.1884
EURUSD,20030527,024400,1.1885,1.1887,1.1885,1.1887
EURUSD,20030527,024500,1.1886,1.1887,1.1886,1.1887
EURUSD,20030527,024600,1.1886,1.1887,1.1886,1.1887
EURUSD,20030527,024700,1.1888,1.1888,1.1888,1.1888
EURUSD,20030527,024800,1.1889,1.1894,1.1889,1.1891
EURUSD,20030527,025000,1.1892,1.1894,1.1892,1.1894
EURUSD,20030527,025100,1.1893,1.1894,1.1892,1.1894
EURUSD,20030527,025200,1.1895,1.1895,1.1895,1.1895
EURUSD,20030527,025300,1.1896,1.1896,1.1896,1.1896
EURUSD,20030527,025400,1.1895,1.1895,1.1894,1.1895
EURUSD,20030527,025500,1.1896,1.1896,1.1894,1.1894
EURUSD,20030527,025600,1.1895,1.1895,1.1895,1.1895
EURUSD,20030527,025700,1.1894,1.1894,1.1891,1.1891
EURUSD,20030527,025800,1.1892,1.1892,1.1891,1.1891
EURUSD,20030527,025900,1.1892,1.1892,1.1891,1.1891
EURUSD,20030527,030000,1.1890,1.1890,1.1888,1.1889
EURUSD,20030527,030100,1.1890,1.1895,1.1890,1.1891
EURUSD,20030527,030400,1.1892,1.1892,1.1891,1.1891
EURUSD,20030527,030500,1.1892,1.1894,1.1892,1.1894
EURUSD,20030527,030600,1.1895,1.1896,1.1894,1.1894
EURUSD,20030527,030700,1.1895,1.1896,1.1895,1.1895
EURUSD,20030527,030800,1.1894,1.1894,1.1894,1.1894
EURUSD,20030527,030900,1.1895,1.1895,1.1895,1.1895
EURUSD,20030527,031000,1.1896,1.1896,1.1895,1.1895
EURUSD,20030527,031100,1.1894,1.1895,1.1894,1.1895
EURUSD,20030527,031200,1.1894,1.1894,1.1894,1.1894
EURUSD,20030527,031300,1.1893,1.1894,1.1891,1.1891
EURUSD,20030527,031400,1.1892,1.1892,1.1892,1.1892
EURUSD,20030527,031500,1.1893,1.1894,1.1893,1.1894
EURUSD,20030527,031600,1.1893,1.1893,1.1893,1.1893
EURUSD,20030527,031700,1.1894,1.1894,1.1892,1.1892
EURUSD,20030527,031800,1.1893,1.1893,1.1891,1.1891
EURUSD,20030527,032300,1.1891,1.1891,1.1891,1.1891
EURUSD,20030527,032500,1.1890,1.1890,1.1889,1.1889
EURUSD,20030527,032600,1.1888,1.1888,1.1887,1.1888
EURUSD,20030527,032700,1.1889,1.1889,1.1888,1.1888
EURUSD,20030527,032800,1.1887,1.1887,1.1886,1.1886
EURUSD,20030527,032900,1.1887,1.1887,1.1887,1.1887
EURUSD,20030527,033000,1.1886,1.1886,1.1884,1.1884
EURUSD,20030527,033100,1.1885,1.1885,1.1885,1.1885
EURUSD,20030527,033200,1.1884,1.1886,1.1884,1.1885
EURUSD,20030527,033400,1.1886,1.1887,1.1886,1.1887
EURUSD,20030527,033600,1.1886,1.1886,1.1884,1.1884
EURUSD,20030527,033800,1.1885,1.1885,1.1884,1.1885
EURUSD,20030527,034000,1.1886,1.1886,1.1886,1.1886
EURUSD,20030527,034100,1.1885,1.1885,1.1885,1.1885
EURUSD,20030527,034200,1.1884,1.1884,1.1884,1.1884
EURUSD,20030527,034600,1.1883,1.1883,1.1882,1.1882
EURUSD,20030527,034700,1.1881,1.1881,1.1881,1.1881
EURUSD,20030527,034800,1.1882,1.1882,1.1882,1.1882
EURUSD,20030527,035000,1.1883,1.1884,1.1883,1.1884
EURUSD,20030527,035200,1.1885,1.1886,1.1885,1.1885
EURUSD,20030527,035300,1.1886,1.1886,1.1885,1.1885
EURUSD,20030527,035500,1.1887,1.1887,1.1887,1.1887
EURUSD,20030527,035600,1.1886,1.1886,1.1885,1.1885
EURUSD,20030527,035700,1.1884,1.1884,1.1882,1.1882
EURUSD,20030527,035800,1.1881,1.1881,1.1879,1.1880
EURUSD,20030527,035900,1.1881,1.1881,1.1879,1.1879
EURUSD,20030527,040000,1.1880,1.1880,1.1880,1.1880
EURUSD,20030527,040100,1.1881,1.1882,1.1881,1.1882
EURUSD,20030527,040200,1.1883,1.1884,1.1883,1.1884
EURUSD,20030527,040400,1.1883,1.1883,1.1881,1.1881
EURUSD,20030527,040500,1.1880,1.1881,1.1878,1.1878
EURUSD,20030527,040600,1.1877,1.1878,1.1877,1.1878
EURUSD,20030527,040700,1.1879,1.1879,1.1879,1.1879
EURUSD,20030527,040800,1.1880,1.1881,1.1880,1.1881
EURUSD,20030527,040900,1.1880,1.1880,1.1880,1.1880
EURUSD,20030527,041000,1.1878,1.1880,1.1878,1.1880
EURUSD,20030527,041200,1.1879,1.1879,1.1878,1.1878
EURUSD,20030527,041300,1.1877,1.1878,1.1877,1.1878
EURUSD,20030527,041400,1.1879,1.1880,1.1879,1.1880
EURUSD,20030527,041600,1.1881,1.1881,1.1881,1.1881
EURUSD,20030527,041700,1.1882,1.1884,1.1882,1.1884
EURUSD,20030527,042000,1.1883,1.1883,1.1882,1.1882
EURUSD,20030527,042100,1.1881,1.1881,1.1879,1.1880
EURUSD,20030527,042400,1.1881,1.1881,1.1881,1.1881
EURUSD,20030527,042600,1.1882,1.1882,1.1882,1.1882
EURUSD,20030527,043000,1.1883,1.1883,1.1883,1.1883
EURUSD,20030527,043400,1.1882,1.1882,1.1882,1.1882
EURUSD,20030527,043700,1.1881,1.1882,1.1881,1.1882
EURUSD,20030527,043900,1.1883,1.1883,1.1883,1.1883
EURUSD,20030527,044200,1.1884,1.1884,1.1884,1.1884
EURUSD,20030527,044300,1.1883,1.1884,1.1883,1.1884
EURUSD,20030527,044600,1.1885,1.1885,1.1885,1.1885
EURUSD,20030527,044800,1.1886,1.1886,1.1886,1.1886
EURUSD,20030527,045200,1.1885,1.1885,1.1884,1.1884
EURUSD,20030527,045300,1.1883,1.1883,1.1883,1.1883
EURUSD,20030527,045400,1.1882,1.1884,1.1882,1.1884
EURUSD,20030527,045500,1.1883,1.1883,1.1882,1.1882
EURUSD,20030527,045600,1.1883,1.1883,1.1883,1.1883
EURUSD,20030527,045900,1.1884,1.1884,1.1884,1.1884
EURUSD,20030527,050000,1.1885,1.1886,1.1885,1.1886
EURUSD,20030527,050200,1.1887,1.1887,1.1887,1.1887
EURUSD,20030527,050400,1.1886,1.1887,1.1886,1.1886
EURUSD,20030527,050600,1.1885,1.1885,1.1884,1.1884
EURUSD,20030527,050800,1.1885,1.1885,1.1885,1.1885
EURUSD,20030527,051300,1.1885,1.1885,1.1885,1.1885
EURUSD,20030527,051800,1.1885,1.1885,1.1885,1.1885
EURUSD,20030527,052300,1.1885,1.1885,1.1885,1.1885
EURUSD,20030527,052800,1.1885,1.1885,1.1885,1.1885
EURUSD,20030527,053100,1.1884,1.1884,1.1884,1.1884
EURUSD,20030527,053200,1.1883,1.1883,1.1883,1.1883
EURUSD,20030527,053300,1.1884,1.1884,1.1884,1.1884
EURUSD,20030527,053400,1.1883,1.1883,1.1882,1.1882
EURUSD,20030527,053500,1.1883,1.1883,1.1883,1.1883
EURUSD,20030527,054000,1.1882,1.1882,1.1882,1.1882
EURUSD,20030527,054200,1.1883,1.1883,1.1883,1.1883
EURUSD,20030527,054400,1.1884,1.1884,1.1884,1.1884
EURUSD,20030527,054500,1.1883,1.1884,1.1883,1.1884
EURUSD,20030527,054600,1.1885,1.1885,1.1885,1.1885
EURUSD,20030527,054800,1.1887,1.1890,1.1887,1.1890
EURUSD,20030527,054900,1.1891,1.1891,1.1891,1.1891
EURUSD,20030527,055000,1.1890,1.1891,1.1890,1.1891
EURUSD,20030527,055100,1.1890,1.1890,1.1890,1.1890
EURUSD,20030527,055200,1.1889,1.1889,1.1889,1.1889
EURUSD,20030527,055300,1.1888,1.1888,1.1888,1.1888
EURUSD,20030527,055400,1.1887,1.1888,1.1887,1.1888
EURUSD,20030527,055700,1.1887,1.1887,1.1887,1.1887
EURUSD,20030527,060200,1.1887,1.1887,1.1887,1.1887
EURUSD,20030527,060300,1.1888,1.1888,1.1888,1.1888
EURUSD,20030527,060600,1.1887,1.1888,1.1887,1.1887
EURUSD,20030527,061000,1.1888,1.1888,1.1888,1.1888
EURUSD,20030527,061500,1.1888,1.1888,1.1888,1.1888
EURUSD,20030527,061900,1.1889,1.1889,1.1889,1.1889
EURUSD,20030527,062100,1.1890,1.1892,1.1890,1.1892
EURUSD,20030527,062200,1.1893,1.1896,1.1892,1.1895
EURUSD,20030527,062300,1.1894,1.1894,1.1894,1.1894
EURUSD,20030527,062400,1.1895,1.1896,1.1895,1.1896
EURUSD,20030527,062500,1.1895,1.1905,1.1895,1.1905
EURUSD,20030527,062600,1.1906,1.1910,1.1901,1.1904
EURUSD,20030527,062700,1.1905,1.1905,1.1902,1.1902
EURUSD,20030527,062800,1.1901,1.1901,1.1900,1.1901
EURUSD,20030527,062900,1.1902,1.1904,1.1902,1.1903
EURUSD,20030527,063000,1.1904,1.1904,1.1895,1.1895
EURUSD,20030527,063100,1.1892,1.1894,1.1880,1.1887
EURUSD,20030527,063200,1.1888,1.1888,1.1882,1.1882
EURUSD,20030527,063300,1.1883,1.1885,1.1883,1.1884
EURUSD,20030527,063400,1.1883,1.1883,1.1882,1.1882
EURUSD,20030527,063500,1.1881,1.1883,1.1881,1.1882
EURUSD,20030527,063600,1.1881,1.1881,1.1878,1.1880
EURUSD,20030527,063700,1.1881,1.1881,1.1881,1.1881
EURUSD,20030527,063800,1.1882,1.1882,1.1879,1.1880
EURUSD,20030527,063900,1.1878,1.1878,1.1870,1.1870
EURUSD,20030527,064000,1.1869,1.1870,1.1866,1.1866
EURUSD,20030527,064100,1.1865,1.1865,1.1863,1.1863
EURUSD,20030527,064200,1.1862,1.1863,1.1861,1.1863
EURUSD,20030527,064300,1.1864,1.1868,1.1864,1.1868
EURUSD,20030527,064400,1.1869,1.1869,1.1869,1.1869
EURUSD,20030527,064500,1.1868,1.1868,1.1863,1.1863
EURUSD,20030527,064600,1.1864,1.1864,1.1856,1.1857
EURUSD,20030527,064700,1.1858,1.1861,1.1858,1.1861
EURUSD,20030527,064800,1.1860,1.1860,1.1858,1.1858
EURUSD,20030527,064900,1.1857,1.1858,1.1856,1.1856
EURUSD,20030527,065000,1.1855,1.1856,1.1854,1.1856
EURUSD,20030527,065200,1.1857,1.1858,1.1857,1.1858
EURUSD,20030527,065300,1.1857,1.1857,1.1857,1.1857
EURUSD,20030527,065400,1.1856,1.1856,1.1855,1.1855
EURUSD,20030527,065500,1.1854,1.1854,1.1845,1.1845
EURUSD,20030527,065600,1.1844,1.1847,1.1840,1.1847
EURUSD,20030527,065700,1.1849,1.1849,1.1849,1.1849
EURUSD,20030527,065800,1.1850,1.1851,1.1848,1.1849
EURUSD,20030527,065900,1.1847,1.1848,1.1842,1.1842
EURUSD,20030527,070000,1.1841,1.1843,1.1841,1.1842
EURUSD,20030527,070100,1.1841,1.1841,1.1841,1.1841
EURUSD,20030527,070200,1.1840,1.1840,1.1831,1.1832
EURUSD,20030527,070300,1.1833,1.1834,1.1828,1.1829
EURUSD,20030527,070400,1.1830,1.1830,1.1823,1.1823
EURUSD,20030527,070500,1.1824,1.1831,1.1824,1.1831
EURUSD,20030527,070600,1.1832,1.1832,1.1831,1.1831
EURUSD,20030527,070700,1.1832,1.1833,1.1832,1.1833
EURUSD,20030527,070800,1.1834,1.1834,1.1833,1.1834
EURUSD,20030527,070900,1.1835,1.1844,1.1834,1.1844
EURUSD,20030527,071000,1.1843,1.1845,1.1840,1.1841
EURUSD,20030527,071100,1.1842,1.1842,1.1841,1.1842
EURUSD,20030527,071200,1.1843,1.1845,1.1843,1.1845
EURUSD,20030527,071300,1.1846,1.1847,1.1845,1.1845
EURUSD,20030527,071400,1.1846,1.1847,1.1846,1.1846
EURUSD,20030527,071500,1.1847,1.1847,1.1847,1.1847
EURUSD,20030527,071600,1.1848,1.1848,1.1848,1.1848
EURUSD,20030527,071700,1.1849,1.1849,1.1849,1.1849
EURUSD,20030527,071800,1.1850,1.1852,1.1849,1.1849
EURUSD,20030527,071900,1.1848,1.1848,1.1847,1.1847
EURUSD,20030527,072000,1.1846,1.1846,1.1845,1.1846
EURUSD,20030527,072100,1.1845,1.1847,1.1845,1.1847
EURUSD,20030527,072200,1.1848,1.1848,1.1848,1.1848
EURUSD,20030527,072300,1.1847,1.1847,1.1845,1.1845
EURUSD,20030527,072400,1.1843,1.1843,1.1840,1.1840
EURUSD,20030527,072500,1.1839,1.1840,1.1837,1.1837
EURUSD,20030527,072600,1.1836,1.1838,1.1835,1.1837
EURUSD,20030527,072700,1.1836,1.1837,1.1833,1.1834
EURUSD,20030527,072800,1.1833,1.1833,1.1831,1.1831
EURUSD,20030527,072900,1.1830,1.1830,1.1828,1.1829
EURUSD,20030527,073000,1.1830,1.1831,1.1830,1.1831
EURUSD,20030527,073100,1.1832,1.1833,1.1832,1.1833
EURUSD,20030527,073200,1.1832,1.1832,1.1832,1.1832
EURUSD,20030527,073300,1.1833,1.1833,1.1829,1.1829
EURUSD,20030527,073400,1.1828,1.1828,1.1820,1.1822
EURUSD,20030527,073500,1.1821,1.1821,1.1819,1.1820
EURUSD,20030527,073600,1.1821,1.1821,1.1819,1.1820
EURUSD,20030527,073700,1.1821,1.1824,1.1821,1.1824
EURUSD,20030527,073800,1.1825,1.1825,1.1824,1.1824
EURUSD,20030527,073900,1.1823,1.1825,1.1823,1.1825
EURUSD,20030527,074000,1.1826,1.1832,1.1826,1.1832
EURUSD,20030527,074100,1.1831,1.1832,1.1831,1.1831
EURUSD,20030527,074200,1.1830,1.1830,1.1826,1.1826
EURUSD,20030527,074300,1.1827,1.1827,1.1823,1.1823
EURUSD,20030527,074400,1.1824,1.1824,1.1824,1.1824
EURUSD,20030527,074500,1.1825,1.1825,1.1825,1.1825
EURUSD,20030527,074600,1.1826,1.1826,1.1826,1.1826
EURUSD,20030527,074700,1.1827,1.1831,1.1827,1.1831
EURUSD,20030527,074900,1.1832,1.1832,1.1831,1.1831
EURUSD,20030527,075000,1.1832,1.1833,1.1832,1.1833
EURUSD,20030527,075100,1.1834,1.1834,1.1834,1.1834
EURUSD,20030527,075200,1.1833,1.1833,1.1833,1.1833
EURUSD,20030527,075600,1.1834,1.1835,1.1834,1.1834
EURUSD,20030527,075700,1.1836,1.1838,1.1836,1.1836
EURUSD,20030527,075800,1.1834,1.1835,1.1834,1.1835
EURUSD,20030527,075900,1.1836,1.1836,1.1835,1.1835
EURUSD,20030527,080000,1.1834,1.1834,1.1833,1.1833
EURUSD,20030527,080100,1.1834,1.1834,1.1833,1.1833
EURUSD,20030527,080500,1.1834,1.1834,1.1834,1.1834
EURUSD,20030527,080600,1.1835,1.1838,1.1835,1.1838
EURUSD,20030527,080700,1.1840,1.1840,1.1838,1.1840
EURUSD,20030527,080800,1.1841,1.1842,1.1840,1.1842
EURUSD,20030527,081000,1.1841,1.1841,1.1838,1.1838
EURUSD,20030527,081200,1.1837,1.1837,1.1835,1.1835
EURUSD,20030527,081300,1.1834,1.1834,1.1831,1.1831
EURUSD,20030527,081400,1.1830,1.1830,1.1827,1.1827
EURUSD,20030527,081500,1.1826,1.1827,1.1823,1.1824
EURUSD,20030527,081600,1.1825,1.1825,1.1823,1.1823
EURUSD,20030527,081700,1.1822,1.1827,1.1822,1.1827
EURUSD,20030527,081800,1.1828,1.1830,1.1828,1.1829
EURUSD,20030527,081900,1.1828,1.1828,1.1827,1.1828
EURUSD,20030527,082000,1.1827,1.1829,1.1827,1.1829
EURUSD,20030527,082100,1.1830,1.1830,1.1830,1.1830
EURUSD,20030527,082200,1.1831,1.1834,1.1831,1.1834
EURUSD,20030527,082300,1.1833,1.1835,1.1833,1.1835
EURUSD,20030527,082400,1.1836,1.1836,1.1835,1.1835
EURUSD,20030527,082500,1.1834,1.1834,1.1832,1.1833
EURUSD,20030527,082800,1.1832,1.1832,1.1832,1.1832
EURUSD,20030527,082900,1.1833,1.1833,1.1833,1.1833
EURUSD,20030527,083000,1.1831,1.1831,1.1830,1.1830
EURUSD,20030527,083100,1.1831,1.1837,1.1831,1.1837
EURUSD,20030527,083200,1.1838,1.1843,1.1838,1.1842
EURUSD,20030527,083300,1.1841,1.1842,1.1841,1.1842
EURUSD,20030527,083400,1.1841,1.1841,1.1840,1.1841
EURUSD,20030527,083500,1.1842,1.1842,1.1842,1.1842
EURUSD,20030527,083600,1.1841,1.1845,1.1841,1.1845
EURUSD,20030527,083700,1.1846,1.1846,1.1846,1.1846
EURUSD,20030527,083800,1.1844,1.1845,1.1842,1.1845
EURUSD,20030527,083900,1.1846,1.1847,1.1846,1.1847
EURUSD,20030527,084000,1.1848,1.1848,1.1848,1.1848
EURUSD,20030527,084100,1.1849,1.1852,1.1849,1.1852
EURUSD,20030527,084200,1.1851,1.1851,1.1841,1.1841
EURUSD,20030527,084300,1.1842,1.1842,1.1841,1.1841
EURUSD,20030527,084400,1.1843,1.1843,1.1842,1.1843
EURUSD,20030527,084500,1.1842,1.1845,1.1842,1.1844
EURUSD,20030527,084600,1.1843,1.1844,1.1842,1.1844
EURUSD,20030527,084700,1.1845,1.1846,1.1845,1.1846
EURUSD,20030527,084800,1.1847,1.1847,1.1847,1.1847
EURUSD,20030527,084900,1.1845,1.1848,1.1845,1.1848
EURUSD,20030527,085000,1.1849,1.1849,1.1848,1.1849
EURUSD,20030527,085100,1.1847,1.1847,1.1847,1.1847
EURUSD,20030527,085200,1.1849,1.1852,1.1848,1.1852
EURUSD,20030527,085300,1.1853,1.1854,1.1853,1.1854
EURUSD,20030527,085400,1.1853,1.1853,1.1851,1.1851
EURUSD,20030527,085500,1.1852,1.1852,1.1852,1.1852
EURUSD,20030527,085600,1.1853,1.1854,1.1853,1.1853
EURUSD,20030527,085700,1.1854,1.1859,1.1854,1.1859
EURUSD,20030527,085800,1.1860,1.1865,1.1860,1.1864
EURUSD,20030527,085900,1.1865,1.1867,1.1865,1.1866
EURUSD,20030527,090000,1.1865,1.1868,1.1863,1.1868
EURUSD,20030527,090100,1.1869,1.1873,1.1869,1.1872
EURUSD,20030527,090200,1.1871,1.1874,1.1870,1.1874
EURUSD,20030527,090300,1.1873,1.1873,1.1872,1.1872
EURUSD,20030527,090400,1.1871,1.1871,1.1870,1.1871
EURUSD,20030527,090500,1.1870,1.1870,1.1867,1.1867
EURUSD,20030527,090600,1.1866,1.1866,1.1864,1.1864
EURUSD,20030527,090700,1.1865,1.1866,1.1865,1.1866
EURUSD,20030527,090800,1.1865,1.1865,1.1863,1.1864
EURUSD,20030527,090900,1.1865,1.1865,1.1860,1.1860
EURUSD,20030527,091000,1.1859,1.1860,1.1859,1.1860
EURUSD,20030527,091100,1.1859,1.1859,1.1855,1.1855
EURUSD,20030527,091200,1.1856,1.1856,1.1854,1.1854
EURUSD,20030527,091300,1.1855,1.1855,1.1855,1.1855
EURUSD,20030527,091400,1.1856,1.1856,1.1855,1.1855
EURUSD,20030527,091500,1.1856,1.1857,1.1856,1.1857
EURUSD,20030527,091600,1.1858,1.1860,1.1857,1.1857
EURUSD,20030527,091700,1.1858,1.1860,1.1858,1.1859
EURUSD,20030527,091800,1.1858,1.1858,1.1856,1.1856
EURUSD,20030527,092100,1.1857,1.1857,1.1857,1.1857
EURUSD,20030527,092200,1.1858,1.1866,1.1858,1.1866
EURUSD,20030527,092300,1.1867,1.1868,1.1867,1.1867
EURUSD,20030527,092400,1.1868,1.1872,1.1868,1.1872
EURUSD,20030527,092500,1.1871,1.1871,1.1870,1.1870
EURUSD,20030527,092600,1.1871,1.1871,1.1871,1.1871
EURUSD,20030527,092700,1.1872,1.1875,1.1872,1.1875
EURUSD,20030527,092800,1.1874,1.1876,1.1874,1.1876
EURUSD,20030527,092900,1.1875,1.1875,1.1872,1.1872
EURUSD,20030527,093000,1.1873,1.1873,1.1873,1.1873
EURUSD,20030527,093100,1.1872,1.1873,1.1872,1.1873
EURUSD,20030527,093200,1.1874,1.1875,1.1873,1.1873
EURUSD,20030527,093300,1.1874,1.1875,1.1874,1.1874
EURUSD,20030527,093400,1.1873,1.1873,1.1872,1.1872
EURUSD,20030527,093500,1.1871,1.1872,1.1871,1.1872
EURUSD,20030527,093600,1.1871,1.1871,1.1870,1.1870
EURUSD,20030527,093700,1.1871,1.1875,1.1871,1.1874
EURUSD,20030527,093800,1.1875,1.1875,1.1874,1.1874
EURUSD,20030527,094100,1.1875,1.1880,1.1875,1.1880
EURUSD,20030527,094300,1.1879,1.1879,1.1876,1.1876
EURUSD,20030527,094400,1.1877,1.1880,1.1876,1.1876
EURUSD,20030527,094500,1.1875,1.1877,1.1873,1.1877
EURUSD,20030527,094600,1.1878,1.1878,1.1877,1.1878
EURUSD,20030527,094700,1.1879,1.1880,1.1879,1.1880
EURUSD,20030527,094800,1.1881,1.1881,1.1879,1.1879
EURUSD,20030527,094900,1.1878,1.1885,1.1876,1.1885
EURUSD,20030527,095000,1.1886,1.1891,1.1886,1.1890
EURUSD,20030527,095100,1.1889,1.1890,1.1888,1.1890
EURUSD,20030527,095200,1.1891,1.1892,1.1890,1.1890
EURUSD,20030527,095300,1.1889,1.1889,1.1888,1.1888
EURUSD,20030527,095400,1.1887,1.1887,1.1885,1.1885
EURUSD,20030527,095500,1.1884,1.1886,1.1884,1.1886
EURUSD,20030527,095600,1.1887,1.1895,1.1887,1.1895
EURUSD,20030527,095700,1.1896,1.1897,1.1893,1.1896
EURUSD,20030527,095800,1.1895,1.1895,1.1889,1.1891
EURUSD,20030527,095900,1.1892,1.1892,1.1890,1.1890
EURUSD,20030527,100000,1.1889,1.1889,1.1880,1.1880
EURUSD,20030527,100100,1.1879,1.1880,1.1878,1.1878
EURUSD,20030527,100200,1.1879,1.1880,1.1878,1.1878
EURUSD,20030527,100300,1.1879,1.1879,1.1879,1.1879
EURUSD,20030527,100400,1.1880,1.1881,1.1880,1.1880
EURUSD,20030527,100500,1.1881,1.1883,1.1881,1.1883
EURUSD,20030527,100600,1.1884,1.1884,1.1883,1.1884
EURUSD,20030527,100700,1.1885,1.1889,1.1885,1.1889
EURUSD,20030527,100800,1.1890,1.1891,1.1889,1.1891
EURUSD,20030527,100900,1.1892,1.1892,1.1891,1.1891
EURUSD,20030527,101000,1.1890,1.1890,1.1887,1.1887
EURUSD,20030527,101100,1.1886,1.1887,1.1881,1.1881
EURUSD,20030527,101200,1.1882,1.1883,1.1881,1.1883
EURUSD,20030527,101300,1.1885,1.1889,1.1884,1.1888
EURUSD,20030527,101400,1.1889,1.1889,1.1888,1.1888
EURUSD,20030527,101500,1.1887,1.1887,1.1887,1.1887
EURUSD,20030527,101600,1.1888,1.1889,1.1888,1.1889
EURUSD,20030527,101700,1.1890,1.1890,1.1889,1.1889
EURUSD,20030527,101800,1.1888,1.1888,1.1888,1.1888
EURUSD,20030527,101900,1.1887,1.1887,1.1886,1.1886
EURUSD,20030527,102000,1.1887,1.1887,1.1885,1.1887
EURUSD,20030527,102100,1.1888,1.1893,1.1888,1.1891
EURUSD,20030527,102200,1.1892,1.1904,1.1892,1.1897
EURUSD,20030527,102300,1.1896,1.1897,1.1890,1.1891
EURUSD,20030527,102400,1.1890,1.1890,1.1890,1.1890
EURUSD,20030527,102500,1.1889,1.1890,1.1889,1.1890
EURUSD,20030527,102600,1.1891,1.1891,1.1890,1.1891
EURUSD,20030527,102700,1.1890,1.1890,1.1885,1.1885
EURUSD,20030527,102800,1.1884,1.1888,1.1883,1.1888
EURUSD,20030527,102900,1.1889,1.1889,1.1889,1.1889
EURUSD,20030527,103000,1.1890,1.1890,1.1889,1.1889
EURUSD,20030527,103100,1.1888,1.1888,1.1887,1.1887
EURUSD,20030527,103200,1.1888,1.1889,1.1888,1.1889
EURUSD,20030527,103300,1.1890,1.1893,1.1890,1.1893
EURUSD,20030527,103400,1.1892,1.1897,1.1892,1.1897
EURUSD,20030527,103500,1.1898,1.1899,1.1894,1.1895
EURUSD,20030527,103600,1.1894,1.1896,1.1893,1.1896
EURUSD,20030527,103700,1.1897,1.1897,1.1895,1.1896
EURUSD,20030527,103800,1.1895,1.1895,1.1894,1.1894
EURUSD,20030527,104000,1.1893,1.1895,1.1890,1.1895
EURUSD,20030527,104100,1.1896,1.1898,1.1894,1.1894
EURUSD,20030527,104200,1.1893,1.1893,1.1892,1.1893
EURUSD,20030527,104300,1.1894,1.1895,1.1894,1.1894
EURUSD,20030527,104400,1.1895,1.1899,1.1895,1.1897
EURUSD,20030527,104500,1.1896,1.1896,1.1893,1.1893
EURUSD,20030527,104700,1.1892,1.1893,1.1891,1.1893
EURUSD,20030527,104800,1.1892,1.1892,1.1889,1.1889
EURUSD,20030527,104900,1.1890,1.1890,1.1890,1.1890
EURUSD,20030527,105000,1.1889,1.1891,1.1888,1.1891
EURUSD,20030527,105100,1.1892,1.1893,1.1892,1.1892
EURUSD,20030527,105200,1.1891,1.1891,1.1890,1.1890
EURUSD,20030527,105300,1.1891,1.1892,1.1891,1.1892
EURUSD,20030527,105400,1.1891,1.1891,1.1890,1.1890
EURUSD,20030527,105800,1.1891,1.1892,1.1891,1.1891
EURUSD,20030527,105900,1.1892,1.1893,1.1891,1.1893
EURUSD,20030527,110000,1.1894,1.1897,1.1894,1.1897
EURUSD,20030527,110100,1.1896,1.1896,1.1894,1.1894
EURUSD,20030527,110200,1.1893,1.1893,1.1890,1.1890
EURUSD,20030527,110300,1.1889,1.1889,1.1888,1.1888
EURUSD,20030527,110400,1.1887,1.1888,1.1887,1.1888
EURUSD,20030527,110500,1.1887,1.1887,1.1887,1.1887
EURUSD,20030527,110600,1.1886,1.1888,1.1886,1.1888
EURUSD,20030527,110700,1.1889,1.1890,1.1888,1.1888
EURUSD,20030527,110800,1.1889,1.1890,1.1888,1.1890
EURUSD,20030527,110900,1.1891,1.1892,1.1888,1.1888
EURUSD,20030527,111000,1.1890,1.1890,1.1890,1.1890
EURUSD,20030527,111200,1.1889,1.1889,1.1888,1.1888
EURUSD,20030527,111300,1.1887,1.1887,1.1887,1.1887
EURUSD,20030527,111400,1.1886,1.1886,1.1886,1.1886
EURUSD,20030527,111500,1.1885,1.1885,1.1883,1.1883
EURUSD,20030527,111700,1.1884,1.1888,1.1884,1.1888
EURUSD,20030527,111800,1.1889,1.1890,1.1889,1.1890
EURUSD,20030527,112000,1.1891,1.1893,1.1890,1.1893
EURUSD,20030527,112100,1.1892,1.1892,1.1891,1.1891
EURUSD,20030527,112200,1.1892,1.1892,1.1890,1.1891
EURUSD,20030527,112300,1.1892,1.1892,1.1892,1.1892
EURUSD,20030527,112400,1.1891,1.1891,1.1891,1.1891
EURUSD,20030527,112500,1.1890,1.1890,1.1890,1.1890
EURUSD,20030527,112600,1.1889,1.1889,1.1889,1.1889
EURUSD,20030527,112700,1.1890,1.1890,1.1890,1.1890
EURUSD,20030527,112900,1.1888,1.1888,1.1888,1.1888
EURUSD,20030527,113100,1.1887,1.1887,1.1886,1.1887
EURUSD,20030527,113200,1.1886,1.1886,1.1883,1.1883
EURUSD,20030527,113300,1.1884,1.1886,1.1884,1.1886
EURUSD,20030527,113400,1.1887,1.1887,1.1887,1.1887
EURUSD,20030527,113500,1.1886,1.1886,1.1886,1.1886
EURUSD,20030527,113600,1.1887,1.1887,1.1887,1.1887
EURUSD,20030527,113700,1.1886,1.1888,1.1886,1.1888
EURUSD,20030527,113800,1.1889,1.1891,1.1889,1.1890
EURUSD,20030527,114000,1.1889,1.1889,1.1889,1.1889
EURUSD,20030527,114100,1.1890,1.1890,1.1889,1.1889
EURUSD,20030527,114200,1.1890,1.1890,1.1889,1.1890
EURUSD,20030527,114300,1.1891,1.1893,1.1891,1.1893
EURUSD,20030527,114400,1.1894,1.1894,1.1893,1.1894
EURUSD,20030527,114500,1.1893,1.1893,1.1891,1.1892
EURUSD,20030527,114600,1.1893,1.1893,1.1890,1.1890
EURUSD,20030527,114700,1.1891,1.1891,1.1889,1.1889
EURUSD,20030527,114800,1.1890,1.1890,1.1888,1.1888
EURUSD,20030527,114900,1.1887,1.1889,1.1887,1.1889
EURUSD,20030527,115000,1.1890,1.1890,1.1890,1.1890
EURUSD,20030527,115100,1.1891,1.1891,1.1891,1.1891
EURUSD,20030527,115200,1.1892,1.1893,1.1892,1.1893
EURUSD,20030527,115300,1.1892,1.1893,1.1892,1.1893
EURUSD,20030527,115400,1.1894,1.1895,1.1894,1.1894
EURUSD,20030527,115500,1.1895,1.1898,1.1895,1.1897
EURUSD,20030527,115600,1.1896,1.1896,1.1894,1.1894
EURUSD,20030527,115700,1.1893,1.1895,1.1892,1.1895
EURUSD,20030527,115800,1.1894,1.1894,1.1894,1.1894
EURUSD,20030527,115900,1.1895,1.1903,1.1895,1.1901
EURUSD,20030527,120000,1.1900,1.1908,1.1900,1.1900
EURUSD,20030527,120100,1.1899,1.1899,1.1894,1.1895
EURUSD,20030527,120200,1.1894,1.1895,1.1892,1.1895
EURUSD,20030527,120300,1.1894,1.1894,1.1889,1.1889
EURUSD,20030527,120400,1.1890,1.1891,1.1890,1.1891
EURUSD,20030527,120600,1.1892,1.1892,1.1891,1.1891
EURUSD,20030527,120700,1.1892,1.1893,1.1892,1.1893
EURUSD,20030527,120800,1.1894,1.1894,1.1893,1.1894
EURUSD,20030527,120900,1.1895,1.1896,1.1895,1.1896
EURUSD,20030527,121000,1.1897,1.1897,1.1895,1.1896
EURUSD,20030527,121100,1.1895,1.1895,1.1893,1.1893
EURUSD,20030527,121200,1.1891,1.1891,1.1891,1.1891
EURUSD,20030527,121300,1.1893,1.1893,1.1893,1.1893
EURUSD,20030527,121400,1.1894,1.1895,1.1894,1.1895
EURUSD,20030527,121500,1.1896,1.1896,1.1894,1.1894
EURUSD,20030527,121700,1.1895,1.1900,1.1895,1.1896
EURUSD,20030527,121800,1.1895,1.1895,1.1895,1.1895
EURUSD,20030527,121900,1.1896,1.1897,1.1896,1.1897
EURUSD,20030527,122000,1.1898,1.1900,1.1896,1.1896
EURUSD,20030527,122100,1.1895,1.1897,1.1895,1.1897
EURUSD,20030527,122200,1.1896,1.1897,1.1896,1.1897
EURUSD,20030527,122400,1.1896,1.1896,1.1896,1.1896
EURUSD,20030527,122500,1.1895,1.1897,1.1895,1.1896
EURUSD,20030527,122600,1.1895,1.1895,1.1893,1.1894
EURUSD,20030527,122700,1.1893,1.1893,1.1893,1.1893
EURUSD,20030527,122900,1.1891,1.1892,1.1891,1.1891
EURUSD,20030527,123000,1.1892,1.1893,1.1892,1.1893
EURUSD,20030527,123100,1.1894,1.1894,1.1894,1.1894
EURUSD,20030527,123200,1.1895,1.1895,1.1895,1.1895
EURUSD,20030527,123300,1.1896,1.1900,1.1896,1.1898
EURUSD,20030527,123400,1.1897,1.1897,1.1896,1.1896
EURUSD,20030527,123500,1.1895,1.1895,1.1893,1.1894
EURUSD,20030527,123600,1.1895,1.1895,1.1895,1.1895
EURUSD,20030527,123700,1.1896,1.1897,1.1896,1.1896
EURUSD,20030527,123800,1.1895,1.1895,1.1895,1.1895
EURUSD,20030527,124000,1.1896,1.1897,1.1896,1.1897
EURUSD,20030527,124100,1.1896,1.1896,1.1896,1.1896
EURUSD,20030527,124200,1.1895,1.1895,1.1895,1.1895
EURUSD,20030527,124300,1.1896,1.1897,1.1896,1.1897
EURUSD,20030527,124400,1.1898,1.1901,1.1898,1.1899
EURUSD,20030527,124500,1.1900,1.1901,1.1900,1.1901
EURUSD,20030527,124600,1.1902,1.1903,1.1902,1.1903
EURUSD,20030527,124700,1.1904,1.1913,1.1904,1.1911
EURUSD,20030527,124800,1.1912,1.1913,1.1912,1.1913
EURUSD,20030527,124900,1.1912,1.1912,1.1910,1.1910
EURUSD,20030527,125000,1.1911,1.1919,1.1911,1.1919
EURUSD,20030527,125100,1.1918,1.1918,1.1916,1.1918
EURUSD,20030527,125200,1.1917,1.1918,1.1917,1.1917
EURUSD,20030527,125300,1.1916,1.1916,1.1912,1.1913
EURUSD,20030527,125400,1.1914,1.1914,1.1912,1.1913
EURUSD,20030527,125500,1.1914,1.1915,1.1914,1.1914
EURUSD,20030527,125600,1.1913,1.1913,1.1910,1.1910
EURUSD,20030527,125700,1.1909,1.1909,1.1909,1.1909
EURUSD,20030527,125900,1.1908,1.1909,1.1907,1.1909
EURUSD,20030527,130000,1.1908,1.1910,1.1908,1.1910
EURUSD,20030527,130100,1.1909,1.1909,1.1901,1.1901
EURUSD,20030527,130200,1.1902,1.1904,1.1902,1.1904
EURUSD,20030527,130300,1.1903,1.1903,1.1902,1.1903
EURUSD,20030527,130400,1.1902,1.1903,1.1902,1.1903
EURUSD,20030527,130500,1.1902,1.1902,1.1901,1.1901
EURUSD,20030527,130600,1.1902,1.1902,1.1902,1.1902
EURUSD,20030527,130700,1.1901,1.1902,1.1898,1.1898
EURUSD,20030527,130800,1.1897,1.1897,1.1896,1.1897
EURUSD,20030527,130900,1.1898,1.1900,1.1898,1.1900
EURUSD,20030527,131000,1.1899,1.1900,1.1899,1.1900
EURUSD,20030527,131200,1.1901,1.1903,1.1901,1.1903
EURUSD,20030527,131400,1.1902,1.1902,1.1902,1.1902
EURUSD,20030527,131800,1.1903,1.1903,1.1903,1.1903
EURUSD,20030527,131900,1.1904,1.1904,1.1904,1.1904
EURUSD,20030527,132000,1.1905,1.1905,1.1905,1.1905
EURUSD,20030527,132100,1.1907,1.1907,1.1905,1.1905
EURUSD,20030527,132200,1.1904,1.1904,1.1904,1.1904
EURUSD,20030527,132300,1.1905,1.1905,1.1905,1.1905
EURUSD,20030527,132400,1.1904,1.1904,1.1904,1.1904
EURUSD,20030527,132500,1.1905,1.1908,1.1905,1.1908
EURUSD,20030527,132600,1.1909,1.1911,1.1909,1.1909
EURUSD,20030527,132700,1.1908,1.1908,1.1908,1.1908
EURUSD,20030527,132800,1.1909,1.1909,1.1907,1.1907
EURUSD,20030527,132900,1.1908,1.1908,1.1908,1.1908
EURUSD,20030527,133200,1.1909,1.1909,1.1909,1.1909
EURUSD,20030527,133300,1.1908,1.1908,1.1907,1.1907
EURUSD,20030527,133400,1.1905,1.1906,1.1904,1.1905
EURUSD,20030527,133600,1.1904,1.1906,1.1904,1.1905
EURUSD,20030527,133700,1.1906,1.1906,1.1905,1.1905
EURUSD,20030527,133800,1.1904,1.1904,1.1902,1.1902
EURUSD,20030527,133900,1.1901,1.1902,1.1901,1.1902
EURUSD,20030527,134000,1.1901,1.1901,1.1900,1.1900
EURUSD,20030527,134100,1.1901,1.1901,1.1899,1.1899
EURUSD,20030527,134200,1.1898,1.1898,1.1896,1.1896
EURUSD,20030527,134300,1.1895,1.1896,1.1894,1.1895
EURUSD,20030527,134400,1.1896,1.1897,1.1896,1.1897
EURUSD,20030527,134500,1.1896,1.1896,1.1894,1.1894
EURUSD,20030527,134600,1.1893,1.1895,1.1893,1.1895
EURUSD,20030527,134700,1.1894,1.1894,1.1894,1.1894
EURUSD,20030527,134900,1.1895,1.1895,1.1894,1.1895
EURUSD,20030527,135000,1.1894,1.1894,1.1894,1.1894
EURUSD,20030527,135100,1.1895,1.1896,1.1895,1.1896
EURUSD,20030527,135200,1.1895,1.1895,1.1895,1.1895
EURUSD,20030527,135300,1.1894,1.1895,1.1894,1.1895
EURUSD,20030527,135500,1.1894,1.1894,1.1894,1.1894
EURUSD,20030527,135600,1.1895,1.1895,1.1895,1.1895
EURUSD,20030527,135700,1.1896,1.1896,1.1896,1.1896
EURUSD,20030527,135900,1.1897,1.1897,1.1895,1.1895
EURUSD,20030527,140100,1.1896,1.1896,1.1896,1.1896
EURUSD,20030527,140200,1.1895,1.1896,1.1895,1.1896
EURUSD,20030527,140300,1.1897,1.1897,1.1897,1.1897
EURUSD,20030527,140400,1.1896,1.1896,1.1894,1.1894
EURUSD,20030527,140500,1.1895,1.1896,1.1895,1.1895
EURUSD,20030527,140600,1.1894,1.1894,1.1894,1.1894
EURUSD,20030527,140700,1.1893,1.1893,1.1891,1.1892
EURUSD,20030527,140800,1.1893,1.1893,1.1891,1.1891
EURUSD,20030527,141000,1.1892,1.1894,1.1892,1.1894
EURUSD,20030527,141100,1.1895,1.1897,1.1895,1.1895
EURUSD,20030527,141200,1.1896,1.1898,1.1896,1.1898
EURUSD,20030527,141300,1.1899,1.1900,1.1898,1.1899
EURUSD,20030527,141400,1.1898,1.1898,1.1897,1.1897
EURUSD,20030527,141500,1.1898,1.1899,1.1898,1.1899
EURUSD,20030527,141600,1.1898,1.1902,1.1898,1.1901
EURUSD,20030527,141700,1.1900,1.1901,1.1900,1.1901
EURUSD,20030527,141900,1.1900,1.1900,1.1899,1.1900
EURUSD,20030527,142100,1.1899,1.1899,1.1899,1.1899
EURUSD,20030527,142200,1.1898,1.1898,1.1896,1.1897
EURUSD,20030527,142300,1.1896,1.1896,1.1896,1.1896
EURUSD,20030527,142500,1.1895,1.1896,1.1895,1.1896
EURUSD,20030527,142600,1.1895,1.1895,1.1893,1.1893
EURUSD,20030527,142700,1.1894,1.1894,1.1892,1.1892
EURUSD,20030527,142800,1.1893,1.1894,1.1893,1.1894
EURUSD,20030527,143100,1.1895,1.1895,1.1895,1.1895
EURUSD,20030527,143200,1.1896,1.1897,1.1896,1.1897
EURUSD,20030527,143300,1.1898,1.1899,1.1898,1.1898
EURUSD,20030527,143400,1.1899,1.1901,1.1899,1.1900
EURUSD,20030527,143500,1.1901,1.1901,1.1899,1.1899
EURUSD,20030527,143600,1.1898,1.1898,1.1898,1.1898
EURUSD,20030527,143700,1.1897,1.1898,1.1897,1.1898
EURUSD,20030527,143800,1.1897,1.1897,1.1897,1.1897
EURUSD,20030527,143900,1.1896,1.1897,1.1896,1.1897
EURUSD,20030527,144000,1.1896,1.1898,1.1896,1.1897
EURUSD,20030527,144100,1.1898,1.1898,1.1897,1.1897
EURUSD,20030527,144200,1.1898,1.1899,1.1898,1.1898
EURUSD,20030527,144400,1.1897,1.1898,1.1897,1.1898
EURUSD,20030527,144500,1.1899,1.1899,1.1898,1.1898
EURUSD,20030527,144900,1.1899,1.1899,1.1898,1.1899
EURUSD,20030527,145000,1.1898,1.1898,1.1898,1.1898
EURUSD,20030527,145300,1.1897,1.1897,1.1897,1.1897
EURUSD,20030527,145400,1.1896,1.1897,1.1896,1.1896
EURUSD,20030527,145500,1.1897,1.1898,1.1897,1.1898
EURUSD,20030527,145600,1.1899,1.1902,1.1899,1.1901
EURUSD,20030527,145700,1.1900,1.1900,1.1899,1.1899
EURUSD,20030527,145800,1.1900,1.1902,1.1900,1.1900
EURUSD,20030527,145900,1.1899,1.1899,1.1898,1.1899
EURUSD,20030527,150000,1.1898,1.1899,1.1898,1.1899
EURUSD,20030527,150100,1.1898,1.1898,1.1897,1.1897
EURUSD,20030527,150200,1.1898,1.1898,1.1897,1.1898
EURUSD,20030527,150300,1.1897,1.1897,1.1897,1.1897
EURUSD,20030527,150700,1.1896,1.1896,1.1896,1.1896
EURUSD,20030527,150800,1.1897,1.1899,1.1897,1.1898
EURUSD,20030527,150900,1.1897,1.1899,1.1897,1.1899
EURUSD,20030527,151000,1.1898,1.1899,1.1898,1.1899
EURUSD,20030527,151100,1.1898,1.1898,1.1898,1.1898
EURUSD,20030527,151200,1.1897,1.1897,1.1897,1.1897
EURUSD,20030527,151300,1.1898,1.1898,1.1898,1.1898
EURUSD,20030527,151400,1.1897,1.1898,1.1897,1.1898
EURUSD,20030527,151500,1.1899,1.1900,1.1899,1.1899
EURUSD,20030527,151800,1.1900,1.1904,1.1900,1.1903
EURUSD,20030527,151900,1.1904,1.1905,1.1902,1.1902
EURUSD,20030527,152000,1.1901,1.1903,1.1901,1.1903
EURUSD,20030527,152100,1.1902,1.1902,1.1901,1.1901
EURUSD,20030527,152200,1.1900,1.1901,1.1899,1.1901
EURUSD,20030527,152300,1.1902,1.1902,1.1902,1.1902
EURUSD,20030527,152400,1.1901,1.1902,1.1901,1.1902
EURUSD,20030527,152500,1.1903,1.1906,1.1903,1.1905
EURUSD,20030527,152600,1.1906,1.1909,1.1906,1.1909
EURUSD,20030527,152700,1.1910,1.1910,1.1908,1.1910
EURUSD,20030527,152800,1.1911,1.1913,1.1911,1.1912
EURUSD,20030527,152900,1.1911,1.1911,1.1908,1.1908
EURUSD,20030527,153000,1.1909,1.1913,1.1909,1.1913
EURUSD,20030527,153100,1.1911,1.1912,1.1910,1.1912
EURUSD,20030527,153200,1.1913,1.1913,1.1910,1.1911
EURUSD,20030527,153300,1.1910,1.1911,1.1910,1.1910
EURUSD,20030527,153400,1.1909,1.1910,1.1909,1.1910
EURUSD,20030527,153500,1.1911,1.1911,1.1911,1.1911
EURUSD,20030527,153600,1.1912,1.1912,1.1911,1.1912
EURUSD,20030527,153700,1.1911,1.1911,1.1909,1.1909
EURUSD,20030527,153800,1.1910,1.1911,1.1910,1.1911
EURUSD,20030527,153900,1.1910,1.1910,1.1909,1.1909
EURUSD,20030527,154000,1.1910,1.1911,1.1909,1.1910
EURUSD,20030527,154100,1.1909,1.1909,1.1909,1.1909
EURUSD,20030527,154200,1.1908,1.1909,1.1908,1.1909
EURUSD,20030527,154300,1.1908,1.1909,1.1908,1.1909
EURUSD,20030527,154400,1.1908,1.1908,1.1908,1.1908
EURUSD,20030527,154500,1.1907,1.1912,1.1907,1.1912
EURUSD,20030527,154600,1.1911,1.1911,1.1909,1.1909
EURUSD,20030527,154700,1.1908,1.1910,1.1908,1.1910
EURUSD,20030527,154800,1.1911,1.1911,1.1910,1.1910
EURUSD,20030527,154900,1.1909,1.1909,1.1908,1.1909
EURUSD,20030527,155000,1.1910,1.1910,1.1908,1.1909
EURUSD,20030527,155100,1.1908,1.1914,1.1908,1.1912
EURUSD,20030527,155200,1.1913,1.1914,1.1913,1.1914
EURUSD,20030527,155300,1.1913,1.1913,1.1912,1.1912
EURUSD,20030527,155600,1.1913,1.1913,1.1912,1.1912
EURUSD,20030527,155700,1.1913,1.1913,1.1909,1.1909
EURUSD,20030527,155800,1.1910,1.1910,1.1905,1.1906
EURUSD,20030527,155900,1.1907,1.1907,1.1906,1.1906
EURUSD,20030527,160000,1.1905,1.1906,1.1905,1.1905
EURUSD,20030527,160100,1.1906,1.1923,1.1906,1.1923
EURUSD,20030527,160200,1.1925,1.1932,1.1925,1.1928
EURUSD,20030527,160300,1.1927,1.1927,1.1919,1.1919
EURUSD,20030527,160400,1.1918,1.1919,1.1914,1.1919
EURUSD,20030527,160500,1.1918,1.1918,1.1914,1.1916
EURUSD,20030527,160600,1.1917,1.1917,1.1913,1.1914
EURUSD,20030527,160700,1.1913,1.1913,1.1908,1.1910
EURUSD,20030527,160800,1.1909,1.1909,1.1905,1.1905
EURUSD,20030527,160900,1.1904,1.1904,1.1900,1.1903
EURUSD,20030527,161000,1.1902,1.1902,1.1898,1.1898
EURUSD,20030527,161100,1.1897,1.1898,1.1892,1.1898
EURUSD,20030527,161200,1.1897,1.1897,1.1895,1.1896
EURUSD,20030527,161300,1.1897,1.1899,1.1897,1.1899
EURUSD,20030527,161400,1.1900,1.1907,1.1900,1.1907
EURUSD,20030527,161500,1.1908,1.1913,1.1908,1.1913
EURUSD,20030527,161600,1.1912,1.1913,1.1910,1.1910
EURUSD,20030527,161700,1.1911,1.1911,1.1907,1.1907
EURUSD,20030527,161800,1.1906,1.1906,1.1905,1.1905
EURUSD,20030527,161900,1.1904,1.1908,1.1904,1.1907
EURUSD,20030527,162000,1.1908,1.1910,1.1907,1.1909
EURUSD,20030527,162100,1.1910,1.1915,1.1909,1.1912
EURUSD,20030527,162200,1.1911,1.1911,1.1910,1.1910
EURUSD,20030527,162300,1.1909,1.1909,1.1908,1.1908
EURUSD,20030527,162400,1.1909,1.1909,1.1909,1.1909
EURUSD,20030527,162500,1.1908,1.1908,1.1908,1.1908
EURUSD,20030527,162600,1.1907,1.1908,1.1906,1.1907
EURUSD,20030527,162700,1.1906,1.1906,1.1904,1.1905
EURUSD,20030527,162800,1.1904,1.1904,1.1899,1.1899
EURUSD,20030527,162900,1.1898,1.1898,1.1891,1.1891
EURUSD,20030527,163000,1.1892,1.1892,1.1889,1.1890
EURUSD,20030527,163100,1.1891,1.1892,1.1890,1.1891
EURUSD,20030527,163200,1.1892,1.1892,1.1890,1.1890
EURUSD,20030527,163300,1.1889,1.1889,1.1883,1.1883
EURUSD,20030527,163400,1.1882,1.1885,1.1882,1.1885
EURUSD,20030527,163500,1.1886,1.1888,1.1886,1.1886
EURUSD,20030527,163600,1.1885,1.1885,1.1883,1.1883
EURUSD,20030527,163700,1.1884,1.1886,1.1884,1.1884
EURUSD,20030527,163800,1.1883,1.1883,1.1878,1.1879
EURUSD,20030527,163900,1.1880,1.1882,1.1878,1.1880
EURUSD,20030527,164000,1.1879,1.1881,1.1878,1.1879
EURUSD,20030527,164100,1.1878,1.1878,1.1866,1.1866
EURUSD,20030527,164200,1.1867,1.1868,1.1863,1.1863
EURUSD,20030527,164300,1.1862,1.1864,1.1861,1.1864
EURUSD,20030527,164400,1.1863,1.1863,1.1860,1.1862
EURUSD,20030527,164500,1.1863,1.1871,1.1863,1.1871
EURUSD,20030527,164600,1.1872,1.1876,1.1872,1.1876
EURUSD,20030527,164700,1.1877,1.1884,1.1877,1.1884
EURUSD,20030527,164800,1.1883,1.1885,1.1883,1.1885
EURUSD,20030527,164900,1.1884,1.1887,1.1884,1.1885
EURUSD,20030527,165000,1.1886,1.1886,1.1883,1.1883
EURUSD,20030527,165100,1.1882,1.1882,1.1881,1.1881
EURUSD,20030527,165200,1.1880,1.1880,1.1875,1.1875
EURUSD,20030527,165300,1.1874,1.1876,1.1873,1.1876
EURUSD,20030527,165400,1.1875,1.1881,1.1875,1.1879
EURUSD,20030527,165500,1.1878,1.1878,1.1875,1.1876
EURUSD,20030527,165600,1.1877,1.1877,1.1875,1.1875
EURUSD,20030527,165700,1.1874,1.1874,1.1873,1.1874
EURUSD,20030527,165800,1.1875,1.1876,1.1875,1.1876
EURUSD,20030527,165900,1.1875,1.1875,1.1872,1.1872
EURUSD,20030527,170000,1.1871,1.1872,1.1869,1.1869
EURUSD,20030527,170100,1.1870,1.1870,1.1869,1.1870
EURUSD,20030527,170200,1.1871,1.1872,1.1871,1.1872
EURUSD,20030527,170300,1.1873,1.1873,1.1872,1.1872
EURUSD,20030527,170400,1.1871,1.1871,1.1869,1.1870
EURUSD,20030527,170500,1.1871,1.1872,1.1871,1.1871
EURUSD,20030527,170600,1.1872,1.1872,1.1869,1.1869
EURUSD,20030527,170700,1.1868,1.1868,1.1868,1.1868
EURUSD,20030527,170800,1.1869,1.1870,1.1869,1.1870
EURUSD,20030527,170900,1.1869,1.1870,1.1869,1.1870
EURUSD,20030527,171000,1.1869,1.1869,1.1867,1.1869
EURUSD,20030527,171100,1.1868,1.1870,1.1868,1.1869
EURUSD,20030527,171200,1.1868,1.1868,1.1865,1.1866
EURUSD,20030527,171300,1.1865,1.1865,1.1861,1.1863
EURUSD,20030527,171400,1.1862,1.1866,1.1860,1.1866
EURUSD,20030527,171500,1.1865,1.1865,1.1864,1.1864
EURUSD,20030527,171600,1.1865,1.1866,1.1865,1.1866
EURUSD,20030527,171700,1.1865,1.1865,1.1863,1.1863
EURUSD,20030527,171800,1.1862,1.1866,1.1862,1.1866
EURUSD,20030527,171900,1.1865,1.1866,1.1865,1.1866
EURUSD,20030527,172000,1.1865,1.1866,1.1865,1.1866
EURUSD,20030527,172100,1.1867,1.1868,1.1865,1.1866
EURUSD,20030527,172200,1.1865,1.1865,1.1864,1.1864
EURUSD,20030527,172300,1.1863,1.1863,1.1860,1.1860
EURUSD,20030527,172400,1.1861,1.1863,1.1861,1.1863
EURUSD,20030527,172500,1.1864,1.1868,1.1864,1.1868
EURUSD,20030527,172600,1.1869,1.1870,1.1866,1.1866
EURUSD,20030527,172700,1.1865,1.1865,1.1863,1.1863
EURUSD,20030527,172800,1.1862,1.1865,1.1862,1.1865
EURUSD,20030527,172900,1.1866,1.1867,1.1866,1.1867
EURUSD,20030527,173000,1.1868,1.1869,1.1868,1.1869
EURUSD,20030527,173100,1.1868,1.1868,1.1866,1.1866
EURUSD,20030527,173200,1.1865,1.1865,1.1862,1.1862
EURUSD,20030527,173300,1.1861,1.1861,1.1858,1.1859
EURUSD,20030527,173400,1.1860,1.1863,1.1860,1.1863
EURUSD,20030527,173500,1.1862,1.1862,1.1858,1.1858
EURUSD,20030527,173600,1.1856,1.1858,1.1856,1.1856
EURUSD,20030527,173700,1.1857,1.1857,1.1854,1.1854
EURUSD,20030527,173800,1.1853,1.1856,1.1853,1.1856
EURUSD,20030527,173900,1.1855,1.1855,1.1849,1.1849
EURUSD,20030527,174000,1.1851,1.1854,1.1851,1.1854
EURUSD,20030527,174100,1.1855,1.1856,1.1854,1.1854
EURUSD,20030527,174200,1.1853,1.1854,1.1851,1.1851
EURUSD,20030527,174300,1.1852,1.1852,1.1849,1.1851
EURUSD,20030527,174400,1.1852,1.1852,1.1850,1.1850
EURUSD,20030527,174500,1.1849,1.1852,1.1849,1.1852
EURUSD,20030527,174600,1.1853,1.1854,1.1853,1.1854
EURUSD,20030527,174700,1.1856,1.1859,1.1856,1.1859
EURUSD,20030527,174800,1.1858,1.1860,1.1858,1.1860
EURUSD,20030527,174900,1.1859,1.1859,1.1859,1.1859
EURUSD,20030527,175000,1.1860,1.1860,1.1860,1.1860
EURUSD,20030527,175100,1.1861,1.1865,1.1861,1.1863
EURUSD,20030527,175200,1.1862,1.1862,1.1862,1.1862
EURUSD,20030527,175300,1.1863,1.1864,1.1862,1.1862
EURUSD,20030527,175400,1.1863,1.1863,1.1863,1.1863
EURUSD,20030527,175500,1.1862,1.1863,1.1862,1.1863
EURUSD,20030527,175600,1.1862,1.1862,1.1859,1.1860
EURUSD,20030527,175700,1.1858,1.1858,1.1851,1.1851
EURUSD,20030527,175800,1.1852,1.1854,1.1852,1.1854
EURUSD,20030527,175900,1.1855,1.1855,1.1854,1.1855
EURUSD,20030527,180000,1.1856,1.1856,1.1848,1.1850
EURUSD,20030527,180100,1.1851,1.1853,1.1851,1.1853
EURUSD,20030527,180200,1.1854,1.1856,1.1854,1.1856
EURUSD,20030527,180300,1.1855,1.1855,1.1855,1.1855
EURUSD,20030527,180400,1.1856,1.1856,1.1855,1.1855
EURUSD,20030527,180500,1.1854,1.1854,1.1853,1.1853
EURUSD,20030527,180600,1.1852,1.1853,1.1852,1.1853
EURUSD,20030527,180700,1.1854,1.1855,1.1854,1.1855
EURUSD,20030527,180800,1.1854,1.1854,1.1852,1.1852
EURUSD,20030527,180900,1.1851,1.1851,1.1849,1.1850
EURUSD,20030527,181000,1.1849,1.1851,1.1848,1.1851
EURUSD,20030527,181100,1.1852,1.1854,1.1851,1.1854
EURUSD,20030527,181200,1.1853,1.1853,1.1849,1.1849
EURUSD,20030527,181300,1.1850,1.1851,1.1850,1.1851
EURUSD,20030527,181400,1.1850,1.1852,1.1850,1.1852
EURUSD,20030527,181600,1.1853,1.1854,1.1853,1.1853
EURUSD,20030527,181700,1.1852,1.1852,1.1851,1.1852
EURUSD,20030527,181800,1.1851,1.1851,1.1850,1.1851
EURUSD,20030527,181900,1.1852,1.1852,1.1851,1.1851
EURUSD,20030527,182000,1.1852,1.1852,1.1849,1.1849
EURUSD,20030527,182100,1.1848,1.1849,1.1847,1.1849
EURUSD,20030527,182200,1.1850,1.1852,1.1850,1.1850
EURUSD,20030527,182300,1.1849,1.1849,1.1848,1.1849
EURUSD,20030527,182400,1.1850,1.1851,1.1849,1.1849
EURUSD,20030527,182500,1.1848,1.1850,1.1848,1.1850
EURUSD,20030527,182700,1.1851,1.1852,1.1851,1.1852
EURUSD,20030527,182800,1.1851,1.1851,1.1851,1.1851
EURUSD,20030527,182900,1.1852,1.1852,1.1852,1.1852
EURUSD,20030527,183000,1.1853,1.1857,1.1853,1.1857
EURUSD,20030527,183100,1.1856,1.1856,1.1856,1.1856
EURUSD,20030527,183200,1.1857,1.1861,1.1856,1.1861
EURUSD,20030527,183300,1.1862,1.1863,1.1862,1.1863
EURUSD,20030527,183400,1.1862,1.1863,1.1862,1.1862
EURUSD,20030527,183500,1.1863,1.1865,1.1863,1.1865
EURUSD,20030527,183600,1.1864,1.1864,1.1864,1.1864
EURUSD,20030527,183700,1.1863,1.1863,1.1862,1.1862
EURUSD,20030527,183800,1.1861,1.1863,1.1861,1.1863
EURUSD,20030527,183900,1.1864,1.1865,1.1864,1.1865
EURUSD,20030527,184000,1.1864,1.1865,1.1863,1.1864
EURUSD,20030527,184100,1.1863,1.1863,1.1863,1.1863
EURUSD,20030527,184200,1.1864,1.1864,1.1864,1.1864
EURUSD,20030527,184400,1.1865,1.1866,1.1865,1.1866
EURUSD,20030527,184600,1.1867,1.1867,1.1867,1.1867
EURUSD,20030527,184700,1.1866,1.1866,1.1866,1.1866
EURUSD,20030527,184800,1.1867,1.1868,1.1866,1.1868
EURUSD,20030527,184900,1.1867,1.1867,1.1866,1.1866
EURUSD,20030527,185000,1.1867,1.1867,1.1866,1.1867
EURUSD,20030527,185100,1.1866,1.1867,1.1866,1.1867
EURUSD,20030527,185300,1.1866,1.1868,1.1866,1.1868
EURUSD,20030527,185400,1.1867,1.1867,1.1866,1.1867
EURUSD,20030527,185600,1.1866,1.1866,1.1866,1.1866
EURUSD,20030527,185700,1.1867,1.1868,1.1867,1.1868
EURUSD,20030527,185800,1.1867,1.1867,1.1867,1.1867
EURUSD,20030527,185900,1.1868,1.1868,1.1868,1.1868
EURUSD,20030527,190200,1.1869,1.1870,1.1869,1.1870
EURUSD,20030527,190300,1.1869,1.1872,1.1869,1.1872
EURUSD,20030527,190400,1.1870,1.1872,1.1870,1.1870
EURUSD,20030527,190700,1.1869,1.1869,1.1867,1.1868
EURUSD,20030527,190800,1.1867,1.1867,1.1867,1.1867
EURUSD,20030527,190900,1.1866,1.1866,1.1864,1.1864
EURUSD,20030527,191000,1.1863,1.1863,1.1862,1.1862
EURUSD,20030527,191100,1.1861,1.1861,1.1860,1.1861
EURUSD,20030527,191200,1.1860,1.1862,1.1860,1.1862
EURUSD,20030527,191300,1.1863,1.1864,1.1863,1.1864
EURUSD,20030527,191400,1.1865,1.1865,1.1865,1.1865
EURUSD,20030527,191500,1.1866,1.1867,1.1866,1.1867
EURUSD,20030527,191600,1.1866,1.1866,1.1865,1.1866
EURUSD,20030527,191700,1.1865,1.1866,1.1865,1.1866
EURUSD,20030527,191800,1.1867,1.1867,1.1867,1.1867
EURUSD,20030527,191900,1.1865,1.1867,1.1865,1.1866
EURUSD,20030527,192100,1.1865,1.1865,1.1865,1.1865
EURUSD,20030527,192200,1.1866,1.1866,1.1866,1.1866
EURUSD,20030527,192400,1.1865,1.1865,1.1865,1.1865
EURUSD,20030527,192500,1.1864,1.1864,1.1863,1.1863
EURUSD,20030527,192600,1.1862,1.1863,1.1861,1.1861
EURUSD,20030527,192700,1.1862,1.1862,1.1862,1.1862
EURUSD,20030527,192800,1.1863,1.1864,1.1863,1.1864
EURUSD,20030527,193000,1.1865,1.1865,1.1864,1.1864
EURUSD,20030527,193100,1.1866,1.1866,1.1865,1.1866
EURUSD,20030527,193200,1.1867,1.1867,1.1867,1.1867
EURUSD,20030527,193300,1.1868,1.1868,1.1867,1.1867
EURUSD,20030527,193500,1.1868,1.1868,1.1867,1.1867
EURUSD,20030527,193700,1.1866,1.1866,1.1866,1.1866
EURUSD,20030527,193800,1.1868,1.1868,1.1866,1.1868
EURUSD,20030527,193900,1.1867,1.1869,1.1867,1.1869
EURUSD,20030527,194000,1.1868,1.1868,1.1868,1.1868
EURUSD,20030527,194100,1.1869,1.1869,1.1869,1.1869
EURUSD,20030527,194200,1.1870,1.1870,1.1868,1.1869
EURUSD,20030527,194300,1.1870,1.1870,1.1870,1.1870
EURUSD,20030527,194500,1.1871,1.1871,1.1870,1.1870
EURUSD,20030527,194600,1.1871,1.1872,1.1871,1.1871
EURUSD,20030527,194700,1.1870,1.1870,1.1868,1.1868
EURUSD,20030527,194800,1.1869,1.1869,1.1868,1.1868
EURUSD,20030527,195100,1.1867,1.1867,1.1867,1.1867
EURUSD,20030527,195200,1.1866,1.1866,1.1866,1.1866
EURUSD,20030527,195300,1.1867,1.1867,1.1867,1.1867
EURUSD,20030527,195500,1.1866,1.1866,1.1866,1.1866
EURUSD,20030527,195600,1.1867,1.1867,1.1865,1.1866
EURUSD,20030527,195700,1.1867,1.1868,1.1867,1.1868
EURUSD,20030527,195900,1.1869,1.1869,1.1869,1.1869
EURUSD,20030527,200000,1.1870,1.1870,1.1868,1.1870
EURUSD,20030527,200100,1.1871,1.1871,1.1870,1.1870
EURUSD,20030527,200200,1.1871,1.1871,1.1870,1.1870
EURUSD,20030527,200600,1.1869,1.1869,1.1867,1.1867
EURUSD,20030527,200900,1.1866,1.1866,1.1866,1.1866
EURUSD,20030527,201000,1.1867,1.1867,1.1867,1.1867
EURUSD,20030527,201100,1.1868,1.1869,1.1868,1.1869
EURUSD,20030527,201200,1.1868,1.1869,1.1868,1.1868
EURUSD,20030527,201500,1.1867,1.1867,1.1867,1.1867
EURUSD,20030527,201600,1.1866,1.1867,1.1866,1.1867
EURUSD,20030527,201700,1.1866,1.1866,1.1866,1.1866
EURUSD,20030527,201800,1.1867,1.1867,1.1867,1.1867
EURUSD,20030527,202000,1.1866,1.1866,1.1866,1.1866
EURUSD,20030527,202100,1.1865,1.1865,1.1865,1.1865
EURUSD,20030527,202200,1.1866,1.1867,1.1866,1.1867
EURUSD,20030527,202500,1.1868,1.1868,1.1868,1.1868
EURUSD,20030527,202600,1.1869,1.1870,1.1869,1.1870
EURUSD,20030527,202700,1.1869,1.1869,1.1869,1.1869
EURUSD,20030527,202800,1.1870,1.1873,1.1870,1.1873
EURUSD,20030527,202900,1.1872,1.1872,1.1870,1.1871
EURUSD,20030527,203000,1.1870,1.1870,1.1870,1.1870
EURUSD,20030527,203200,1.1871,1.1871,1.1870,1.1870
EURUSD,20030527,203700,1.1870,1.1870,1.1868,1.1868
EURUSD,20030527,203800,1.1867,1.1867,1.1867,1.1867
EURUSD,20030527,203900,1.1868,1.1868,1.1868,1.1868
EURUSD,20030527,204000,1.1867,1.1867,1.1866,1.1866
EURUSD,20030527,204200,1.1865,1.1865,1.1864,1.1864
EURUSD,20030527,204300,1.1865,1.1865,1.1865,1.1865
EURUSD,20030527,204500,1.1866,1.1866,1.1865,1.1866
EURUSD,20030527,204700,1.1865,1.1867,1.1865,1.1867
EURUSD,20030527,204800,1.1866,1.1866,1.1866,1.1866
EURUSD,20030527,205000,1.1864,1.1865,1.1863,1.1864
EURUSD,20030527,205100,1.1865,1.1865,1.1863,1.1863
EURUSD,20030527,205200,1.1862,1.1863,1.1861,1.1861
EURUSD,20030527,205300,1.1860,1.1860,1.1857,1.1859
EURUSD,20030527,205400,1.1860,1.1861,1.1860,1.1861
EURUSD,20030527,205500,1.1860,1.1860,1.1857,1.1858
EURUSD,20030527,205600,1.1857,1.1858,1.1854,1.1854
EURUSD,20030527,205700,1.1855,1.1855,1.1855,1.1855
EURUSD,20030527,205800,1.1856,1.1856,1.1855,1.1855
EURUSD,20030527,205900,1.1854,1.1856,1.1854,1.1856
EURUSD,20030527,210200,1.1855,1.1855,1.1854,1.1854
EURUSD,20030527,210300,1.1853,1.1853,1.1851,1.1851
EURUSD,20030527,210400,1.1850,1.1850,1.1849,1.1849
EURUSD,20030527,210500,1.1850,1.1851,1.1849,1.1850
EURUSD,20030527,210600,1.1851,1.1851,1.1849,1.1849
EURUSD,20030527,210700,1.1850,1.1850,1.1849,1.1849
EURUSD,20030527,210800,1.1848,1.1848,1.1842,1.1842
EURUSD,20030527,210900,1.1841,1.1841,1.1839,1.1840
EURUSD,20030527,211100,1.1841,1.1842,1.1838,1.1838
EURUSD,20030527,211300,1.1839,1.1839,1.1837,1.1838
EURUSD,20030527,211400,1.1839,1.1841,1.1839,1.1840
EURUSD,20030527,211500,1.1839,1.1839,1.1833,1.1834
EURUSD,20030527,211600,1.1833,1.1834,1.1833,1.1834
EURUSD,20030527,211700,1.1833,1.1833,1.1832,1.1832
EURUSD,20030527,211800,1.1833,1.1833,1.1830,1.1830
EURUSD,20030527,211900,1.1831,1.1832,1.1831,1.1832
EURUSD,20030527,212000,1.1831,1.1834,1.1831,1.1831
EURUSD,20030527,212100,1.1832,1.1833,1.1832,1.1833
EURUSD,20030527,212300,1.1834,1.1834,1.1834,1.1834
EURUSD,20030527,212400,1.1833,1.1833,1.1833,1.1833
EURUSD,20030527,212500,1.1834,1.1834,1.1834,1.1834
EURUSD,20030527,212600,1.1833,1.1833,1.1833,1.1833
EURUSD,20030527,212700,1.1832,1.1832,1.1831,1.1832
EURUSD,20030527,212800,1.1831,1.1832,1.1830,1.1832
EURUSD,20030527,212900,1.1831,1.1833,1.1831,1.1833
EURUSD,20030527,213100,1.1832,1.1833,1.1832,1.1833
EURUSD,20030527,213200,1.1834,1.1834,1.1832,1.1832
EURUSD,20030527,213300,1.1833,1.1833,1.1833,1.1833
EURUSD,20030527,213400,1.1832,1.1833,1.1832,1.1833
EURUSD,20030527,213500,1.1832,1.1833,1.1832,1.1833
EURUSD,20030527,213600,1.1832,1.1832,1.1832,1.1832
EURUSD,20030527,213900,1.1831,1.1832,1.1831,1.1832
EURUSD,20030527,214000,1.1831,1.1831,1.1831,1.1831
EURUSD,20030527,214100,1.1832,1.1832,1.1832,1.1832
EURUSD,20030527,214500,1.1833,1.1833,1.1833,1.1833
EURUSD,20030527,214600,1.1832,1.1832,1.1832,1.1832
EURUSD,20030527,214700,1.1831,1.1831,1.1831,1.1831
EURUSD,20030527,214800,1.1832,1.1832,1.1832,1.1832
EURUSD,20030527,214900,1.1831,1.1831,1.1830,1.1830
EURUSD,20030527,215100,1.1831,1.1831,1.1829,1.1829
EURUSD,20030527,215200,1.1828,1.1829,1.1828,1.1829
EURUSD,20030527,215300,1.1830,1.1830,1.1830,1.1830
EURUSD,20030527,215400,1.1829,1.1830,1.1829,1.1829
EURUSD,20030527,215500,1.1830,1.1830,1.1829,1.1829
EURUSD,20030527,215600,1.1828,1.1828,1.1826,1.1826
GBPUSD,20030527,000500,1.6377,1.6377,1.6377,1.6377
GBPUSD,20030527,000600,1.6378,1.6380,1.6378,1.6380
GBPUSD,20030527,000700,1.6381,1.6381,1.6381,1.6381
GBPUSD,20030527,001200,1.6381,1.6382,1.6381,1.6382
GBPUSD,20030527,001300,1.6383,1.6383,1.6383,1.6383
GBPUSD,20030527,001600,1.6384,1.6384,1.6384,1.6384
GBPUSD,20030527,001800,1.6385,1.6385,1.6385,1.6385
GBPUSD,20030527,002100,1.6386,1.6386,1.6386,1.6386
GBPUSD,20030527,002400,1.6387,1.6388,1.6387,1.6388
GBPUSD,20030527,002500,1.6389,1.6389,1.6389,1.6389
GBPUSD,20030527,002600,1.6388,1.6388,1.6387,1.6387
GBPUSD,20030527,003100,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030527,003600,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030527,004100,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030527,004600,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030527,004800,1.6388,1.6388,1.6388,1.6388
GBPUSD,20030527,004900,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030527,005400,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030527,005500,1.6386,1.6386,1.6386,1.6386
GBPUSD,20030527,010000,1.6386,1.6386,1.6386,1.6386
GBPUSD,20030527,010500,1.6386,1.6386,1.6386,1.6386
GBPUSD,20030527,011000,1.6386,1.6386,1.6386,1.6386
GBPUSD,20030527,011400,1.6385,1.6385,1.6385,1.6385
GBPUSD,20030527,011500,1.6386,1.6386,1.6386,1.6386
GBPUSD,20030527,012000,1.6386,1.6386,1.6386,1.6386
GBPUSD,20030527,012100,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030527,012600,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030527,013100,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030527,013200,1.6386,1.6386,1.6386,1.6386
GBPUSD,20030527,013700,1.6386,1.6387,1.6385,1.6387
GBPUSD,20030527,014200,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030527,014700,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030527,014900,1.6389,1.6389,1.6389,1.6389
GBPUSD,20030527,015000,1.6390,1.6390,1.6390,1.6390
GBPUSD,20030527,015400,1.6391,1.6392,1.6391,1.6392
GBPUSD,20030527,015500,1.6391,1.6391,1.6390,1.6390
GBPUSD,20030527,020000,1.6391,1.6397,1.6391,1.6397
GBPUSD,20030527,020100,1.6396,1.6397,1.6396,1.6397
GBPUSD,20030527,020300,1.6398,1.6398,1.6398,1.6398
GBPUSD,20030527,020500,1.6400,1.6403,1.6400,1.6403
GBPUSD,20030527,021000,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030527,021400,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030527,021900,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030527,022200,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030527,022400,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030527,022500,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030527,022600,1.6407,1.6407,1.6407,1.6407
GBPUSD,20030527,022700,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030527,022900,1.6410,1.6410,1.6410,1.6410
GBPUSD,20030527,023100,1.6411,1.6411,1.6411,1.6411
GBPUSD,20030527,023500,1.6412,1.6412,1.6411,1.6412
GBPUSD,20030527,023900,1.6413,1.6415,1.6413,1.6415
GBPUSD,20030527,024000,1.6416,1.6416,1.6416,1.6416
GBPUSD,20030527,024100,1.6417,1.6417,1.6415,1.6415
GBPUSD,20030527,024300,1.6416,1.6417,1.6416,1.6417
GBPUSD,20030527,024600,1.6418,1.6418,1.6418,1.6418
GBPUSD,20030527,024700,1.6417,1.6418,1.6417,1.6418
GBPUSD,20030527,024800,1.6419,1.6419,1.6419,1.6419
GBPUSD,20030527,024900,1.6418,1.6418,1.6418,1.6418
GBPUSD,20030527,025300,1.6419,1.6419,1.6419,1.6419
GBPUSD,20030527,025500,1.6418,1.6419,1.6417,1.6417
GBPUSD,20030527,025600,1.6416,1.6416,1.6415,1.6415
GBPUSD,20030527,025700,1.6414,1.6414,1.6413,1.6413
GBPUSD,20030527,025800,1.6414,1.6415,1.6414,1.6415
GBPUSD,20030527,025900,1.6413,1.6414,1.6413,1.6414
GBPUSD,20030527,030000,1.6413,1.6413,1.6410,1.6410
GBPUSD,20030527,030100,1.6411,1.6411,1.6411,1.6411
GBPUSD,20030527,030500,1.6412,1.6412,1.6412,1.6412
GBPUSD,20030527,030600,1.6413,1.6415,1.6413,1.6414
GBPUSD,20030527,030800,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030527,031200,1.6417,1.6417,1.6417,1.6417
GBPUSD,20030527,031300,1.6416,1.6416,1.6416,1.6416
GBPUSD,20030527,031500,1.6417,1.6417,1.6417,1.6417
GBPUSD,20030527,031600,1.6418,1.6418,1.6418,1.6418
GBPUSD,20030527,031800,1.6417,1.6417,1.6417,1.6417
GBPUSD,20030527,032200,1.6416,1.6416,1.6415,1.6415
GBPUSD,20030527,032300,1.6416,1.6416,1.6416,1.6416
GBPUSD,20030527,032700,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030527,032800,1.6414,1.6414,1.6414,1.6414
GBPUSD,20030527,033300,1.6414,1.6415,1.6414,1.6415
GBPUSD,20030527,033400,1.6414,1.6414,1.6414,1.6414
GBPUSD,20030527,033600,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030527,034100,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030527,034300,1.6416,1.6416,1.6416,1.6416
GBPUSD,20030527,034600,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030527,035200,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030527,035300,1.6416,1.6416,1.6416,1.6416
GBPUSD,20030527,035500,1.6417,1.6417,1.6417,1.6417
GBPUSD,20030527,035700,1.6416,1.6416,1.6415,1.6415
GBPUSD,20030527,040000,1.6414,1.6414,1.6414,1.6414
GBPUSD,20030527,040100,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030527,040600,1.6415,1.6415,1.6413,1.6413
GBPUSD,20030527,040800,1.6414,1.6414,1.6414,1.6414
GBPUSD,20030527,041300,1.6414,1.6414,1.6414,1.6414
GBPUSD,20030527,041500,1.6413,1.6413,1.6413,1.6413
GBPUSD,20030527,041700,1.6414,1.6414,1.6414,1.6414
GBPUSD,20030527,041800,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030527,042100,1.6414,1.6414,1.6412,1.6412
GBPUSD,20030527,042300,1.6413,1.6413,1.6413,1.6413
GBPUSD,20030527,042500,1.6412,1.6412,1.6412,1.6412
GBPUSD,20030527,042600,1.6413,1.6413,1.6413,1.6413
GBPUSD,20030527,042900,1.6414,1.6414,1.6414,1.6414
GBPUSD,20030527,043300,1.6413,1.6413,1.6413,1.6413
GBPUSD,20030527,043900,1.6413,1.6413,1.6413,1.6413
GBPUSD,20030527,044000,1.6414,1.6414,1.6414,1.6414
GBPUSD,20030527,044500,1.6414,1.6414,1.6414,1.6414
GBPUSD,20030527,044600,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030527,045100,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030527,045600,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030527,050100,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030527,050500,1.6416,1.6416,1.6416,1.6416
GBPUSD,20030527,050600,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030527,050900,1.6414,1.6415,1.6414,1.6415
GBPUSD,20030527,051100,1.6414,1.6414,1.6414,1.6414
GBPUSD,20030527,051300,1.6415,1.6415,1.6414,1.6414
GBPUSD,20030527,051800,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030527,052300,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030527,052400,1.6416,1.6416,1.6416,1.6416
GBPUSD,20030527,052900,1.6416,1.6416,1.6416,1.6416
GBPUSD,20030527,053200,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030527,053700,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030527,053800,1.6414,1.6414,1.6414,1.6414
GBPUSD,20030527,054300,1.6414,1.6414,1.6414,1.6414
GBPUSD,20030527,054500,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030527,055000,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030527,055500,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030527,060000,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030527,060400,1.6416,1.6416,1.6416,1.6416
GBPUSD,20030527,060800,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030527,061300,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030527,061800,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030527,061900,1.6416,1.6416,1.6416,1.6416
GBPUSD,20030527,062400,1.6416,1.6416,1.6416,1.6416
GBPUSD,20030527,062500,1.6417,1.6420,1.6417,1.6418
GBPUSD,20030527,062600,1.6419,1.6419,1.6419,1.6419
GBPUSD,20030527,062800,1.6418,1.6418,1.6418,1.6418
GBPUSD,20030527,062900,1.6419,1.6419,1.6419,1.6419
GBPUSD,20030527,063000,1.6418,1.6418,1.6417,1.6417
GBPUSD,20030527,063100,1.6416,1.6416,1.6414,1.6414
GBPUSD,20030527,063200,1.6413,1.6413,1.6413,1.6413
GBPUSD,20030527,063600,1.6412,1.6413,1.6412,1.6413
GBPUSD,20030527,063700,1.6414,1.6414,1.6413,1.6413
GBPUSD,20030527,063900,1.6412,1.6412,1.6408,1.6408
GBPUSD,20030527,064000,1.6407,1.6407,1.6406,1.6406
GBPUSD,20030527,064500,1.6407,1.6407,1.6406,1.6406
GBPUSD,20030527,064600,1.6405,1.6405,1.6403,1.6403
GBPUSD,20030527,064700,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030527,065000,1.6403,1.6404,1.6403,1.6404
GBPUSD,20030527,065100,1.6405,1.6405,1.6404,1.6405
GBPUSD,20030527,065200,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030527,065300,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030527,065400,1.6402,1.6402,1.6399,1.6399
GBPUSD,20030527,065500,1.6398,1.6398,1.6392,1.6392
GBPUSD,20030527,065600,1.6390,1.6390,1.6389,1.6390
GBPUSD,20030527,065700,1.6389,1.6391,1.6389,1.6391
GBPUSD,20030527,065800,1.6392,1.6392,1.6389,1.6390
GBPUSD,20030527,065900,1.6389,1.6389,1.6388,1.6388
GBPUSD,20030527,070100,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030527,070200,1.6386,1.6386,1.6380,1.6380
GBPUSD,20030527,070300,1.6381,1.6381,1.6377,1.6377
GBPUSD,20030527,070400,1.6378,1.6378,1.6375,1.6375
GBPUSD,20030527,070500,1.6377,1.6379,1.6377,1.6379
GBPUSD,20030527,070600,1.6377,1.6377,1.6377,1.6377
GBPUSD,20030527,070700,1.6378,1.6380,1.6378,1.6379
GBPUSD,20030527,070800,1.6378,1.6379,1.6378,1.6379
GBPUSD,20030527,070900,1.6380,1.6382,1.6380,1.6382
GBPUSD,20030527,071000,1.6384,1.6385,1.6384,1.6385
GBPUSD,20030527,071100,1.6386,1.6389,1.6386,1.6389
GBPUSD,20030527,071200,1.6391,1.6391,1.6391,1.6391
GBPUSD,20030527,071300,1.6392,1.6396,1.6392,1.6396
GBPUSD,20030527,071400,1.6398,1.6400,1.6398,1.6400
GBPUSD,20030527,071500,1.6401,1.6407,1.6401,1.6407
GBPUSD,20030527,071600,1.6406,1.6407,1.6406,1.6407
GBPUSD,20030527,071800,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030527,071900,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030527,072000,1.6404,1.6404,1.6402,1.6402
GBPUSD,20030527,072100,1.6401,1.6401,1.6399,1.6400
GBPUSD,20030527,072200,1.6399,1.6401,1.6398,1.6400
GBPUSD,20030527,072300,1.6401,1.6401,1.6400,1.6400
GBPUSD,20030527,072400,1.6399,1.6399,1.6396,1.6397
GBPUSD,20030527,072500,1.6396,1.6398,1.6396,1.6397
GBPUSD,20030527,072600,1.6396,1.6397,1.6396,1.6397
GBPUSD,20030527,072700,1.6398,1.6399,1.6398,1.6398
GBPUSD,20030527,072800,1.6397,1.6397,1.6396,1.6396
GBPUSD,20030527,072900,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030527,073000,1.6393,1.6394,1.6392,1.6394
GBPUSD,20030527,073100,1.6393,1.6393,1.6392,1.6392
GBPUSD,20030527,073200,1.6393,1.6395,1.6393,1.6395
GBPUSD,20030527,073300,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030527,073400,1.6393,1.6393,1.6387,1.6388
GBPUSD,20030527,073500,1.6389,1.6389,1.6389,1.6389
GBPUSD,20030527,073600,1.6390,1.6391,1.6390,1.6390
GBPUSD,20030527,073700,1.6391,1.6391,1.6389,1.6389
GBPUSD,20030527,073800,1.6390,1.6390,1.6389,1.6389
GBPUSD,20030527,073900,1.6388,1.6388,1.6387,1.6388
GBPUSD,20030527,074000,1.6389,1.6389,1.6387,1.6389
GBPUSD,20030527,074200,1.6388,1.6388,1.6387,1.6387
GBPUSD,20030527,074300,1.6386,1.6387,1.6385,1.6385
GBPUSD,20030527,074800,1.6386,1.6387,1.6386,1.6387
GBPUSD,20030527,074900,1.6388,1.6388,1.6388,1.6388
GBPUSD,20030527,075000,1.6389,1.6389,1.6389,1.6389
GBPUSD,20030527,075100,1.6388,1.6388,1.6388,1.6388
GBPUSD,20030527,075200,1.6389,1.6390,1.6389,1.6389
GBPUSD,20030527,075300,1.6392,1.6392,1.6392,1.6392
GBPUSD,20030527,075400,1.6393,1.6393,1.6393,1.6393
GBPUSD,20030527,075600,1.6394,1.6394,1.6393,1.6393
GBPUSD,20030527,075700,1.6394,1.6397,1.6394,1.6397
GBPUSD,20030527,075800,1.6398,1.6398,1.6398,1.6398
GBPUSD,20030527,075900,1.6399,1.6399,1.6398,1.6398
GBPUSD,20030527,080100,1.6397,1.6398,1.6396,1.6397
GBPUSD,20030527,080200,1.6398,1.6398,1.6398,1.6398
GBPUSD,20030527,080300,1.6399,1.6399,1.6399,1.6399
GBPUSD,20030527,080400,1.6398,1.6398,1.6398,1.6398
GBPUSD,20030527,080500,1.6397,1.6397,1.6395,1.6395
GBPUSD,20030527,080600,1.6396,1.6396,1.6395,1.6396
GBPUSD,20030527,080700,1.6397,1.6398,1.6396,1.6396
GBPUSD,20030527,080800,1.6398,1.6398,1.6392,1.6392
GBPUSD,20030527,080900,1.6393,1.6396,1.6393,1.6396
GBPUSD,20030527,081000,1.6393,1.6393,1.6391,1.6391
GBPUSD,20030527,081200,1.6390,1.6390,1.6386,1.6386
GBPUSD,20030527,081300,1.6383,1.6383,1.6382,1.6383
GBPUSD,20030527,081400,1.6385,1.6386,1.6382,1.6384
GBPUSD,20030527,081500,1.6382,1.6382,1.6378,1.6379
GBPUSD,20030527,081700,1.6378,1.6378,1.6375,1.6378
GBPUSD,20030527,081800,1.6379,1.6381,1.6379,1.6381
GBPUSD,20030527,082000,1.6382,1.6384,1.6382,1.6383
GBPUSD,20030527,082100,1.6382,1.6383,1.6382,1.6383
GBPUSD,20030527,082200,1.6384,1.6386,1.6384,1.6386
GBPUSD,20030527,082300,1.6385,1.6385,1.6385,1.6385
GBPUSD,20030527,082500,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030527,082700,1.6385,1.6385,1.6385,1.6385
GBPUSD,20030527,082900,1.6383,1.6383,1.6383,1.6383
GBPUSD,20030527,083100,1.6384,1.6385,1.6384,1.6385
GBPUSD,20030527,083200,1.6387,1.6389,1.6387,1.6389
GBPUSD,20030527,083300,1.6388,1.6391,1.6387,1.6389
GBPUSD,20030527,083400,1.6388,1.6389,1.6388,1.6389
GBPUSD,20030527,083500,1.6390,1.6390,1.6390,1.6390
GBPUSD,20030527,083600,1.6392,1.6395,1.6392,1.6395
GBPUSD,20030527,083700,1.6396,1.6396,1.6396,1.6396
GBPUSD,20030527,083800,1.6394,1.6394,1.6393,1.6394
GBPUSD,20030527,083900,1.6395,1.6396,1.6395,1.6396
GBPUSD,20030527,084200,1.6394,1.6394,1.6387,1.6387
GBPUSD,20030527,084300,1.6386,1.6387,1.6386,1.6386
GBPUSD,20030527,084400,1.6387,1.6387,1.6386,1.6387
GBPUSD,20030527,084500,1.6388,1.6388,1.6388,1.6388
GBPUSD,20030527,084600,1.6387,1.6387,1.6386,1.6386
GBPUSD,20030527,084700,1.6387,1.6388,1.6387,1.6387
GBPUSD,20030527,084800,1.6390,1.6390,1.6390,1.6390
GBPUSD,20030527,084900,1.6391,1.6392,1.6391,1.6392
GBPUSD,20030527,085000,1.6394,1.6394,1.6389,1.6389
GBPUSD,20030527,085100,1.6388,1.6388,1.6387,1.6387
GBPUSD,20030527,085200,1.6389,1.6390,1.6389,1.6389
GBPUSD,20030527,085400,1.6391,1.6391,1.6389,1.6389
GBPUSD,20030527,085600,1.6391,1.6393,1.6391,1.6393
GBPUSD,20030527,085700,1.6395,1.6399,1.6395,1.6399
GBPUSD,20030527,085800,1.6398,1.6403,1.6398,1.6403
GBPUSD,20030527,085900,1.6404,1.6406,1.6403,1.6403
GBPUSD,20030527,090000,1.6402,1.6405,1.6401,1.6405
GBPUSD,20030527,090100,1.6406,1.6408,1.6406,1.6408
GBPUSD,20030527,090200,1.6409,1.6415,1.6409,1.6415
GBPUSD,20030527,090300,1.6416,1.6417,1.6411,1.6411
GBPUSD,20030527,090400,1.6410,1.6413,1.6410,1.6413
GBPUSD,20030527,090500,1.6411,1.6411,1.6410,1.6410
GBPUSD,20030527,090600,1.6409,1.6409,1.6408,1.6408
GBPUSD,20030527,090700,1.6407,1.6407,1.6405,1.6406
GBPUSD,20030527,090800,1.6407,1.6408,1.6404,1.6404
GBPUSD,20030527,090900,1.6405,1.6406,1.6401,1.6401
GBPUSD,20030527,091000,1.6402,1.6402,1.6400,1.6402
GBPUSD,20030527,091100,1.6403,1.6403,1.6400,1.6400
GBPUSD,20030527,091200,1.6401,1.6402,1.6398,1.6398
GBPUSD,20030527,091300,1.6399,1.6399,1.6396,1.6396
GBPUSD,20030527,091400,1.6397,1.6399,1.6397,1.6399
GBPUSD,20030527,091500,1.6401,1.6402,1.6401,1.6402
GBPUSD,20030527,091600,1.6403,1.6405,1.6403,1.6403
GBPUSD,20030527,091700,1.6404,1.6406,1.6404,1.6406
GBPUSD,20030527,091800,1.6405,1.6405,1.6403,1.6403
GBPUSD,20030527,091900,1.6402,1.6403,1.6401,1.6402
GBPUSD,20030527,092000,1.6401,1.6403,1.6401,1.6401
GBPUSD,20030527,092200,1.6402,1.6408,1.6402,1.6408
GBPUSD,20030527,092300,1.6407,1.6407,1.6406,1.6406
GBPUSD,20030527,092400,1.6407,1.6410,1.6407,1.6410
GBPUSD,20030527,092500,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030527,092700,1.6409,1.6409,1.6409,1.6409
GBPUSD,20030527,092800,1.6410,1.6410,1.6409,1.6409
GBPUSD,20030527,092900,1.6411,1.6411,1.6407,1.6407
GBPUSD,20030527,093000,1.6408,1.6408,1.6406,1.6406
GBPUSD,20030527,093100,1.6407,1.6407,1.6407,1.6407
GBPUSD,20030527,093200,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030527,093400,1.6409,1.6409,1.6408,1.6408
GBPUSD,20030527,093500,1.6409,1.6410,1.6408,1.6408
GBPUSD,20030527,093800,1.6411,1.6415,1.6411,1.6415
GBPUSD,20030527,094000,1.6414,1.6414,1.6413,1.6413
GBPUSD,20030527,094100,1.6414,1.6415,1.6414,1.6414
GBPUSD,20030527,094200,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030527,094300,1.6414,1.6414,1.6412,1.6412
GBPUSD,20030527,094400,1.6414,1.6414,1.6414,1.6414
GBPUSD,20030527,094600,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030527,094700,1.6416,1.6416,1.6415,1.6415
GBPUSD,20030527,094800,1.6416,1.6418,1.6416,1.6417
GBPUSD,20030527,094900,1.6415,1.6420,1.6415,1.6420
GBPUSD,20030527,095000,1.6421,1.6421,1.6419,1.6420
GBPUSD,20030527,095100,1.6419,1.6420,1.6417,1.6420
GBPUSD,20030527,095200,1.6419,1.6420,1.6417,1.6417
GBPUSD,20030527,095300,1.6416,1.6417,1.6416,1.6416
GBPUSD,20030527,095400,1.6417,1.6417,1.6413,1.6413
GBPUSD,20030527,095500,1.6412,1.6414,1.6412,1.6414
GBPUSD,20030527,095600,1.6415,1.6417,1.6415,1.6417
GBPUSD,20030527,095700,1.6418,1.6421,1.6418,1.6418
GBPUSD,20030527,095800,1.6419,1.6419,1.6415,1.6415
GBPUSD,20030527,095900,1.6417,1.6417,1.6417,1.6417
GBPUSD,20030527,100000,1.6416,1.6416,1.6413,1.6413
GBPUSD,20030527,100100,1.6410,1.6411,1.6410,1.6410
GBPUSD,20030527,100200,1.6409,1.6410,1.6408,1.6410
GBPUSD,20030527,100300,1.6411,1.6411,1.6410,1.6410
GBPUSD,20030527,100500,1.6411,1.6413,1.6411,1.6413
GBPUSD,20030527,100600,1.6414,1.6414,1.6413,1.6413
GBPUSD,20030527,100700,1.6415,1.6417,1.6414,1.6415
GBPUSD,20030527,100800,1.6413,1.6413,1.6412,1.6413
GBPUSD,20030527,101000,1.6412,1.6412,1.6404,1.6404
GBPUSD,20030527,101100,1.6403,1.6403,1.6399,1.6400
GBPUSD,20030527,101200,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030527,101300,1.6402,1.6405,1.6402,1.6404
GBPUSD,20030527,101400,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030527,101500,1.6404,1.6404,1.6403,1.6403
GBPUSD,20030527,101700,1.6405,1.6406,1.6403,1.6403
GBPUSD,20030527,101800,1.6402,1.6403,1.6396,1.6398
GBPUSD,20030527,102000,1.6396,1.6398,1.6395,1.6398
GBPUSD,20030527,102100,1.6399,1.6405,1.6399,1.6405
GBPUSD,20030527,102200,1.6404,1.6410,1.6403,1.6410
GBPUSD,20030527,102300,1.6409,1.6409,1.6404,1.6406
GBPUSD,20030527,102400,1.6407,1.6411,1.6406,1.6411
GBPUSD,20030527,102500,1.6412,1.6418,1.6412,1.6418
GBPUSD,20030527,102600,1.6417,1.6419,1.6416,1.6418
GBPUSD,20030527,102700,1.6417,1.6417,1.6411,1.6413
GBPUSD,20030527,102800,1.6411,1.6414,1.6409,1.6414
GBPUSD,20030527,102900,1.6415,1.6423,1.6415,1.6422
GBPUSD,20030527,103000,1.6421,1.6422,1.6421,1.6421
GBPUSD,20030527,103100,1.6420,1.6420,1.6416,1.6416
GBPUSD,20030527,103200,1.6415,1.6415,1.6414,1.6415
GBPUSD,20030527,103300,1.6416,1.6419,1.6416,1.6419
GBPUSD,20030527,103400,1.6420,1.6422,1.6420,1.6422
GBPUSD,20030527,103500,1.6421,1.6421,1.6415,1.6415
GBPUSD,20030527,103600,1.6414,1.6414,1.6413,1.6413
GBPUSD,20030527,103700,1.6411,1.6413,1.6411,1.6413
GBPUSD,20030527,103800,1.6412,1.6414,1.6411,1.6411
GBPUSD,20030527,103900,1.6410,1.6414,1.6410,1.6413
GBPUSD,20030527,104000,1.6412,1.6412,1.6410,1.6411
GBPUSD,20030527,104100,1.6413,1.6415,1.6413,1.6415
GBPUSD,20030527,104200,1.6414,1.6414,1.6412,1.6413
GBPUSD,20030527,104300,1.6412,1.6414,1.6411,1.6414
GBPUSD,20030527,104400,1.6413,1.6415,1.6413,1.6415
GBPUSD,20030527,104500,1.6414,1.6414,1.6413,1.6413
GBPUSD,20030527,104600,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030527,104800,1.6414,1.6414,1.6413,1.6413
GBPUSD,20030527,104900,1.6412,1.6413,1.6411,1.6412
GBPUSD,20030527,105000,1.6411,1.6413,1.6410,1.6412
GBPUSD,20030527,105100,1.6411,1.6412,1.6411,1.6412
GBPUSD,20030527,105200,1.6413,1.6414,1.6413,1.6413
GBPUSD,20030527,105300,1.6414,1.6414,1.6414,1.6414
GBPUSD,20030527,105400,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030527,105500,1.6416,1.6416,1.6416,1.6416
GBPUSD,20030527,105600,1.6417,1.6417,1.6416,1.6416
GBPUSD,20030527,105800,1.6417,1.6417,1.6415,1.6415
GBPUSD,20030527,105900,1.6414,1.6417,1.6414,1.6417
GBPUSD,20030527,110000,1.6418,1.6418,1.6417,1.6417
GBPUSD,20030527,110100,1.6416,1.6416,1.6413,1.6414
GBPUSD,20030527,110200,1.6413,1.6413,1.6402,1.6402
GBPUSD,20030527,110300,1.6401,1.6403,1.6397,1.6397
GBPUSD,20030527,110400,1.6398,1.6400,1.6397,1.6399
GBPUSD,20030527,110500,1.6400,1.6400,1.6398,1.6398
GBPUSD,20030527,110600,1.6399,1.6401,1.6399,1.6401
GBPUSD,20030527,110700,1.6400,1.6403,1.6400,1.6402
GBPUSD,20030527,110800,1.6401,1.6404,1.6401,1.6404
GBPUSD,20030527,110900,1.6403,1.6408,1.6403,1.6408
GBPUSD,20030527,111000,1.6409,1.6410,1.6409,1.6410
GBPUSD,20030527,111100,1.6411,1.6414,1.6411,1.6414
GBPUSD,20030527,111200,1.6415,1.6415,1.6414,1.6415
GBPUSD,20030527,111700,1.6417,1.6418,1.6417,1.6417
GBPUSD,20030527,111800,1.6421,1.6421,1.6418,1.6418
GBPUSD,20030527,111900,1.6419,1.6419,1.6418,1.6418
GBPUSD,20030527,112000,1.6417,1.6417,1.6417,1.6417
GBPUSD,20030527,112400,1.6419,1.6423,1.6419,1.6423
GBPUSD,20030527,112500,1.6422,1.6422,1.6421,1.6421
GBPUSD,20030527,112600,1.6420,1.6420,1.6419,1.6419
GBPUSD,20030527,112700,1.6418,1.6418,1.6417,1.6417
GBPUSD,20030527,112800,1.6416,1.6416,1.6415,1.6416
GBPUSD,20030527,112900,1.6418,1.6419,1.6418,1.6418
GBPUSD,20030527,113000,1.6417,1.6417,1.6417,1.6417
GBPUSD,20030527,113100,1.6418,1.6419,1.6418,1.6419
GBPUSD,20030527,113200,1.6420,1.6422,1.6420,1.6421
GBPUSD,20030527,113300,1.6420,1.6421,1.6420,1.6421
GBPUSD,20030527,113400,1.6423,1.6423,1.6421,1.6422
GBPUSD,20030527,113500,1.6421,1.6421,1.6418,1.6420
GBPUSD,20030527,113600,1.6421,1.6422,1.6420,1.6420
GBPUSD,20030527,113700,1.6419,1.6421,1.6419,1.6421
GBPUSD,20030527,113800,1.6422,1.6422,1.6420,1.6420
GBPUSD,20030527,113900,1.6421,1.6422,1.6421,1.6421
GBPUSD,20030527,114000,1.6420,1.6420,1.6419,1.6420
GBPUSD,20030527,114100,1.6419,1.6420,1.6419,1.6420
GBPUSD,20030527,114200,1.6421,1.6421,1.6420,1.6421
GBPUSD,20030527,114400,1.6420,1.6424,1.6420,1.6424
GBPUSD,20030527,114500,1.6423,1.6423,1.6421,1.6423
GBPUSD,20030527,114600,1.6422,1.6424,1.6422,1.6422
GBPUSD,20030527,114800,1.6421,1.6421,1.6421,1.6421
GBPUSD,20030527,114900,1.6420,1.6421,1.6419,1.6419
GBPUSD,20030527,115000,1.6420,1.6420,1.6420,1.6420
GBPUSD,20030527,115100,1.6419,1.6420,1.6419,1.6419
GBPUSD,20030527,115200,1.6421,1.6421,1.6420,1.6420
GBPUSD,20030527,115300,1.6421,1.6421,1.6421,1.6421
GBPUSD,20030527,115400,1.6422,1.6426,1.6422,1.6424
GBPUSD,20030527,115500,1.6423,1.6423,1.6423,1.6423
GBPUSD,20030527,115600,1.6422,1.6425,1.6422,1.6424
GBPUSD,20030527,115700,1.6423,1.6423,1.6420,1.6422
GBPUSD,20030527,115900,1.6423,1.6431,1.6423,1.6431
GBPUSD,20030527,120000,1.6430,1.6434,1.6429,1.6431
GBPUSD,20030527,120100,1.6430,1.6430,1.6428,1.6428
GBPUSD,20030527,120200,1.6427,1.6427,1.6424,1.6424
GBPUSD,20030527,120300,1.6425,1.6427,1.6422,1.6423
GBPUSD,20030527,120400,1.6422,1.6425,1.6422,1.6425
GBPUSD,20030527,120600,1.6426,1.6426,1.6424,1.6424
GBPUSD,20030527,120700,1.6423,1.6424,1.6423,1.6424
GBPUSD,20030527,120900,1.6425,1.6426,1.6424,1.6426
GBPUSD,20030527,121000,1.6427,1.6428,1.6425,1.6425
GBPUSD,20030527,121100,1.6424,1.6424,1.6423,1.6423
GBPUSD,20030527,121200,1.6422,1.6422,1.6420,1.6420
GBPUSD,20030527,121300,1.6421,1.6421,1.6421,1.6421
GBPUSD,20030527,121400,1.6422,1.6429,1.6422,1.6429
GBPUSD,20030527,121500,1.6430,1.6430,1.6427,1.6427
GBPUSD,20030527,121700,1.6428,1.6429,1.6427,1.6427
GBPUSD,20030527,121800,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030527,121900,1.6429,1.6430,1.6429,1.6430
GBPUSD,20030527,122000,1.6431,1.6435,1.6429,1.6429
GBPUSD,20030527,122100,1.6430,1.6431,1.6430,1.6431
GBPUSD,20030527,122300,1.6430,1.6430,1.6430,1.6430
GBPUSD,20030527,122400,1.6431,1.6431,1.6430,1.6430
GBPUSD,20030527,122500,1.6429,1.6430,1.6429,1.6430
GBPUSD,20030527,122600,1.6429,1.6429,1.6427,1.6429
GBPUSD,20030527,122700,1.6427,1.6427,1.6424,1.6424
GBPUSD,20030527,122800,1.6425,1.6425,1.6425,1.6425
GBPUSD,20030527,122900,1.6424,1.6424,1.6421,1.6421
GBPUSD,20030527,123000,1.6422,1.6424,1.6422,1.6424
GBPUSD,20030527,123100,1.6423,1.6424,1.6423,1.6424
GBPUSD,20030527,123200,1.6425,1.6425,1.6424,1.6425
GBPUSD,20030527,123300,1.6426,1.6429,1.6426,1.6429
GBPUSD,20030527,123400,1.6428,1.6428,1.6427,1.6427
GBPUSD,20030527,123500,1.6428,1.6428,1.6427,1.6427
GBPUSD,20030527,123600,1.6426,1.6428,1.6426,1.6428
GBPUSD,20030527,123700,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030527,123900,1.6427,1.6428,1.6426,1.6427
GBPUSD,20030527,124000,1.6428,1.6429,1.6428,1.6429
GBPUSD,20030527,124100,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030527,124200,1.6429,1.6429,1.6427,1.6427
GBPUSD,20030527,124300,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030527,124500,1.6430,1.6432,1.6430,1.6432
GBPUSD,20030527,124600,1.6430,1.6431,1.6429,1.6431
GBPUSD,20030527,124700,1.6430,1.6435,1.6430,1.6433
GBPUSD,20030527,124800,1.6434,1.6438,1.6434,1.6437
GBPUSD,20030527,124900,1.6436,1.6436,1.6435,1.6436
GBPUSD,20030527,125000,1.6437,1.6438,1.6437,1.6438
GBPUSD,20030527,125100,1.6440,1.6442,1.6439,1.6442
GBPUSD,20030527,125200,1.6443,1.6445,1.6441,1.6441
GBPUSD,20030527,125300,1.6440,1.6440,1.6436,1.6436
GBPUSD,20030527,125400,1.6435,1.6436,1.6434,1.6436
GBPUSD,20030527,125600,1.6435,1.6435,1.6434,1.6435
GBPUSD,20030527,125700,1.6436,1.6436,1.6436,1.6436
GBPUSD,20030527,125800,1.6437,1.6440,1.6437,1.6438
GBPUSD,20030527,125900,1.6437,1.6438,1.6436,1.6438
GBPUSD,20030527,130100,1.6439,1.6441,1.6433,1.6433
GBPUSD,20030527,130200,1.6434,1.6434,1.6431,1.6432
GBPUSD,20030527,130300,1.6433,1.6436,1.6433,1.6436
GBPUSD,20030527,130400,1.6435,1.6435,1.6431,1.6431
GBPUSD,20030527,130500,1.6432,1.6433,1.6432,1.6433
GBPUSD,20030527,130600,1.6434,1.6434,1.6432,1.6434
GBPUSD,20030527,130700,1.6431,1.6434,1.6431,1.6432
GBPUSD,20030527,130800,1.6431,1.6432,1.6428,1.6429
GBPUSD,20030527,130900,1.6430,1.6431,1.6430,1.6431
GBPUSD,20030527,131000,1.6432,1.6432,1.6431,1.6431
GBPUSD,20030527,131100,1.6432,1.6432,1.6432,1.6432
GBPUSD,20030527,131200,1.6433,1.6435,1.6433,1.6435
GBPUSD,20030527,131300,1.6436,1.6438,1.6436,1.6438
GBPUSD,20030527,131400,1.6440,1.6440,1.6439,1.6440
GBPUSD,20030527,131600,1.6436,1.6437,1.6436,1.6437
GBPUSD,20030527,131800,1.6436,1.6443,1.6436,1.6442
GBPUSD,20030527,131900,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030527,132000,1.6444,1.6445,1.6443,1.6445
GBPUSD,20030527,132100,1.6444,1.6444,1.6443,1.6444
GBPUSD,20030527,132200,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030527,132300,1.6446,1.6455,1.6446,1.6454
GBPUSD,20030527,132400,1.6453,1.6454,1.6452,1.6453
GBPUSD,20030527,132500,1.6452,1.6459,1.6452,1.6457
GBPUSD,20030527,132600,1.6458,1.6463,1.6458,1.6461
GBPUSD,20030527,132700,1.6460,1.6460,1.6457,1.6457
GBPUSD,20030527,132800,1.6458,1.6459,1.6455,1.6455
GBPUSD,20030527,132900,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030527,133000,1.6457,1.6457,1.6455,1.6455
GBPUSD,20030527,133100,1.6456,1.6460,1.6456,1.6460
GBPUSD,20030527,133200,1.6461,1.6463,1.6461,1.6463
GBPUSD,20030527,133300,1.6464,1.6464,1.6460,1.6460
GBPUSD,20030527,133400,1.6459,1.6459,1.6458,1.6458
GBPUSD,20030527,133500,1.6459,1.6459,1.6458,1.6458
GBPUSD,20030527,133600,1.6457,1.6458,1.6455,1.6458
GBPUSD,20030527,133700,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030527,133800,1.6456,1.6456,1.6455,1.6455
GBPUSD,20030527,133900,1.6454,1.6456,1.6454,1.6454
GBPUSD,20030527,134000,1.6453,1.6454,1.6453,1.6454
GBPUSD,20030527,134100,1.6453,1.6453,1.6443,1.6443
GBPUSD,20030527,134200,1.6442,1.6447,1.6442,1.6447
GBPUSD,20030527,134300,1.6446,1.6447,1.6445,1.6447
GBPUSD,20030527,134500,1.6446,1.6447,1.6446,1.6446
GBPUSD,20030527,134600,1.6447,1.6447,1.6447,1.6447
GBPUSD,20030527,135000,1.6446,1.6447,1.6446,1.6446
GBPUSD,20030527,135100,1.6445,1.6445,1.6443,1.6445
GBPUSD,20030527,135200,1.6444,1.6445,1.6444,1.6445
GBPUSD,20030527,135300,1.6442,1.6442,1.6442,1.6442
GBPUSD,20030527,135400,1.6443,1.6446,1.6443,1.6443
GBPUSD,20030527,135500,1.6447,1.6447,1.6446,1.6446
GBPUSD,20030527,135600,1.6445,1.6447,1.6445,1.6447
GBPUSD,20030527,135900,1.6445,1.6445,1.6445,1.6445
GBPUSD,20030527,140000,1.6444,1.6444,1.6441,1.6442
GBPUSD,20030527,140100,1.6441,1.6441,1.6441,1.6441
GBPUSD,20030527,140200,1.6443,1.6443,1.6443,1.6443
GBPUSD,20030527,140500,1.6440,1.6441,1.6439,1.6441
GBPUSD,20030527,140600,1.6440,1.6440,1.6436,1.6436
GBPUSD,20030527,140700,1.6435,1.6435,1.6435,1.6435
GBPUSD,20030527,140800,1.6436,1.6436,1.6436,1.6436
GBPUSD,20030527,140900,1.6435,1.6436,1.6435,1.6435
GBPUSD,20030527,141000,1.6436,1.6440,1.6436,1.6440
GBPUSD,20030527,141100,1.6441,1.6442,1.6440,1.6441
GBPUSD,20030527,141200,1.6442,1.6445,1.6442,1.6445
GBPUSD,20030527,141300,1.6447,1.6449,1.6447,1.6449
GBPUSD,20030527,141400,1.6447,1.6448,1.6447,1.6448
GBPUSD,20030527,141500,1.6447,1.6447,1.6447,1.6447
GBPUSD,20030527,141600,1.6448,1.6450,1.6448,1.6449
GBPUSD,20030527,141700,1.6450,1.6453,1.6450,1.6452
GBPUSD,20030527,141800,1.6453,1.6453,1.6453,1.6453
GBPUSD,20030527,142000,1.6452,1.6452,1.6452,1.6452
GBPUSD,20030527,142100,1.6451,1.6451,1.6450,1.6450
GBPUSD,20030527,142200,1.6449,1.6449,1.6446,1.6446
GBPUSD,20030527,142300,1.6447,1.6447,1.6445,1.6445
GBPUSD,20030527,142500,1.6443,1.6444,1.6443,1.6444
GBPUSD,20030527,142600,1.6443,1.6443,1.6441,1.6441
GBPUSD,20030527,142700,1.6442,1.6442,1.6439,1.6440
GBPUSD,20030527,142800,1.6441,1.6441,1.6439,1.6441
GBPUSD,20030527,143000,1.6440,1.6441,1.6440,1.6441
GBPUSD,20030527,143100,1.6442,1.6442,1.6442,1.6442
GBPUSD,20030527,143200,1.6441,1.6444,1.6441,1.6444
GBPUSD,20030527,143300,1.6445,1.6445,1.6442,1.6445
GBPUSD,20030527,143400,1.6444,1.6444,1.6437,1.6437
GBPUSD,20030527,143500,1.6438,1.6438,1.6436,1.6436
GBPUSD,20030527,143600,1.6435,1.6436,1.6435,1.6436
GBPUSD,20030527,143700,1.6438,1.6438,1.6438,1.6438
GBPUSD,20030527,143900,1.6437,1.6437,1.6436,1.6436
GBPUSD,20030527,144200,1.6435,1.6437,1.6435,1.6437
GBPUSD,20030527,144300,1.6438,1.6441,1.6438,1.6438
GBPUSD,20030527,144400,1.6439,1.6440,1.6437,1.6438
GBPUSD,20030527,144500,1.6436,1.6438,1.6436,1.6436
GBPUSD,20030527,144600,1.6437,1.6438,1.6437,1.6438
GBPUSD,20030527,144700,1.6436,1.6437,1.6436,1.6437
GBPUSD,20030527,144800,1.6438,1.6438,1.6437,1.6438
GBPUSD,20030527,144900,1.6437,1.6438,1.6437,1.6438
GBPUSD,20030527,145200,1.6436,1.6436,1.6436,1.6436
GBPUSD,20030527,145400,1.6435,1.6436,1.6435,1.6436
GBPUSD,20030527,145500,1.6435,1.6437,1.6435,1.6437
GBPUSD,20030527,145600,1.6438,1.6443,1.6438,1.6441
GBPUSD,20030527,145700,1.6439,1.6440,1.6439,1.6440
GBPUSD,20030527,145800,1.6439,1.6441,1.6439,1.6440
GBPUSD,20030527,145900,1.6438,1.6439,1.6438,1.6439
GBPUSD,20030527,150000,1.6438,1.6438,1.6438,1.6438
GBPUSD,20030527,150100,1.6439,1.6439,1.6438,1.6439
GBPUSD,20030527,150200,1.6436,1.6438,1.6436,1.6437
GBPUSD,20030527,150300,1.6436,1.6438,1.6436,1.6438
GBPUSD,20030527,150400,1.6437,1.6438,1.6436,1.6437
GBPUSD,20030527,150500,1.6438,1.6438,1.6437,1.6438
GBPUSD,20030527,150700,1.6437,1.6438,1.6437,1.6438
GBPUSD,20030527,150800,1.6437,1.6437,1.6437,1.6437
GBPUSD,20030527,150900,1.6438,1.6438,1.6438,1.6438
GBPUSD,20030527,151100,1.6437,1.6437,1.6435,1.6436
GBPUSD,20030527,151200,1.6435,1.6436,1.6432,1.6434
GBPUSD,20030527,151300,1.6433,1.6435,1.6433,1.6435
GBPUSD,20030527,151400,1.6434,1.6436,1.6434,1.6436
GBPUSD,20030527,151500,1.6437,1.6438,1.6437,1.6438
GBPUSD,20030527,151600,1.6440,1.6440,1.6439,1.6439
GBPUSD,20030527,151700,1.6440,1.6440,1.6435,1.6436
GBPUSD,20030527,151800,1.6437,1.6438,1.6437,1.6438
GBPUSD,20030527,151900,1.6437,1.6438,1.6436,1.6437
GBPUSD,20030527,152000,1.6436,1.6438,1.6435,1.6438
GBPUSD,20030527,152100,1.6437,1.6437,1.6436,1.6436
GBPUSD,20030527,152300,1.6435,1.6435,1.6434,1.6434
GBPUSD,20030527,152400,1.6433,1.6434,1.6432,1.6434
GBPUSD,20030527,152500,1.6435,1.6438,1.6435,1.6438
GBPUSD,20030527,152600,1.6439,1.6443,1.6439,1.6443
GBPUSD,20030527,152700,1.6444,1.6444,1.6443,1.6444
GBPUSD,20030527,152800,1.6446,1.6452,1.6446,1.6450
GBPUSD,20030527,152900,1.6449,1.6449,1.6447,1.6447
GBPUSD,20030527,153000,1.6448,1.6452,1.6448,1.6452
GBPUSD,20030527,153100,1.6450,1.6450,1.6449,1.6449
GBPUSD,20030527,153200,1.6450,1.6452,1.6450,1.6451
GBPUSD,20030527,153300,1.6450,1.6454,1.6450,1.6453
GBPUSD,20030527,153400,1.6452,1.6452,1.6447,1.6447
GBPUSD,20030527,153500,1.6448,1.6450,1.6448,1.6450
GBPUSD,20030527,153600,1.6451,1.6451,1.6451,1.6451
GBPUSD,20030527,153700,1.6450,1.6450,1.6449,1.6449
GBPUSD,20030527,153800,1.6448,1.6450,1.6447,1.6450
GBPUSD,20030527,153900,1.6451,1.6452,1.6449,1.6449
GBPUSD,20030527,154000,1.6451,1.6452,1.6451,1.6451
GBPUSD,20030527,154100,1.6450,1.6450,1.6447,1.6449
GBPUSD,20030527,154200,1.6447,1.6448,1.6447,1.6448
GBPUSD,20030527,154300,1.6447,1.6448,1.6445,1.6447
GBPUSD,20030527,154400,1.6446,1.6447,1.6446,1.6447
GBPUSD,20030527,154500,1.6446,1.6447,1.6443,1.6445
GBPUSD,20030527,154600,1.6446,1.6447,1.6445,1.6445
GBPUSD,20030527,154700,1.6446,1.6446,1.6442,1.6443
GBPUSD,20030527,154800,1.6442,1.6443,1.6442,1.6443
GBPUSD,20030527,155000,1.6442,1.6443,1.6442,1.6443
GBPUSD,20030527,155100,1.6444,1.6449,1.6444,1.6449
GBPUSD,20030527,155200,1.6448,1.6449,1.6447,1.6449
GBPUSD,20030527,155300,1.6447,1.6447,1.6447,1.6447
GBPUSD,20030527,155400,1.6449,1.6449,1.6449,1.6449
GBPUSD,20030527,155500,1.6448,1.6449,1.6447,1.6449
GBPUSD,20030527,155600,1.6450,1.6450,1.6450,1.6450
GBPUSD,20030527,155800,1.6449,1.6449,1.6447,1.6447
GBPUSD,20030527,160000,1.6446,1.6446,1.6445,1.6446
GBPUSD,20030527,160100,1.6447,1.6460,1.6447,1.6460
GBPUSD,20030527,160200,1.6461,1.6469,1.6461,1.6465
GBPUSD,20030527,160300,1.6464,1.6464,1.6457,1.6457
GBPUSD,20030527,160400,1.6456,1.6456,1.6450,1.6452
GBPUSD,20030527,160500,1.6451,1.6451,1.6448,1.6449
GBPUSD,20030527,160600,1.6450,1.6450,1.6447,1.6447
GBPUSD,20030527,160700,1.6446,1.6446,1.6444,1.6444
GBPUSD,20030527,160800,1.6443,1.6443,1.6439,1.6440
GBPUSD,20030527,160900,1.6439,1.6439,1.6434,1.6436
GBPUSD,20030527,161000,1.6435,1.6435,1.6427,1.6427
GBPUSD,20030527,161100,1.6426,1.6427,1.6423,1.6424
GBPUSD,20030527,161200,1.6425,1.6426,1.6424,1.6425
GBPUSD,20030527,161300,1.6426,1.6429,1.6426,1.6428
GBPUSD,20030527,161400,1.6429,1.6437,1.6429,1.6436
GBPUSD,20030527,161500,1.6437,1.6443,1.6437,1.6443
GBPUSD,20030527,161600,1.6442,1.6442,1.6441,1.6441
GBPUSD,20030527,161700,1.6440,1.6440,1.6435,1.6435
GBPUSD,20030527,161800,1.6436,1.6437,1.6435,1.6435
GBPUSD,20030527,161900,1.6434,1.6435,1.6432,1.6434
GBPUSD,20030527,162000,1.6436,1.6437,1.6435,1.6436
GBPUSD,20030527,162100,1.6435,1.6435,1.6433,1.6433
GBPUSD,20030527,162200,1.6431,1.6432,1.6430,1.6431
GBPUSD,20030527,162300,1.6430,1.6430,1.6429,1.6429
GBPUSD,20030527,162400,1.6427,1.6427,1.6424,1.6425
GBPUSD,20030527,162500,1.6426,1.6430,1.6426,1.6430
GBPUSD,20030527,162600,1.6431,1.6431,1.6427,1.6427
GBPUSD,20030527,162700,1.6428,1.6428,1.6427,1.6427
GBPUSD,20030527,162800,1.6426,1.6426,1.6419,1.6419
GBPUSD,20030527,162900,1.6416,1.6417,1.6406,1.6406
GBPUSD,20030527,163000,1.6405,1.6411,1.6405,1.6410
GBPUSD,20030527,163100,1.6411,1.6416,1.6411,1.6414
GBPUSD,20030527,163200,1.6413,1.6413,1.6412,1.6412
GBPUSD,20030527,163300,1.6411,1.6411,1.6408,1.6410
GBPUSD,20030527,163400,1.6408,1.6410,1.6408,1.6410
GBPUSD,20030527,163500,1.6411,1.6413,1.6411,1.6411
GBPUSD,20030527,163600,1.6410,1.6411,1.6410,1.6411
GBPUSD,20030527,163700,1.6412,1.6413,1.6411,1.6411
GBPUSD,20030527,163800,1.6410,1.6411,1.6409,1.6411
GBPUSD,20030527,163900,1.6412,1.6412,1.6410,1.6410
GBPUSD,20030527,164000,1.6409,1.6409,1.6407,1.6408
GBPUSD,20030527,164100,1.6409,1.6411,1.6403,1.6403
GBPUSD,20030527,164200,1.6402,1.6403,1.6400,1.6400
GBPUSD,20030527,164300,1.6399,1.6401,1.6396,1.6399
GBPUSD,20030527,164400,1.6401,1.6401,1.6398,1.6401
GBPUSD,20030527,164500,1.6402,1.6409,1.6402,1.6409
GBPUSD,20030527,164600,1.6410,1.6414,1.6409,1.6414
GBPUSD,20030527,164700,1.6415,1.6421,1.6415,1.6421
GBPUSD,20030527,164800,1.6420,1.6423,1.6418,1.6422
GBPUSD,20030527,164900,1.6421,1.6425,1.6421,1.6423
GBPUSD,20030527,165000,1.6424,1.6424,1.6422,1.6423
GBPUSD,20030527,165100,1.6422,1.6424,1.6422,1.6424
GBPUSD,20030527,165200,1.6423,1.6423,1.6417,1.6417
GBPUSD,20030527,165300,1.6418,1.6418,1.6416,1.6417
GBPUSD,20030527,165400,1.6418,1.6418,1.6416,1.6416
GBPUSD,20030527,165500,1.6415,1.6415,1.6411,1.6413
GBPUSD,20030527,165600,1.6414,1.6414,1.6411,1.6411
GBPUSD,20030527,165700,1.6410,1.6410,1.6407,1.6410
GBPUSD,20030527,165800,1.6411,1.6413,1.6411,1.6413
GBPUSD,20030527,165900,1.6412,1.6414,1.6412,1.6412
GBPUSD,20030527,170000,1.6411,1.6411,1.6409,1.6410
GBPUSD,20030527,170100,1.6411,1.6412,1.6409,1.6411
GBPUSD,20030527,170200,1.6412,1.6414,1.6412,1.6414
GBPUSD,20030527,170300,1.6415,1.6415,1.6413,1.6413
GBPUSD,20030527,170400,1.6412,1.6412,1.6412,1.6412
GBPUSD,20030527,170500,1.6413,1.6414,1.6413,1.6414
GBPUSD,20030527,170600,1.6415,1.6415,1.6413,1.6413
GBPUSD,20030527,170700,1.6414,1.6414,1.6411,1.6412
GBPUSD,20030527,170900,1.6410,1.6410,1.6409,1.6410
GBPUSD,20030527,171000,1.6411,1.6411,1.6409,1.6410
GBPUSD,20030527,171100,1.6409,1.6410,1.6409,1.6409
GBPUSD,20030527,171200,1.6410,1.6410,1.6407,1.6407
GBPUSD,20030527,171300,1.6408,1.6408,1.6407,1.6407
GBPUSD,20030527,171400,1.6408,1.6409,1.6408,1.6409
GBPUSD,20030527,171500,1.6408,1.6408,1.6406,1.6406
GBPUSD,20030527,171600,1.6407,1.6410,1.6407,1.6409
GBPUSD,20030527,171700,1.6410,1.6410,1.6409,1.6410
GBPUSD,20030527,171800,1.6411,1.6411,1.6411,1.6411
GBPUSD,20030527,171900,1.6412,1.6412,1.6410,1.6410
GBPUSD,20030527,172000,1.6411,1.6411,1.6406,1.6407
GBPUSD,20030527,172100,1.6408,1.6408,1.6407,1.6408
GBPUSD,20030527,172200,1.6407,1.6408,1.6407,1.6408
GBPUSD,20030527,172300,1.6407,1.6407,1.6405,1.6406
GBPUSD,20030527,172400,1.6407,1.6408,1.6406,1.6408
GBPUSD,20030527,172700,1.6407,1.6407,1.6400,1.6401
GBPUSD,20030527,172800,1.6402,1.6403,1.6401,1.6402
GBPUSD,20030527,172900,1.6401,1.6405,1.6401,1.6404
GBPUSD,20030527,173000,1.6405,1.6405,1.6401,1.6402
GBPUSD,20030527,173100,1.6401,1.6401,1.6400,1.6400
GBPUSD,20030527,173200,1.6399,1.6401,1.6399,1.6401
GBPUSD,20030527,173300,1.6404,1.6404,1.6399,1.6399
GBPUSD,20030527,173400,1.6400,1.6403,1.6399,1.6402
GBPUSD,20030527,173500,1.6401,1.6402,1.6400,1.6401
GBPUSD,20030527,173600,1.6400,1.6400,1.6398,1.6398
GBPUSD,20030527,173700,1.6399,1.6400,1.6399,1.6399
GBPUSD,20030527,173800,1.6398,1.6398,1.6397,1.6398
GBPUSD,20030527,173900,1.6396,1.6396,1.6383,1.6384
GBPUSD,20030527,174000,1.6385,1.6390,1.6385,1.6390
GBPUSD,20030527,174100,1.6389,1.6394,1.6389,1.6393
GBPUSD,20030527,174200,1.6392,1.6392,1.6390,1.6390
GBPUSD,20030527,174300,1.6389,1.6389,1.6388,1.6388
GBPUSD,20030527,174400,1.6391,1.6393,1.6389,1.6390
GBPUSD,20030527,174600,1.6391,1.6397,1.6391,1.6396
GBPUSD,20030527,174700,1.6397,1.6401,1.6397,1.6400
GBPUSD,20030527,174800,1.6399,1.6400,1.6398,1.6400
GBPUSD,20030527,174900,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030527,175000,1.6400,1.6401,1.6400,1.6400
GBPUSD,20030527,175100,1.6403,1.6403,1.6402,1.6403
GBPUSD,20030527,175200,1.6404,1.6404,1.6403,1.6404
GBPUSD,20030527,175300,1.6406,1.6407,1.6406,1.6406
GBPUSD,20030527,175400,1.6405,1.6406,1.6403,1.6406
GBPUSD,20030527,175500,1.6407,1.6407,1.6407,1.6407
GBPUSD,20030527,175600,1.6408,1.6408,1.6407,1.6407
GBPUSD,20030527,175700,1.6406,1.6406,1.6401,1.6401
GBPUSD,20030527,175800,1.6400,1.6402,1.6400,1.6401
GBPUSD,20030527,180000,1.6399,1.6399,1.6398,1.6398
GBPUSD,20030527,180100,1.6399,1.6400,1.6398,1.6400
GBPUSD,20030527,180200,1.6399,1.6401,1.6399,1.6401
GBPUSD,20030527,180300,1.6402,1.6405,1.6402,1.6403
GBPUSD,20030527,180400,1.6404,1.6404,1.6402,1.6402
GBPUSD,20030527,180500,1.6401,1.6404,1.6401,1.6404
GBPUSD,20030527,180700,1.6403,1.6404,1.6403,1.6403
GBPUSD,20030527,180800,1.6404,1.6404,1.6402,1.6404
GBPUSD,20030527,180900,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030527,181000,1.6404,1.6404,1.6403,1.6404
GBPUSD,20030527,181100,1.6405,1.6407,1.6405,1.6407
GBPUSD,20030527,181200,1.6408,1.6408,1.6405,1.6405
GBPUSD,20030527,181300,1.6406,1.6406,1.6405,1.6405
GBPUSD,20030527,181400,1.6406,1.6411,1.6406,1.6411
GBPUSD,20030527,181500,1.6413,1.6415,1.6413,1.6415
GBPUSD,20030527,181700,1.6414,1.6416,1.6413,1.6416
GBPUSD,20030527,181800,1.6417,1.6417,1.6415,1.6415
GBPUSD,20030527,181900,1.6414,1.6415,1.6411,1.6411
GBPUSD,20030527,182000,1.6410,1.6411,1.6410,1.6411
GBPUSD,20030527,182100,1.6410,1.6410,1.6407,1.6407
GBPUSD,20030527,182200,1.6408,1.6408,1.6406,1.6407
GBPUSD,20030527,182300,1.6406,1.6407,1.6406,1.6407
GBPUSD,20030527,182400,1.6406,1.6407,1.6405,1.6405
GBPUSD,20030527,182500,1.6407,1.6407,1.6407,1.6407
GBPUSD,20030527,182700,1.6406,1.6408,1.6406,1.6407
GBPUSD,20030527,182800,1.6406,1.6408,1.6406,1.6406
GBPUSD,20030527,182900,1.6405,1.6406,1.6405,1.6405
GBPUSD,20030527,183000,1.6406,1.6408,1.6405,1.6405
GBPUSD,20030527,183100,1.6406,1.6408,1.6406,1.6408
GBPUSD,20030527,183200,1.6407,1.6410,1.6407,1.6408
GBPUSD,20030527,183300,1.6409,1.6412,1.6409,1.6410
GBPUSD,20030527,183500,1.6409,1.6409,1.6409,1.6409
GBPUSD,20030527,183600,1.6410,1.6411,1.6410,1.6411
GBPUSD,20030527,183700,1.6410,1.6410,1.6410,1.6410
GBPUSD,20030527,183800,1.6409,1.6409,1.6408,1.6408
GBPUSD,20030527,183900,1.6409,1.6410,1.6408,1.6410
GBPUSD,20030527,184000,1.6409,1.6410,1.6409,1.6410
GBPUSD,20030527,184100,1.6409,1.6410,1.6409,1.6410
GBPUSD,20030527,184300,1.6411,1.6412,1.6411,1.6412
GBPUSD,20030527,184400,1.6413,1.6415,1.6413,1.6415
GBPUSD,20030527,184500,1.6416,1.6416,1.6415,1.6415
GBPUSD,20030527,184600,1.6414,1.6414,1.6410,1.6413
GBPUSD,20030527,184700,1.6414,1.6414,1.6414,1.6414
GBPUSD,20030527,184800,1.6416,1.6416,1.6414,1.6414
GBPUSD,20030527,184900,1.6413,1.6413,1.6413,1.6413
GBPUSD,20030527,185000,1.6411,1.6411,1.6409,1.6409
GBPUSD,20030527,185100,1.6410,1.6410,1.6407,1.6409
GBPUSD,20030527,185200,1.6408,1.6409,1.6408,1.6409
GBPUSD,20030527,185400,1.6410,1.6410,1.6410,1.6410
GBPUSD,20030527,185500,1.6409,1.6409,1.6408,1.6408
GBPUSD,20030527,185600,1.6409,1.6409,1.6408,1.6408
GBPUSD,20030527,185700,1.6410,1.6410,1.6407,1.6407
GBPUSD,20030527,185800,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030527,190000,1.6407,1.6407,1.6404,1.6405
GBPUSD,20030527,190100,1.6403,1.6404,1.6400,1.6400
GBPUSD,20030527,190200,1.6403,1.6403,1.6402,1.6403
GBPUSD,20030527,190300,1.6404,1.6406,1.6404,1.6406
GBPUSD,20030527,190500,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030527,190600,1.6406,1.6406,1.6405,1.6405
GBPUSD,20030527,191000,1.6404,1.6404,1.6403,1.6403
GBPUSD,20030527,191100,1.6402,1.6402,1.6398,1.6398
GBPUSD,20030527,191200,1.6399,1.6399,1.6399,1.6399
GBPUSD,20030527,191300,1.6400,1.6401,1.6400,1.6401
GBPUSD,20030527,191400,1.6400,1.6400,1.6400,1.6400
GBPUSD,20030527,191600,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030527,192000,1.6400,1.6400,1.6400,1.6400
GBPUSD,20030527,192200,1.6399,1.6399,1.6399,1.6399
GBPUSD,20030527,192300,1.6397,1.6400,1.6397,1.6400
GBPUSD,20030527,192400,1.6399,1.6400,1.6399,1.6400
GBPUSD,20030527,192600,1.6399,1.6399,1.6399,1.6399
GBPUSD,20030527,192700,1.6400,1.6402,1.6400,1.6402
GBPUSD,20030527,192800,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030527,192900,1.6401,1.6401,1.6399,1.6399
GBPUSD,20030527,193000,1.6400,1.6401,1.6400,1.6401
GBPUSD,20030527,193100,1.6400,1.6401,1.6400,1.6401
GBPUSD,20030527,193400,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030527,193900,1.6403,1.6404,1.6403,1.6404
GBPUSD,20030527,194100,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030527,194600,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030527,194800,1.6404,1.6404,1.6403,1.6403
GBPUSD,20030527,194900,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030527,195000,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030527,195100,1.6404,1.6406,1.6404,1.6406
GBPUSD,20030527,195500,1.6404,1.6405,1.6404,1.6405
GBPUSD,20030527,195600,1.6406,1.6406,1.6405,1.6405
GBPUSD,20030527,195700,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030527,195800,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030527,200000,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030527,200100,1.6407,1.6407,1.6407,1.6407
GBPUSD,20030527,200200,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030527,200700,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030527,200800,1.6407,1.6407,1.6406,1.6406
GBPUSD,20030527,201000,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030527,201200,1.6409,1.6409,1.6409,1.6409
GBPUSD,20030527,201300,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030527,201400,1.6409,1.6409,1.6409,1.6409
GBPUSD,20030527,201500,1.6410,1.6410,1.6410,1.6410
GBPUSD,20030527,201600,1.6409,1.6409,1.6409,1.6409
GBPUSD,20030527,201700,1.6408,1.6408,1.6408,1.6408
GBPUSD,20030527,201800,1.6407,1.6408,1.6407,1.6408
GBPUSD,20030527,202200,1.6410,1.6410,1.6409,1.6409
GBPUSD,20030527,202300,1.6410,1.6410,1.6410,1.6410
GBPUSD,20030527,202400,1.6409,1.6409,1.6407,1.6408
GBPUSD,20030527,202600,1.6410,1.6412,1.6410,1.6412
GBPUSD,20030527,202700,1.6414,1.6414,1.6411,1.6411
GBPUSD,20030527,202900,1.6410,1.6410,1.6410,1.6410
GBPUSD,20030527,203400,1.6410,1.6410,1.6410,1.6410
GBPUSD,20030527,203600,1.6408,1.6408,1.6407,1.6407
GBPUSD,20030527,203700,1.6406,1.6407,1.6406,1.6407
GBPUSD,20030527,203800,1.6406,1.6406,1.6405,1.6405
GBPUSD,20030527,204000,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030527,204400,1.6407,1.6408,1.6406,1.6408
GBPUSD,20030527,204700,1.6407,1.6407,1.6406,1.6406
GBPUSD,20030527,204800,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030527,205200,1.6404,1.6404,1.6401,1.6401
GBPUSD,20030527,205300,1.6402,1.6402,1.6400,1.6400
GBPUSD,20030527,205400,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030527,205500,1.6398,1.6398,1.6398,1.6398
GBPUSD,20030527,205600,1.6397,1.6397,1.6397,1.6397
GBPUSD,20030527,205700,1.6396,1.6396,1.6391,1.6394
GBPUSD,20030527,205800,1.6393,1.6393,1.6393,1.6393
GBPUSD,20030527,205900,1.6395,1.6397,1.6394,1.6394
GBPUSD,20030527,210000,1.6395,1.6395,1.6393,1.6393
GBPUSD,20030527,210100,1.6394,1.6394,1.6391,1.6392
GBPUSD,20030527,210200,1.6391,1.6391,1.6390,1.6390
GBPUSD,20030527,210300,1.6389,1.6389,1.6387,1.6387
GBPUSD,20030527,210500,1.6388,1.6389,1.6387,1.6388
GBPUSD,20030527,210600,1.6389,1.6389,1.6386,1.6387
GBPUSD,20030527,210700,1.6388,1.6388,1.6388,1.6388
GBPUSD,20030527,210800,1.6387,1.6387,1.6382,1.6382
GBPUSD,20030527,210900,1.6381,1.6382,1.6375,1.6381
GBPUSD,20030527,211000,1.6380,1.6381,1.6380,1.6381
GBPUSD,20030527,211100,1.6382,1.6384,1.6382,1.6384
GBPUSD,20030527,211300,1.6383,1.6383,1.6382,1.6382
GBPUSD,20030527,211600,1.6380,1.6381,1.6380,1.6381
GBPUSD,20030527,211700,1.6380,1.6381,1.6380,1.6380
GBPUSD,20030527,211800,1.6381,1.6381,1.6380,1.6380
GBPUSD,20030527,211900,1.6381,1.6381,1.6381,1.6381
GBPUSD,20030527,212000,1.6382,1.6383,1.6382,1.6382
GBPUSD,20030527,212100,1.6383,1.6383,1.6381,1.6381
GBPUSD,20030527,212200,1.6383,1.6383,1.6383,1.6383
GBPUSD,20030527,212300,1.6385,1.6385,1.6385,1.6385
GBPUSD,20030527,212500,1.6386,1.6386,1.6386,1.6386
GBPUSD,20030527,212600,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030527,212700,1.6386,1.6386,1.6386,1.6386
GBPUSD,20030527,212900,1.6385,1.6386,1.6385,1.6386
GBPUSD,20030527,213300,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030527,213400,1.6386,1.6386,1.6386,1.6386
GBPUSD,20030527,213600,1.6384,1.6384,1.6384,1.6384
GBPUSD,20030527,213700,1.6383,1.6383,1.6383,1.6383
GBPUSD,20030527,213900,1.6382,1.6382,1.6382,1.6382
GBPUSD,20030527,214000,1.6383,1.6383,1.6382,1.6382
GBPUSD,20030527,214100,1.6383,1.6383,1.6383,1.6383
GBPUSD,20030527,214300,1.6382,1.6383,1.6382,1.6383
GBPUSD,20030527,214500,1.6382,1.6384,1.6382,1.6384
GBPUSD,20030527,214600,1.6385,1.6386,1.6385,1.6386
GBPUSD,20030527,214700,1.6385,1.6385,1.6385,1.6385
GBPUSD,20030527,215000,1.6384,1.6384,1.6384,1.6384
GBPUSD,20030527,215200,1.6385,1.6385,1.6384,1.6384
GBPUSD,20030527,215400,1.6383,1.6385,1.6383,1.6385
GBPUSD,20030527,215500,1.6383,1.6383,1.6381,1.6383
GBPUSD,20030527,215600,1.6384,1.6384,1.6382,1.6383
GBPUSD,20030527,215700,1.6382,1.6382,1.6381,1.6381
GBPUSD,20030527,215900,1.6380,1.6381,1.6380,1.6381
GBPUSD,20030527,220100,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030527,220200,1.6381,1.6381,1.6380,1.6380
GBPUSD,20030527,220400,1.6379,1.6379,1.6378,1.6378
GBPUSD,20030527,220600,1.6377,1.6377,1.6377,1.6377
GBPUSD,20030527,220700,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030527,221000,1.6377,1.6377,1.6377,1.6377
GBPUSD,20030527,221100,1.6378,1.6378,1.6377,1.6377
GBPUSD,20030527,221200,1.6376,1.6376,1.6375,1.6375
GBPUSD,20030527,221400,1.6376,1.6377,1.6376,1.6376
GBPUSD,20030527,221600,1.6377,1.6378,1.6377,1.6378
GBPUSD,20030527,221700,1.6377,1.6377,1.6377,1.6377
GBPUSD,20030527,222000,1.6376,1.6376,1.6376,1.6376
GBPUSD,20030527,222300,1.6375,1.6375,1.6375,1.6375
GBPUSD,20030527,222400,1.6374,1.6375,1.6374,1.6374
GBPUSD,20030527,222500,1.6375,1.6375,1.6375,1.6375
GBPUSD,20030527,222600,1.6374,1.6374,1.6373,1.6373
GBPUSD,20030527,223100,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030527,223200,1.6374,1.6374,1.6374,1.6374
GBPUSD,20030527,223300,1.6375,1.6378,1.6375,1.6378
GBPUSD,20030527,223400,1.6377,1.6377,1.6377,1.6377
GBPUSD,20030527,223500,1.6378,1.6378,1.6377,1.6378
GBPUSD,20030527,223800,1.6379,1.6379,1.6378,1.6378
GBPUSD,20030527,223900,1.6379,1.6379,1.6379,1.6379
GBPUSD,20030527,224000,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030527,224500,1.6378,1.6379,1.6378,1.6379
GBPUSD,20030527,224600,1.6380,1.6381,1.6380,1.6381
GBPUSD,20030527,224700,1.6382,1.6382,1.6381,1.6381
GBPUSD,20030527,224800,1.6382,1.6383,1.6382,1.6383
GBPUSD,20030527,224900,1.6384,1.6386,1.6382,1.6386
GBPUSD,20030527,225000,1.6385,1.6386,1.6385,1.6386
GBPUSD,20030527,225200,1.6387,1.6389,1.6387,1.6388
GBPUSD,20030527,225300,1.6387,1.6387,1.6385,1.6385
GBPUSD,20030527,225500,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030527,225900,1.6386,1.6386,1.6384,1.6384
GBPUSD,20030527,230000,1.6382,1.6382,1.6380,1.6382
GBPUSD,20030527,230100,1.6383,1.6383,1.6382,1.6382
GBPUSD,20030527,230200,1.6383,1.6384,1.6382,1.6382
GBPUSD,20030527,230300,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030527,230600,1.6378,1.6378,1.6375,1.6375
GBPUSD,20030527,230900,1.6376,1.6376,1.6376,1.6376
GBPUSD,20030527,231000,1.6375,1.6375,1.6375,1.6375
GBPUSD,20030527,231100,1.6376,1.6376,1.6375,1.6376
GBPUSD,20030527,231200,1.6377,1.6379,1.6376,1.6378
GBPUSD,20030527,231300,1.6379,1.6379,1.6378,1.6379
GBPUSD,20030527,231700,1.6380,1.6381,1.6380,1.6381
GBPUSD,20030527,231800,1.6382,1.6382,1.6382,1.6382
GBPUSD,20030527,231900,1.6383,1.6385,1.6383,1.6385
GBPUSD,20030527,232000,1.6386,1.6386,1.6385,1.6386
GBPUSD,20030527,232100,1.6387,1.6387,1.6386,1.6386
GBPUSD,20030527,232200,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030527,232300,1.6389,1.6389,1.6389,1.6389
GBPUSD,20030527,232400,1.6390,1.6391,1.6390,1.6391
GBPUSD,20030527,232500,1.6392,1.6393,1.6391,1.6393
GBPUSD,20030527,233000,1.6393,1.6393,1.6393,1.6393
GBPUSD,20030527,233100,1.6392,1.6392,1.6392,1.6392
GBPUSD,20030527,233600,1.6392,1.6392,1.6392,1.6392
GBPUSD,20030527,233700,1.6391,1.6391,1.6391,1.6391
GBPUSD,20030527,233900,1.6392,1.6392,1.6391,1.6391
GBPUSD,20030527,234100,1.6392,1.6392,1.6392,1.6392
GBPUSD,20030527,234400,1.6391,1.6391,1.6391,1.6391
GBPUSD,20030527,234500,1.6390,1.6391,1.6389,1.6389
GBPUSD,20030527,234600,1.6388,1.6388,1.6388,1.6388
GBPUSD,20030527,234700,1.6387,1.6389,1.6387,1.6389
GBPUSD,20030527,235000,1.6390,1.6390,1.6390,1.6390
GBPUSD,20030527,235200,1.6389,1.6389,1.6388,1.6388
GBPUSD,20030527,235300,1.6389,1.6389,1.6389,1.6389
GBPUSD,20030527,235800,1.6389,1.6389,1.6389,1.6389
USDCHF,20030527,000100,1.2880,1.2882,1.2880,1.2882
USDCHF,20030527,000200,1.2883,1.2883,1.2883,1.2883
USDCHF,20030527,000300,1.2882,1.2882,1.2880,1.2880
USDCHF,20030527,000400,1.2879,1.2879,1.2878,1.2879
USDCHF,20030527,000500,1.2878,1.2878,1.2876,1.2876
USDCHF,20030527,000600,1.2877,1.2877,1.2875,1.2875
USDCHF,20030527,000800,1.2874,1.2875,1.2874,1.2875
USDCHF,20030527,000900,1.2876,1.2876,1.2876,1.2876
USDCHF,20030527,001000,1.2877,1.2877,1.2877,1.2877
USDCHF,20030527,001100,1.2876,1.2877,1.2876,1.2877
USDCHF,20030527,001200,1.2878,1.2878,1.2878,1.2878
USDCHF,20030527,001300,1.2879,1.2879,1.2879,1.2879
USDCHF,20030527,001800,1.2879,1.2879,1.2879,1.2879
USDCHF,20030527,002300,1.2879,1.2879,1.2879,1.2879
USDCHF,20030527,002400,1.2878,1.2878,1.2878,1.2878
USDCHF,20030527,002900,1.2878,1.2879,1.2878,1.2879
USDCHF,20030527,003200,1.2878,1.2878,1.2878,1.2878
USDCHF,20030527,003300,1.2877,1.2877,1.2877,1.2877
USDCHF,20030527,003500,1.2878,1.2878,1.2878,1.2878
USDCHF,20030527,003600,1.2877,1.2877,1.2876,1.2876
USDCHF,20030527,003800,1.2877,1.2877,1.2877,1.2877
USDCHF,20030527,003900,1.2878,1.2878,1.2878,1.2878
USDCHF,20030527,004200,1.2879,1.2879,1.2879,1.2879
USDCHF,20030527,004600,1.2878,1.2878,1.2878,1.2878
USDCHF,20030527,004700,1.2879,1.2879,1.2879,1.2879
USDCHF,20030527,005000,1.2878,1.2878,1.2878,1.2878
USDCHF,20030527,005200,1.2879,1.2879,1.2879,1.2879
USDCHF,20030527,005300,1.2878,1.2878,1.2878,1.2878
USDCHF,20030527,005500,1.2877,1.2877,1.2877,1.2877
USDCHF,20030527,005600,1.2878,1.2878,1.2878,1.2878
USDCHF,20030527,005700,1.2877,1.2877,1.2877,1.2877
USDCHF,20030527,010000,1.2878,1.2878,1.2877,1.2877
USDCHF,20030527,010100,1.2878,1.2878,1.2878,1.2878
USDCHF,20030527,010300,1.2879,1.2879,1.2879,1.2879
USDCHF,20030527,010700,1.2878,1.2878,1.2878,1.2878
USDCHF,20030527,010800,1.2877,1.2877,1.2877,1.2877
USDCHF,20030527,010900,1.2878,1.2878,1.2878,1.2878
USDCHF,20030527,011200,1.2879,1.2879,1.2879,1.2879
USDCHF,20030527,011400,1.2880,1.2880,1.2880,1.2880
USDCHF,20030527,011500,1.2879,1.2880,1.2879,1.2880
USDCHF,20030527,011700,1.2879,1.2879,1.2879,1.2879
USDCHF,20030527,011800,1.2880,1.2880,1.2880,1.2880
USDCHF,20030527,011900,1.2881,1.2881,1.2881,1.2881
USDCHF,20030527,012400,1.2881,1.2881,1.2881,1.2881
USDCHF,20030527,012500,1.2882,1.2882,1.2882,1.2882
USDCHF,20030527,012600,1.2881,1.2881,1.2881,1.2881
USDCHF,20030527,013000,1.2880,1.2880,1.2880,1.2880
USDCHF,20030527,013100,1.2881,1.2881,1.2881,1.2881
USDCHF,20030527,013200,1.2882,1.2883,1.2882,1.2883
USDCHF,20030527,013300,1.2884,1.2884,1.2884,1.2884
USDCHF,20030527,013400,1.2886,1.2886,1.2884,1.2884
USDCHF,20030527,013500,1.2883,1.2883,1.2883,1.2883
USDCHF,20030527,013600,1.2884,1.2885,1.2884,1.2884
USDCHF,20030527,013700,1.2883,1.2883,1.2881,1.2881
USDCHF,20030527,013900,1.2882,1.2882,1.2881,1.2881
USDCHF,20030527,014000,1.2882,1.2882,1.2882,1.2882
USDCHF,20030527,014100,1.2883,1.2884,1.2883,1.2883
USDCHF,20030527,014200,1.2884,1.2884,1.2884,1.2884
USDCHF,20030527,014300,1.2883,1.2883,1.2880,1.2880
USDCHF,20030527,014400,1.2881,1.2881,1.2881,1.2881
USDCHF,20030527,014800,1.2882,1.2882,1.2882,1.2882
USDCHF,20030527,015000,1.2881,1.2881,1.2881,1.2881
USDCHF,20030527,015200,1.2880,1.2881,1.2878,1.2878
USDCHF,20030527,015300,1.2879,1.2879,1.2877,1.2878
USDCHF,20030527,015400,1.2877,1.2877,1.2874,1.2874
USDCHF,20030527,015500,1.2873,1.2873,1.2872,1.2872
USDCHF,20030527,015600,1.2873,1.2874,1.2873,1.2874
USDCHF,20030527,015800,1.2873,1.2873,1.2873,1.2873
USDCHF,20030527,015900,1.2872,1.2872,1.2869,1.2869
USDCHF,20030527,020000,1.2867,1.2869,1.2866,1.2869
USDCHF,20030527,020100,1.2868,1.2869,1.2868,1.2869
USDCHF,20030527,020200,1.2868,1.2868,1.2866,1.2866
USDCHF,20030527,020300,1.2865,1.2865,1.2865,1.2865
USDCHF,20030527,020400,1.2868,1.2868,1.2866,1.2867
USDCHF,20030527,020500,1.2866,1.2867,1.2866,1.2867
USDCHF,20030527,020600,1.2866,1.2866,1.2866,1.2866
USDCHF,20030527,020700,1.2867,1.2867,1.2867,1.2867
USDCHF,20030527,020800,1.2866,1.2866,1.2866,1.2866
USDCHF,20030527,020900,1.2865,1.2865,1.2863,1.2865
USDCHF,20030527,021000,1.2866,1.2867,1.2866,1.2867
USDCHF,20030527,021100,1.2866,1.2866,1.2865,1.2866
USDCHF,20030527,021200,1.2867,1.2867,1.2867,1.2867
USDCHF,20030527,021300,1.2868,1.2869,1.2868,1.2869
USDCHF,20030527,021800,1.2869,1.2869,1.2869,1.2869
USDCHF,20030527,022300,1.2869,1.2869,1.2869,1.2869
USDCHF,20030527,022400,1.2868,1.2868,1.2867,1.2867
USDCHF,20030527,022600,1.2866,1.2866,1.2864,1.2864
USDCHF,20030527,022700,1.2863,1.2863,1.2863,1.2863
USDCHF,20030527,022800,1.2864,1.2865,1.2864,1.2864
USDCHF,20030527,022900,1.2863,1.2864,1.2863,1.2864
USDCHF,20030527,023000,1.2863,1.2863,1.2860,1.2861
USDCHF,20030527,023100,1.2860,1.2862,1.2859,1.2862
USDCHF,20030527,023200,1.2863,1.2863,1.2863,1.2863
USDCHF,20030527,023400,1.2862,1.2863,1.2862,1.2863
USDCHF,20030527,023500,1.2864,1.2864,1.2864,1.2864
USDCHF,20030527,023600,1.2865,1.2865,1.2864,1.2864
USDCHF,20030527,023700,1.2863,1.2863,1.2863,1.2863
USDCHF,20030527,023800,1.2862,1.2862,1.2856,1.2856
USDCHF,20030527,023900,1.2857,1.2857,1.2844,1.2844
USDCHF,20030527,024000,1.2845,1.2849,1.2842,1.2844
USDCHF,20030527,024100,1.2845,1.2848,1.2842,1.2847
USDCHF,20030527,024200,1.2848,1.2849,1.2847,1.2849
USDCHF,20030527,024300,1.2850,1.2855,1.2850,1.2855
USDCHF,20030527,024400,1.2854,1.2854,1.2853,1.2853
USDCHF,20030527,024500,1.2854,1.2854,1.2851,1.2851
USDCHF,20030527,024600,1.2852,1.2854,1.2852,1.2853
USDCHF,20030527,024700,1.2852,1.2852,1.2852,1.2852
USDCHF,20030527,024800,1.2851,1.2851,1.2846,1.2849
USDCHF,20030527,024900,1.2848,1.2848,1.2846,1.2846
USDCHF,20030527,025000,1.2845,1.2845,1.2843,1.2843
USDCHF,20030527,025100,1.2844,1.2844,1.2842,1.2842
USDCHF,20030527,025200,1.2841,1.2841,1.2841,1.2841
USDCHF,20030527,025300,1.2840,1.2840,1.2835,1.2835
USDCHF,20030527,025400,1.2834,1.2835,1.2834,1.2835
USDCHF,20030527,025500,1.2834,1.2836,1.2834,1.2836
USDCHF,20030527,025600,1.2837,1.2837,1.2835,1.2836
USDCHF,20030527,025700,1.2837,1.2838,1.2836,1.2836
USDCHF,20030527,025800,1.2835,1.2835,1.2834,1.2835
USDCHF,20030527,025900,1.2836,1.2837,1.2836,1.2837
USDCHF,20030527,030000,1.2838,1.2840,1.2838,1.2839
USDCHF,20030527,030100,1.2838,1.2838,1.2833,1.2837
USDCHF,20030527,030200,1.2836,1.2836,1.2836,1.2836
USDCHF,20030527,030300,1.2837,1.2837,1.2836,1.2837
USDCHF,20030527,030400,1.2836,1.2836,1.2836,1.2836
USDCHF,20030527,030500,1.2835,1.2835,1.2833,1.2833
USDCHF,20030527,030600,1.2832,1.2833,1.2832,1.2833
USDCHF,20030527,030700,1.2832,1.2832,1.2832,1.2832
USDCHF,20030527,030800,1.2833,1.2833,1.2833,1.2833
USDCHF,20030527,030900,1.2832,1.2832,1.2831,1.2831
USDCHF,20030527,031000,1.2832,1.2833,1.2832,1.2833
USDCHF,20030527,031200,1.2832,1.2833,1.2832,1.2833
USDCHF,20030527,031300,1.2834,1.2835,1.2834,1.2835
USDCHF,20030527,031400,1.2836,1.2837,1.2835,1.2835
USDCHF,20030527,031500,1.2833,1.2833,1.2833,1.2833
USDCHF,20030527,031600,1.2832,1.2832,1.2832,1.2832
USDCHF,20030527,031700,1.2833,1.2835,1.2832,1.2835
USDCHF,20030527,031800,1.2834,1.2835,1.2833,1.2835
USDCHF,20030527,032200,1.2834,1.2835,1.2834,1.2835
USDCHF,20030527,032500,1.2836,1.2840,1.2836,1.2840
USDCHF,20030527,032600,1.2839,1.2841,1.2839,1.2839
USDCHF,20030527,032700,1.2840,1.2840,1.2839,1.2839
USDCHF,20030527,032800,1.2840,1.2842,1.2840,1.2841
USDCHF,20030527,032900,1.2842,1.2842,1.2840,1.2840
USDCHF,20030527,033000,1.2841,1.2842,1.2841,1.2842
USDCHF,20030527,033200,1.2841,1.2841,1.2841,1.2841
USDCHF,20030527,033300,1.2842,1.2842,1.2842,1.2842
USDCHF,20030527,033400,1.2843,1.2843,1.2842,1.2842
USDCHF,20030527,033600,1.2843,1.2843,1.2843,1.2843
USDCHF,20030527,033700,1.2842,1.2844,1.2842,1.2842
USDCHF,20030527,033800,1.2843,1.2843,1.2840,1.2841
USDCHF,20030527,033900,1.2842,1.2842,1.2842,1.2842
USDCHF,20030527,034100,1.2843,1.2843,1.2843,1.2843
USDCHF,20030527,034200,1.2844,1.2844,1.2844,1.2844
USDCHF,20030527,034300,1.2843,1.2843,1.2843,1.2843
USDCHF,20030527,034500,1.2844,1.2844,1.2844,1.2844
USDCHF,20030527,034600,1.2845,1.2846,1.2845,1.2846
USDCHF,20030527,034800,1.2845,1.2845,1.2845,1.2845
USDCHF,20030527,035000,1.2844,1.2844,1.2844,1.2844
USDCHF,20030527,035100,1.2842,1.2842,1.2842,1.2842
USDCHF,20030527,035200,1.2841,1.2842,1.2841,1.2842
USDCHF,20030527,035400,1.2841,1.2842,1.2841,1.2841
USDCHF,20030527,035600,1.2842,1.2842,1.2842,1.2842
USDCHF,20030527,035700,1.2843,1.2847,1.2843,1.2847
USDCHF,20030527,035800,1.2848,1.2849,1.2847,1.2847
USDCHF,20030527,040100,1.2846,1.2846,1.2845,1.2845
USDCHF,20030527,040200,1.2844,1.2844,1.2842,1.2842
USDCHF,20030527,040400,1.2843,1.2846,1.2843,1.2846
USDCHF,20030527,040500,1.2847,1.2848,1.2847,1.2848
USDCHF,20030527,040600,1.2849,1.2849,1.2848,1.2848
USDCHF,20030527,040700,1.2847,1.2847,1.2847,1.2847
USDCHF,20030527,040800,1.2846,1.2846,1.2845,1.2845
USDCHF,20030527,040900,1.2846,1.2846,1.2846,1.2846
USDCHF,20030527,041000,1.2847,1.2848,1.2847,1.2847
USDCHF,20030527,041100,1.2846,1.2847,1.2846,1.2847
USDCHF,20030527,041300,1.2848,1.2849,1.2848,1.2849
USDCHF,20030527,041400,1.2848,1.2848,1.2847,1.2847
USDCHF,20030527,041600,1.2846,1.2846,1.2844,1.2844
USDCHF,20030527,041700,1.2843,1.2843,1.2840,1.2840
USDCHF,20030527,041800,1.2842,1.2842,1.2842,1.2842
USDCHF,20030527,042000,1.2843,1.2844,1.2843,1.2844
USDCHF,20030527,042100,1.2845,1.2848,1.2845,1.2847
USDCHF,20030527,042400,1.2846,1.2846,1.2844,1.2844
USDCHF,20030527,042600,1.2845,1.2845,1.2844,1.2844
USDCHF,20030527,042700,1.2843,1.2843,1.2843,1.2843
USDCHF,20030527,043200,1.2843,1.2843,1.2842,1.2842
USDCHF,20030527,043300,1.2843,1.2843,1.2843,1.2843
USDCHF,20030527,043600,1.2844,1.2844,1.2844,1.2844
USDCHF,20030527,043700,1.2843,1.2844,1.2843,1.2844
USDCHF,20030527,043800,1.2843,1.2843,1.2843,1.2843
USDCHF,20030527,043900,1.2842,1.2842,1.2842,1.2842
USDCHF,20030527,044200,1.2841,1.2841,1.2841,1.2841
USDCHF,20030527,044300,1.2842,1.2842,1.2841,1.2841
USDCHF,20030527,044500,1.2842,1.2842,1.2842,1.2842
USDCHF,20030527,044600,1.2841,1.2841,1.2840,1.2840
USDCHF,20030527,045100,1.2840,1.2840,1.2839,1.2839
USDCHF,20030527,045200,1.2840,1.2842,1.2840,1.2842
USDCHF,20030527,045300,1.2843,1.2843,1.2843,1.2843
USDCHF,20030527,045400,1.2842,1.2842,1.2841,1.2842
USDCHF,20030527,045500,1.2843,1.2844,1.2843,1.2844
USDCHF,20030527,045600,1.2843,1.2844,1.2843,1.2843
USDCHF,20030527,045700,1.2842,1.2842,1.2842,1.2842
USDCHF,20030527,045900,1.2840,1.2840,1.2840,1.2840
USDCHF,20030527,050000,1.2839,1.2839,1.2839,1.2839
USDCHF,20030527,050400,1.2840,1.2840,1.2840,1.2840
USDCHF,20030527,050600,1.2841,1.2841,1.2841,1.2841
USDCHF,20030527,050800,1.2840,1.2840,1.2840,1.2840
USDCHF,20030527,051000,1.2841,1.2841,1.2841,1.2841
USDCHF,20030527,051500,1.2841,1.2841,1.2841,1.2841
USDCHF,20030527,051700,1.2840,1.2840,1.2840,1.2840
USDCHF,20030527,052200,1.2840,1.2840,1.2840,1.2840
USDCHF,20030527,052700,1.2840,1.2840,1.2840,1.2840
USDCHF,20030527,053100,1.2841,1.2842,1.2841,1.2842
USDCHF,20030527,053200,1.2843,1.2843,1.2843,1.2843
USDCHF,20030527,053700,1.2843,1.2843,1.2843,1.2843
USDCHF,20030527,054200,1.2843,1.2843,1.2843,1.2843
USDCHF,20030527,054500,1.2842,1.2842,1.2841,1.2841
USDCHF,20030527,054600,1.2840,1.2840,1.2840,1.2840
USDCHF,20030527,054800,1.2839,1.2839,1.2835,1.2835
USDCHF,20030527,054900,1.2834,1.2835,1.2833,1.2835
USDCHF,20030527,055100,1.2834,1.2834,1.2834,1.2834
USDCHF,20030527,055200,1.2835,1.2835,1.2835,1.2835
USDCHF,20030527,055300,1.2837,1.2837,1.2837,1.2837
USDCHF,20030527,055400,1.2838,1.2838,1.2838,1.2838
USDCHF,20030527,055900,1.2838,1.2838,1.2838,1.2838
USDCHF,20030527,060400,1.2838,1.2838,1.2838,1.2838
USDCHF,20030527,060700,1.2839,1.2839,1.2839,1.2839
USDCHF,20030527,060900,1.2838,1.2838,1.2838,1.2838
USDCHF,20030527,061200,1.2839,1.2839,1.2838,1.2838
USDCHF,20030527,061600,1.2837,1.2838,1.2837,1.2838
USDCHF,20030527,061700,1.2837,1.2837,1.2837,1.2837
USDCHF,20030527,061800,1.2838,1.2838,1.2837,1.2837
USDCHF,20030527,062000,1.2836,1.2836,1.2835,1.2835
USDCHF,20030527,062100,1.2834,1.2834,1.2833,1.2833
USDCHF,20030527,062200,1.2832,1.2832,1.2829,1.2830
USDCHF,20030527,062300,1.2831,1.2832,1.2831,1.2832
USDCHF,20030527,062400,1.2831,1.2831,1.2830,1.2831
USDCHF,20030527,062500,1.2830,1.2830,1.2821,1.2821
USDCHF,20030527,062600,1.2820,1.2826,1.2817,1.2824
USDCHF,20030527,062700,1.2825,1.2826,1.2822,1.2826
USDCHF,20030527,062800,1.2827,1.2828,1.2827,1.2828
USDCHF,20030527,062900,1.2827,1.2827,1.2824,1.2825
USDCHF,20030527,063000,1.2824,1.2832,1.2821,1.2832
USDCHF,20030527,063100,1.2831,1.2847,1.2831,1.2839
USDCHF,20030527,063200,1.2840,1.2845,1.2840,1.2844
USDCHF,20030527,063300,1.2843,1.2843,1.2841,1.2842
USDCHF,20030527,063400,1.2843,1.2843,1.2843,1.2843
USDCHF,20030527,063500,1.2844,1.2844,1.2843,1.2844
USDCHF,20030527,063600,1.2845,1.2847,1.2845,1.2845
USDCHF,20030527,063700,1.2844,1.2845,1.2844,1.2845
USDCHF,20030527,063800,1.2844,1.2847,1.2844,1.2847
USDCHF,20030527,063900,1.2848,1.2857,1.2848,1.2857
USDCHF,20030527,064000,1.2858,1.2861,1.2858,1.2861
USDCHF,20030527,064100,1.2862,1.2863,1.2862,1.2863
USDCHF,20030527,064200,1.2864,1.2865,1.2861,1.2861
USDCHF,20030527,064300,1.2860,1.2860,1.2856,1.2858
USDCHF,20030527,064400,1.2859,1.2859,1.2858,1.2858
USDCHF,20030527,064500,1.2859,1.2865,1.2858,1.2865
USDCHF,20030527,064600,1.2866,1.2874,1.2866,1.2873
USDCHF,20030527,064700,1.2874,1.2874,1.2869,1.2869
USDCHF,20030527,064800,1.2870,1.2877,1.2870,1.2877
USDCHF,20030527,064900,1.2876,1.2876,1.2874,1.2874
USDCHF,20030527,065000,1.2875,1.2876,1.2874,1.2874
USDCHF,20030527,065100,1.2873,1.2873,1.2873,1.2873
USDCHF,20030527,065200,1.2874,1.2874,1.2873,1.2873
USDCHF,20030527,065300,1.2872,1.2874,1.2872,1.2874
USDCHF,20030527,065400,1.2875,1.2877,1.2875,1.2877
USDCHF,20030527,065500,1.2878,1.2887,1.2878,1.2886
USDCHF,20030527,065600,1.2887,1.2891,1.2884,1.2884
USDCHF,20030527,065700,1.2883,1.2883,1.2882,1.2882
USDCHF,20030527,065800,1.2881,1.2884,1.2879,1.2884
USDCHF,20030527,065900,1.2883,1.2888,1.2883,1.2888
USDCHF,20030527,070000,1.2889,1.2891,1.2889,1.2891
USDCHF,20030527,070200,1.2892,1.2902,1.2892,1.2900
USDCHF,20030527,070300,1.2898,1.2905,1.2898,1.2905
USDCHF,20030527,070400,1.2904,1.2911,1.2903,1.2911
USDCHF,20030527,070500,1.2910,1.2910,1.2901,1.2901
USDCHF,20030527,070600,1.2902,1.2902,1.2901,1.2902
USDCHF,20030527,070700,1.2901,1.2901,1.2899,1.2899
USDCHF,20030527,070800,1.2900,1.2900,1.2897,1.2898
USDCHF,20030527,070900,1.2897,1.2897,1.2889,1.2889
USDCHF,20030527,071000,1.2888,1.2893,1.2888,1.2891
USDCHF,20030527,071100,1.2890,1.2890,1.2889,1.2890
USDCHF,20030527,071200,1.2889,1.2889,1.2886,1.2886
USDCHF,20030527,071300,1.2884,1.2886,1.2884,1.2885
USDCHF,20030527,071400,1.2886,1.2887,1.2886,1.2886
USDCHF,20030527,071500,1.2885,1.2885,1.2884,1.2884
USDCHF,20030527,071600,1.2883,1.2883,1.2882,1.2882
USDCHF,20030527,071700,1.2881,1.2881,1.2880,1.2880
USDCHF,20030527,071800,1.2879,1.2883,1.2879,1.2882
USDCHF,20030527,071900,1.2883,1.2885,1.2883,1.2885
USDCHF,20030527,072000,1.2886,1.2887,1.2886,1.2886
USDCHF,20030527,072100,1.2887,1.2888,1.2883,1.2883
USDCHF,20030527,072200,1.2884,1.2884,1.2882,1.2883
USDCHF,20030527,072300,1.2884,1.2886,1.2884,1.2886
USDCHF,20030527,072400,1.2887,1.2890,1.2887,1.2890
USDCHF,20030527,072500,1.2891,1.2894,1.2891,1.2892
USDCHF,20030527,072600,1.2893,1.2894,1.2891,1.2893
USDCHF,20030527,072700,1.2894,1.2897,1.2894,1.2897
USDCHF,20030527,072800,1.2898,1.2900,1.2898,1.2900
USDCHF,20030527,072900,1.2901,1.2903,1.2900,1.2901
USDCHF,20030527,073000,1.2900,1.2900,1.2900,1.2900
USDCHF,20030527,073100,1.2899,1.2899,1.2899,1.2899
USDCHF,20030527,073300,1.2898,1.2903,1.2898,1.2903
USDCHF,20030527,073400,1.2904,1.2912,1.2904,1.2910
USDCHF,20030527,073500,1.2911,1.2913,1.2911,1.2912
USDCHF,20030527,073600,1.2913,1.2914,1.2910,1.2910
USDCHF,20030527,073700,1.2909,1.2909,1.2904,1.2904
USDCHF,20030527,073800,1.2905,1.2905,1.2905,1.2905
USDCHF,20030527,073900,1.2906,1.2907,1.2904,1.2904
USDCHF,20030527,074000,1.2903,1.2903,1.2895,1.2895
USDCHF,20030527,074100,1.2896,1.2897,1.2894,1.2895
USDCHF,20030527,074200,1.2896,1.2901,1.2896,1.2900
USDCHF,20030527,074300,1.2899,1.2901,1.2899,1.2901
USDCHF,20030527,074400,1.2902,1.2902,1.2897,1.2897
USDCHF,20030527,074500,1.2898,1.2900,1.2898,1.2899
USDCHF,20030527,074600,1.2898,1.2898,1.2897,1.2897
USDCHF,20030527,074700,1.2896,1.2896,1.2893,1.2893
USDCHF,20030527,074800,1.2892,1.2892,1.2889,1.2890
USDCHF,20030527,074900,1.2891,1.2891,1.2890,1.2890
USDCHF,20030527,075000,1.2891,1.2891,1.2888,1.2888
USDCHF,20030527,075100,1.2887,1.2887,1.2886,1.2886
USDCHF,20030527,075200,1.2887,1.2889,1.2886,1.2888
USDCHF,20030527,075300,1.2887,1.2888,1.2887,1.2888
USDCHF,20030527,075400,1.2887,1.2888,1.2887,1.2888
USDCHF,20030527,075500,1.2889,1.2890,1.2886,1.2888
USDCHF,20030527,075600,1.2887,1.2888,1.2887,1.2888
USDCHF,20030527,075700,1.2887,1.2887,1.2885,1.2887
USDCHF,20030527,075800,1.2886,1.2887,1.2886,1.2887
USDCHF,20030527,080000,1.2888,1.2889,1.2887,1.2887
USDCHF,20030527,080100,1.2888,1.2890,1.2888,1.2890
USDCHF,20030527,080200,1.2891,1.2893,1.2891,1.2891
USDCHF,20030527,080300,1.2890,1.2894,1.2890,1.2891
USDCHF,20030527,080400,1.2892,1.2894,1.2892,1.2893
USDCHF,20030527,080500,1.2892,1.2893,1.2891,1.2891
USDCHF,20030527,080600,1.2890,1.2890,1.2886,1.2886
USDCHF,20030527,080700,1.2885,1.2886,1.2884,1.2884
USDCHF,20030527,080800,1.2883,1.2883,1.2882,1.2882
USDCHF,20030527,080900,1.2881,1.2882,1.2881,1.2882
USDCHF,20030527,081000,1.2881,1.2886,1.2881,1.2886
USDCHF,20030527,081100,1.2887,1.2887,1.2886,1.2887
USDCHF,20030527,081200,1.2888,1.2889,1.2888,1.2889
USDCHF,20030527,081300,1.2890,1.2893,1.2890,1.2893
USDCHF,20030527,081400,1.2894,1.2897,1.2894,1.2897
USDCHF,20030527,081500,1.2896,1.2901,1.2896,1.2900
USDCHF,20030527,081600,1.2901,1.2901,1.2901,1.2901
USDCHF,20030527,081700,1.2902,1.2902,1.2897,1.2897
USDCHF,20030527,081800,1.2896,1.2896,1.2895,1.2896
USDCHF,20030527,081900,1.2897,1.2897,1.2896,1.2896
USDCHF,20030527,082000,1.2895,1.2895,1.2893,1.2893
USDCHF,20030527,082100,1.2892,1.2892,1.2892,1.2892
USDCHF,20030527,082200,1.2891,1.2891,1.2888,1.2888
USDCHF,20030527,082300,1.2886,1.2888,1.2886,1.2887
USDCHF,20030527,082400,1.2888,1.2888,1.2888,1.2888
USDCHF,20030527,082500,1.2889,1.2890,1.2889,1.2889
USDCHF,20030527,082600,1.2890,1.2890,1.2889,1.2889
USDCHF,20030527,082700,1.2888,1.2889,1.2888,1.2889
USDCHF,20030527,082800,1.2890,1.2891,1.2889,1.2891
USDCHF,20030527,082900,1.2892,1.2892,1.2891,1.2891
USDCHF,20030527,083000,1.2892,1.2894,1.2891,1.2891
USDCHF,20030527,083100,1.2892,1.2893,1.2884,1.2884
USDCHF,20030527,083200,1.2885,1.2886,1.2880,1.2881
USDCHF,20030527,083300,1.2882,1.2883,1.2882,1.2882
USDCHF,20030527,083400,1.2883,1.2885,1.2882,1.2882
USDCHF,20030527,083500,1.2883,1.2883,1.2882,1.2882
USDCHF,20030527,083600,1.2881,1.2882,1.2879,1.2879
USDCHF,20030527,083700,1.2880,1.2883,1.2880,1.2883
USDCHF,20030527,083800,1.2884,1.2885,1.2884,1.2884
USDCHF,20030527,083900,1.2883,1.2883,1.2881,1.2881
USDCHF,20030527,084000,1.2882,1.2882,1.2881,1.2881
USDCHF,20030527,084100,1.2882,1.2882,1.2876,1.2878
USDCHF,20030527,084200,1.2879,1.2888,1.2879,1.2888
USDCHF,20030527,084300,1.2889,1.2889,1.2887,1.2887
USDCHF,20030527,084400,1.2886,1.2886,1.2886,1.2886
USDCHF,20030527,084500,1.2884,1.2884,1.2883,1.2883
USDCHF,20030527,084600,1.2884,1.2884,1.2883,1.2883
USDCHF,20030527,084700,1.2884,1.2884,1.2882,1.2883
USDCHF,20030527,084800,1.2882,1.2882,1.2881,1.2882
USDCHF,20030527,084900,1.2883,1.2883,1.2880,1.2880
USDCHF,20030527,085000,1.2879,1.2879,1.2879,1.2879
USDCHF,20030527,085100,1.2880,1.2881,1.2880,1.2881
USDCHF,20030527,085200,1.2880,1.2880,1.2876,1.2876
USDCHF,20030527,085300,1.2875,1.2875,1.2874,1.2874
USDCHF,20030527,085400,1.2875,1.2878,1.2875,1.2877
USDCHF,20030527,085600,1.2876,1.2876,1.2874,1.2875
USDCHF,20030527,085700,1.2874,1.2874,1.2868,1.2868
USDCHF,20030527,085800,1.2867,1.2867,1.2864,1.2865
USDCHF,20030527,085900,1.2863,1.2864,1.2860,1.2863
USDCHF,20030527,090000,1.2864,1.2865,1.2859,1.2859
USDCHF,20030527,090100,1.2860,1.2861,1.2855,1.2856
USDCHF,20030527,090200,1.2857,1.2858,1.2855,1.2855
USDCHF,20030527,090300,1.2856,1.2860,1.2856,1.2860
USDCHF,20030527,090400,1.2861,1.2861,1.2858,1.2859
USDCHF,20030527,090500,1.2860,1.2864,1.2860,1.2864
USDCHF,20030527,090600,1.2863,1.2867,1.2863,1.2866
USDCHF,20030527,090700,1.2867,1.2867,1.2864,1.2864
USDCHF,20030527,090800,1.2865,1.2867,1.2865,1.2865
USDCHF,20030527,090900,1.2866,1.2869,1.2866,1.2869
USDCHF,20030527,091000,1.2870,1.2870,1.2868,1.2868
USDCHF,20030527,091100,1.2869,1.2875,1.2869,1.2875
USDCHF,20030527,091200,1.2874,1.2875,1.2873,1.2875
USDCHF,20030527,091300,1.2874,1.2874,1.2874,1.2874
USDCHF,20030527,091400,1.2875,1.2876,1.2874,1.2874
USDCHF,20030527,091500,1.2875,1.2876,1.2873,1.2873
USDCHF,20030527,091600,1.2872,1.2874,1.2871,1.2873
USDCHF,20030527,091700,1.2872,1.2873,1.2871,1.2873
USDCHF,20030527,091800,1.2874,1.2874,1.2874,1.2874
USDCHF,20030527,091900,1.2875,1.2875,1.2875,1.2875
USDCHF,20030527,092000,1.2876,1.2876,1.2874,1.2874
USDCHF,20030527,092100,1.2875,1.2876,1.2874,1.2874
USDCHF,20030527,092200,1.2873,1.2873,1.2865,1.2865
USDCHF,20030527,092300,1.2866,1.2866,1.2861,1.2862
USDCHF,20030527,092400,1.2863,1.2864,1.2860,1.2860
USDCHF,20030527,092500,1.2861,1.2863,1.2860,1.2863
USDCHF,20030527,092600,1.2862,1.2865,1.2862,1.2863
USDCHF,20030527,092700,1.2864,1.2864,1.2860,1.2862
USDCHF,20030527,092800,1.2861,1.2861,1.2858,1.2858
USDCHF,20030527,092900,1.2859,1.2860,1.2859,1.2860
USDCHF,20030527,093000,1.2861,1.2863,1.2861,1.2863
USDCHF,20030527,093100,1.2862,1.2862,1.2860,1.2861
USDCHF,20030527,093200,1.2860,1.2860,1.2858,1.2860
USDCHF,20030527,093300,1.2861,1.2861,1.2856,1.2859
USDCHF,20030527,093400,1.2858,1.2860,1.2858,1.2858
USDCHF,20030527,093600,1.2859,1.2860,1.2859,1.2859
USDCHF,20030527,093700,1.2858,1.2858,1.2854,1.2854
USDCHF,20030527,093800,1.2855,1.2856,1.2855,1.2856
USDCHF,20030527,093900,1.2857,1.2857,1.2857,1.2857
USDCHF,20030527,094000,1.2856,1.2856,1.2855,1.2856
USDCHF,20030527,094100,1.2855,1.2856,1.2851,1.2851
USDCHF,20030527,094200,1.2852,1.2852,1.2850,1.2850
USDCHF,20030527,094300,1.2849,1.2853,1.2849,1.2853
USDCHF,20030527,094400,1.2852,1.2853,1.2851,1.2853
USDCHF,20030527,094500,1.2854,1.2855,1.2853,1.2853
USDCHF,20030527,094600,1.2852,1.2854,1.2851,1.2852
USDCHF,20030527,094700,1.2853,1.2854,1.2851,1.2853
USDCHF,20030527,094800,1.2852,1.2853,1.2851,1.2853
USDCHF,20030527,094900,1.2852,1.2855,1.2846,1.2846
USDCHF,20030527,095000,1.2845,1.2847,1.2841,1.2842
USDCHF,20030527,095100,1.2843,1.2843,1.2842,1.2842
USDCHF,20030527,095200,1.2841,1.2842,1.2840,1.2842
USDCHF,20030527,095300,1.2843,1.2844,1.2843,1.2843
USDCHF,20030527,095400,1.2842,1.2846,1.2842,1.2846
USDCHF,20030527,095500,1.2847,1.2848,1.2845,1.2845
USDCHF,20030527,095600,1.2844,1.2845,1.2837,1.2837
USDCHF,20030527,095700,1.2836,1.2839,1.2835,1.2837
USDCHF,20030527,095800,1.2838,1.2845,1.2838,1.2843
USDCHF,20030527,095900,1.2842,1.2843,1.2842,1.2843
USDCHF,20030527,100000,1.2844,1.2854,1.2844,1.2854
USDCHF,20030527,100100,1.2853,1.2855,1.2853,1.2855
USDCHF,20030527,100200,1.2856,1.2856,1.2852,1.2854
USDCHF,20030527,100300,1.2853,1.2854,1.2852,1.2854
USDCHF,20030527,100400,1.2855,1.2857,1.2855,1.2856
USDCHF,20030527,100500,1.2855,1.2855,1.2852,1.2852
USDCHF,20030527,100600,1.2853,1.2854,1.2852,1.2852
USDCHF,20030527,100700,1.2851,1.2851,1.2846,1.2846
USDCHF,20030527,100800,1.2847,1.2847,1.2844,1.2844
USDCHF,20030527,100900,1.2845,1.2845,1.2844,1.2845
USDCHF,20030527,101000,1.2844,1.2849,1.2844,1.2849
USDCHF,20030527,101100,1.2850,1.2856,1.2850,1.2856
USDCHF,20030527,101200,1.2855,1.2855,1.2853,1.2853
USDCHF,20030527,101300,1.2852,1.2852,1.2848,1.2850
USDCHF,20030527,101400,1.2848,1.2850,1.2848,1.2850
USDCHF,20030527,101500,1.2849,1.2849,1.2849,1.2849
USDCHF,20030527,101600,1.2850,1.2850,1.2848,1.2848
USDCHF,20030527,101700,1.2847,1.2847,1.2846,1.2847
USDCHF,20030527,101800,1.2848,1.2850,1.2847,1.2850
USDCHF,20030527,102000,1.2851,1.2851,1.2849,1.2849
USDCHF,20030527,102100,1.2848,1.2848,1.2842,1.2843
USDCHF,20030527,102200,1.2842,1.2842,1.2832,1.2836
USDCHF,20030527,102300,1.2838,1.2845,1.2838,1.2844
USDCHF,20030527,102400,1.2843,1.2845,1.2843,1.2845
USDCHF,20030527,102600,1.2844,1.2845,1.2844,1.2845
USDCHF,20030527,102700,1.2846,1.2852,1.2846,1.2852
USDCHF,20030527,102800,1.2853,1.2855,1.2848,1.2848
USDCHF,20030527,102900,1.2847,1.2847,1.2846,1.2846
USDCHF,20030527,103100,1.2847,1.2850,1.2847,1.2850
USDCHF,20030527,103200,1.2849,1.2849,1.2846,1.2846
USDCHF,20030527,103300,1.2847,1.2847,1.2845,1.2845
USDCHF,20030527,103400,1.2844,1.2844,1.2838,1.2838
USDCHF,20030527,103500,1.2839,1.2844,1.2839,1.2843
USDCHF,20030527,103600,1.2844,1.2844,1.2840,1.2840
USDCHF,20030527,103700,1.2841,1.2842,1.2839,1.2841
USDCHF,20030527,103800,1.2842,1.2843,1.2842,1.2842
USDCHF,20030527,103900,1.2843,1.2843,1.2841,1.2843
USDCHF,20030527,104000,1.2844,1.2846,1.2841,1.2841
USDCHF,20030527,104100,1.2840,1.2841,1.2837,1.2841
USDCHF,20030527,104200,1.2842,1.2843,1.2842,1.2842
USDCHF,20030527,104300,1.2843,1.2843,1.2841,1.2841
USDCHF,20030527,104400,1.2840,1.2840,1.2835,1.2838
USDCHF,20030527,104500,1.2839,1.2842,1.2839,1.2842
USDCHF,20030527,104600,1.2843,1.2843,1.2842,1.2842
USDCHF,20030527,104700,1.2841,1.2845,1.2841,1.2845
USDCHF,20030527,104800,1.2846,1.2850,1.2846,1.2850
USDCHF,20030527,104900,1.2851,1.2851,1.2850,1.2850
USDCHF,20030527,105000,1.2851,1.2853,1.2850,1.2850
USDCHF,20030527,105100,1.2848,1.2849,1.2847,1.2848
USDCHF,20030527,105200,1.2849,1.2850,1.2849,1.2850
USDCHF,20030527,105300,1.2849,1.2849,1.2847,1.2849
USDCHF,20030527,105400,1.2848,1.2852,1.2848,1.2852
USDCHF,20030527,105500,1.2851,1.2852,1.2850,1.2852
USDCHF,20030527,105600,1.2851,1.2853,1.2851,1.2853
USDCHF,20030527,105700,1.2852,1.2852,1.2852,1.2852
USDCHF,20030527,105800,1.2850,1.2850,1.2850,1.2850
USDCHF,20030527,105900,1.2851,1.2851,1.2850,1.2850
USDCHF,20030527,110000,1.2849,1.2849,1.2845,1.2845
USDCHF,20030527,110100,1.2846,1.2850,1.2846,1.2850
USDCHF,20030527,110200,1.2849,1.2854,1.2849,1.2854
USDCHF,20030527,110300,1.2855,1.2856,1.2853,1.2855
USDCHF,20030527,110400,1.2856,1.2857,1.2855,1.2856
USDCHF,20030527,110500,1.2855,1.2857,1.2855,1.2857
USDCHF,20030527,110600,1.2856,1.2857,1.2855,1.2856
USDCHF,20030527,110700,1.2855,1.2856,1.2855,1.2855
USDCHF,20030527,110800,1.2854,1.2855,1.2854,1.2854
USDCHF,20030527,110900,1.2853,1.2856,1.2853,1.2856
USDCHF,20030527,111000,1.2855,1.2855,1.2854,1.2854
USDCHF,20030527,111100,1.2853,1.2854,1.2853,1.2854
USDCHF,20030527,111200,1.2855,1.2855,1.2855,1.2855
USDCHF,20030527,111300,1.2856,1.2856,1.2856,1.2856
USDCHF,20030527,111400,1.2857,1.2858,1.2857,1.2858
USDCHF,20030527,111500,1.2856,1.2860,1.2856,1.2860
USDCHF,20030527,111600,1.2859,1.2860,1.2859,1.2859
USDCHF,20030527,111700,1.2857,1.2857,1.2855,1.2855
USDCHF,20030527,111800,1.2854,1.2854,1.2852,1.2853
USDCHF,20030527,111900,1.2852,1.2852,1.2852,1.2852
USDCHF,20030527,112000,1.2851,1.2852,1.2848,1.2848
USDCHF,20030527,112100,1.2846,1.2847,1.2846,1.2847
USDCHF,20030527,112200,1.2848,1.2849,1.2847,1.2847
USDCHF,20030527,112300,1.2846,1.2846,1.2845,1.2845
USDCHF,20030527,112400,1.2846,1.2846,1.2845,1.2845
USDCHF,20030527,112500,1.2846,1.2846,1.2844,1.2846
USDCHF,20030527,112600,1.2847,1.2847,1.2846,1.2847
USDCHF,20030527,112700,1.2848,1.2848,1.2844,1.2845
USDCHF,20030527,112800,1.2844,1.2845,1.2844,1.2845
USDCHF,20030527,112900,1.2846,1.2846,1.2845,1.2846
USDCHF,20030527,113000,1.2845,1.2846,1.2844,1.2845
USDCHF,20030527,113100,1.2846,1.2847,1.2845,1.2845
USDCHF,20030527,113200,1.2844,1.2847,1.2844,1.2846
USDCHF,20030527,113300,1.2847,1.2847,1.2845,1.2845
USDCHF,20030527,113400,1.2844,1.2844,1.2843,1.2843
USDCHF,20030527,113500,1.2844,1.2844,1.2842,1.2842
USDCHF,20030527,113600,1.2841,1.2841,1.2841,1.2841
USDCHF,20030527,113700,1.2840,1.2840,1.2836,1.2836
USDCHF,20030527,113800,1.2837,1.2837,1.2836,1.2837
USDCHF,20030527,113900,1.2838,1.2839,1.2838,1.2839
USDCHF,20030527,114000,1.2840,1.2840,1.2839,1.2839
USDCHF,20030527,114200,1.2838,1.2838,1.2837,1.2837
USDCHF,20030527,114300,1.2836,1.2836,1.2833,1.2833
USDCHF,20030527,114400,1.2832,1.2832,1.2830,1.2831
USDCHF,20030527,114500,1.2832,1.2834,1.2832,1.2833
USDCHF,20030527,114600,1.2834,1.2836,1.2834,1.2836
USDCHF,20030527,114800,1.2835,1.2838,1.2835,1.2838
USDCHF,20030527,114900,1.2837,1.2838,1.2837,1.2838
USDCHF,20030527,115000,1.2839,1.2839,1.2838,1.2838
USDCHF,20030527,115100,1.2837,1.2837,1.2836,1.2836
USDCHF,20030527,115200,1.2837,1.2837,1.2834,1.2834
USDCHF,20030527,115300,1.2835,1.2836,1.2834,1.2834
USDCHF,20030527,115400,1.2833,1.2833,1.2832,1.2833
USDCHF,20030527,115500,1.2832,1.2832,1.2829,1.2831
USDCHF,20030527,115600,1.2832,1.2834,1.2832,1.2834
USDCHF,20030527,115700,1.2835,1.2836,1.2834,1.2834
USDCHF,20030527,115800,1.2835,1.2835,1.2835,1.2835
USDCHF,20030527,115900,1.2834,1.2834,1.2822,1.2824
USDCHF,20030527,120000,1.2823,1.2829,1.2819,1.2828
USDCHF,20030527,120100,1.2829,1.2834,1.2829,1.2833
USDCHF,20030527,120200,1.2834,1.2836,1.2833,1.2833
USDCHF,20030527,120300,1.2834,1.2837,1.2833,1.2837
USDCHF,20030527,120400,1.2836,1.2836,1.2835,1.2835
USDCHF,20030527,120500,1.2834,1.2835,1.2834,1.2835
USDCHF,20030527,120600,1.2836,1.2837,1.2836,1.2836
USDCHF,20030527,120700,1.2835,1.2836,1.2835,1.2836
USDCHF,20030527,120800,1.2834,1.2835,1.2834,1.2835
USDCHF,20030527,120900,1.2834,1.2834,1.2832,1.2832
USDCHF,20030527,121000,1.2831,1.2834,1.2831,1.2834
USDCHF,20030527,121100,1.2835,1.2836,1.2835,1.2836
USDCHF,20030527,121200,1.2837,1.2837,1.2836,1.2837
USDCHF,20030527,121300,1.2836,1.2836,1.2835,1.2835
USDCHF,20030527,121400,1.2834,1.2835,1.2832,1.2833
USDCHF,20030527,121500,1.2832,1.2834,1.2831,1.2834
USDCHF,20030527,121600,1.2835,1.2835,1.2834,1.2834
USDCHF,20030527,121700,1.2833,1.2833,1.2828,1.2832
USDCHF,20030527,121800,1.2833,1.2833,1.2832,1.2833
USDCHF,20030527,121900,1.2832,1.2832,1.2831,1.2831
USDCHF,20030527,122000,1.2830,1.2833,1.2828,1.2833
USDCHF,20030527,122100,1.2834,1.2834,1.2831,1.2832
USDCHF,20030527,122200,1.2833,1.2834,1.2833,1.2833
USDCHF,20030527,122300,1.2834,1.2834,1.2832,1.2833
USDCHF,20030527,122400,1.2832,1.2835,1.2832,1.2835
USDCHF,20030527,122500,1.2836,1.2836,1.2834,1.2835
USDCHF,20030527,122600,1.2836,1.2838,1.2835,1.2838
USDCHF,20030527,122700,1.2837,1.2838,1.2835,1.2836
USDCHF,20030527,122800,1.2837,1.2838,1.2837,1.2837
USDCHF,20030527,122900,1.2838,1.2838,1.2835,1.2835
USDCHF,20030527,123000,1.2834,1.2834,1.2832,1.2832
USDCHF,20030527,123100,1.2833,1.2833,1.2831,1.2832
USDCHF,20030527,123200,1.2831,1.2832,1.2828,1.2829
USDCHF,20030527,123300,1.2830,1.2830,1.2824,1.2826
USDCHF,20030527,123400,1.2827,1.2829,1.2826,1.2829
USDCHF,20030527,123500,1.2830,1.2836,1.2829,1.2836
USDCHF,20030527,123600,1.2837,1.2838,1.2836,1.2837
USDCHF,20030527,123700,1.2838,1.2838,1.2834,1.2835
USDCHF,20030527,123800,1.2836,1.2843,1.2836,1.2842
USDCHF,20030527,123900,1.2841,1.2843,1.2841,1.2843
USDCHF,20030527,124000,1.2844,1.2844,1.2841,1.2841
USDCHF,20030527,124100,1.2840,1.2842,1.2840,1.2842
USDCHF,20030527,124300,1.2841,1.2842,1.2840,1.2840
USDCHF,20030527,124400,1.2839,1.2839,1.2835,1.2836
USDCHF,20030527,124500,1.2835,1.2836,1.2834,1.2835
USDCHF,20030527,124600,1.2834,1.2834,1.2829,1.2831
USDCHF,20030527,124700,1.2830,1.2830,1.2819,1.2822
USDCHF,20030527,124800,1.2821,1.2821,1.2819,1.2819
USDCHF,20030527,124900,1.2820,1.2822,1.2820,1.2822
USDCHF,20030527,125000,1.2823,1.2823,1.2811,1.2811
USDCHF,20030527,125100,1.2810,1.2813,1.2807,1.2807
USDCHF,20030527,125200,1.2808,1.2810,1.2807,1.2810
USDCHF,20030527,125300,1.2809,1.2813,1.2809,1.2810
USDCHF,20030527,125400,1.2811,1.2811,1.2809,1.2810
USDCHF,20030527,125500,1.2809,1.2809,1.2807,1.2808
USDCHF,20030527,125600,1.2809,1.2814,1.2809,1.2813
USDCHF,20030527,125700,1.2812,1.2815,1.2812,1.2813
USDCHF,20030527,125800,1.2814,1.2815,1.2814,1.2815
USDCHF,20030527,125900,1.2816,1.2817,1.2815,1.2817
USDCHF,20030527,130000,1.2816,1.2816,1.2814,1.2814
USDCHF,20030527,130100,1.2815,1.2822,1.2815,1.2822
USDCHF,20030527,130200,1.2821,1.2822,1.2820,1.2820
USDCHF,20030527,130300,1.2819,1.2820,1.2819,1.2820
USDCHF,20030527,130400,1.2821,1.2821,1.2818,1.2820
USDCHF,20030527,130500,1.2822,1.2822,1.2819,1.2820
USDCHF,20030527,130600,1.2821,1.2821,1.2820,1.2820
USDCHF,20030527,130700,1.2821,1.2822,1.2821,1.2822
USDCHF,20030527,130800,1.2823,1.2825,1.2823,1.2824
USDCHF,20030527,130900,1.2823,1.2823,1.2822,1.2823
USDCHF,20030527,131000,1.2822,1.2823,1.2822,1.2823
USDCHF,20030527,131100,1.2824,1.2825,1.2824,1.2824
USDCHF,20030527,131200,1.2823,1.2824,1.2822,1.2822
USDCHF,20030527,131400,1.2823,1.2823,1.2822,1.2823
USDCHF,20030527,131500,1.2822,1.2822,1.2822,1.2822
USDCHF,20030527,131600,1.2823,1.2823,1.2823,1.2823
USDCHF,20030527,131700,1.2824,1.2824,1.2823,1.2823
USDCHF,20030527,131800,1.2822,1.2823,1.2822,1.2822
USDCHF,20030527,131900,1.2821,1.2822,1.2820,1.2822
USDCHF,20030527,132000,1.2821,1.2821,1.2820,1.2820
USDCHF,20030527,132100,1.2819,1.2819,1.2819,1.2819
USDCHF,20030527,132300,1.2817,1.2817,1.2817,1.2817
USDCHF,20030527,132400,1.2818,1.2819,1.2817,1.2819
USDCHF,20030527,132500,1.2818,1.2818,1.2815,1.2816
USDCHF,20030527,132600,1.2815,1.2815,1.2812,1.2815
USDCHF,20030527,132700,1.2816,1.2816,1.2816,1.2816
USDCHF,20030527,132800,1.2817,1.2820,1.2817,1.2819
USDCHF,20030527,132900,1.2820,1.2822,1.2820,1.2820
USDCHF,20030527,133000,1.2821,1.2821,1.2820,1.2820
USDCHF,20030527,133100,1.2821,1.2822,1.2820,1.2820
USDCHF,20030527,133300,1.2819,1.2822,1.2819,1.2822
USDCHF,20030527,133400,1.2821,1.2823,1.2821,1.2822
USDCHF,20030527,133500,1.2823,1.2824,1.2823,1.2824
USDCHF,20030527,133700,1.2823,1.2824,1.2823,1.2824
USDCHF,20030527,133800,1.2825,1.2827,1.2825,1.2826
USDCHF,20030527,134000,1.2825,1.2826,1.2825,1.2826
USDCHF,20030527,134100,1.2827,1.2829,1.2825,1.2829
USDCHF,20030527,134200,1.2830,1.2833,1.2830,1.2833
USDCHF,20030527,134300,1.2834,1.2836,1.2833,1.2834
USDCHF,20030527,134400,1.2833,1.2834,1.2833,1.2833
USDCHF,20030527,134500,1.2834,1.2836,1.2834,1.2836
USDCHF,20030527,134600,1.2838,1.2838,1.2834,1.2835
USDCHF,20030527,134700,1.2836,1.2836,1.2835,1.2835
USDCHF,20030527,134800,1.2834,1.2835,1.2834,1.2834
USDCHF,20030527,134900,1.2836,1.2836,1.2834,1.2835
USDCHF,20030527,135000,1.2834,1.2836,1.2834,1.2835
USDCHF,20030527,135100,1.2834,1.2834,1.2834,1.2834
USDCHF,20030527,135200,1.2833,1.2836,1.2833,1.2836
USDCHF,20030527,135300,1.2837,1.2838,1.2836,1.2836
USDCHF,20030527,135400,1.2834,1.2835,1.2834,1.2834
USDCHF,20030527,135500,1.2835,1.2835,1.2834,1.2834
USDCHF,20030527,135600,1.2832,1.2833,1.2832,1.2833
USDCHF,20030527,135700,1.2832,1.2833,1.2832,1.2832
USDCHF,20030527,135900,1.2833,1.2834,1.2833,1.2834
USDCHF,20030527,140000,1.2833,1.2834,1.2833,1.2834
USDCHF,20030527,140100,1.2832,1.2832,1.2830,1.2831
USDCHF,20030527,140200,1.2832,1.2832,1.2831,1.2831
USDCHF,20030527,140300,1.2830,1.2831,1.2829,1.2830
USDCHF,20030527,140400,1.2829,1.2831,1.2828,1.2831
USDCHF,20030527,140500,1.2830,1.2832,1.2830,1.2832
USDCHF,20030527,140600,1.2833,1.2834,1.2832,1.2832
USDCHF,20030527,140700,1.2833,1.2836,1.2833,1.2836
USDCHF,20030527,140800,1.2835,1.2837,1.2835,1.2837
USDCHF,20030527,140900,1.2838,1.2840,1.2837,1.2839
USDCHF,20030527,141000,1.2840,1.2840,1.2837,1.2837
USDCHF,20030527,141100,1.2836,1.2836,1.2834,1.2835
USDCHF,20030527,141200,1.2836,1.2836,1.2832,1.2832
USDCHF,20030527,141300,1.2831,1.2832,1.2831,1.2831
USDCHF,20030527,141400,1.2832,1.2835,1.2831,1.2835
USDCHF,20030527,141500,1.2834,1.2835,1.2833,1.2835
USDCHF,20030527,141600,1.2834,1.2834,1.2831,1.2833
USDCHF,20030527,141700,1.2832,1.2833,1.2832,1.2832
USDCHF,20030527,141800,1.2833,1.2833,1.2832,1.2833
USDCHF,20030527,141900,1.2834,1.2834,1.2833,1.2833
USDCHF,20030527,142100,1.2832,1.2833,1.2832,1.2833
USDCHF,20030527,142200,1.2834,1.2837,1.2834,1.2836
USDCHF,20030527,142300,1.2835,1.2837,1.2835,1.2837
USDCHF,20030527,142400,1.2838,1.2838,1.2838,1.2838
USDCHF,20030527,142500,1.2839,1.2839,1.2839,1.2839
USDCHF,20030527,142600,1.2840,1.2842,1.2840,1.2841
USDCHF,20030527,142700,1.2842,1.2842,1.2842,1.2842
USDCHF,20030527,142800,1.2841,1.2841,1.2840,1.2840
USDCHF,20030527,142900,1.2839,1.2840,1.2838,1.2840
USDCHF,20030527,143000,1.2839,1.2839,1.2839,1.2839
USDCHF,20030527,143100,1.2838,1.2838,1.2835,1.2835
USDCHF,20030527,143200,1.2834,1.2835,1.2833,1.2835
USDCHF,20030527,143300,1.2834,1.2835,1.2832,1.2832
USDCHF,20030527,143400,1.2831,1.2831,1.2826,1.2826
USDCHF,20030527,143500,1.2825,1.2826,1.2824,1.2826
USDCHF,20030527,143600,1.2828,1.2830,1.2828,1.2829
USDCHF,20030527,143700,1.2828,1.2830,1.2828,1.2830
USDCHF,20030527,143800,1.2831,1.2831,1.2830,1.2831
USDCHF,20030527,143900,1.2832,1.2832,1.2828,1.2829
USDCHF,20030527,144000,1.2830,1.2830,1.2829,1.2829
USDCHF,20030527,144100,1.2830,1.2830,1.2827,1.2828
USDCHF,20030527,144200,1.2827,1.2827,1.2826,1.2826
USDCHF,20030527,144300,1.2827,1.2830,1.2827,1.2830
USDCHF,20030527,144400,1.2829,1.2829,1.2828,1.2828
USDCHF,20030527,144600,1.2829,1.2829,1.2829,1.2829
USDCHF,20030527,144700,1.2828,1.2828,1.2826,1.2826
USDCHF,20030527,144800,1.2825,1.2826,1.2825,1.2826
USDCHF,20030527,144900,1.2825,1.2827,1.2825,1.2826
USDCHF,20030527,145000,1.2827,1.2828,1.2826,1.2826
USDCHF,20030527,145100,1.2828,1.2828,1.2826,1.2827
USDCHF,20030527,145200,1.2828,1.2828,1.2826,1.2826
USDCHF,20030527,145300,1.2827,1.2828,1.2827,1.2828
USDCHF,20030527,145400,1.2827,1.2829,1.2827,1.2828
USDCHF,20030527,145500,1.2829,1.2829,1.2826,1.2826
USDCHF,20030527,145600,1.2827,1.2827,1.2822,1.2823
USDCHF,20030527,145700,1.2822,1.2826,1.2822,1.2824
USDCHF,20030527,145800,1.2823,1.2824,1.2823,1.2824
USDCHF,20030527,145900,1.2823,1.2824,1.2823,1.2824
USDCHF,20030527,150000,1.2825,1.2826,1.2824,1.2824
USDCHF,20030527,150100,1.2825,1.2827,1.2825,1.2827
USDCHF,20030527,150200,1.2828,1.2828,1.2826,1.2826
USDCHF,20030527,150300,1.2827,1.2828,1.2827,1.2828
USDCHF,20030527,150400,1.2829,1.2829,1.2827,1.2827
USDCHF,20030527,150500,1.2828,1.2828,1.2826,1.2827
USDCHF,20030527,150600,1.2826,1.2828,1.2826,1.2828
USDCHF,20030527,150700,1.2827,1.2827,1.2826,1.2826
USDCHF,20030527,150800,1.2827,1.2827,1.2821,1.2822
USDCHF,20030527,150900,1.2821,1.2821,1.2820,1.2821
USDCHF,20030527,151000,1.2822,1.2822,1.2820,1.2820
USDCHF,20030527,151100,1.2819,1.2822,1.2819,1.2822
USDCHF,20030527,151200,1.2823,1.2826,1.2823,1.2826
USDCHF,20030527,151300,1.2825,1.2825,1.2824,1.2824
USDCHF,20030527,151400,1.2823,1.2823,1.2821,1.2821
USDCHF,20030527,151500,1.2820,1.2820,1.2814,1.2816
USDCHF,20030527,151600,1.2815,1.2816,1.2815,1.2815
USDCHF,20030527,151700,1.2816,1.2817,1.2815,1.2816
USDCHF,20030527,151800,1.2815,1.2815,1.2811,1.2811
USDCHF,20030527,151900,1.2810,1.2813,1.2810,1.2813
USDCHF,20030527,152000,1.2814,1.2815,1.2813,1.2813
USDCHF,20030527,152100,1.2812,1.2816,1.2812,1.2816
USDCHF,20030527,152200,1.2817,1.2821,1.2817,1.2818
USDCHF,20030527,152300,1.2817,1.2818,1.2815,1.2817
USDCHF,20030527,152400,1.2818,1.2818,1.2817,1.2817
USDCHF,20030527,152500,1.2816,1.2816,1.2810,1.2811
USDCHF,20030527,152600,1.2810,1.2810,1.2806,1.2807
USDCHF,20030527,152700,1.2806,1.2807,1.2806,1.2806
USDCHF,20030527,152800,1.2807,1.2807,1.2803,1.2805
USDCHF,20030527,152900,1.2806,1.2808,1.2806,1.2808
USDCHF,20030527,153000,1.2809,1.2809,1.2804,1.2804
USDCHF,20030527,153100,1.2805,1.2806,1.2804,1.2806
USDCHF,20030527,153200,1.2805,1.2808,1.2805,1.2808
USDCHF,20030527,153300,1.2807,1.2810,1.2807,1.2810
USDCHF,20030527,153400,1.2811,1.2811,1.2807,1.2807
USDCHF,20030527,153500,1.2806,1.2807,1.2806,1.2807
USDCHF,20030527,153600,1.2806,1.2807,1.2804,1.2805
USDCHF,20030527,153700,1.2807,1.2809,1.2807,1.2809
USDCHF,20030527,153800,1.2810,1.2810,1.2807,1.2807
USDCHF,20030527,153900,1.2808,1.2809,1.2808,1.2809
USDCHF,20030527,154000,1.2808,1.2809,1.2807,1.2809
USDCHF,20030527,154100,1.2810,1.2813,1.2810,1.2813
USDCHF,20030527,154200,1.2814,1.2814,1.2813,1.2814
USDCHF,20030527,154300,1.2815,1.2815,1.2814,1.2814
USDCHF,20030527,154400,1.2815,1.2815,1.2814,1.2814
USDCHF,20030527,154500,1.2813,1.2813,1.2810,1.2811
USDCHF,20030527,154600,1.2813,1.2813,1.2808,1.2810
USDCHF,20030527,154700,1.2811,1.2811,1.2809,1.2809
USDCHF,20030527,154800,1.2810,1.2810,1.2808,1.2808
USDCHF,20030527,154900,1.2809,1.2809,1.2808,1.2809
USDCHF,20030527,155000,1.2810,1.2810,1.2807,1.2807
USDCHF,20030527,155100,1.2808,1.2808,1.2803,1.2803
USDCHF,20030527,155200,1.2802,1.2804,1.2802,1.2803
USDCHF,20030527,155300,1.2804,1.2807,1.2804,1.2806
USDCHF,20030527,155400,1.2807,1.2807,1.2806,1.2807
USDCHF,20030527,155500,1.2808,1.2808,1.2808,1.2808
USDCHF,20030527,155600,1.2807,1.2808,1.2806,1.2808
USDCHF,20030527,155700,1.2807,1.2812,1.2807,1.2812
USDCHF,20030527,155800,1.2813,1.2815,1.2813,1.2815
USDCHF,20030527,155900,1.2814,1.2814,1.2813,1.2813
USDCHF,20030527,160000,1.2814,1.2815,1.2814,1.2814
USDCHF,20030527,160100,1.2811,1.2811,1.2795,1.2795
USDCHF,20030527,160200,1.2792,1.2792,1.2781,1.2784
USDCHF,20030527,160300,1.2785,1.2795,1.2785,1.2795
USDCHF,20030527,160400,1.2796,1.2802,1.2796,1.2796
USDCHF,20030527,160500,1.2797,1.2799,1.2796,1.2798
USDCHF,20030527,160600,1.2797,1.2801,1.2797,1.2800
USDCHF,20030527,160700,1.2801,1.2807,1.2801,1.2803
USDCHF,20030527,160800,1.2802,1.2807,1.2802,1.2807
USDCHF,20030527,160900,1.2808,1.2813,1.2808,1.2810
USDCHF,20030527,161000,1.2811,1.2815,1.2811,1.2813
USDCHF,20030527,161100,1.2812,1.2819,1.2812,1.2814
USDCHF,20030527,161200,1.2815,1.2817,1.2815,1.2816
USDCHF,20030527,161300,1.2815,1.2815,1.2812,1.2812
USDCHF,20030527,161400,1.2811,1.2811,1.2804,1.2806
USDCHF,20030527,161500,1.2805,1.2805,1.2797,1.2798
USDCHF,20030527,161600,1.2799,1.2801,1.2797,1.2801
USDCHF,20030527,161700,1.2800,1.2805,1.2800,1.2805
USDCHF,20030527,161800,1.2806,1.2807,1.2806,1.2806
USDCHF,20030527,161900,1.2807,1.2808,1.2803,1.2804
USDCHF,20030527,162000,1.2803,1.2805,1.2800,1.2801
USDCHF,20030527,162100,1.2800,1.2800,1.2795,1.2798
USDCHF,20030527,162200,1.2799,1.2801,1.2799,1.2800
USDCHF,20030527,162300,1.2801,1.2802,1.2800,1.2801
USDCHF,20030527,162400,1.2800,1.2800,1.2800,1.2800
USDCHF,20030527,162500,1.2799,1.2800,1.2797,1.2799
USDCHF,20030527,162600,1.2800,1.2801,1.2799,1.2801
USDCHF,20030527,162700,1.2800,1.2803,1.2800,1.2802
USDCHF,20030527,162800,1.2803,1.2810,1.2802,1.2810
USDCHF,20030527,162900,1.2811,1.2818,1.2811,1.2818
USDCHF,20030527,163000,1.2817,1.2819,1.2817,1.2818
USDCHF,20030527,163100,1.2817,1.2817,1.2814,1.2815
USDCHF,20030527,163200,1.2816,1.2816,1.2812,1.2815
USDCHF,20030527,163300,1.2816,1.2821,1.2816,1.2821
USDCHF,20030527,163400,1.2822,1.2822,1.2818,1.2819
USDCHF,20030527,163500,1.2818,1.2818,1.2815,1.2817
USDCHF,20030527,163600,1.2818,1.2821,1.2818,1.2819
USDCHF,20030527,163700,1.2818,1.2818,1.2817,1.2818
USDCHF,20030527,163800,1.2819,1.2824,1.2819,1.2823
USDCHF,20030527,163900,1.2822,1.2824,1.2821,1.2823
USDCHF,20030527,164000,1.2822,1.2825,1.2821,1.2823
USDCHF,20030527,164100,1.2824,1.2838,1.2824,1.2838
USDCHF,20030527,164200,1.2839,1.2841,1.2837,1.2841
USDCHF,20030527,164300,1.2842,1.2844,1.2840,1.2841
USDCHF,20030527,164400,1.2842,1.2845,1.2841,1.2841
USDCHF,20030527,164500,1.2840,1.2840,1.2835,1.2835
USDCHF,20030527,164600,1.2834,1.2834,1.2828,1.2828
USDCHF,20030527,164700,1.2827,1.2827,1.2819,1.2820
USDCHF,20030527,164800,1.2819,1.2819,1.2815,1.2815
USDCHF,20030527,164900,1.2816,1.2816,1.2811,1.2813
USDCHF,20030527,165000,1.2814,1.2820,1.2813,1.2820
USDCHF,20030527,165100,1.2819,1.2823,1.2819,1.2823
USDCHF,20030527,165200,1.2822,1.2828,1.2822,1.2828
USDCHF,20030527,165300,1.2829,1.2830,1.2827,1.2827
USDCHF,20030527,165400,1.2826,1.2826,1.2821,1.2823
USDCHF,20030527,165500,1.2822,1.2825,1.2821,1.2824
USDCHF,20030527,165600,1.2823,1.2825,1.2823,1.2824
USDCHF,20030527,165700,1.2825,1.2828,1.2824,1.2827
USDCHF,20030527,165800,1.2826,1.2826,1.2823,1.2823
USDCHF,20030527,165900,1.2824,1.2830,1.2824,1.2830
USDCHF,20030527,170000,1.2831,1.2832,1.2830,1.2831
USDCHF,20030527,170100,1.2833,1.2835,1.2832,1.2833
USDCHF,20030527,170200,1.2832,1.2834,1.2832,1.2832
USDCHF,20030527,170300,1.2831,1.2832,1.2830,1.2832
USDCHF,20030527,170400,1.2833,1.2835,1.2833,1.2834
USDCHF,20030527,170500,1.2835,1.2835,1.2832,1.2832
USDCHF,20030527,170600,1.2831,1.2835,1.2831,1.2835
USDCHF,20030527,170700,1.2836,1.2836,1.2835,1.2835
USDCHF,20030527,170800,1.2833,1.2835,1.2831,1.2831
USDCHF,20030527,170900,1.2832,1.2833,1.2831,1.2831
USDCHF,20030527,171000,1.2832,1.2835,1.2832,1.2833
USDCHF,20030527,171100,1.2834,1.2834,1.2831,1.2831
USDCHF,20030527,171200,1.2832,1.2835,1.2831,1.2835
USDCHF,20030527,171300,1.2834,1.2836,1.2833,1.2834
USDCHF,20030527,171400,1.2835,1.2837,1.2832,1.2832
USDCHF,20030527,171500,1.2833,1.2835,1.2832,1.2835
USDCHF,20030527,171600,1.2836,1.2837,1.2832,1.2833
USDCHF,20030527,171700,1.2834,1.2837,1.2834,1.2836
USDCHF,20030527,171800,1.2835,1.2836,1.2833,1.2833
USDCHF,20030527,171900,1.2834,1.2834,1.2833,1.2834
USDCHF,20030527,172000,1.2833,1.2833,1.2832,1.2832
USDCHF,20030527,172100,1.2831,1.2835,1.2831,1.2835
USDCHF,20030527,172200,1.2833,1.2835,1.2833,1.2835
USDCHF,20030527,172300,1.2836,1.2837,1.2833,1.2833
USDCHF,20030527,172400,1.2832,1.2832,1.2830,1.2831
USDCHF,20030527,172500,1.2830,1.2830,1.2828,1.2829
USDCHF,20030527,172600,1.2828,1.2832,1.2827,1.2832
USDCHF,20030527,172700,1.2831,1.2835,1.2831,1.2835
USDCHF,20030527,172800,1.2834,1.2834,1.2832,1.2832
USDCHF,20030527,172900,1.2831,1.2833,1.2830,1.2833
USDCHF,20030527,173000,1.2832,1.2832,1.2830,1.2830
USDCHF,20030527,173100,1.2829,1.2830,1.2828,1.2829
USDCHF,20030527,173200,1.2830,1.2833,1.2830,1.2833
USDCHF,20030527,173300,1.2834,1.2838,1.2834,1.2837
USDCHF,20030527,173400,1.2836,1.2836,1.2832,1.2832
USDCHF,20030527,173500,1.2831,1.2836,1.2831,1.2835
USDCHF,20030527,173600,1.2837,1.2838,1.2836,1.2838
USDCHF,20030527,173700,1.2837,1.2840,1.2836,1.2839
USDCHF,20030527,173800,1.2840,1.2841,1.2837,1.2837
USDCHF,20030527,173900,1.2838,1.2845,1.2838,1.2844
USDCHF,20030527,174000,1.2843,1.2843,1.2839,1.2839
USDCHF,20030527,174100,1.2838,1.2840,1.2838,1.2840
USDCHF,20030527,174200,1.2841,1.2844,1.2841,1.2844
USDCHF,20030527,174300,1.2845,1.2849,1.2845,1.2846
USDCHF,20030527,174400,1.2845,1.2847,1.2845,1.2847
USDCHF,20030527,174500,1.2848,1.2849,1.2847,1.2847
USDCHF,20030527,174600,1.2846,1.2848,1.2845,1.2846
USDCHF,20030527,174700,1.2845,1.2845,1.2844,1.2844
USDCHF,20030527,174800,1.2843,1.2844,1.2843,1.2843
USDCHF,20030527,174900,1.2842,1.2843,1.2842,1.2842
USDCHF,20030527,175000,1.2843,1.2844,1.2842,1.2842
USDCHF,20030527,175100,1.2841,1.2842,1.2837,1.2839
USDCHF,20030527,175200,1.2840,1.2840,1.2839,1.2840
USDCHF,20030527,175300,1.2839,1.2840,1.2838,1.2840
USDCHF,20030527,175400,1.2839,1.2839,1.2839,1.2839
USDCHF,20030527,175500,1.2840,1.2840,1.2839,1.2840
USDCHF,20030527,175600,1.2839,1.2844,1.2839,1.2844
USDCHF,20030527,175700,1.2845,1.2854,1.2845,1.2854
USDCHF,20030527,175800,1.2853,1.2853,1.2850,1.2851
USDCHF,20030527,175900,1.2850,1.2850,1.2848,1.2848
USDCHF,20030527,180000,1.2849,1.2856,1.2849,1.2852
USDCHF,20030527,180100,1.2851,1.2851,1.2847,1.2847
USDCHF,20030527,180200,1.2846,1.2848,1.2842,1.2843
USDCHF,20030527,180300,1.2842,1.2843,1.2840,1.2842
USDCHF,20030527,180400,1.2844,1.2844,1.2842,1.2844
USDCHF,20030527,180500,1.2843,1.2845,1.2842,1.2843
USDCHF,20030527,180600,1.2842,1.2844,1.2842,1.2842
USDCHF,20030527,180700,1.2841,1.2841,1.2838,1.2838
USDCHF,20030527,180800,1.2839,1.2842,1.2839,1.2842
USDCHF,20030527,180900,1.2843,1.2845,1.2842,1.2844
USDCHF,20030527,181000,1.2845,1.2846,1.2844,1.2844
USDCHF,20030527,181100,1.2843,1.2843,1.2842,1.2842
USDCHF,20030527,181200,1.2843,1.2845,1.2843,1.2844
USDCHF,20030527,181300,1.2843,1.2843,1.2842,1.2842
USDCHF,20030527,181400,1.2841,1.2842,1.2840,1.2840
USDCHF,20030527,181500,1.2841,1.2842,1.2841,1.2842
USDCHF,20030527,181600,1.2841,1.2842,1.2840,1.2842
USDCHF,20030527,181700,1.2843,1.2845,1.2843,1.2845
USDCHF,20030527,181800,1.2846,1.2846,1.2845,1.2845
USDCHF,20030527,181900,1.2844,1.2845,1.2844,1.2845
USDCHF,20030527,182000,1.2844,1.2846,1.2843,1.2846
USDCHF,20030527,182100,1.2845,1.2846,1.2845,1.2845
USDCHF,20030527,182200,1.2846,1.2846,1.2844,1.2845
USDCHF,20030527,182300,1.2846,1.2847,1.2845,1.2847
USDCHF,20030527,182400,1.2846,1.2847,1.2844,1.2846
USDCHF,20030527,182500,1.2845,1.2847,1.2844,1.2845
USDCHF,20030527,182600,1.2844,1.2846,1.2844,1.2845
USDCHF,20030527,182700,1.2844,1.2844,1.2842,1.2842
USDCHF,20030527,182800,1.2843,1.2844,1.2843,1.2844
USDCHF,20030527,182900,1.2843,1.2843,1.2842,1.2842
USDCHF,20030527,183000,1.2841,1.2841,1.2837,1.2837
USDCHF,20030527,183100,1.2841,1.2841,1.2837,1.2837
USDCHF,20030527,183200,1.2838,1.2838,1.2833,1.2833
USDCHF,20030527,183300,1.2834,1.2834,1.2833,1.2833
USDCHF,20030527,183400,1.2834,1.2835,1.2833,1.2835
USDCHF,20030527,183500,1.2834,1.2834,1.2832,1.2832
USDCHF,20030527,183600,1.2833,1.2833,1.2832,1.2833
USDCHF,20030527,183700,1.2832,1.2835,1.2832,1.2835
USDCHF,20030527,183800,1.2834,1.2834,1.2834,1.2834
USDCHF,20030527,183900,1.2833,1.2834,1.2832,1.2832
USDCHF,20030527,184000,1.2831,1.2833,1.2831,1.2832
USDCHF,20030527,184100,1.2833,1.2833,1.2832,1.2833
USDCHF,20030527,184200,1.2832,1.2832,1.2832,1.2832
USDCHF,20030527,184300,1.2833,1.2833,1.2832,1.2832
USDCHF,20030527,184400,1.2831,1.2831,1.2831,1.2831
USDCHF,20030527,184600,1.2829,1.2830,1.2829,1.2830
USDCHF,20030527,184700,1.2829,1.2830,1.2829,1.2829
USDCHF,20030527,184800,1.2830,1.2830,1.2828,1.2828
USDCHF,20030527,184900,1.2829,1.2830,1.2829,1.2830
USDCHF,20030527,185000,1.2829,1.2830,1.2828,1.2829
USDCHF,20030527,185100,1.2830,1.2830,1.2829,1.2829
USDCHF,20030527,185200,1.2830,1.2830,1.2830,1.2830
USDCHF,20030527,185300,1.2829,1.2830,1.2829,1.2829
USDCHF,20030527,185400,1.2828,1.2830,1.2828,1.2829
USDCHF,20030527,185500,1.2830,1.2830,1.2830,1.2830
USDCHF,20030527,185600,1.2829,1.2829,1.2829,1.2829
USDCHF,20030527,185700,1.2827,1.2827,1.2827,1.2827
USDCHF,20030527,185800,1.2828,1.2830,1.2828,1.2829
USDCHF,20030527,185900,1.2828,1.2828,1.2826,1.2826
USDCHF,20030527,190000,1.2827,1.2828,1.2825,1.2826
USDCHF,20030527,190100,1.2827,1.2827,1.2826,1.2826
USDCHF,20030527,190200,1.2827,1.2827,1.2825,1.2826
USDCHF,20030527,190300,1.2825,1.2825,1.2822,1.2822
USDCHF,20030527,190400,1.2823,1.2825,1.2823,1.2825
USDCHF,20030527,190500,1.2826,1.2826,1.2826,1.2826
USDCHF,20030527,190600,1.2825,1.2825,1.2825,1.2825
USDCHF,20030527,190700,1.2826,1.2830,1.2826,1.2829
USDCHF,20030527,190800,1.2828,1.2831,1.2828,1.2830
USDCHF,20030527,190900,1.2831,1.2832,1.2830,1.2832
USDCHF,20030527,191000,1.2833,1.2835,1.2833,1.2835
USDCHF,20030527,191100,1.2836,1.2840,1.2836,1.2840
USDCHF,20030527,191200,1.2839,1.2841,1.2838,1.2838
USDCHF,20030527,191300,1.2837,1.2838,1.2837,1.2837
USDCHF,20030527,191400,1.2836,1.2837,1.2836,1.2837
USDCHF,20030527,191500,1.2836,1.2836,1.2835,1.2835
USDCHF,20030527,191600,1.2837,1.2837,1.2836,1.2836
USDCHF,20030527,191700,1.2837,1.2837,1.2836,1.2837
USDCHF,20030527,191900,1.2838,1.2838,1.2837,1.2837
USDCHF,20030527,192000,1.2838,1.2838,1.2838,1.2838
USDCHF,20030527,192100,1.2839,1.2839,1.2837,1.2837
USDCHF,20030527,192200,1.2836,1.2836,1.2836,1.2836
USDCHF,20030527,192300,1.2835,1.2837,1.2835,1.2837
USDCHF,20030527,192500,1.2838,1.2838,1.2836,1.2837
USDCHF,20030527,192600,1.2838,1.2838,1.2836,1.2837
USDCHF,20030527,192700,1.2836,1.2837,1.2836,1.2836
USDCHF,20030527,192800,1.2837,1.2837,1.2833,1.2833
USDCHF,20030527,192900,1.2834,1.2834,1.2833,1.2833
USDCHF,20030527,193100,1.2832,1.2832,1.2830,1.2832
USDCHF,20030527,193200,1.2831,1.2831,1.2830,1.2830
USDCHF,20030527,193300,1.2829,1.2829,1.2828,1.2829
USDCHF,20030527,193500,1.2828,1.2828,1.2828,1.2828
USDCHF,20030527,193700,1.2829,1.2829,1.2829,1.2829
USDCHF,20030527,193800,1.2827,1.2829,1.2827,1.2828
USDCHF,20030527,193900,1.2827,1.2827,1.2825,1.2825
USDCHF,20030527,194000,1.2826,1.2828,1.2826,1.2827
USDCHF,20030527,194100,1.2826,1.2826,1.2825,1.2825
USDCHF,20030527,194200,1.2826,1.2826,1.2825,1.2825
USDCHF,20030527,194500,1.2824,1.2824,1.2824,1.2824
USDCHF,20030527,194600,1.2823,1.2825,1.2823,1.2825
USDCHF,20030527,194700,1.2826,1.2827,1.2826,1.2827
USDCHF,20030527,194800,1.2828,1.2828,1.2827,1.2828
USDCHF,20030527,195000,1.2829,1.2830,1.2829,1.2830
USDCHF,20030527,195100,1.2831,1.2831,1.2830,1.2830
USDCHF,20030527,195200,1.2831,1.2832,1.2831,1.2832
USDCHF,20030527,195300,1.2831,1.2831,1.2831,1.2831
USDCHF,20030527,195400,1.2830,1.2832,1.2830,1.2832
USDCHF,20030527,195500,1.2831,1.2832,1.2831,1.2832
USDCHF,20030527,195600,1.2830,1.2832,1.2830,1.2832
USDCHF,20030527,195700,1.2831,1.2831,1.2830,1.2830
USDCHF,20030527,195900,1.2831,1.2831,1.2828,1.2831
USDCHF,20030527,200000,1.2830,1.2830,1.2828,1.2828
USDCHF,20030527,200100,1.2826,1.2828,1.2826,1.2828
USDCHF,20030527,200200,1.2829,1.2829,1.2827,1.2827
USDCHF,20030527,200300,1.2828,1.2829,1.2828,1.2829
USDCHF,20030527,200400,1.2830,1.2830,1.2829,1.2830
USDCHF,20030527,200600,1.2831,1.2831,1.2831,1.2831
USDCHF,20030527,200700,1.2832,1.2833,1.2832,1.2832
USDCHF,20030527,200900,1.2833,1.2833,1.2833,1.2833
USDCHF,20030527,201000,1.2832,1.2832,1.2832,1.2832
USDCHF,20030527,201100,1.2831,1.2831,1.2830,1.2830
USDCHF,20030527,201400,1.2831,1.2831,1.2831,1.2831
USDCHF,20030527,201500,1.2832,1.2833,1.2831,1.2833
USDCHF,20030527,201600,1.2832,1.2832,1.2832,1.2832
USDCHF,20030527,201700,1.2833,1.2833,1.2833,1.2833
USDCHF,20030527,201800,1.2832,1.2832,1.2832,1.2832
USDCHF,20030527,201900,1.2833,1.2833,1.2833,1.2833
USDCHF,20030527,202100,1.2835,1.2835,1.2834,1.2834
USDCHF,20030527,202200,1.2833,1.2833,1.2832,1.2832
USDCHF,20030527,202500,1.2831,1.2831,1.2831,1.2831
USDCHF,20030527,202600,1.2829,1.2829,1.2828,1.2828
USDCHF,20030527,202700,1.2829,1.2829,1.2828,1.2828
USDCHF,20030527,202800,1.2827,1.2827,1.2825,1.2826
USDCHF,20030527,202900,1.2825,1.2827,1.2825,1.2827
USDCHF,20030527,203000,1.2828,1.2828,1.2828,1.2828
USDCHF,20030527,203100,1.2827,1.2827,1.2827,1.2827
USDCHF,20030527,203200,1.2828,1.2828,1.2828,1.2828
USDCHF,20030527,203300,1.2829,1.2829,1.2828,1.2828
USDCHF,20030527,203500,1.2829,1.2830,1.2829,1.2829
USDCHF,20030527,203600,1.2830,1.2831,1.2830,1.2831
USDCHF,20030527,203700,1.2830,1.2830,1.2829,1.2830
USDCHF,20030527,203800,1.2832,1.2832,1.2832,1.2832
USDCHF,20030527,203900,1.2831,1.2831,1.2831,1.2831
USDCHF,20030527,204000,1.2832,1.2833,1.2832,1.2833
USDCHF,20030527,204200,1.2834,1.2836,1.2833,1.2836
USDCHF,20030527,204300,1.2835,1.2835,1.2833,1.2833
USDCHF,20030527,204400,1.2834,1.2834,1.2833,1.2833
USDCHF,20030527,204500,1.2832,1.2832,1.2831,1.2831
USDCHF,20030527,204600,1.2832,1.2832,1.2831,1.2832
USDCHF,20030527,204700,1.2833,1.2833,1.2832,1.2832
USDCHF,20030527,204800,1.2833,1.2833,1.2832,1.2832
USDCHF,20030527,205000,1.2833,1.2833,1.2832,1.2832
USDCHF,20030527,205100,1.2833,1.2834,1.2832,1.2833
USDCHF,20030527,205200,1.2834,1.2835,1.2834,1.2835
USDCHF,20030527,205300,1.2834,1.2836,1.2834,1.2834
USDCHF,20030527,205400,1.2833,1.2833,1.2832,1.2833
USDCHF,20030527,205500,1.2834,1.2837,1.2833,1.2837
USDCHF,20030527,205600,1.2838,1.2841,1.2838,1.2840
USDCHF,20030527,205700,1.2839,1.2839,1.2838,1.2838
USDCHF,20030527,205800,1.2837,1.2837,1.2836,1.2837
USDCHF,20030527,205900,1.2836,1.2837,1.2836,1.2836
USDCHF,20030527,210000,1.2835,1.2837,1.2835,1.2836
USDCHF,20030527,210100,1.2837,1.2837,1.2837,1.2837
USDCHF,20030527,210200,1.2838,1.2839,1.2837,1.2837
USDCHF,20030527,210300,1.2838,1.2839,1.2837,1.2839
USDCHF,20030527,210400,1.2840,1.2843,1.2840,1.2842
USDCHF,20030527,210500,1.2841,1.2842,1.2840,1.2841
USDCHF,20030527,210600,1.2840,1.2842,1.2840,1.2842
USDCHF,20030527,210700,1.2840,1.2841,1.2840,1.2841
USDCHF,20030527,210800,1.2842,1.2849,1.2842,1.2847
USDCHF,20030527,210900,1.2848,1.2849,1.2846,1.2846
USDCHF,20030527,211000,1.2848,1.2850,1.2847,1.2850
USDCHF,20030527,211100,1.2849,1.2853,1.2847,1.2853
USDCHF,20030527,211200,1.2854,1.2854,1.2851,1.2851
USDCHF,20030527,211300,1.2850,1.2854,1.2850,1.2853
USDCHF,20030527,211400,1.2852,1.2853,1.2851,1.2851
USDCHF,20030527,211500,1.2852,1.2858,1.2852,1.2858
USDCHF,20030527,211600,1.2859,1.2859,1.2856,1.2856
USDCHF,20030527,211700,1.2855,1.2858,1.2854,1.2858
USDCHF,20030527,211800,1.2859,1.2859,1.2858,1.2859
USDCHF,20030527,211900,1.2860,1.2860,1.2858,1.2858
USDCHF,20030527,212000,1.2859,1.2860,1.2856,1.2860
USDCHF,20030527,212100,1.2861,1.2861,1.2858,1.2859
USDCHF,20030527,212200,1.2858,1.2858,1.2858,1.2858
USDCHF,20030527,212400,1.2859,1.2859,1.2859,1.2859
USDCHF,20030527,212500,1.2860,1.2860,1.2858,1.2858
USDCHF,20030527,212600,1.2859,1.2860,1.2859,1.2860
USDCHF,20030527,212700,1.2861,1.2861,1.2860,1.2860
USDCHF,20030527,212800,1.2861,1.2862,1.2860,1.2860
USDCHF,20030527,212900,1.2859,1.2860,1.2858,1.2859
USDCHF,20030527,213000,1.2860,1.2860,1.2860,1.2860
USDCHF,20030527,213100,1.2861,1.2861,1.2860,1.2860
USDCHF,20030527,213200,1.2861,1.2862,1.2859,1.2862
USDCHF,20030527,213300,1.2861,1.2861,1.2860,1.2860
USDCHF,20030527,213400,1.2859,1.2861,1.2859,1.2861
USDCHF,20030527,213500,1.2862,1.2862,1.2862,1.2862
USDCHF,20030527,213700,1.2863,1.2863,1.2862,1.2862
USDCHF,20030527,213800,1.2863,1.2864,1.2863,1.2864
USDCHF,20030527,213900,1.2863,1.2863,1.2862,1.2862
USDCHF,20030527,214000,1.2863,1.2864,1.2863,1.2863
USDCHF,20030527,214100,1.2862,1.2862,1.2861,1.2861
USDCHF,20030527,214200,1.2860,1.2861,1.2860,1.2861
USDCHF,20030527,214300,1.2862,1.2862,1.2862,1.2862
USDCHF,20030527,214400,1.2863,1.2863,1.2863,1.2863
USDCHF,20030527,214500,1.2862,1.2862,1.2862,1.2862
USDCHF,20030527,214700,1.2863,1.2864,1.2863,1.2864
USDCHF,20030527,214900,1.2865,1.2867,1.2865,1.2867
USDCHF,20030527,215000,1.2866,1.2867,1.2866,1.2867
USDCHF,20030527,215100,1.2866,1.2866,1.2865,1.2865
USDCHF,20030527,215200,1.2866,1.2867,1.2866,1.2867
USDCHF,20030527,215300,1.2866,1.2866,1.2865,1.2865
USDCHF,20030527,215400,1.2866,1.2867,1.2865,1.2867
USDCHF,20030527,215600,1.2868,1.2869,1.2868,1.2868
USDCHF,20030527,215800,1.2867,1.2867,1.2865,1.2867
USDCHF,20030527,215900,1.2868,1.2871,1.2868,1.2870
USDJPY,20030527,000400,116.92,116.92,116.92,116.92
USDJPY,20030527,000600,116.91,116.91,116.90,116.90
USDJPY,20030527,000700,116.91,116.91,116.91,116.91
USDJPY,20030527,000900,116.92,116.92,116.92,116.92
USDJPY,20030527,001200,116.91,116.91,116.89,116.91
USDJPY,20030527,001500,116.90,116.91,116.90,116.90
USDJPY,20030527,001700,116.89,116.89,116.89,116.89
USDJPY,20030527,001800,116.88,116.89,116.86,116.86
USDJPY,20030527,001900,116.85,116.86,116.85,116.86
USDJPY,20030527,002200,116.87,116.87,116.87,116.87
USDJPY,20030527,002600,116.86,116.86,116.84,116.84
USDJPY,20030527,002700,116.83,116.83,116.83,116.83
USDJPY,20030527,003100,116.84,116.84,116.84,116.84
USDJPY,20030527,003200,116.83,116.83,116.83,116.83
USDJPY,20030527,003500,116.82,116.82,116.82,116.82
USDJPY,20030527,003800,116.83,116.83,116.83,116.83
USDJPY,20030527,004000,116.84,116.84,116.84,116.84
USDJPY,20030527,004200,116.85,116.85,116.85,116.85
USDJPY,20030527,004400,116.84,116.85,116.84,116.85
USDJPY,20030527,004700,116.86,116.86,116.86,116.86
USDJPY,20030527,004900,116.85,116.85,116.85,116.85
USDJPY,20030527,005000,116.86,116.86,116.86,116.86
USDJPY,20030527,005100,116.87,116.87,116.87,116.87
USDJPY,20030527,005200,116.86,116.86,116.85,116.85
USDJPY,20030527,005400,116.86,116.86,116.86,116.86
USDJPY,20030527,005500,116.85,116.85,116.85,116.85
USDJPY,20030527,005700,116.86,116.86,116.85,116.85
USDJPY,20030527,010200,116.85,116.85,116.85,116.85
USDJPY,20030527,010400,116.84,116.84,116.84,116.84
USDJPY,20030527,010600,116.85,116.85,116.85,116.85
USDJPY,20030527,011100,116.85,116.85,116.85,116.85
USDJPY,20030527,011300,116.84,116.84,116.84,116.84
USDJPY,20030527,011700,116.85,116.86,116.85,116.86
USDJPY,20030527,011900,116.87,116.88,116.87,116.88
USDJPY,20030527,012300,116.89,116.89,116.89,116.89
USDJPY,20030527,012800,116.89,116.89,116.89,116.89
USDJPY,20030527,013100,116.88,116.89,116.88,116.88
USDJPY,20030527,013200,116.89,116.89,116.89,116.89
USDJPY,20030527,013500,116.90,116.90,116.90,116.90
USDJPY,20030527,014000,116.90,116.90,116.90,116.90
USDJPY,20030527,014100,116.91,116.91,116.91,116.91
USDJPY,20030527,014200,116.92,116.92,116.92,116.92
USDJPY,20030527,014300,116.91,116.91,116.90,116.90
USDJPY,20030527,014600,116.89,116.89,116.89,116.89
USDJPY,20030527,015100,116.89,116.90,116.89,116.89
USDJPY,20030527,015200,116.88,116.89,116.88,116.88
USDJPY,20030527,015300,116.87,116.88,116.87,116.87
USDJPY,20030527,015400,116.86,116.86,116.86,116.86
USDJPY,20030527,015500,116.85,116.85,116.83,116.84
USDJPY,20030527,015600,116.83,116.83,116.83,116.83
USDJPY,20030527,015900,116.82,116.82,116.82,116.82
USDJPY,20030527,020000,116.81,116.83,116.81,116.82
USDJPY,20030527,020100,116.83,116.83,116.83,116.83
USDJPY,20030527,020200,116.84,116.84,116.84,116.84
USDJPY,20030527,020300,116.83,116.84,116.83,116.84
USDJPY,20030527,020400,116.85,116.86,116.85,116.86
USDJPY,20030527,020500,116.85,116.85,116.84,116.84
USDJPY,20030527,020600,116.85,116.85,116.85,116.85
USDJPY,20030527,020700,116.86,116.86,116.86,116.86
USDJPY,20030527,020800,116.85,116.85,116.85,116.85
USDJPY,20030527,020900,116.84,116.85,116.84,116.85
USDJPY,20030527,021000,116.86,116.86,116.84,116.84
USDJPY,20030527,021100,116.83,116.83,116.83,116.83
USDJPY,20030527,021200,116.82,116.83,116.82,116.82
USDJPY,20030527,021300,116.83,116.83,116.83,116.83
USDJPY,20030527,021800,116.83,116.83,116.81,116.81
USDJPY,20030527,022300,116.81,116.81,116.81,116.81
USDJPY,20030527,022400,116.80,116.80,116.79,116.79
USDJPY,20030527,022500,116.78,116.78,116.75,116.75
USDJPY,20030527,022800,116.73,116.73,116.70,116.70
USDJPY,20030527,022900,116.69,116.70,116.65,116.70
USDJPY,20030527,023000,116.69,116.70,116.69,116.69
USDJPY,20030527,023200,116.70,116.70,116.70,116.70
USDJPY,20030527,023300,116.71,116.71,116.70,116.70
USDJPY,20030527,023400,116.71,116.71,116.70,116.70
USDJPY,20030527,023500,116.71,116.72,116.71,116.72
USDJPY,20030527,023600,116.71,116.72,116.71,116.72
USDJPY,20030527,023800,116.71,116.71,116.69,116.69
USDJPY,20030527,023900,116.68,116.68,116.65,116.65
USDJPY,20030527,024000,116.64,116.66,116.64,116.65
USDJPY,20030527,024100,116.64,116.64,116.61,116.62
USDJPY,20030527,024200,116.61,116.61,116.61,116.61
USDJPY,20030527,024300,116.62,116.65,116.62,116.64
USDJPY,20030527,024400,116.65,116.65,116.65,116.65
USDJPY,20030527,024500,116.66,116.67,116.66,116.66
USDJPY,20030527,024600,116.65,116.67,116.65,116.66
USDJPY,20030527,024700,116.65,116.65,116.65,116.65
USDJPY,20030527,024800,116.64,116.64,116.64,116.64
USDJPY,20030527,024900,116.65,116.65,116.65,116.65
USDJPY,20030527,025100,116.64,116.64,116.64,116.64
USDJPY,20030527,025200,116.65,116.65,116.62,116.62
USDJPY,20030527,025300,116.61,116.61,116.60,116.60
USDJPY,20030527,025400,116.61,116.62,116.60,116.62
USDJPY,20030527,025500,116.61,116.62,116.61,116.62
USDJPY,20030527,025600,116.61,116.61,116.61,116.61
USDJPY,20030527,025700,116.62,116.65,116.62,116.64
USDJPY,20030527,025900,116.63,116.63,116.61,116.61
USDJPY,20030527,030000,116.62,116.64,116.62,116.62
USDJPY,20030527,030100,116.63,116.64,116.61,116.61
USDJPY,20030527,030200,116.62,116.65,116.62,116.64
USDJPY,20030527,030300,116.63,116.63,116.62,116.62
USDJPY,20030527,030400,116.63,116.64,116.63,116.63
USDJPY,20030527,030500,116.62,116.62,116.62,116.62
USDJPY,20030527,030600,116.61,116.62,116.61,116.61
USDJPY,20030527,030800,116.62,116.62,116.62,116.62
USDJPY,20030527,030900,116.61,116.61,116.61,116.61
USDJPY,20030527,031100,116.60,116.60,116.59,116.59
USDJPY,20030527,031200,116.61,116.61,116.60,116.60
USDJPY,20030527,031300,116.61,116.62,116.61,116.62
USDJPY,20030527,031400,116.61,116.61,116.61,116.61
USDJPY,20030527,031500,116.59,116.59,116.59,116.59
USDJPY,20030527,031600,116.60,116.61,116.60,116.61
USDJPY,20030527,031700,116.60,116.61,116.59,116.61
USDJPY,20030527,031900,116.62,116.62,116.62,116.62
USDJPY,20030527,032000,116.61,116.61,116.61,116.61
USDJPY,20030527,032200,116.60,116.61,116.60,116.61
USDJPY,20030527,032300,116.60,116.61,116.60,116.61
USDJPY,20030527,032400,116.62,116.62,116.62,116.62
USDJPY,20030527,032500,116.63,116.65,116.63,116.65
USDJPY,20030527,032600,116.66,116.67,116.66,116.67
USDJPY,20030527,032700,116.66,116.66,116.64,116.64
USDJPY,20030527,032800,116.65,116.65,116.65,116.65
USDJPY,20030527,032900,116.66,116.67,116.66,116.67
USDJPY,20030527,033000,116.66,116.67,116.66,116.66
USDJPY,20030527,033100,116.67,116.67,116.66,116.66
USDJPY,20030527,033200,116.65,116.65,116.64,116.64
USDJPY,20030527,033700,116.63,116.63,116.63,116.63
USDJPY,20030527,033800,116.62,116.64,116.62,116.62
USDJPY,20030527,034100,116.63,116.64,116.63,116.64
USDJPY,20030527,034400,116.63,116.63,116.63,116.63
USDJPY,20030527,034500,116.64,116.64,116.64,116.64
USDJPY,20030527,034900,116.63,116.63,116.63,116.63
USDJPY,20030527,035000,116.62,116.62,116.62,116.62
USDJPY,20030527,035100,116.61,116.61,116.59,116.59
USDJPY,20030527,035200,116.58,116.61,116.58,116.61
USDJPY,20030527,035700,116.62,116.64,116.62,116.64
USDJPY,20030527,040100,116.63,116.64,116.63,116.64
USDJPY,20030527,040200,116.63,116.63,116.62,116.62
USDJPY,20030527,040300,116.61,116.61,116.61,116.61
USDJPY,20030527,040500,116.62,116.63,116.62,116.63
USDJPY,20030527,040600,116.64,116.64,116.64,116.64
USDJPY,20030527,040700,116.63,116.65,116.63,116.65
USDJPY,20030527,040800,116.64,116.64,116.64,116.64
USDJPY,20030527,041300,116.65,116.65,116.65,116.65
USDJPY,20030527,041600,116.64,116.64,116.64,116.64
USDJPY,20030527,042000,116.65,116.65,116.65,116.65
USDJPY,20030527,042400,116.64,116.64,116.64,116.64
USDJPY,20030527,042900,116.64,116.64,116.64,116.64
USDJPY,20030527,043100,116.65,116.65,116.64,116.64
USDJPY,20030527,043300,116.65,116.65,116.65,116.65
USDJPY,20030527,043500,116.64,116.64,116.64,116.64
USDJPY,20030527,043600,116.65,116.67,116.65,116.67
USDJPY,20030527,043700,116.68,116.69,116.67,116.68
USDJPY,20030527,043900,116.67,116.68,116.67,116.67
USDJPY,20030527,044000,116.68,116.70,116.68,116.70
USDJPY,20030527,044100,116.69,116.69,116.69,116.69
USDJPY,20030527,044200,116.68,116.68,116.68,116.68
USDJPY,20030527,044300,116.69,116.69,116.69,116.69
USDJPY,20030527,044400,116.68,116.68,116.68,116.68
USDJPY,20030527,044500,116.67,116.67,116.67,116.67
USDJPY,20030527,045000,116.68,116.69,116.68,116.69
USDJPY,20030527,045100,116.68,116.69,116.68,116.69
USDJPY,20030527,045200,116.70,116.70,116.70,116.70
USDJPY,20030527,045300,116.71,116.72,116.70,116.72
USDJPY,20030527,045500,116.71,116.71,116.71,116.71
USDJPY,20030527,045600,116.72,116.72,116.71,116.71
USDJPY,20030527,045700,116.70,116.70,116.70,116.70
USDJPY,20030527,050000,116.69,116.69,116.69,116.69
USDJPY,20030527,050500,116.69,116.69,116.69,116.69
USDJPY,20030527,050600,116.70,116.70,116.70,116.70
USDJPY,20030527,050700,116.71,116.71,116.71,116.71
USDJPY,20030527,050800,116.70,116.70,116.70,116.70
USDJPY,20030527,051100,116.69,116.69,116.68,116.68
USDJPY,20030527,051200,116.69,116.69,116.69,116.69
USDJPY,20030527,051700,116.69,116.69,116.69,116.69
USDJPY,20030527,052200,116.69,116.69,116.69,116.69
USDJPY,20030527,052500,116.68,116.69,116.67,116.67
USDJPY,20030527,052600,116.68,116.68,116.68,116.68
USDJPY,20030527,052700,116.69,116.69,116.68,116.68
USDJPY,20030527,052800,116.67,116.67,116.67,116.67
USDJPY,20030527,052900,116.68,116.68,116.68,116.68
USDJPY,20030527,053000,116.67,116.68,116.67,116.68
USDJPY,20030527,053200,116.69,116.69,116.68,116.68
USDJPY,20030527,053500,116.69,116.69,116.68,116.68
USDJPY,20030527,053600,116.67,116.67,116.67,116.67
USDJPY,20030527,054100,116.67,116.67,116.67,116.67
USDJPY,20030527,054200,116.68,116.68,116.67,116.67
USDJPY,20030527,054400,116.68,116.69,116.68,116.69
USDJPY,20030527,054500,116.68,116.68,116.68,116.68
USDJPY,20030527,054600,116.67,116.67,116.67,116.67
USDJPY,20030527,055100,116.66,116.67,116.66,116.66
USDJPY,20030527,055300,116.67,116.67,116.67,116.67
USDJPY,20030527,055800,116.67,116.67,116.67,116.67
USDJPY,20030527,060300,116.67,116.67,116.67,116.67
USDJPY,20030527,060800,116.67,116.67,116.67,116.67
USDJPY,20030527,061100,116.66,116.66,116.65,116.65
USDJPY,20030527,061400,116.66,116.66,116.66,116.66
USDJPY,20030527,061800,116.65,116.65,116.65,116.65
USDJPY,20030527,062100,116.64,116.64,116.64,116.64
USDJPY,20030527,062200,116.63,116.63,116.61,116.63
USDJPY,20030527,062300,116.64,116.64,116.64,116.64
USDJPY,20030527,062400,116.62,116.62,116.62,116.62
USDJPY,20030527,062500,116.63,116.64,116.61,116.61
USDJPY,20030527,062800,116.63,116.64,116.63,116.64
USDJPY,20030527,062900,116.63,116.63,116.61,116.61
USDJPY,20030527,063000,116.62,116.65,116.62,116.65
USDJPY,20030527,063100,116.66,116.70,116.65,116.65
USDJPY,20030527,063200,116.66,116.69,116.66,116.69
USDJPY,20030527,063300,116.68,116.69,116.68,116.69
USDJPY,20030527,063500,116.70,116.71,116.70,116.71
USDJPY,20030527,063600,116.70,116.70,116.69,116.69
USDJPY,20030527,063900,116.70,116.75,116.70,116.75
USDJPY,20030527,064000,116.76,116.78,116.76,116.77
USDJPY,20030527,064100,116.78,116.81,116.78,116.81
USDJPY,20030527,064300,116.80,116.80,116.78,116.78
USDJPY,20030527,064400,116.79,116.80,116.79,116.79
USDJPY,20030527,064500,116.80,116.81,116.80,116.81
USDJPY,20030527,064600,116.82,116.86,116.81,116.86
USDJPY,20030527,064700,116.84,116.84,116.83,116.83
USDJPY,20030527,064800,116.84,116.84,116.83,116.84
USDJPY,20030527,064900,116.85,116.85,116.85,116.85
USDJPY,20030527,065000,116.86,116.86,116.84,116.86
USDJPY,20030527,065100,116.85,116.85,116.84,116.84
USDJPY,20030527,065500,116.85,116.87,116.85,116.86
USDJPY,20030527,065600,116.87,116.87,116.86,116.86
USDJPY,20030527,065700,116.85,116.86,116.85,116.86
USDJPY,20030527,065800,116.85,116.85,116.83,116.84
USDJPY,20030527,065900,116.85,116.87,116.85,116.87
USDJPY,20030527,070200,116.86,116.92,116.86,116.92
USDJPY,20030527,070300,116.90,116.93,116.90,116.93
USDJPY,20030527,070400,116.94,116.97,116.94,116.97
USDJPY,20030527,070500,116.98,116.98,116.95,116.95
USDJPY,20030527,070600,116.94,116.95,116.94,116.94
USDJPY,20030527,070800,116.93,116.96,116.93,116.94
USDJPY,20030527,070900,116.93,116.93,116.90,116.90
USDJPY,20030527,071000,116.91,116.91,116.91,116.91
USDJPY,20030527,071100,116.92,116.93,116.92,116.93
USDJPY,20030527,071200,116.92,116.92,116.91,116.91
USDJPY,20030527,071300,116.90,116.90,116.89,116.89
USDJPY,20030527,071400,116.90,116.90,116.89,116.89
USDJPY,20030527,071500,116.88,116.88,116.87,116.87
USDJPY,20030527,071800,116.86,116.86,116.86,116.86
USDJPY,20030527,071900,116.87,116.89,116.87,116.87
USDJPY,20030527,072000,116.86,116.86,116.86,116.86
USDJPY,20030527,072100,116.85,116.86,116.85,116.85
USDJPY,20030527,072200,116.84,116.86,116.84,116.86
USDJPY,20030527,072300,116.85,116.90,116.85,116.89
USDJPY,20030527,072400,116.90,116.93,116.90,116.93
USDJPY,20030527,072500,116.94,116.99,116.94,116.99
USDJPY,20030527,072600,117.00,117.04,117.00,117.00
USDJPY,20030527,072700,117.01,117.03,117.01,117.02
USDJPY,20030527,072800,117.01,117.06,117.01,117.06
USDJPY,20030527,072900,117.08,117.11,117.07,117.11
USDJPY,20030527,073000,117.10,117.10,117.09,117.09
USDJPY,20030527,073100,117.08,117.11,117.08,117.11
USDJPY,20030527,073300,117.10,117.11,117.09,117.11
USDJPY,20030527,073400,117.12,117.13,117.12,117.12
USDJPY,20030527,073500,117.13,117.14,117.13,117.14
USDJPY,20030527,073700,117.13,117.13,117.12,117.12
USDJPY,20030527,073800,117.11,117.12,117.11,117.12
USDJPY,20030527,073900,117.11,117.11,117.07,117.07
USDJPY,20030527,074000,117.06,117.06,117.03,117.03
USDJPY,20030527,074100,117.04,117.06,117.04,117.06
USDJPY,20030527,074200,117.05,117.08,117.05,117.07
USDJPY,20030527,074300,117.06,117.06,117.06,117.06
USDJPY,20030527,074500,117.05,117.05,117.04,117.04
USDJPY,20030527,074700,117.03,117.03,117.02,117.02
USDJPY,20030527,074800,117.01,117.01,117.01,117.01
USDJPY,20030527,074900,117.02,117.02,117.01,117.02
USDJPY,20030527,075000,117.01,117.01,117.01,117.01
USDJPY,20030527,075100,117.00,117.00,117.00,117.00
USDJPY,20030527,075200,117.01,117.02,117.00,117.00
USDJPY,20030527,075300,117.01,117.01,117.00,117.00
USDJPY,20030527,075400,116.99,116.99,116.99,116.99
USDJPY,20030527,075500,117.00,117.00,117.00,117.00
USDJPY,20030527,075600,116.99,116.99,116.98,116.98
USDJPY,20030527,075700,116.97,116.97,116.95,116.95
USDJPY,20030527,075800,116.96,116.98,116.96,116.97
USDJPY,20030527,075900,116.98,116.98,116.98,116.98
USDJPY,20030527,080000,116.99,116.99,116.99,116.99
USDJPY,20030527,080100,116.98,117.00,116.98,117.00
USDJPY,20030527,080200,117.01,117.01,117.00,117.01
USDJPY,20030527,080300,117.00,117.00,116.99,117.00
USDJPY,20030527,080400,116.98,116.99,116.98,116.99
USDJPY,20030527,080600,116.98,116.98,116.95,116.95
USDJPY,20030527,080700,116.94,116.94,116.94,116.94
USDJPY,20030527,080800,116.93,116.94,116.93,116.93
USDJPY,20030527,080900,116.94,116.94,116.91,116.91
USDJPY,20030527,081000,116.90,116.94,116.90,116.94
USDJPY,20030527,081200,116.95,116.98,116.95,116.98
USDJPY,20030527,081300,116.99,116.99,116.98,116.99
USDJPY,20030527,081400,117.00,117.04,116.99,117.04
USDJPY,20030527,081500,117.03,117.04,117.03,117.03
USDJPY,20030527,081600,117.04,117.05,117.04,117.05
USDJPY,20030527,081700,117.06,117.06,117.00,117.00
USDJPY,20030527,081800,117.01,117.01,117.00,117.00
USDJPY,20030527,081900,117.01,117.02,117.01,117.01
USDJPY,20030527,082000,117.00,117.01,117.00,117.01
USDJPY,20030527,082100,117.00,117.01,117.00,117.01
USDJPY,20030527,082200,117.00,117.00,116.97,116.98
USDJPY,20030527,082300,116.99,116.99,116.98,116.98
USDJPY,20030527,082500,116.99,116.99,116.98,116.98
USDJPY,20030527,082600,116.99,117.00,116.98,116.98
USDJPY,20030527,082700,116.99,117.00,116.99,117.00
USDJPY,20030527,082800,117.01,117.01,117.00,117.00
USDJPY,20030527,082900,117.01,117.01,117.01,117.01
USDJPY,20030527,083000,117.02,117.02,117.01,117.01
USDJPY,20030527,083100,117.00,117.00,116.97,116.97
USDJPY,20030527,083200,116.98,116.98,116.96,116.96
USDJPY,20030527,083300,116.97,117.00,116.97,116.98
USDJPY,20030527,083400,116.99,116.99,116.97,116.97
USDJPY,20030527,083500,116.98,117.00,116.98,117.00
USDJPY,20030527,083600,116.98,116.98,116.97,116.97
USDJPY,20030527,083700,116.98,117.00,116.97,117.00
USDJPY,20030527,083800,117.03,117.03,117.00,117.00
USDJPY,20030527,083900,117.01,117.01,116.99,117.01
USDJPY,20030527,084000,117.02,117.02,117.01,117.02
USDJPY,20030527,084100,117.01,117.01,117.00,117.00
USDJPY,20030527,084200,117.01,117.02,117.01,117.01
USDJPY,20030527,084500,117.00,117.00,117.00,117.00
USDJPY,20030527,084600,117.01,117.02,117.01,117.01
USDJPY,20030527,084800,117.00,117.00,117.00,117.00
USDJPY,20030527,085000,116.99,116.99,116.97,116.97
USDJPY,20030527,085100,116.98,116.98,116.98,116.98
USDJPY,20030527,085200,116.97,116.97,116.95,116.95
USDJPY,20030527,085300,116.94,116.94,116.92,116.93
USDJPY,20030527,085400,116.94,116.94,116.93,116.94
USDJPY,20030527,085500,116.93,116.94,116.92,116.92
USDJPY,20030527,085600,116.93,116.93,116.92,116.93
USDJPY,20030527,085700,116.92,116.92,116.92,116.92
USDJPY,20030527,085800,116.90,116.90,116.89,116.90
USDJPY,20030527,085900,116.89,116.90,116.89,116.89
USDJPY,20030527,090000,116.90,116.90,116.89,116.89
USDJPY,20030527,090100,116.88,116.88,116.84,116.84
USDJPY,20030527,090200,116.85,116.86,116.85,116.86
USDJPY,20030527,090400,116.87,116.87,116.83,116.83
USDJPY,20030527,090500,116.84,116.85,116.83,116.84
USDJPY,20030527,090600,116.85,116.89,116.85,116.88
USDJPY,20030527,090700,116.89,116.89,116.86,116.86
USDJPY,20030527,090800,116.87,116.88,116.87,116.87
USDJPY,20030527,090900,116.88,116.89,116.86,116.89
USDJPY,20030527,091000,116.90,116.90,116.88,116.88
USDJPY,20030527,091100,116.89,116.89,116.88,116.89
USDJPY,20030527,091200,116.90,116.92,116.90,116.92
USDJPY,20030527,091400,116.91,116.92,116.91,116.92
USDJPY,20030527,091500,116.91,116.91,116.91,116.91
USDJPY,20030527,091600,116.90,116.91,116.90,116.91
USDJPY,20030527,091700,116.90,116.90,116.89,116.90
USDJPY,20030527,091800,116.91,116.92,116.90,116.92
USDJPY,20030527,091900,116.91,116.92,116.91,116.92
USDJPY,20030527,092000,116.91,116.93,116.91,116.91
USDJPY,20030527,092100,116.92,116.92,116.92,116.92
USDJPY,20030527,092200,116.91,116.91,116.89,116.89
USDJPY,20030527,092300,116.90,116.90,116.88,116.88
USDJPY,20030527,092400,116.87,116.88,116.85,116.86
USDJPY,20030527,092500,116.87,116.88,116.86,116.87
USDJPY,20030527,092600,116.86,116.86,116.85,116.86
USDJPY,20030527,092700,116.85,116.85,116.83,116.85
USDJPY,20030527,092800,116.84,116.84,116.83,116.83
USDJPY,20030527,092900,116.84,116.85,116.84,116.85
USDJPY,20030527,093000,116.86,116.86,116.85,116.85
USDJPY,20030527,093100,116.86,116.87,116.86,116.86
USDJPY,20030527,093200,116.85,116.85,116.83,116.83
USDJPY,20030527,093300,116.84,116.85,116.83,116.84
USDJPY,20030527,093400,116.83,116.84,116.83,116.84
USDJPY,20030527,093500,116.83,116.84,116.83,116.83
USDJPY,20030527,093700,116.82,116.82,116.81,116.81
USDJPY,20030527,093800,116.82,116.82,116.81,116.81
USDJPY,20030527,093900,116.80,116.80,116.79,116.80
USDJPY,20030527,094000,116.81,116.81,116.80,116.81
USDJPY,20030527,094100,116.80,116.80,116.79,116.79
USDJPY,20030527,094200,116.78,116.78,116.75,116.76
USDJPY,20030527,094300,116.77,116.81,116.77,116.80
USDJPY,20030527,094400,116.79,116.80,116.79,116.80
USDJPY,20030527,094500,116.81,116.82,116.79,116.79
USDJPY,20030527,094600,116.80,116.80,116.78,116.78
USDJPY,20030527,094700,116.77,116.78,116.77,116.77
USDJPY,20030527,094900,116.78,116.79,116.76,116.76
USDJPY,20030527,095000,116.75,116.78,116.75,116.76
USDJPY,20030527,095100,116.75,116.76,116.75,116.76
USDJPY,20030527,095200,116.75,116.76,116.74,116.76
USDJPY,20030527,095300,116.77,116.77,116.76,116.76
USDJPY,20030527,095400,116.77,116.79,116.77,116.79
USDJPY,20030527,095500,116.78,116.79,116.78,116.78
USDJPY,20030527,095600,116.77,116.77,116.75,116.75
USDJPY,20030527,095700,116.74,116.75,116.74,116.75
USDJPY,20030527,095800,116.76,116.78,116.76,116.77
USDJPY,20030527,095900,116.78,116.78,116.76,116.76
USDJPY,20030527,100000,116.77,116.81,116.77,116.81
USDJPY,20030527,100100,116.80,116.81,116.80,116.80
USDJPY,20030527,100200,116.81,116.81,116.79,116.79
USDJPY,20030527,100300,116.78,116.78,116.78,116.78
USDJPY,20030527,100400,116.79,116.80,116.79,116.80
USDJPY,20030527,100500,116.79,116.79,116.78,116.78
USDJPY,20030527,100600,116.79,116.79,116.77,116.79
USDJPY,20030527,100700,116.78,116.78,116.76,116.76
USDJPY,20030527,100800,116.77,116.77,116.76,116.76
USDJPY,20030527,100900,116.75,116.76,116.75,116.75
USDJPY,20030527,101000,116.76,116.76,116.75,116.76
USDJPY,20030527,101100,116.77,116.80,116.77,116.80
USDJPY,20030527,101200,116.81,116.82,116.81,116.81
USDJPY,20030527,101300,116.80,116.81,116.79,116.81
USDJPY,20030527,101400,116.79,116.79,116.78,116.78
USDJPY,20030527,101500,116.79,116.80,116.78,116.78
USDJPY,20030527,101600,116.79,116.79,116.78,116.79
USDJPY,20030527,101700,116.78,116.79,116.78,116.79
USDJPY,20030527,101800,116.80,116.80,116.80,116.80
USDJPY,20030527,101900,116.79,116.81,116.79,116.81
USDJPY,20030527,102000,116.83,116.85,116.83,116.83
USDJPY,20030527,102100,116.84,116.84,116.81,116.81
USDJPY,20030527,102200,116.80,116.80,116.77,116.77
USDJPY,20030527,102300,116.78,116.79,116.78,116.79
USDJPY,20030527,102400,116.78,116.78,116.76,116.77
USDJPY,20030527,102500,116.78,116.79,116.77,116.79
USDJPY,20030527,102600,116.78,116.81,116.78,116.81
USDJPY,20030527,102700,116.82,116.83,116.82,116.83
USDJPY,20030527,102800,116.84,116.85,116.81,116.81
USDJPY,20030527,102900,116.79,116.79,116.79,116.79
USDJPY,20030527,103000,116.80,116.80,116.79,116.79
USDJPY,20030527,103100,116.80,116.80,116.79,116.80
USDJPY,20030527,103200,116.81,116.81,116.81,116.81
USDJPY,20030527,103300,116.82,116.82,116.80,116.80
USDJPY,20030527,103400,116.79,116.79,116.76,116.76
USDJPY,20030527,103500,116.77,116.79,116.77,116.79
USDJPY,20030527,103600,116.78,116.79,116.76,116.76
USDJPY,20030527,103700,116.75,116.78,116.75,116.76
USDJPY,20030527,103800,116.77,116.79,116.77,116.79
USDJPY,20030527,103900,116.80,116.83,116.80,116.83
USDJPY,20030527,104000,116.84,116.85,116.84,116.84
USDJPY,20030527,104100,116.85,116.86,116.84,116.86
USDJPY,20030527,104200,116.85,116.86,116.85,116.86
USDJPY,20030527,104300,116.84,116.86,116.84,116.86
USDJPY,20030527,104400,116.87,116.87,116.84,116.84
USDJPY,20030527,104500,116.85,116.86,116.85,116.85
USDJPY,20030527,104600,116.83,116.84,116.83,116.83
USDJPY,20030527,104700,116.84,116.86,116.83,116.85
USDJPY,20030527,104800,116.86,116.86,116.85,116.85
USDJPY,20030527,105000,116.86,116.86,116.84,116.84
USDJPY,20030527,105100,116.81,116.81,116.81,116.81
USDJPY,20030527,105200,116.82,116.84,116.82,116.83
USDJPY,20030527,105300,116.82,116.83,116.82,116.83
USDJPY,20030527,105400,116.84,116.84,116.82,116.82
USDJPY,20030527,105500,116.83,116.85,116.83,116.85
USDJPY,20030527,105600,116.84,116.84,116.84,116.84
USDJPY,20030527,105800,116.83,116.83,116.83,116.83
USDJPY,20030527,105900,116.81,116.82,116.81,116.81
USDJPY,20030527,110000,116.80,116.81,116.78,116.78
USDJPY,20030527,110100,116.79,116.81,116.79,116.80
USDJPY,20030527,110200,116.79,116.82,116.79,116.82
USDJPY,20030527,110300,116.81,116.82,116.80,116.82
USDJPY,20030527,110400,116.83,116.83,116.81,116.81
USDJPY,20030527,110500,116.82,116.83,116.81,116.81
USDJPY,20030527,110600,116.83,116.83,116.83,116.83
USDJPY,20030527,110700,116.82,116.83,116.82,116.83
USDJPY,20030527,110900,116.82,116.84,116.82,116.83
USDJPY,20030527,111000,116.84,116.84,116.83,116.84
USDJPY,20030527,111100,116.83,116.83,116.82,116.82
USDJPY,20030527,111200,116.83,116.83,116.83,116.83
USDJPY,20030527,111300,116.82,116.84,116.82,116.84
USDJPY,20030527,111400,116.85,116.86,116.85,116.86
USDJPY,20030527,111500,116.87,116.87,116.86,116.86
USDJPY,20030527,111700,116.87,116.88,116.87,116.87
USDJPY,20030527,111800,116.88,116.88,116.84,116.84
USDJPY,20030527,111900,116.83,116.83,116.83,116.83
USDJPY,20030527,112000,116.82,116.82,116.82,116.82
USDJPY,20030527,112100,116.83,116.83,116.82,116.82
USDJPY,20030527,112200,116.83,116.83,116.81,116.81
USDJPY,20030527,112300,116.80,116.81,116.79,116.81
USDJPY,20030527,112400,116.80,116.81,116.80,116.81
USDJPY,20030527,112500,116.80,116.81,116.80,116.81
USDJPY,20030527,112600,116.80,116.81,116.80,116.81
USDJPY,20030527,112700,116.80,116.80,116.79,116.79
USDJPY,20030527,112900,116.81,116.81,116.81,116.81
USDJPY,20030527,113100,116.82,116.84,116.82,116.84
USDJPY,20030527,113200,116.85,116.85,116.83,116.83
USDJPY,20030527,113300,116.82,116.82,116.82,116.82
USDJPY,20030527,113400,116.83,116.83,116.82,116.82
USDJPY,20030527,113500,116.81,116.81,116.81,116.81
USDJPY,20030527,113900,116.82,116.82,116.82,116.82
USDJPY,20030527,114000,116.81,116.81,116.81,116.81
USDJPY,20030527,114100,116.82,116.82,116.81,116.81
USDJPY,20030527,114200,116.80,116.81,116.80,116.80
USDJPY,20030527,114300,116.79,116.80,116.79,116.80
USDJPY,20030527,114400,116.79,116.79,116.79,116.79
USDJPY,20030527,114500,116.80,116.80,116.80,116.80
USDJPY,20030527,114600,116.79,116.79,116.79,116.79
USDJPY,20030527,114700,116.80,116.80,116.80,116.80
USDJPY,20030527,114800,116.79,116.80,116.79,116.80
USDJPY,20030527,114900,116.79,116.79,116.79,116.79
USDJPY,20030527,115000,116.80,116.80,116.80,116.80
USDJPY,20030527,115100,116.79,116.80,116.79,116.80
USDJPY,20030527,115200,116.79,116.79,116.78,116.78
USDJPY,20030527,115300,116.79,116.79,116.79,116.79
USDJPY,20030527,115400,116.78,116.78,116.76,116.77
USDJPY,20030527,115500,116.78,116.78,116.75,116.77
USDJPY,20030527,115600,116.76,116.77,116.76,116.76
USDJPY,20030527,115700,116.78,116.78,116.78,116.78
USDJPY,20030527,115900,116.77,116.78,116.76,116.76
USDJPY,20030527,120000,116.75,116.76,116.75,116.76
USDJPY,20030527,120100,116.77,116.77,116.76,116.77
USDJPY,20030527,120200,116.78,116.78,116.77,116.77
USDJPY,20030527,120300,116.76,116.77,116.76,116.77
USDJPY,20030527,120400,116.76,116.76,116.75,116.75
USDJPY,20030527,120500,116.76,116.76,116.76,116.76
USDJPY,20030527,120600,116.75,116.75,116.75,116.75
USDJPY,20030527,120700,116.76,116.76,116.75,116.76
USDJPY,20030527,121000,116.75,116.77,116.75,116.77
USDJPY,20030527,121200,116.78,116.78,116.77,116.77
USDJPY,20030527,121300,116.76,116.77,116.76,116.77
USDJPY,20030527,121400,116.76,116.76,116.76,116.76
USDJPY,20030527,121500,116.77,116.78,116.76,116.78
USDJPY,20030527,121700,116.77,116.77,116.76,116.77
USDJPY,20030527,121800,116.76,116.77,116.76,116.77
USDJPY,20030527,121900,116.76,116.77,116.76,116.77
USDJPY,20030527,122000,116.76,116.76,116.76,116.76
USDJPY,20030527,122100,116.77,116.78,116.76,116.76
USDJPY,20030527,122200,116.77,116.77,116.77,116.77
USDJPY,20030527,122300,116.78,116.78,116.78,116.78
USDJPY,20030527,122400,116.77,116.77,116.77,116.77
USDJPY,20030527,122500,116.76,116.76,116.76,116.76
USDJPY,20030527,122600,116.77,116.77,116.74,116.75
USDJPY,20030527,122700,116.74,116.75,116.72,116.74
USDJPY,20030527,122900,116.75,116.75,116.74,116.74
USDJPY,20030527,123000,116.73,116.73,116.71,116.71
USDJPY,20030527,123100,116.70,116.70,116.69,116.70
USDJPY,20030527,123200,116.71,116.71,116.68,116.69
USDJPY,20030527,123300,116.70,116.70,116.69,116.69
USDJPY,20030527,123400,116.72,116.72,116.72,116.72
USDJPY,20030527,123500,116.73,116.74,116.73,116.73
USDJPY,20030527,123600,116.75,116.75,116.74,116.75
USDJPY,20030527,123900,116.76,116.76,116.76,116.76
USDJPY,20030527,124100,116.77,116.77,116.76,116.76
USDJPY,20030527,124200,116.77,116.77,116.76,116.76
USDJPY,20030527,124400,116.75,116.75,116.75,116.75
USDJPY,20030527,124500,116.74,116.74,116.68,116.68
USDJPY,20030527,124600,116.69,116.69,116.69,116.69
USDJPY,20030527,124700,116.70,116.70,116.69,116.69
USDJPY,20030527,124800,116.68,116.68,116.67,116.67
USDJPY,20030527,124900,116.68,116.70,116.68,116.70
USDJPY,20030527,125000,116.69,116.69,116.65,116.66
USDJPY,20030527,125100,116.65,116.66,116.64,116.65
USDJPY,20030527,125200,116.66,116.67,116.66,116.67
USDJPY,20030527,125300,116.68,116.69,116.68,116.69
USDJPY,20030527,125400,116.70,116.70,116.70,116.70
USDJPY,20030527,125500,116.69,116.70,116.68,116.69
USDJPY,20030527,125600,116.70,116.70,116.69,116.70
USDJPY,20030527,125700,116.69,116.70,116.69,116.70
USDJPY,20030527,125800,116.69,116.70,116.69,116.70
USDJPY,20030527,130000,116.69,116.69,116.69,116.69
USDJPY,20030527,130100,116.70,116.71,116.70,116.71
USDJPY,20030527,130200,116.70,116.70,116.69,116.69
USDJPY,20030527,130300,116.70,116.70,116.70,116.70
USDJPY,20030527,130400,116.69,116.71,116.69,116.71
USDJPY,20030527,130500,116.70,116.72,116.70,116.72
USDJPY,20030527,130600,116.71,116.71,116.71,116.71
USDJPY,20030527,130700,116.70,116.70,116.70,116.70
USDJPY,20030527,130800,116.71,116.72,116.71,116.72
USDJPY,20030527,130900,116.71,116.71,116.70,116.70
USDJPY,20030527,131100,116.69,116.69,116.69,116.69
USDJPY,20030527,131600,116.69,116.69,116.68,116.68
USDJPY,20030527,131700,116.67,116.67,116.67,116.67
USDJPY,20030527,131800,116.68,116.68,116.67,116.67
USDJPY,20030527,131900,116.66,116.67,116.66,116.67
USDJPY,20030527,132400,116.68,116.68,116.68,116.68
USDJPY,20030527,132500,116.67,116.67,116.67,116.67
USDJPY,20030527,132600,116.65,116.66,116.65,116.65
USDJPY,20030527,132700,116.66,116.66,116.66,116.66
USDJPY,20030527,132800,116.65,116.65,116.65,116.65
USDJPY,20030527,133100,116.66,116.66,116.65,116.66
USDJPY,20030527,133200,116.67,116.67,116.67,116.67
USDJPY,20030527,133400,116.68,116.69,116.68,116.69
USDJPY,20030527,133500,116.70,116.70,116.70,116.70
USDJPY,20030527,133600,116.71,116.72,116.71,116.72
USDJPY,20030527,133700,116.73,116.73,116.72,116.72
USDJPY,20030527,133800,116.73,116.73,116.73,116.73
USDJPY,20030527,134000,116.74,116.75,116.74,116.75
USDJPY,20030527,134100,116.73,116.74,116.73,116.74
USDJPY,20030527,134300,116.75,116.75,116.75,116.75
USDJPY,20030527,134600,116.74,116.74,116.73,116.73
USDJPY,20030527,134700,116.74,116.75,116.74,116.75
USDJPY,20030527,134800,116.74,116.74,116.73,116.74
USDJPY,20030527,134900,116.73,116.73,116.73,116.73
USDJPY,20030527,135000,116.72,116.72,116.72,116.72
USDJPY,20030527,135100,116.73,116.73,116.72,116.73
USDJPY,20030527,135200,116.72,116.73,116.72,116.73
USDJPY,20030527,135400,116.72,116.73,116.72,116.73
USDJPY,20030527,135500,116.74,116.75,116.74,116.75
USDJPY,20030527,135800,116.74,116.74,116.74,116.74
USDJPY,20030527,140000,116.73,116.74,116.73,116.74
USDJPY,20030527,140200,116.73,116.73,116.72,116.72
USDJPY,20030527,140300,116.71,116.72,116.69,116.70
USDJPY,20030527,140400,116.69,116.69,116.69,116.69
USDJPY,20030527,140600,116.70,116.70,116.69,116.69
USDJPY,20030527,140700,116.68,116.68,116.68,116.68
USDJPY,20030527,140800,116.67,116.70,116.67,116.70
USDJPY,20030527,140900,116.69,116.70,116.69,116.70
USDJPY,20030527,141000,116.69,116.69,116.68,116.68
USDJPY,20030527,141100,116.67,116.67,116.67,116.67
USDJPY,20030527,141200,116.68,116.69,116.68,116.69
USDJPY,20030527,141300,116.70,116.72,116.70,116.72
USDJPY,20030527,141500,116.71,116.72,116.71,116.72
USDJPY,20030527,141600,116.71,116.71,116.70,116.70
USDJPY,20030527,142000,116.69,116.70,116.69,116.70
USDJPY,20030527,142100,116.69,116.69,116.69,116.69
USDJPY,20030527,142500,116.68,116.68,116.68,116.68
USDJPY,20030527,142600,116.69,116.69,116.69,116.69
USDJPY,20030527,142700,116.70,116.70,116.70,116.70
USDJPY,20030527,142800,116.69,116.69,116.69,116.69
USDJPY,20030527,143300,116.68,116.69,116.67,116.67
USDJPY,20030527,143400,116.65,116.65,116.64,116.64
USDJPY,20030527,143500,116.65,116.65,116.65,116.65
USDJPY,20030527,143600,116.66,116.67,116.66,116.67
USDJPY,20030527,143800,116.66,116.66,116.66,116.66
USDJPY,20030527,143900,116.65,116.66,116.65,116.65
USDJPY,20030527,144000,116.66,116.66,116.65,116.65
USDJPY,20030527,144100,116.66,116.67,116.66,116.67
USDJPY,20030527,144200,116.66,116.66,116.65,116.65
USDJPY,20030527,144300,116.66,116.66,116.66,116.66
USDJPY,20030527,144400,116.67,116.67,116.67,116.67
USDJPY,20030527,144500,116.65,116.65,116.64,116.65
USDJPY,20030527,144600,116.64,116.64,116.64,116.64
USDJPY,20030527,144700,116.65,116.66,116.65,116.66
USDJPY,20030527,144800,116.67,116.67,116.67,116.67
USDJPY,20030527,145000,116.65,116.65,116.64,116.65
USDJPY,20030527,145200,116.67,116.67,116.67,116.67
USDJPY,20030527,145300,116.66,116.66,116.65,116.65
USDJPY,20030527,145400,116.66,116.67,116.66,116.67
USDJPY,20030527,145500,116.66,116.66,116.65,116.65
USDJPY,20030527,145600,116.64,116.64,116.64,116.64
USDJPY,20030527,145700,116.63,116.63,116.63,116.63
USDJPY,20030527,145800,116.62,116.62,116.61,116.61
USDJPY,20030527,145900,116.62,116.62,116.62,116.62
USDJPY,20030527,150000,116.61,116.62,116.61,116.61
USDJPY,20030527,150100,116.62,116.62,116.62,116.62
USDJPY,20030527,150200,116.61,116.62,116.61,116.62
USDJPY,20030527,150300,116.63,116.64,116.62,116.64
USDJPY,20030527,150800,116.64,116.64,116.64,116.64
USDJPY,20030527,150900,116.65,116.65,116.64,116.64
USDJPY,20030527,151400,116.64,116.64,116.61,116.61
USDJPY,20030527,151500,116.62,116.62,116.62,116.62
USDJPY,20030527,151600,116.64,116.64,116.62,116.63
USDJPY,20030527,151700,116.62,116.62,116.60,116.60
USDJPY,20030527,151800,116.61,116.61,116.36,116.39
USDJPY,20030527,151900,116.38,116.43,116.38,116.43
USDJPY,20030527,152000,116.44,116.45,116.41,116.41
USDJPY,20030527,152100,116.42,116.43,116.42,116.43
USDJPY,20030527,152200,116.44,116.46,116.44,116.45
USDJPY,20030527,152300,116.44,116.44,116.43,116.43
USDJPY,20030527,152400,116.42,116.43,116.38,116.38
USDJPY,20030527,152500,116.37,116.38,116.26,116.26
USDJPY,20030527,152600,116.25,116.25,116.20,116.21
USDJPY,20030527,152700,116.22,116.24,116.20,116.22
USDJPY,20030527,152800,116.23,116.25,116.22,116.25
USDJPY,20030527,152900,116.26,116.29,116.26,116.29
USDJPY,20030527,153000,116.28,116.28,116.26,116.28
USDJPY,20030527,153100,116.29,116.29,116.27,116.29
USDJPY,20030527,153200,116.28,116.30,116.28,116.30
USDJPY,20030527,153300,116.31,116.35,116.31,116.35
USDJPY,20030527,153400,116.34,116.37,116.34,116.35
USDJPY,20030527,153500,116.34,116.35,116.33,116.34
USDJPY,20030527,153600,116.33,116.34,116.33,116.34
USDJPY,20030527,153700,116.35,116.41,116.35,116.41
USDJPY,20030527,153800,116.43,116.43,116.40,116.40
USDJPY,20030527,153900,116.41,116.44,116.41,116.43
USDJPY,20030527,154000,116.41,116.42,116.40,116.42
USDJPY,20030527,154100,116.43,116.43,116.42,116.43
USDJPY,20030527,154200,116.44,116.44,116.43,116.43
USDJPY,20030527,154300,116.41,116.44,116.41,116.44
USDJPY,20030527,154400,116.43,116.45,116.43,116.45
USDJPY,20030527,154500,116.46,116.46,116.44,116.44
USDJPY,20030527,154600,116.45,116.47,116.44,116.46
USDJPY,20030527,154700,116.47,116.48,116.46,116.46
USDJPY,20030527,154800,116.45,116.45,116.44,116.44
USDJPY,20030527,154900,116.45,116.46,116.45,116.46
USDJPY,20030527,155000,116.47,116.48,116.47,116.48
USDJPY,20030527,155100,116.49,116.49,116.45,116.45
USDJPY,20030527,155200,116.44,116.44,116.44,116.44
USDJPY,20030527,155300,116.45,116.45,116.44,116.44
USDJPY,20030527,155400,116.45,116.46,116.45,116.46
USDJPY,20030527,155500,116.47,116.48,116.46,116.47
USDJPY,20030527,155600,116.46,116.46,116.44,116.44
USDJPY,20030527,155700,116.42,116.44,116.42,116.43
USDJPY,20030527,155800,116.44,116.45,116.44,116.45
USDJPY,20030527,155900,116.44,116.44,116.44,116.44
USDJPY,20030527,160000,116.43,116.43,116.42,116.43
USDJPY,20030527,160100,116.42,116.43,116.40,116.42
USDJPY,20030527,160200,116.41,116.41,116.36,116.37
USDJPY,20030527,160300,116.38,116.39,116.37,116.39
USDJPY,20030527,160400,116.40,116.42,116.39,116.40
USDJPY,20030527,160500,116.38,116.39,116.37,116.38
USDJPY,20030527,160600,116.39,116.40,116.39,116.40
USDJPY,20030527,160700,116.42,116.43,116.41,116.41
USDJPY,20030527,160800,116.42,116.44,116.42,116.44
USDJPY,20030527,160900,116.45,116.45,116.41,116.42
USDJPY,20030527,161000,116.43,116.46,116.43,116.46
USDJPY,20030527,161100,116.45,116.48,116.45,116.46
USDJPY,20030527,161200,116.45,116.47,116.45,116.47
USDJPY,20030527,161300,116.46,116.46,116.45,116.45
USDJPY,20030527,161400,116.44,116.44,116.43,116.43
USDJPY,20030527,161500,116.44,116.44,116.40,116.40
USDJPY,20030527,161600,116.39,116.39,116.38,116.38
USDJPY,20030527,161700,116.39,116.42,116.39,116.42
USDJPY,20030527,161800,116.43,116.45,116.43,116.45
USDJPY,20030527,161900,116.43,116.43,116.42,116.42
USDJPY,20030527,162000,116.41,116.41,116.38,116.38
USDJPY,20030527,162100,116.37,116.38,116.36,116.38
USDJPY,20030527,162200,116.39,116.39,116.37,116.38
USDJPY,20030527,162300,116.37,116.39,116.37,116.39
USDJPY,20030527,162400,116.38,116.39,116.38,116.38
USDJPY,20030527,162500,116.39,116.39,116.38,116.38
USDJPY,20030527,162600,116.37,116.39,116.37,116.38
USDJPY,20030527,162700,116.39,116.40,116.39,116.40
USDJPY,20030527,162800,116.41,116.42,116.40,116.42
USDJPY,20030527,162900,116.43,116.45,116.43,116.45
USDJPY,20030527,163000,116.44,116.44,116.43,116.43
USDJPY,20030527,163100,116.42,116.43,116.42,116.43
USDJPY,20030527,163200,116.44,116.44,116.43,116.44
USDJPY,20030527,163300,116.45,116.51,116.45,116.51
USDJPY,20030527,163400,116.52,116.54,116.52,116.53
USDJPY,20030527,163500,116.52,116.53,116.51,116.53
USDJPY,20030527,163600,116.54,116.57,116.54,116.55
USDJPY,20030527,163700,116.54,116.55,116.53,116.55
USDJPY,20030527,163800,116.56,116.63,116.56,116.61
USDJPY,20030527,163900,116.60,116.67,116.60,116.67
USDJPY,20030527,164000,116.68,116.75,116.68,116.75
USDJPY,20030527,164100,116.76,116.94,116.76,116.94
USDJPY,20030527,164200,116.95,116.97,116.91,116.97
USDJPY,20030527,164300,116.96,116.96,116.93,116.95
USDJPY,20030527,164400,116.96,116.98,116.96,116.97
USDJPY,20030527,164500,116.96,116.96,116.93,116.93
USDJPY,20030527,164600,116.92,116.93,116.92,116.93
USDJPY,20030527,164700,116.94,116.94,116.93,116.93
USDJPY,20030527,164800,116.92,116.93,116.86,116.86
USDJPY,20030527,164900,116.85,116.86,116.83,116.83
USDJPY,20030527,165000,116.84,116.87,116.84,116.86
USDJPY,20030527,165100,116.85,116.86,116.85,116.85
USDJPY,20030527,165200,116.84,116.85,116.84,116.84
USDJPY,20030527,165300,116.85,116.85,116.83,116.84
USDJPY,20030527,165400,116.83,116.84,116.83,116.84
USDJPY,20030527,165500,116.85,116.86,116.85,116.85
USDJPY,20030527,165600,116.86,116.86,116.84,116.85
USDJPY,20030527,165700,116.86,116.89,116.86,116.86
USDJPY,20030527,165900,116.87,116.88,116.87,116.88
USDJPY,20030527,170000,116.89,116.89,116.86,116.89
USDJPY,20030527,170100,116.88,116.89,116.88,116.89
USDJPY,20030527,170200,116.88,116.88,116.86,116.86
USDJPY,20030527,170300,116.85,116.86,116.85,116.86
USDJPY,20030527,170400,116.87,116.87,116.86,116.86
USDJPY,20030527,170600,116.87,116.88,116.86,116.88
USDJPY,20030527,170700,116.89,116.89,116.88,116.88
USDJPY,20030527,170800,116.87,116.87,116.86,116.86
USDJPY,20030527,170900,116.87,116.88,116.87,116.88
USDJPY,20030527,171000,116.89,116.90,116.88,116.90
USDJPY,20030527,171100,116.91,116.92,116.91,116.92
USDJPY,20030527,171200,116.93,116.93,116.93,116.93
USDJPY,20030527,171300,116.92,116.96,116.92,116.96
USDJPY,20030527,171400,116.97,116.98,116.95,116.95
USDJPY,20030527,171500,116.96,116.96,116.95,116.96
USDJPY,20030527,171600,116.95,116.95,116.91,116.91
USDJPY,20030527,171700,116.92,116.93,116.92,116.92
USDJPY,20030527,171800,116.93,116.93,116.92,116.92
USDJPY,20030527,171900,116.91,116.93,116.91,116.92
USDJPY,20030527,172000,116.93,116.94,116.93,116.94
USDJPY,20030527,172100,116.92,116.94,116.92,116.94
USDJPY,20030527,172200,116.93,116.94,116.93,116.94
USDJPY,20030527,172300,116.95,117.00,116.95,117.00
USDJPY,20030527,172400,116.99,117.00,116.97,116.97
USDJPY,20030527,172500,116.98,116.98,116.95,116.96
USDJPY,20030527,172600,116.95,116.95,116.94,116.94
USDJPY,20030527,172700,116.95,116.96,116.95,116.96
USDJPY,20030527,172800,116.95,116.95,116.94,116.95
USDJPY,20030527,172900,116.94,116.95,116.94,116.95
USDJPY,20030527,173000,116.94,116.95,116.94,116.95
USDJPY,20030527,173100,116.94,116.97,116.94,116.97
USDJPY,20030527,173200,116.98,117.00,116.98,116.99
USDJPY,20030527,173300,117.00,117.08,117.00,117.08
USDJPY,20030527,173400,117.07,117.07,117.03,117.03
USDJPY,20030527,173500,117.04,117.10,117.04,117.10
USDJPY,20030527,173600,117.11,117.11,117.09,117.10
USDJPY,20030527,173700,117.08,117.11,117.08,117.11
USDJPY,20030527,173800,117.10,117.10,117.09,117.09
USDJPY,20030527,173900,117.10,117.11,117.09,117.10
USDJPY,20030527,174000,117.09,117.09,117.07,117.07
USDJPY,20030527,174100,117.06,117.06,117.04,117.05
USDJPY,20030527,174200,117.06,117.07,117.03,117.05
USDJPY,20030527,174300,117.04,117.06,117.04,117.06
USDJPY,20030527,174400,117.05,117.08,117.04,117.08
USDJPY,20030527,174500,117.09,117.10,117.07,117.07
USDJPY,20030527,174600,117.06,117.06,117.05,117.05
USDJPY,20030527,174700,117.04,117.04,117.03,117.03
USDJPY,20030527,174800,117.04,117.04,117.03,117.04
USDJPY,20030527,174900,117.05,117.05,117.05,117.05
USDJPY,20030527,175000,117.04,117.06,117.04,117.06
USDJPY,20030527,175100,117.04,117.05,117.04,117.05
USDJPY,20030527,175200,117.06,117.06,117.06,117.06
USDJPY,20030527,175300,117.07,117.07,117.07,117.07
USDJPY,20030527,175400,117.06,117.07,117.06,117.07
USDJPY,20030527,175600,117.06,117.06,117.06,117.06
USDJPY,20030527,175700,117.07,117.08,117.07,117.08
USDJPY,20030527,175800,117.09,117.09,117.09,117.09
USDJPY,20030527,180000,117.08,117.10,117.08,117.10
USDJPY,20030527,180100,117.09,117.11,117.08,117.11
USDJPY,20030527,180200,117.10,117.11,117.10,117.11
USDJPY,20030527,180300,117.10,117.10,117.09,117.09
USDJPY,20030527,180400,117.08,117.09,117.08,117.09
USDJPY,20030527,180500,117.10,117.10,117.09,117.10
USDJPY,20030527,180800,117.09,117.10,117.09,117.10
USDJPY,20030527,181000,117.11,117.11,117.11,117.11
USDJPY,20030527,181100,117.10,117.10,117.10,117.10
USDJPY,20030527,181200,117.08,117.10,117.08,117.10
USDJPY,20030527,181400,117.09,117.09,117.09,117.09
USDJPY,20030527,181500,117.08,117.08,117.08,117.08
USDJPY,20030527,181600,117.09,117.09,117.09,117.09
USDJPY,20030527,181700,117.08,117.08,117.07,117.07
USDJPY,20030527,181800,117.09,117.09,117.09,117.09
USDJPY,20030527,182100,117.10,117.11,117.10,117.10
USDJPY,20030527,182200,117.11,117.11,117.09,117.10
USDJPY,20030527,182300,117.11,117.11,117.11,117.11
USDJPY,20030527,182400,117.12,117.12,117.12,117.12
USDJPY,20030527,182500,117.11,117.11,117.10,117.10
USDJPY,20030527,182600,117.11,117.11,117.09,117.09
USDJPY,20030527,182700,117.10,117.10,117.09,117.09
USDJPY,20030527,182800,117.08,117.10,117.08,117.10
USDJPY,20030527,182900,117.11,117.11,117.11,117.11
USDJPY,20030527,183000,117.10,117.10,117.10,117.10
USDJPY,20030527,183100,117.09,117.10,117.09,117.10
USDJPY,20030527,183200,117.09,117.11,117.09,117.10
USDJPY,20030527,183300,117.09,117.10,117.09,117.10
USDJPY,20030527,183400,117.11,117.11,117.11,117.11
USDJPY,20030527,183500,117.10,117.10,117.09,117.09
USDJPY,20030527,183700,117.08,117.08,117.08,117.08
USDJPY,20030527,183800,117.09,117.09,117.09,117.09
USDJPY,20030527,183900,117.08,117.08,117.06,117.06
USDJPY,20030527,184100,117.07,117.07,117.07,117.07
USDJPY,20030527,184200,117.06,117.07,117.06,117.07
USDJPY,20030527,184500,117.04,117.06,117.04,117.06
USDJPY,20030527,184600,117.07,117.07,117.06,117.06
USDJPY,20030527,184700,117.07,117.07,117.05,117.05
USDJPY,20030527,184800,117.04,117.05,117.04,117.04
USDJPY,20030527,184900,117.05,117.05,117.03,117.03
USDJPY,20030527,185000,117.02,117.03,117.02,117.03
USDJPY,20030527,185200,117.02,117.03,117.02,117.02
USDJPY,20030527,185300,117.01,117.01,116.99,116.99
USDJPY,20030527,185400,117.00,117.00,117.00,117.00
USDJPY,20030527,185700,116.99,116.99,116.98,116.98
USDJPY,20030527,185800,116.97,116.98,116.97,116.97
USDJPY,20030527,185900,116.96,116.98,116.96,116.98
USDJPY,20030527,190100,116.97,117.00,116.97,117.00
USDJPY,20030527,190200,117.01,117.01,116.99,117.00
USDJPY,20030527,190300,116.99,116.99,116.98,116.98
USDJPY,20030527,190400,116.99,116.99,116.98,116.98
USDJPY,20030527,190500,116.99,116.99,116.98,116.99
USDJPY,20030527,190600,116.98,116.99,116.98,116.98
USDJPY,20030527,190700,117.00,117.00,116.98,117.00
USDJPY,20030527,190800,116.98,117.00,116.98,117.00
USDJPY,20030527,190900,117.01,117.03,117.01,117.03
USDJPY,20030527,191000,117.04,117.04,117.03,117.03
USDJPY,20030527,191100,117.04,117.04,117.03,117.03
USDJPY,20030527,191200,117.04,117.04,117.04,117.04
USDJPY,20030527,191300,117.03,117.03,117.02,117.02
USDJPY,20030527,191400,117.03,117.03,117.03,117.03
USDJPY,20030527,191500,117.02,117.02,117.01,117.02
USDJPY,20030527,191700,117.00,117.02,117.00,117.02
USDJPY,20030527,191800,117.01,117.01,117.01,117.01
USDJPY,20030527,192000,117.02,117.04,117.02,117.04
USDJPY,20030527,192100,117.05,117.05,117.04,117.04
USDJPY,20030527,192200,117.03,117.04,117.03,117.04
USDJPY,20030527,192300,117.05,117.06,117.05,117.06
USDJPY,20030527,192500,117.07,117.07,117.06,117.06
USDJPY,20030527,192600,117.08,117.08,117.08,117.08
USDJPY,20030527,192700,117.07,117.07,117.07,117.07
USDJPY,20030527,193000,117.06,117.06,117.06,117.06
USDJPY,20030527,193200,117.07,117.07,117.06,117.06
USDJPY,20030527,193400,117.05,117.05,117.04,117.04
USDJPY,20030527,193600,117.03,117.03,117.03,117.03
USDJPY,20030527,193700,117.04,117.04,117.04,117.04
USDJPY,20030527,193800,117.05,117.05,117.05,117.05
USDJPY,20030527,193900,117.04,117.05,117.04,117.05
USDJPY,20030527,194100,117.04,117.04,117.04,117.04
USDJPY,20030527,194200,117.05,117.05,117.04,117.04
USDJPY,20030527,194700,117.05,117.06,117.05,117.06
USDJPY,20030527,194800,117.07,117.07,117.03,117.07
USDJPY,20030527,194900,117.08,117.08,117.08,117.08
USDJPY,20030527,195000,117.07,117.07,117.07,117.07
USDJPY,20030527,195100,117.08,117.08,117.08,117.08
USDJPY,20030527,195200,117.09,117.09,117.09,117.09
USDJPY,20030527,195300,117.08,117.08,117.08,117.08
USDJPY,20030527,195500,117.09,117.09,117.09,117.09
USDJPY,20030527,195600,117.08,117.08,117.08,117.08
USDJPY,20030527,195700,117.09,117.09,117.08,117.08
USDJPY,20030527,195800,117.09,117.09,117.08,117.08
USDJPY,20030527,195900,117.07,117.07,117.07,117.07
USDJPY,20030527,200100,117.06,117.06,117.06,117.06
USDJPY,20030527,200200,117.05,117.06,117.05,117.05
USDJPY,20030527,200400,117.06,117.06,117.05,117.06
USDJPY,20030527,200500,117.08,117.08,117.06,117.06
USDJPY,20030527,200600,117.08,117.08,117.08,117.08
USDJPY,20030527,200700,117.06,117.07,117.06,117.07
USDJPY,20030527,201000,117.06,117.07,117.06,117.07
USDJPY,20030527,201200,117.06,117.07,117.06,117.07
USDJPY,20030527,201400,117.06,117.06,117.06,117.06
USDJPY,20030527,201500,117.08,117.08,117.07,117.08
USDJPY,20030527,201600,117.07,117.07,117.07,117.07
USDJPY,20030527,201700,117.08,117.08,117.08,117.08
USDJPY,20030527,201900,117.07,117.07,117.07,117.07
USDJPY,20030527,202100,117.08,117.08,117.08,117.08
USDJPY,20030527,202200,117.09,117.09,117.08,117.09
USDJPY,20030527,202300,117.10,117.10,117.09,117.09
USDJPY,20030527,202400,117.10,117.11,117.09,117.09
USDJPY,20030527,202500,117.10,117.10,117.10,117.10
USDJPY,20030527,202700,117.11,117.11,117.09,117.10
USDJPY,20030527,203200,117.10,117.10,117.10,117.10
USDJPY,20030527,203400,117.11,117.13,117.11,117.13
USDJPY,20030527,203500,117.14,117.14,117.14,117.14
USDJPY,20030527,203700,117.15,117.15,117.15,117.15
USDJPY,20030527,203800,117.16,117.16,117.15,117.15
USDJPY,20030527,204000,117.17,117.18,117.17,117.17
USDJPY,20030527,204200,117.18,117.21,117.18,117.21
USDJPY,20030527,204300,117.22,117.23,117.22,117.23
USDJPY,20030527,204400,117.21,117.22,117.21,117.22
USDJPY,20030527,204500,117.23,117.23,117.22,117.22
USDJPY,20030527,204600,117.23,117.23,117.23,117.23
USDJPY,20030527,204800,117.22,117.24,117.22,117.24
USDJPY,20030527,204900,117.23,117.25,117.23,117.25
USDJPY,20030527,205000,117.26,117.26,117.25,117.26
USDJPY,20030527,205200,117.27,117.27,117.27,117.27
USDJPY,20030527,205300,117.26,117.27,117.26,117.26
USDJPY,20030527,205400,117.25,117.25,117.23,117.25
USDJPY,20030527,205500,117.26,117.26,117.26,117.26
USDJPY,20030527,205600,117.28,117.28,117.26,117.26
USDJPY,20030527,205700,117.25,117.25,117.25,117.25
USDJPY,20030527,205800,117.26,117.26,117.24,117.24
USDJPY,20030527,205900,117.25,117.25,117.23,117.23
USDJPY,20030527,210000,117.22,117.22,117.20,117.21
USDJPY,20030527,210100,117.20,117.20,117.20,117.20
USDJPY,20030527,210200,117.21,117.22,117.21,117.22
USDJPY,20030527,210300,117.21,117.23,117.21,117.23
USDJPY,20030527,210400,117.24,117.25,117.24,117.25
USDJPY,20030527,210800,117.26,117.28,117.26,117.28
USDJPY,20030527,211000,117.27,117.27,117.25,117.26
USDJPY,20030527,211100,117.27,117.28,117.26,117.28
USDJPY,20030527,211200,117.29,117.30,117.28,117.29
USDJPY,20030527,211300,117.28,117.28,117.28,117.28
USDJPY,20030527,211400,117.27,117.27,117.25,117.25
USDJPY,20030527,211500,117.26,117.26,117.25,117.25
USDJPY,20030527,211600,117.24,117.24,117.22,117.22
USDJPY,20030527,211800,117.23,117.24,117.23,117.24
USDJPY,20030527,211900,117.23,117.23,117.23,117.23
USDJPY,20030527,212000,117.22,117.22,117.20,117.20
USDJPY,20030527,212200,117.19,117.19,117.18,117.18
USDJPY,20030527,212300,117.17,117.19,117.17,117.19
USDJPY,20030527,212500,117.20,117.20,117.20,117.20
USDJPY,20030527,212600,117.19,117.19,117.19,117.19
USDJPY,20030527,212700,117.20,117.20,117.20,117.20
USDJPY,20030527,212800,117.21,117.22,117.21,117.22
USDJPY,20030527,212900,117.21,117.21,117.19,117.19
USDJPY,20030527,213000,117.20,117.20,117.20,117.20
USDJPY,20030527,213300,117.21,117.21,117.21,117.21
USDJPY,20030527,213400,117.22,117.22,117.21,117.21
USDJPY,20030527,213600,117.22,117.22,117.22,117.22
USDJPY,20030527,213800,117.21,117.21,117.21,117.21
USDJPY,20030527,214000,117.20,117.22,117.20,117.22
USDJPY,20030527,214500,117.23,117.23,117.23,117.23
USDJPY,20030527,214700,117.22,117.23,117.22,117.23
USDJPY,20030527,214800,117.24,117.24,117.24,117.24
USDJPY,20030527,214900,117.25,117.25,117.25,117.25
USDJPY,20030527,215300,117.26,117.26,117.26,117.26
USDJPY,20030527,215400,117.25,117.25,117.25,117.25
USDJPY,20030527,215600,117.26,117.27,117.26,117.27
USDJPY,20030527,215700,117.26,117.26,117.26,117.26
USDJPY,20030527,215900,117.27,117.27,117.27,117.27
USDJPY,20030527,220000,117.26,117.26,117.26,117.26
USDJPY,20030527,220100,117.27,117.27,117.27,117.27
USDJPY,20030527,220200,117.28,117.28,117.28,117.28
USDJPY,20030527,220400,117.29,117.29,117.29,117.29
USDJPY,20030527,220500,117.28,117.28,117.28,117.28
USDJPY,20030527,220700,117.27,117.27,117.27,117.27
USDJPY,20030527,220800,117.26,117.27,117.26,117.27
USDJPY,20030527,220900,117.28,117.29,117.28,117.29
USDJPY,20030527,221000,117.30,117.30,117.30,117.30
USDJPY,20030527,221100,117.31,117.31,117.30,117.30
USDJPY,20030527,221200,117.29,117.29,117.28,117.28
USDJPY,20030527,221700,117.28,117.28,117.28,117.28
USDJPY,20030527,222100,117.27,117.28,117.27,117.28
USDJPY,20030527,222300,117.29,117.29,117.29,117.29
USDJPY,20030527,222400,117.30,117.31,117.30,117.31
USDJPY,20030527,222500,117.30,117.31,117.30,117.31
USDJPY,20030527,222700,117.30,117.30,117.30,117.30
USDJPY,20030527,222900,117.29,117.31,117.29,117.30
USDJPY,20030527,223000,117.29,117.29,117.29,117.29
USDJPY,20030527,223100,117.30,117.30,117.29,117.29
USDJPY,20030527,223200,117.28,117.28,117.26,117.26
USDJPY,20030527,223400,117.25,117.25,117.25,117.25
USDJPY,20030527,223700,117.24,117.24,117.24,117.24
USDJPY,20030527,223800,117.23,117.24,117.23,117.24
USDJPY,20030527,224100,117.23,117.23,117.23,117.23
USDJPY,20030527,224400,117.24,117.25,117.24,117.25
USDJPY,20030527,224700,117.26,117.26,117.26,117.26
USDJPY,20030527,225200,117.26,117.26,117.26,117.26
USDJPY,20030527,225400,117.25,117.25,117.25,117.25
USDJPY,20030527,225600,117.24,117.24,117.23,117.23
USDJPY,20030527,230000,117.24,117.26,117.24,117.26
USDJPY,20030527,230300,117.27,117.27,117.27,117.27
USDJPY,20030527,230400,117.26,117.26,117.26,117.26
USDJPY,20030527,230700,117.27,117.27,117.27,117.27
USDJPY,20030527,230800,117.28,117.28,117.28,117.28
USDJPY,20030527,230900,117.27,117.27,117.27,117.27
USDJPY,20030527,231000,117.26,117.26,117.26,117.26
USDJPY,20030527,231400,117.25,117.26,117.25,117.26
USDJPY,20030527,231900,117.26,117.26,117.25,117.25
USDJPY,20030527,232300,117.26,117.26,117.25,117.25
USDJPY,20030527,232800,117.24,117.24,117.23,117.24
USDJPY,20030527,232900,117.25,117.25,117.24,117.24
USDJPY,20030527,233000,117.23,117.23,117.23,117.23
USDJPY,20030527,233400,117.24,117.24,117.24,117.24
USDJPY,20030527,233600,117.25,117.25,117.25,117.25
USDJPY,20030527,234100,117.25,117.25,117.25,117.25
USDJPY,20030527,234600,117.25,117.25,117.25,117.25
USDJPY,20030527,234800,117.26,117.26,117.26,117.26
USDJPY,20030527,235200,117.27,117.27,117.27,117.27
USDJPY,20030527,235300,117.26,117.26,117.26,117.26
USDJPY,20030527,235800,117.26,117.26,117.26,117.26
EURGBP,20030527,000200,0.7237,0.7237,0.7237,0.7237
EURGBP,20030527,000500,0.7238,0.7238,0.7238,0.7238
EURGBP,20030527,000600,0.7239,0.7239,0.7238,0.7238
EURGBP,20030527,001000,0.7237,0.7237,0.7236,0.7236
EURGBP,20030527,001200,0.7235,0.7235,0.7235,0.7235
EURGBP,20030527,001300,0.7234,0.7234,0.7234,0.7234
EURGBP,20030527,001500,0.7233,0.7233,0.7233,0.7233
EURGBP,20030527,002000,0.7233,0.7233,0.7233,0.7233
EURGBP,20030527,002100,0.7232,0.7232,0.7232,0.7232
EURGBP,20030527,002400,0.7233,0.7233,0.7233,0.7233
EURGBP,20030527,002500,0.7232,0.7232,0.7232,0.7232
EURGBP,20030527,002800,0.7233,0.7233,0.7233,0.7233
EURGBP,20030527,003300,0.7233,0.7233,0.7233,0.7233
EURGBP,20030527,003400,0.7234,0.7234,0.7234,0.7234
EURGBP,20030527,003900,0.7234,0.7234,0.7234,0.7234
EURGBP,20030527,004100,0.7233,0.7233,0.7233,0.7233
EURGBP,20030527,004400,0.7232,0.7232,0.7232,0.7232
EURGBP,20030527,004600,0.7233,0.7233,0.7233,0.7233
EURGBP,20030527,004800,0.7232,0.7232,0.7232,0.7232
EURGBP,20030527,005000,0.7233,0.7233,0.7233,0.7233
EURGBP,20030527,005200,0.7234,0.7234,0.7234,0.7234
EURGBP,20030527,005600,0.7235,0.7235,0.7235,0.7235
EURGBP,20030527,005900,0.7234,0.7234,0.7234,0.7234
EURGBP,20030527,010400,0.7234,0.7234,0.7234,0.7234
EURGBP,20030527,010800,0.7235,0.7235,0.7235,0.7235
EURGBP,20030527,011000,0.7234,0.7234,0.7234,0.7234
EURGBP,20030527,011200,0.7235,0.7235,0.7235,0.7235
EURGBP,20030527,011600,0.7234,0.7234,0.7234,0.7234
EURGBP,20030527,011900,0.7233,0.7234,0.7233,0.7234
EURGBP,20030527,012100,0.7233,0.7233,0.7233,0.7233
EURGBP,20030527,012400,0.7232,0.7232,0.7232,0.7232
EURGBP,20030527,012900,0.7232,0.7232,0.7232,0.7232
EURGBP,20030527,013100,0.7231,0.7231,0.7231,0.7231
EURGBP,20030527,013400,0.7230,0.7230,0.7230,0.7230
EURGBP,20030527,013800,0.7231,0.7231,0.7231,0.7231
EURGBP,20030527,014000,0.7230,0.7230,0.7230,0.7230
EURGBP,20030527,014200,0.7229,0.7229,0.7229,0.7229
EURGBP,20030527,014300,0.7228,0.7229,0.7228,0.7229
EURGBP,20030527,014500,0.7228,0.7228,0.7228,0.7228
EURGBP,20030527,014700,0.7229,0.7229,0.7229,0.7229
EURGBP,20030527,015200,0.7229,0.7230,0.7229,0.7230
EURGBP,20030527,015500,0.7231,0.7233,0.7231,0.7233
EURGBP,20030527,015900,0.7234,0.7234,0.7234,0.7234
EURGBP,20030527,020000,0.7235,0.7236,0.7233,0.7233
EURGBP,20030527,020100,0.7232,0.7232,0.7232,0.7232
EURGBP,20030527,020200,0.7233,0.7234,0.7233,0.7234
EURGBP,20030527,020300,0.7235,0.7235,0.7234,0.7234
EURGBP,20030527,020400,0.7233,0.7234,0.7233,0.7233
EURGBP,20030527,020500,0.7232,0.7232,0.7231,0.7231
EURGBP,20030527,020900,0.7232,0.7232,0.7232,0.7232
EURGBP,20030527,021000,0.7231,0.7231,0.7231,0.7231
EURGBP,20030527,021300,0.7230,0.7230,0.7230,0.7230
EURGBP,20030527,021500,0.7229,0.7229,0.7229,0.7229
EURGBP,20030527,022000,0.7229,0.7229,0.7229,0.7229
EURGBP,20030527,022100,0.7228,0.7228,0.7228,0.7228
EURGBP,20030527,022300,0.7229,0.7229,0.7229,0.7229
EURGBP,20030527,022400,0.7230,0.7230,0.7230,0.7230
EURGBP,20030527,022600,0.7229,0.7230,0.7229,0.7230
EURGBP,20030527,022900,0.7229,0.7229,0.7229,0.7229
EURGBP,20030527,023000,0.7230,0.7230,0.7230,0.7230
EURGBP,20030527,023200,0.7229,0.7229,0.7229,0.7229
EURGBP,20030527,023500,0.7228,0.7228,0.7228,0.7228
EURGBP,20030527,023600,0.7229,0.7229,0.7228,0.7228
EURGBP,20030527,023800,0.7229,0.7233,0.7229,0.7233
EURGBP,20030527,023900,0.7234,0.7239,0.7234,0.7239
EURGBP,20030527,024000,0.7238,0.7240,0.7237,0.7240
EURGBP,20030527,024100,0.7241,0.7242,0.7240,0.7242
EURGBP,20030527,024300,0.7241,0.7241,0.7238,0.7238
EURGBP,20030527,024400,0.7237,0.7239,0.7237,0.7239
EURGBP,20030527,024500,0.7238,0.7238,0.7238,0.7238
EURGBP,20030527,024600,0.7239,0.7239,0.7238,0.7238
EURGBP,20030527,024700,0.7239,0.7239,0.7238,0.7239
EURGBP,20030527,024800,0.7238,0.7242,0.7238,0.7242
EURGBP,20030527,024900,0.7241,0.7241,0.7240,0.7241
EURGBP,20030527,025100,0.7242,0.7242,0.7241,0.7242
EURGBP,20030527,025200,0.7243,0.7243,0.7243,0.7243
EURGBP,20030527,025500,0.7242,0.7243,0.7242,0.7243
EURGBP,20030527,025600,0.7242,0.7244,0.7242,0.7244
EURGBP,20030527,025700,0.7243,0.7243,0.7243,0.7243
EURGBP,20030527,025800,0.7242,0.7242,0.7242,0.7242
EURGBP,20030527,025900,0.7243,0.7243,0.7243,0.7243
EURGBP,20030527,030000,0.7242,0.7243,0.7241,0.7243
EURGBP,20030527,030100,0.7244,0.7246,0.7244,0.7245
EURGBP,20030527,030200,0.7244,0.7244,0.7244,0.7244
EURGBP,20030527,030500,0.7243,0.7245,0.7243,0.7245
EURGBP,20030527,030700,0.7244,0.7245,0.7244,0.7245
EURGBP,20030527,030800,0.7244,0.7244,0.7244,0.7244
EURGBP,20030527,031000,0.7245,0.7245,0.7245,0.7245
EURGBP,20030527,031100,0.7244,0.7244,0.7244,0.7244
EURGBP,20030527,031200,0.7243,0.7243,0.7243,0.7243
EURGBP,20030527,031300,0.7242,0.7242,0.7242,0.7242
EURGBP,20030527,031500,0.7243,0.7243,0.7243,0.7243
EURGBP,20030527,031600,0.7242,0.7242,0.7242,0.7242
EURGBP,20030527,031700,0.7241,0.7241,0.7241,0.7241
EURGBP,20030527,031800,0.7242,0.7242,0.7242,0.7242
EURGBP,20030527,031900,0.7241,0.7241,0.7241,0.7241
EURGBP,20030527,032000,0.7240,0.7240,0.7240,0.7240
EURGBP,20030527,032100,0.7241,0.7241,0.7241,0.7241
EURGBP,20030527,032300,0.7242,0.7242,0.7242,0.7242
EURGBP,20030527,032500,0.7241,0.7241,0.7240,0.7240
EURGBP,20030527,032600,0.7239,0.7240,0.7239,0.7240
EURGBP,20030527,032800,0.7239,0.7240,0.7239,0.7240
EURGBP,20030527,032900,0.7239,0.7240,0.7239,0.7240
EURGBP,20030527,033000,0.7239,0.7239,0.7239,0.7239
EURGBP,20030527,033100,0.7238,0.7239,0.7238,0.7239
EURGBP,20030527,033600,0.7239,0.7239,0.7238,0.7238
EURGBP,20030527,034000,0.7239,0.7239,0.7239,0.7239
EURGBP,20030527,034100,0.7238,0.7238,0.7238,0.7238
EURGBP,20030527,034500,0.7237,0.7237,0.7237,0.7237
EURGBP,20030527,034600,0.7236,0.7236,0.7236,0.7236
EURGBP,20030527,034700,0.7237,0.7237,0.7236,0.7236
EURGBP,20030527,034900,0.7237,0.7237,0.7236,0.7236
EURGBP,20030527,035000,0.7237,0.7237,0.7237,0.7237
EURGBP,20030527,035200,0.7238,0.7239,0.7238,0.7239
EURGBP,20030527,035300,0.7238,0.7238,0.7238,0.7238
EURGBP,20030527,035500,0.7239,0.7239,0.7239,0.7239
EURGBP,20030527,035700,0.7238,0.7238,0.7236,0.7236
EURGBP,20030527,035800,0.7235,0.7235,0.7235,0.7235
EURGBP,20030527,040100,0.7236,0.7236,0.7236,0.7236
EURGBP,20030527,040200,0.7237,0.7237,0.7237,0.7237
EURGBP,20030527,040300,0.7238,0.7238,0.7238,0.7238
EURGBP,20030527,040400,0.7237,0.7237,0.7235,0.7235
EURGBP,20030527,040500,0.7234,0.7234,0.7234,0.7234
EURGBP,20030527,040600,0.7235,0.7235,0.7235,0.7235
EURGBP,20030527,040700,0.7236,0.7236,0.7236,0.7236
EURGBP,20030527,041000,0.7235,0.7236,0.7235,0.7236
EURGBP,20030527,041200,0.7235,0.7235,0.7235,0.7235
EURGBP,20030527,041300,0.7234,0.7234,0.7234,0.7234
EURGBP,20030527,041400,0.7235,0.7236,0.7235,0.7235
EURGBP,20030527,041500,0.7236,0.7236,0.7236,0.7236
EURGBP,20030527,041700,0.7237,0.7238,0.7237,0.7238
EURGBP,20030527,042000,0.7237,0.7237,0.7236,0.7236
EURGBP,20030527,042100,0.7235,0.7236,0.7235,0.7236
EURGBP,20030527,042400,0.7237,0.7237,0.7237,0.7237
EURGBP,20030527,042700,0.7238,0.7238,0.7238,0.7238
EURGBP,20030527,042900,0.7237,0.7237,0.7237,0.7237
EURGBP,20030527,043400,0.7237,0.7238,0.7237,0.7238
EURGBP,20030527,043500,0.7237,0.7237,0.7237,0.7237
EURGBP,20030527,043600,0.7238,0.7238,0.7238,0.7238
EURGBP,20030527,043700,0.7237,0.7237,0.7237,0.7237
EURGBP,20030527,044000,0.7238,0.7238,0.7238,0.7238
EURGBP,20030527,044500,0.7238,0.7238,0.7238,0.7238
EURGBP,20030527,044700,0.7239,0.7239,0.7238,0.7239
EURGBP,20030527,045100,0.7238,0.7239,0.7238,0.7239
EURGBP,20030527,045200,0.7238,0.7238,0.7238,0.7238
EURGBP,20030527,045400,0.7237,0.7238,0.7237,0.7238
EURGBP,20030527,045500,0.7237,0.7237,0.7237,0.7237
EURGBP,20030527,045900,0.7238,0.7238,0.7238,0.7238
EURGBP,20030527,050000,0.7239,0.7239,0.7239,0.7239
EURGBP,20030527,050500,0.7239,0.7239,0.7239,0.7239
EURGBP,20030527,050600,0.7238,0.7238,0.7238,0.7238
EURGBP,20030527,050900,0.7239,0.7239,0.7239,0.7239
EURGBP,20030527,051400,0.7239,0.7239,0.7239,0.7239
EURGBP,20030527,051800,0.7238,0.7238,0.7238,0.7238
EURGBP,20030527,052300,0.7238,0.7238,0.7238,0.7238
EURGBP,20030527,052800,0.7238,0.7238,0.7238,0.7238
EURGBP,20030527,053200,0.7237,0.7237,0.7237,0.7237
EURGBP,20030527,053700,0.7237,0.7237,0.7237,0.7237
EURGBP,20030527,053800,0.7238,0.7238,0.7238,0.7238
EURGBP,20030527,054100,0.7237,0.7237,0.7237,0.7237
EURGBP,20030527,054300,0.7238,0.7238,0.7238,0.7238
EURGBP,20030527,054600,0.7239,0.7239,0.7239,0.7239
EURGBP,20030527,054800,0.7240,0.7241,0.7240,0.7241
EURGBP,20030527,054900,0.7242,0.7242,0.7242,0.7242
EURGBP,20030527,055000,0.7241,0.7241,0.7241,0.7241
EURGBP,20030527,055300,0.7240,0.7240,0.7240,0.7240
EURGBP,20030527,055700,0.7239,0.7239,0.7239,0.7239
EURGBP,20030527,060000,0.7240,0.7240,0.7240,0.7240
EURGBP,20030527,060400,0.7239,0.7240,0.7239,0.7240
EURGBP,20030527,060600,0.7239,0.7239,0.7239,0.7239
EURGBP,20030527,061000,0.7240,0.7240,0.7240,0.7240
EURGBP,20030527,061500,0.7240,0.7240,0.7240,0.7240
EURGBP,20030527,062000,0.7240,0.7241,0.7240,0.7241
EURGBP,20030527,062200,0.7242,0.7244,0.7242,0.7244
EURGBP,20030527,062300,0.7243,0.7243,0.7243,0.7243
EURGBP,20030527,062400,0.7244,0.7244,0.7244,0.7244
EURGBP,20030527,062500,0.7245,0.7249,0.7245,0.7249
EURGBP,20030527,062600,0.7250,0.7251,0.7246,0.7247
EURGBP,20030527,062700,0.7248,0.7249,0.7247,0.7247
EURGBP,20030527,062800,0.7246,0.7247,0.7246,0.7247
EURGBP,20030527,062900,0.7248,0.7248,0.7248,0.7248
EURGBP,20030527,063000,0.7247,0.7247,0.7244,0.7244
EURGBP,20030527,063100,0.7242,0.7243,0.7235,0.7240
EURGBP,20030527,063200,0.7239,0.7239,0.7238,0.7238
EURGBP,20030527,063300,0.7239,0.7239,0.7239,0.7239
EURGBP,20030527,063400,0.7238,0.7238,0.7237,0.7237
EURGBP,20030527,063500,0.7238,0.7238,0.7238,0.7238
EURGBP,20030527,063600,0.7237,0.7237,0.7235,0.7235
EURGBP,20030527,063700,0.7236,0.7237,0.7236,0.7237
EURGBP,20030527,063800,0.7236,0.7237,0.7236,0.7236
EURGBP,20030527,063900,0.7235,0.7235,0.7232,0.7233
EURGBP,20030527,064000,0.7232,0.7232,0.7230,0.7230
EURGBP,20030527,064100,0.7231,0.7231,0.7229,0.7229
EURGBP,20030527,064200,0.7228,0.7229,0.7228,0.7229
EURGBP,20030527,064300,0.7230,0.7232,0.7230,0.7232
EURGBP,20030527,064500,0.7233,0.7233,0.7229,0.7229
EURGBP,20030527,064600,0.7228,0.7228,0.7225,0.7225
EURGBP,20030527,064700,0.7226,0.7228,0.7226,0.7227
EURGBP,20030527,064800,0.7226,0.7226,0.7225,0.7225
EURGBP,20030527,065000,0.7224,0.7226,0.7224,0.7226
EURGBP,20030527,065100,0.7225,0.7225,0.7225,0.7225
EURGBP,20030527,065200,0.7226,0.7226,0.7226,0.7226
EURGBP,20030527,065300,0.7227,0.7227,0.7226,0.7226
EURGBP,20030527,065400,0.7227,0.7228,0.7227,0.7227
EURGBP,20030527,065500,0.7226,0.7226,0.7223,0.7224
EURGBP,20030527,065600,0.7223,0.7225,0.7222,0.7225
EURGBP,20030527,065700,0.7226,0.7227,0.7226,0.7227
EURGBP,20030527,065800,0.7228,0.7228,0.7227,0.7227
EURGBP,20030527,065900,0.7226,0.7226,0.7224,0.7224
EURGBP,20030527,070200,0.7223,0.7223,0.7220,0.7221
EURGBP,20030527,070300,0.7222,0.7223,0.7221,0.7221
EURGBP,20030527,070400,0.7222,0.7222,0.7218,0.7219
EURGBP,20030527,070500,0.7218,0.7222,0.7218,0.7221
EURGBP,20030527,070600,0.7222,0.7222,0.7222,0.7222
EURGBP,20030527,070800,0.7223,0.7224,0.7223,0.7224
EURGBP,20030527,070900,0.7225,0.7227,0.7225,0.7227
EURGBP,20030527,071000,0.7228,0.7228,0.7225,0.7225
EURGBP,20030527,071100,0.7224,0.7224,0.7223,0.7224
EURGBP,20030527,071200,0.7225,0.7225,0.7225,0.7225
EURGBP,20030527,071300,0.7224,0.7224,0.7223,0.7223
EURGBP,20030527,071400,0.7222,0.7222,0.7221,0.7221
EURGBP,20030527,071500,0.7220,0.7220,0.7219,0.7219
EURGBP,20030527,071600,0.7220,0.7220,0.7220,0.7220
EURGBP,20030527,071800,0.7221,0.7222,0.7221,0.7221
EURGBP,20030527,071900,0.7220,0.7220,0.7219,0.7220
EURGBP,20030527,072000,0.7219,0.7220,0.7218,0.7220
EURGBP,20030527,072100,0.7221,0.7222,0.7221,0.7221
EURGBP,20030527,072200,0.7222,0.7223,0.7222,0.7223
EURGBP,20030527,072300,0.7222,0.7222,0.7221,0.7221
EURGBP,20030527,072400,0.7220,0.7220,0.7219,0.7219
EURGBP,20030527,072500,0.7218,0.7218,0.7217,0.7217
EURGBP,20030527,072600,0.7216,0.7217,0.7216,0.7217
EURGBP,20030527,072700,0.7216,0.7216,0.7215,0.7215
EURGBP,20030527,072800,0.7214,0.7214,0.7214,0.7214
EURGBP,20030527,072900,0.7213,0.7213,0.7212,0.7213
EURGBP,20030527,073000,0.7214,0.7216,0.7214,0.7216
EURGBP,20030527,073100,0.7215,0.7216,0.7215,0.7216
EURGBP,20030527,073200,0.7215,0.7215,0.7215,0.7215
EURGBP,20030527,073300,0.7214,0.7214,0.7213,0.7213
EURGBP,20030527,073400,0.7212,0.7212,0.7210,0.7212
EURGBP,20030527,073500,0.7211,0.7211,0.7210,0.7210
EURGBP,20030527,073600,0.7209,0.7210,0.7209,0.7210
EURGBP,20030527,073700,0.7211,0.7212,0.7211,0.7212
EURGBP,20030527,073800,0.7213,0.7213,0.7212,0.7212
EURGBP,20030527,073900,0.7213,0.7213,0.7212,0.7213
EURGBP,20030527,074000,0.7214,0.7217,0.7214,0.7217
EURGBP,20030527,074100,0.7218,0.7218,0.7217,0.7217
EURGBP,20030527,074200,0.7216,0.7216,0.7215,0.7215
EURGBP,20030527,074300,0.7216,0.7216,0.7215,0.7215
EURGBP,20030527,074400,0.7214,0.7215,0.7213,0.7215
EURGBP,20030527,074600,0.7216,0.7216,0.7216,0.7216
EURGBP,20030527,074700,0.7217,0.7218,0.7217,0.7218
EURGBP,20030527,074800,0.7217,0.7217,0.7217,0.7217
EURGBP,20030527,074900,0.7218,0.7218,0.7218,0.7218
EURGBP,20030527,075000,0.7217,0.7217,0.7217,0.7217
EURGBP,20030527,075100,0.7218,0.7218,0.7218,0.7218
EURGBP,20030527,075200,0.7219,0.7219,0.7217,0.7217
EURGBP,20030527,075300,0.7218,0.7218,0.7218,0.7218
EURGBP,20030527,075400,0.7217,0.7217,0.7217,0.7217
EURGBP,20030527,075500,0.7216,0.7216,0.7216,0.7216
EURGBP,20030527,075600,0.7217,0.7217,0.7217,0.7217
EURGBP,20030527,075700,0.7218,0.7218,0.7217,0.7217
EURGBP,20030527,075800,0.7216,0.7216,0.7215,0.7215
EURGBP,20030527,080000,0.7214,0.7215,0.7214,0.7215
EURGBP,20030527,080100,0.7214,0.7214,0.7214,0.7214
EURGBP,20030527,080500,0.7215,0.7216,0.7215,0.7216
EURGBP,20030527,080600,0.7217,0.7218,0.7217,0.7218
EURGBP,20030527,080700,0.7219,0.7219,0.7219,0.7219
EURGBP,20030527,080800,0.7220,0.7222,0.7219,0.7222
EURGBP,20030527,080900,0.7221,0.7221,0.7220,0.7220
EURGBP,20030527,081000,0.7221,0.7222,0.7221,0.7221
EURGBP,20030527,081200,0.7220,0.7220,0.7219,0.7219
EURGBP,20030527,081300,0.7220,0.7221,0.7220,0.7220
EURGBP,20030527,081400,0.7219,0.7219,0.7217,0.7217
EURGBP,20030527,081500,0.7216,0.7217,0.7216,0.7217
EURGBP,20030527,081700,0.7216,0.7219,0.7216,0.7219
EURGBP,20030527,081800,0.7220,0.7220,0.7220,0.7220
EURGBP,20030527,081900,0.7219,0.7219,0.7218,0.7218
EURGBP,20030527,082100,0.7219,0.7219,0.7219,0.7219
EURGBP,20030527,082200,0.7220,0.7221,0.7220,0.7220
EURGBP,20030527,082400,0.7221,0.7221,0.7221,0.7221
EURGBP,20030527,082500,0.7220,0.7220,0.7219,0.7219
EURGBP,20030527,082700,0.7220,0.7220,0.7220,0.7220
EURGBP,20030527,082800,0.7219,0.7219,0.7219,0.7219
EURGBP,20030527,082900,0.7220,0.7221,0.7220,0.7221
EURGBP,20030527,083000,0.7220,0.7220,0.7219,0.7219
EURGBP,20030527,083100,0.7220,0.7222,0.7220,0.7222
EURGBP,20030527,083200,0.7223,0.7224,0.7223,0.7224
EURGBP,20030527,083300,0.7223,0.7223,0.7223,0.7223
EURGBP,20030527,083400,0.7222,0.7223,0.7222,0.7223
EURGBP,20030527,083600,0.7222,0.7223,0.7222,0.7223
EURGBP,20030527,083700,0.7222,0.7223,0.7222,0.7223
EURGBP,20030527,083800,0.7222,0.7223,0.7222,0.7223
EURGBP,20030527,083900,0.7224,0.7224,0.7223,0.7223
EURGBP,20030527,084000,0.7224,0.7224,0.7224,0.7224
EURGBP,20030527,084100,0.7225,0.7227,0.7225,0.7227
EURGBP,20030527,084200,0.7226,0.7226,0.7224,0.7224
EURGBP,20030527,084300,0.7225,0.7225,0.7225,0.7225
EURGBP,20030527,084400,0.7226,0.7226,0.7225,0.7225
EURGBP,20030527,084500,0.7226,0.7226,0.7225,0.7225
EURGBP,20030527,084600,0.7226,0.7226,0.7226,0.7226
EURGBP,20030527,084700,0.7225,0.7226,0.7225,0.7226
EURGBP,20030527,084800,0.7227,0.7227,0.7227,0.7227
EURGBP,20030527,084900,0.7226,0.7226,0.7225,0.7225
EURGBP,20030527,085000,0.7226,0.7228,0.7226,0.7228
EURGBP,20030527,085100,0.7227,0.7228,0.7227,0.7228
EURGBP,20030527,085200,0.7229,0.7229,0.7229,0.7229
EURGBP,20030527,085300,0.7230,0.7231,0.7230,0.7231
EURGBP,20030527,085400,0.7230,0.7230,0.7229,0.7229
EURGBP,20030527,085500,0.7230,0.7230,0.7230,0.7230
EURGBP,20030527,085600,0.7229,0.7229,0.7228,0.7229
EURGBP,20030527,085800,0.7230,0.7231,0.7230,0.7230
EURGBP,20030527,085900,0.7231,0.7232,0.7231,0.7232
EURGBP,20030527,090000,0.7231,0.7233,0.7231,0.7233
EURGBP,20030527,090100,0.7234,0.7234,0.7234,0.7234
EURGBP,20030527,090200,0.7233,0.7233,0.7231,0.7231
EURGBP,20030527,090300,0.7232,0.7232,0.7231,0.7231
EURGBP,20030527,090400,0.7232,0.7232,0.7231,0.7231
EURGBP,20030527,090500,0.7230,0.7230,0.7229,0.7229
EURGBP,20030527,090600,0.7228,0.7229,0.7228,0.7229
EURGBP,20030527,090700,0.7230,0.7230,0.7230,0.7230
EURGBP,20030527,090800,0.7231,0.7231,0.7229,0.7230
EURGBP,20030527,090900,0.7229,0.7229,0.7228,0.7229
EURGBP,20030527,091000,0.7228,0.7229,0.7228,0.7229
EURGBP,20030527,091100,0.7228,0.7228,0.7227,0.7227
EURGBP,20030527,091200,0.7226,0.7227,0.7226,0.7227
EURGBP,20030527,091300,0.7226,0.7228,0.7226,0.7228
EURGBP,20030527,091400,0.7227,0.7227,0.7227,0.7227
EURGBP,20030527,091500,0.7226,0.7227,0.7226,0.7227
EURGBP,20030527,091600,0.7226,0.7226,0.7226,0.7226
EURGBP,20030527,091700,0.7227,0.7227,0.7227,0.7227
EURGBP,20030527,091800,0.7226,0.7226,0.7226,0.7226
EURGBP,20030527,091900,0.7227,0.7227,0.7226,0.7226
EURGBP,20030527,092100,0.7227,0.7227,0.7226,0.7226
EURGBP,20030527,092200,0.7227,0.7231,0.7227,0.7230
EURGBP,20030527,092300,0.7231,0.7232,0.7231,0.7231
EURGBP,20030527,092400,0.7230,0.7232,0.7230,0.7232
EURGBP,20030527,092700,0.7233,0.7234,0.7233,0.7234
EURGBP,20030527,092800,0.7235,0.7235,0.7235,0.7235
EURGBP,20030527,092900,0.7234,0.7234,0.7234,0.7234
EURGBP,20030527,093000,0.7235,0.7235,0.7234,0.7235
EURGBP,20030527,093200,0.7236,0.7236,0.7235,0.7235
EURGBP,20030527,093400,0.7234,0.7234,0.7234,0.7234
EURGBP,20030527,093600,0.7233,0.7233,0.7233,0.7233
EURGBP,20030527,093700,0.7234,0.7236,0.7234,0.7236
EURGBP,20030527,093800,0.7235,0.7235,0.7233,0.7233
EURGBP,20030527,093900,0.7232,0.7232,0.7232,0.7232
EURGBP,20030527,094000,0.7233,0.7234,0.7233,0.7234
EURGBP,20030527,094100,0.7233,0.7236,0.7233,0.7236
EURGBP,20030527,094300,0.7235,0.7235,0.7235,0.7235
EURGBP,20030527,094400,0.7236,0.7236,0.7235,0.7235
EURGBP,20030527,094500,0.7234,0.7234,0.7233,0.7234
EURGBP,20030527,094600,0.7235,0.7235,0.7235,0.7235
EURGBP,20030527,094700,0.7236,0.7236,0.7236,0.7236
EURGBP,20030527,094800,0.7235,0.7235,0.7234,0.7234
EURGBP,20030527,094900,0.7235,0.7236,0.7234,0.7236
EURGBP,20030527,095000,0.7237,0.7241,0.7237,0.7240
EURGBP,20030527,095100,0.7241,0.7241,0.7240,0.7240
EURGBP,20030527,095200,0.7241,0.7241,0.7240,0.7240
EURGBP,20030527,095600,0.7241,0.7243,0.7241,0.7243
EURGBP,20030527,095700,0.7244,0.7244,0.7243,0.7244
EURGBP,20030527,095800,0.7243,0.7243,0.7240,0.7242
EURGBP,20030527,095900,0.7243,0.7243,0.7242,0.7242
EURGBP,20030527,100000,0.7241,0.7241,0.7238,0.7238
EURGBP,20030527,100100,0.7237,0.7237,0.7236,0.7237
EURGBP,20030527,100200,0.7238,0.7238,0.7237,0.7237
EURGBP,20030527,100400,0.7238,0.7238,0.7238,0.7238
EURGBP,20030527,100600,0.7239,0.7239,0.7239,0.7239
EURGBP,20030527,100700,0.7240,0.7241,0.7240,0.7241
EURGBP,20030527,100800,0.7242,0.7244,0.7242,0.7244
EURGBP,20030527,100900,0.7243,0.7244,0.7243,0.7243
EURGBP,20030527,101000,0.7244,0.7245,0.7244,0.7245
EURGBP,20030527,101100,0.7244,0.7245,0.7243,0.7244
EURGBP,20030527,101200,0.7243,0.7243,0.7243,0.7243
EURGBP,20030527,101300,0.7244,0.7246,0.7244,0.7245
EURGBP,20030527,101400,0.7246,0.7246,0.7245,0.7245
EURGBP,20030527,101600,0.7246,0.7246,0.7246,0.7246
EURGBP,20030527,101700,0.7247,0.7247,0.7247,0.7247
EURGBP,20030527,101800,0.7246,0.7248,0.7246,0.7248
EURGBP,20030527,101900,0.7247,0.7247,0.7247,0.7247
EURGBP,20030527,102000,0.7248,0.7248,0.7247,0.7247
EURGBP,20030527,102100,0.7248,0.7249,0.7247,0.7247
EURGBP,20030527,102200,0.7248,0.7253,0.7248,0.7251
EURGBP,20030527,102300,0.7250,0.7250,0.7247,0.7247
EURGBP,20030527,102400,0.7246,0.7246,0.7244,0.7244
EURGBP,20030527,102500,0.7243,0.7243,0.7241,0.7241
EURGBP,20030527,102600,0.7242,0.7242,0.7241,0.7241
EURGBP,20030527,102700,0.7240,0.7241,0.7240,0.7240
EURGBP,20030527,102800,0.7241,0.7241,0.7240,0.7241
EURGBP,20030527,102900,0.7240,0.7240,0.7238,0.7238
EURGBP,20030527,103000,0.7239,0.7239,0.7239,0.7239
EURGBP,20030527,103100,0.7238,0.7239,0.7238,0.7239
EURGBP,20030527,103200,0.7240,0.7242,0.7240,0.7242
EURGBP,20030527,103300,0.7241,0.7242,0.7241,0.7242
EURGBP,20030527,103400,0.7241,0.7243,0.7241,0.7243
EURGBP,20030527,103500,0.7244,0.7245,0.7243,0.7245
EURGBP,20030527,103600,0.7244,0.7246,0.7244,0.7246
EURGBP,20030527,103700,0.7247,0.7247,0.7246,0.7247
EURGBP,20030527,103800,0.7246,0.7246,0.7246,0.7246
EURGBP,20030527,103900,0.7245,0.7245,0.7245,0.7245
EURGBP,20030527,104000,0.7244,0.7246,0.7244,0.7246
EURGBP,20030527,104100,0.7247,0.7247,0.7245,0.7245
EURGBP,20030527,104200,0.7244,0.7245,0.7244,0.7245
EURGBP,20030527,104300,0.7246,0.7246,0.7245,0.7245
EURGBP,20030527,104400,0.7246,0.7248,0.7246,0.7246
EURGBP,20030527,104500,0.7245,0.7245,0.7244,0.7245
EURGBP,20030527,104600,0.7244,0.7245,0.7244,0.7244
EURGBP,20030527,104700,0.7243,0.7243,0.7243,0.7243
EURGBP,20030527,105000,0.7244,0.7244,0.7244,0.7244
EURGBP,20030527,105100,0.7245,0.7245,0.7245,0.7245
EURGBP,20030527,105200,0.7244,0.7244,0.7243,0.7243
EURGBP,20030527,105300,0.7244,0.7244,0.7244,0.7244
EURGBP,20030527,105400,0.7243,0.7243,0.7242,0.7242
EURGBP,20030527,105600,0.7241,0.7241,0.7241,0.7241
EURGBP,20030527,105700,0.7242,0.7242,0.7242,0.7242
EURGBP,20030527,105900,0.7243,0.7243,0.7243,0.7243
EURGBP,20030527,110000,0.7242,0.7244,0.7242,0.7244
EURGBP,20030527,110100,0.7245,0.7246,0.7245,0.7245
EURGBP,20030527,110200,0.7246,0.7247,0.7246,0.7247
EURGBP,20030527,110300,0.7248,0.7248,0.7247,0.7248
EURGBP,20030527,110400,0.7247,0.7248,0.7247,0.7248
EURGBP,20030527,110600,0.7247,0.7247,0.7247,0.7247
EURGBP,20030527,110700,0.7248,0.7248,0.7247,0.7247
EURGBP,20030527,110900,0.7248,0.7248,0.7245,0.7245
EURGBP,20030527,111000,0.7244,0.7244,0.7244,0.7244
EURGBP,20030527,111100,0.7243,0.7243,0.7242,0.7242
EURGBP,20030527,111200,0.7241,0.7241,0.7241,0.7241
EURGBP,20030527,111400,0.7240,0.7240,0.7240,0.7240
EURGBP,20030527,111500,0.7239,0.7239,0.7239,0.7239
EURGBP,20030527,111600,0.7238,0.7238,0.7238,0.7238
EURGBP,20030527,111700,0.7239,0.7239,0.7239,0.7239
EURGBP,20030527,111800,0.7240,0.7240,0.7240,0.7240
EURGBP,20030527,111900,0.7241,0.7241,0.7241,0.7241
EURGBP,20030527,112000,0.7242,0.7242,0.7242,0.7242
EURGBP,20030527,112100,0.7243,0.7243,0.7243,0.7243
EURGBP,20030527,112200,0.7242,0.7242,0.7242,0.7242
EURGBP,20030527,112400,0.7241,0.7241,0.7239,0.7239
EURGBP,20030527,112600,0.7240,0.7240,0.7240,0.7240
EURGBP,20030527,112700,0.7241,0.7241,0.7241,0.7241
EURGBP,20030527,112900,0.7240,0.7240,0.7240,0.7240
EURGBP,20030527,113100,0.7239,0.7239,0.7238,0.7238
EURGBP,20030527,113200,0.7237,0.7237,0.7235,0.7235
EURGBP,20030527,113300,0.7236,0.7237,0.7236,0.7237
EURGBP,20030527,113400,0.7236,0.7237,0.7236,0.7237
EURGBP,20030527,113500,0.7238,0.7238,0.7238,0.7238
EURGBP,20030527,113600,0.7237,0.7237,0.7237,0.7237
EURGBP,20030527,113700,0.7238,0.7238,0.7238,0.7238
EURGBP,20030527,113800,0.7239,0.7240,0.7239,0.7240
EURGBP,20030527,113900,0.7239,0.7239,0.7239,0.7239
EURGBP,20030527,114000,0.7240,0.7240,0.7240,0.7240
EURGBP,20030527,114200,0.7239,0.7239,0.7239,0.7239
EURGBP,20030527,114300,0.7240,0.7240,0.7240,0.7240
EURGBP,20030527,114400,0.7241,0.7242,0.7241,0.7241
EURGBP,20030527,114500,0.7240,0.7240,0.7240,0.7240
EURGBP,20030527,114600,0.7239,0.7239,0.7239,0.7239
EURGBP,20030527,114900,0.7238,0.7239,0.7238,0.7239
EURGBP,20030527,115000,0.7240,0.7240,0.7239,0.7239
EURGBP,20030527,115100,0.7240,0.7241,0.7240,0.7241
EURGBP,20030527,115200,0.7242,0.7242,0.7241,0.7241
EURGBP,20030527,115400,0.7240,0.7240,0.7240,0.7240
EURGBP,20030527,115500,0.7241,0.7243,0.7241,0.7243
EURGBP,20030527,115600,0.7242,0.7242,0.7240,0.7241
EURGBP,20030527,115700,0.7242,0.7242,0.7242,0.7242
EURGBP,20030527,115800,0.7241,0.7242,0.7241,0.7242
EURGBP,20030527,115900,0.7243,0.7244,0.7242,0.7242
EURGBP,20030527,120000,0.7243,0.7245,0.7241,0.7241
EURGBP,20030527,120100,0.7240,0.7241,0.7239,0.7239
EURGBP,20030527,120200,0.7240,0.7240,0.7240,0.7240
EURGBP,20030527,120300,0.7239,0.7239,0.7237,0.7238
EURGBP,20030527,120400,0.7239,0.7239,0.7238,0.7238
EURGBP,20030527,120600,0.7239,0.7239,0.7239,0.7239
EURGBP,20030527,120700,0.7240,0.7240,0.7239,0.7239
EURGBP,20030527,120800,0.7240,0.7240,0.7240,0.7240
EURGBP,20030527,120900,0.7241,0.7241,0.7240,0.7240
EURGBP,20030527,121000,0.7241,0.7241,0.7241,0.7241
EURGBP,20030527,121100,0.7240,0.7240,0.7240,0.7240
EURGBP,20030527,121200,0.7241,0.7241,0.7241,0.7241
EURGBP,20030527,121400,0.7240,0.7240,0.7239,0.7239
EURGBP,20030527,121500,0.7238,0.7238,0.7238,0.7238
EURGBP,20030527,121600,0.7239,0.7239,0.7239,0.7239
EURGBP,20030527,121700,0.7240,0.7242,0.7240,0.7240
EURGBP,20030527,121900,0.7241,0.7241,0.7240,0.7240
EURGBP,20030527,122000,0.7239,0.7240,0.7239,0.7240
EURGBP,20030527,122100,0.7239,0.7239,0.7239,0.7239
EURGBP,20030527,122400,0.7240,0.7240,0.7239,0.7239
EURGBP,20030527,122500,0.7240,0.7240,0.7239,0.7239
EURGBP,20030527,122600,0.7238,0.7238,0.7238,0.7238
EURGBP,20030527,122700,0.7239,0.7240,0.7239,0.7240
EURGBP,20030527,122900,0.7239,0.7240,0.7239,0.7240
EURGBP,20030527,123200,0.7241,0.7241,0.7240,0.7240
EURGBP,20030527,123300,0.7241,0.7242,0.7241,0.7242
EURGBP,20030527,123400,0.7241,0.7241,0.7240,0.7240
EURGBP,20030527,123500,0.7239,0.7239,0.7239,0.7239
EURGBP,20030527,123700,0.7240,0.7240,0.7239,0.7240
EURGBP,20030527,123800,0.7239,0.7239,0.7239,0.7239
EURGBP,20030527,123900,0.7240,0.7240,0.7240,0.7240
EURGBP,20030527,124000,0.7241,0.7241,0.7240,0.7240
EURGBP,20030527,124100,0.7239,0.7239,0.7239,0.7239
EURGBP,20030527,124200,0.7240,0.7240,0.7240,0.7240
EURGBP,20030527,124400,0.7241,0.7242,0.7241,0.7242
EURGBP,20030527,124500,0.7241,0.7241,0.7240,0.7241
EURGBP,20030527,124600,0.7242,0.7243,0.7242,0.7243
EURGBP,20030527,124700,0.7244,0.7247,0.7244,0.7247
EURGBP,20030527,124800,0.7246,0.7247,0.7246,0.7246
EURGBP,20030527,124900,0.7245,0.7245,0.7245,0.7245
EURGBP,20030527,125000,0.7246,0.7248,0.7246,0.7248
EURGBP,20030527,125100,0.7249,0.7249,0.7247,0.7247
EURGBP,20030527,125200,0.7246,0.7247,0.7245,0.7247
EURGBP,20030527,125300,0.7246,0.7247,0.7246,0.7246
EURGBP,20030527,125400,0.7247,0.7247,0.7246,0.7247
EURGBP,20030527,125600,0.7246,0.7246,0.7245,0.7245
EURGBP,20030527,125700,0.7244,0.7244,0.7244,0.7244
EURGBP,20030527,125800,0.7245,0.7245,0.7243,0.7243
EURGBP,20030527,125900,0.7244,0.7244,0.7243,0.7243
EURGBP,20030527,130000,0.7244,0.7244,0.7244,0.7244
EURGBP,20030527,130100,0.7243,0.7243,0.7241,0.7241
EURGBP,20030527,130200,0.7242,0.7243,0.7242,0.7243
EURGBP,20030527,130300,0.7242,0.7242,0.7241,0.7241
EURGBP,20030527,130400,0.7242,0.7242,0.7242,0.7242
EURGBP,20030527,130500,0.7241,0.7241,0.7240,0.7240
EURGBP,20030527,130600,0.7241,0.7241,0.7241,0.7241
EURGBP,20030527,130700,0.7242,0.7242,0.7240,0.7240
EURGBP,20030527,130800,0.7239,0.7240,0.7239,0.7240
EURGBP,20030527,130900,0.7241,0.7241,0.7241,0.7241
EURGBP,20030527,131100,0.7240,0.7240,0.7240,0.7240
EURGBP,20030527,131300,0.7241,0.7241,0.7240,0.7240
EURGBP,20030527,131400,0.7239,0.7239,0.7239,0.7239
EURGBP,20030527,131500,0.7238,0.7239,0.7238,0.7239
EURGBP,20030527,131600,0.7240,0.7240,0.7240,0.7240
EURGBP,20030527,131800,0.7239,0.7239,0.7238,0.7238
EURGBP,20030527,131900,0.7239,0.7239,0.7238,0.7238
EURGBP,20030527,132000,0.7239,0.7239,0.7238,0.7238
EURGBP,20030527,132100,0.7239,0.7239,0.7238,0.7238
EURGBP,20030527,132200,0.7237,0.7237,0.7237,0.7237
EURGBP,20030527,132300,0.7236,0.7236,0.7234,0.7234
EURGBP,20030527,132500,0.7235,0.7235,0.7234,0.7235
EURGBP,20030527,132600,0.7234,0.7235,0.7233,0.7233
EURGBP,20030527,132700,0.7234,0.7235,0.7234,0.7235
EURGBP,20030527,132800,0.7234,0.7235,0.7234,0.7235
EURGBP,20030527,132900,0.7234,0.7234,0.7234,0.7234
EURGBP,20030527,133000,0.7235,0.7235,0.7235,0.7235
EURGBP,20030527,133100,0.7234,0.7234,0.7233,0.7233
EURGBP,20030527,133200,0.7232,0.7233,0.7232,0.7233
EURGBP,20030527,133300,0.7232,0.7233,0.7232,0.7233
EURGBP,20030527,133400,0.7232,0.7232,0.7232,0.7232
EURGBP,20030527,133600,0.7233,0.7233,0.7232,0.7232
EURGBP,20030527,133700,0.7233,0.7233,0.7232,0.7232
EURGBP,20030527,133800,0.7233,0.7233,0.7232,0.7232
EURGBP,20030527,133900,0.7231,0.7231,0.7231,0.7231
EURGBP,20030527,134000,0.7232,0.7233,0.7232,0.7232
EURGBP,20030527,134100,0.7233,0.7235,0.7233,0.7235
EURGBP,20030527,134200,0.7234,0.7234,0.7232,0.7232
EURGBP,20030527,134300,0.7231,0.7232,0.7231,0.7232
EURGBP,20030527,134400,0.7231,0.7232,0.7231,0.7232
EURGBP,20030527,134500,0.7231,0.7231,0.7230,0.7231
EURGBP,20030527,134700,0.7230,0.7230,0.7230,0.7230
EURGBP,20030527,134900,0.7231,0.7231,0.7231,0.7231
EURGBP,20030527,135100,0.7232,0.7233,0.7232,0.7233
EURGBP,20030527,135200,0.7232,0.7232,0.7232,0.7232
EURGBP,20030527,135300,0.7233,0.7233,0.7233,0.7233
EURGBP,20030527,135400,0.7232,0.7232,0.7232,0.7232
EURGBP,20030527,135500,0.7231,0.7231,0.7231,0.7231
EURGBP,20030527,135700,0.7232,0.7232,0.7232,0.7232
EURGBP,20030527,140000,0.7233,0.7233,0.7233,0.7233
EURGBP,20030527,140100,0.7234,0.7234,0.7234,0.7234
EURGBP,20030527,140200,0.7233,0.7233,0.7233,0.7233
EURGBP,20030527,140300,0.7234,0.7234,0.7233,0.7234
EURGBP,20030527,140400,0.7233,0.7233,0.7232,0.7232
EURGBP,20030527,140500,0.7233,0.7234,0.7233,0.7234
EURGBP,20030527,140600,0.7235,0.7235,0.7235,0.7235
EURGBP,20030527,140700,0.7234,0.7234,0.7233,0.7234
EURGBP,20030527,140800,0.7235,0.7235,0.7234,0.7234
EURGBP,20030527,140900,0.7233,0.7234,0.7233,0.7234
EURGBP,20030527,141000,0.7233,0.7234,0.7233,0.7234
EURGBP,20030527,141100,0.7233,0.7235,0.7233,0.7234
EURGBP,20030527,141200,0.7233,0.7233,0.7232,0.7233
EURGBP,20030527,141300,0.7232,0.7232,0.7232,0.7232
EURGBP,20030527,141500,0.7233,0.7233,0.7233,0.7233
EURGBP,20030527,141600,0.7234,0.7234,0.7233,0.7233
EURGBP,20030527,141700,0.7232,0.7232,0.7231,0.7231
EURGBP,20030527,141900,0.7230,0.7231,0.7230,0.7231
EURGBP,20030527,142200,0.7232,0.7232,0.7231,0.7231
EURGBP,20030527,142300,0.7232,0.7232,0.7231,0.7232
EURGBP,20030527,142600,0.7231,0.7231,0.7230,0.7231
EURGBP,20030527,142700,0.7232,0.7232,0.7232,0.7232
EURGBP,20030527,142800,0.7233,0.7233,0.7233,0.7233
EURGBP,20030527,142900,0.7232,0.7232,0.7232,0.7232
EURGBP,20030527,143100,0.7233,0.7233,0.7233,0.7233
EURGBP,20030527,143200,0.7234,0.7234,0.7233,0.7233
EURGBP,20030527,143300,0.7234,0.7234,0.7233,0.7233
EURGBP,20030527,143400,0.7234,0.7237,0.7234,0.7237
EURGBP,20030527,143500,0.7238,0.7238,0.7237,0.7237
EURGBP,20030527,143600,0.7238,0.7238,0.7237,0.7237
EURGBP,20030527,143700,0.7236,0.7236,0.7236,0.7236
EURGBP,20030527,143900,0.7237,0.7237,0.7237,0.7237
EURGBP,20030527,144100,0.7236,0.7237,0.7236,0.7237
EURGBP,20030527,144200,0.7238,0.7238,0.7237,0.7237
EURGBP,20030527,144300,0.7236,0.7236,0.7235,0.7236
EURGBP,20030527,144400,0.7235,0.7235,0.7235,0.7235
EURGBP,20030527,144500,0.7236,0.7236,0.7236,0.7236
EURGBP,20030527,144600,0.7237,0.7237,0.7236,0.7236
EURGBP,20030527,144700,0.7237,0.7237,0.7237,0.7237
EURGBP,20030527,144800,0.7236,0.7236,0.7236,0.7236
EURGBP,20030527,144900,0.7237,0.7237,0.7237,0.7237
EURGBP,20030527,145000,0.7236,0.7236,0.7236,0.7236
EURGBP,20030527,145100,0.7237,0.7237,0.7237,0.7237
EURGBP,20030527,145200,0.7236,0.7236,0.7236,0.7236
EURGBP,20030527,145300,0.7237,0.7237,0.7236,0.7236
EURGBP,20030527,145500,0.7237,0.7237,0.7237,0.7237
EURGBP,20030527,145600,0.7236,0.7237,0.7236,0.7236
EURGBP,20030527,145700,0.7237,0.7237,0.7236,0.7236
EURGBP,20030527,145800,0.7237,0.7237,0.7237,0.7237
EURGBP,20030527,145900,0.7236,0.7236,0.7236,0.7236
EURGBP,20030527,150100,0.7237,0.7237,0.7235,0.7235
EURGBP,20030527,150200,0.7236,0.7236,0.7236,0.7236
EURGBP,20030527,150700,0.7236,0.7236,0.7236,0.7236
EURGBP,20030527,150800,0.7237,0.7237,0.7236,0.7236
EURGBP,20030527,150900,0.7237,0.7237,0.7237,0.7237
EURGBP,20030527,151200,0.7238,0.7238,0.7238,0.7238
EURGBP,20030527,151300,0.7237,0.7237,0.7237,0.7237
EURGBP,20030527,151600,0.7236,0.7236,0.7236,0.7236
EURGBP,20030527,151700,0.7237,0.7238,0.7237,0.7238
EURGBP,20030527,151800,0.7239,0.7240,0.7239,0.7240
EURGBP,20030527,151900,0.7239,0.7241,0.7239,0.7239
EURGBP,20030527,152000,0.7240,0.7240,0.7239,0.7239
EURGBP,20030527,152100,0.7238,0.7239,0.7238,0.7239
EURGBP,20030527,152200,0.7238,0.7238,0.7238,0.7238
EURGBP,20030527,152300,0.7239,0.7240,0.7239,0.7240
EURGBP,20030527,152400,0.7241,0.7241,0.7240,0.7240
EURGBP,20030527,152500,0.7241,0.7241,0.7240,0.7240
EURGBP,20030527,152600,0.7241,0.7241,0.7240,0.7240
EURGBP,20030527,152700,0.7241,0.7241,0.7240,0.7241
EURGBP,20030527,152800,0.7240,0.7240,0.7239,0.7240
EURGBP,20030527,152900,0.7239,0.7239,0.7238,0.7238
EURGBP,20030527,153000,0.7239,0.7239,0.7238,0.7238
EURGBP,20030527,153100,0.7239,0.7240,0.7238,0.7240
EURGBP,20030527,153200,0.7239,0.7239,0.7238,0.7238
EURGBP,20030527,153300,0.7237,0.7237,0.7237,0.7237
EURGBP,20030527,153400,0.7238,0.7239,0.7238,0.7239
EURGBP,20030527,153700,0.7240,0.7240,0.7238,0.7238
EURGBP,20030527,153800,0.7239,0.7239,0.7238,0.7238
EURGBP,20030527,154000,0.7239,0.7239,0.7237,0.7237
EURGBP,20030527,154100,0.7238,0.7238,0.7238,0.7238
EURGBP,20030527,154300,0.7239,0.7239,0.7239,0.7239
EURGBP,20030527,154500,0.7238,0.7242,0.7238,0.7242
EURGBP,20030527,154600,0.7241,0.7241,0.7239,0.7239
EURGBP,20030527,154700,0.7240,0.7241,0.7240,0.7241
EURGBP,20030527,154800,0.7242,0.7242,0.7241,0.7241
EURGBP,20030527,154900,0.7240,0.7240,0.7240,0.7240
EURGBP,20030527,155000,0.7241,0.7241,0.7240,0.7240
EURGBP,20030527,155100,0.7241,0.7241,0.7241,0.7241
EURGBP,20030527,155200,0.7240,0.7241,0.7240,0.7241
EURGBP,20030527,155400,0.7240,0.7240,0.7240,0.7240
EURGBP,20030527,155700,0.7239,0.7240,0.7238,0.7238
EURGBP,20030527,155800,0.7239,0.7239,0.7237,0.7237
EURGBP,20030527,160100,0.7238,0.7241,0.7238,0.7241
EURGBP,20030527,160200,0.7240,0.7243,0.7240,0.7242
EURGBP,20030527,160300,0.7241,0.7242,0.7240,0.7240
EURGBP,20030527,160400,0.7241,0.7242,0.7240,0.7242
EURGBP,20030527,160500,0.7243,0.7243,0.7242,0.7242
EURGBP,20030527,160600,0.7241,0.7242,0.7241,0.7242
EURGBP,20030527,160700,0.7241,0.7241,0.7240,0.7241
EURGBP,20030527,160800,0.7240,0.7241,0.7240,0.7240
EURGBP,20030527,160900,0.7239,0.7240,0.7239,0.7240
EURGBP,20030527,161000,0.7239,0.7241,0.7239,0.7241
EURGBP,20030527,161100,0.7240,0.7241,0.7239,0.7241
EURGBP,20030527,161200,0.7242,0.7242,0.7240,0.7240
EURGBP,20030527,161300,0.7241,0.7242,0.7240,0.7241
EURGBP,20030527,161400,0.7242,0.7243,0.7242,0.7242
EURGBP,20030527,161500,0.7243,0.7244,0.7242,0.7244
EURGBP,20030527,161600,0.7243,0.7243,0.7242,0.7243
EURGBP,20030527,161700,0.7242,0.7243,0.7242,0.7242
EURGBP,20030527,161800,0.7241,0.7242,0.7241,0.7242
EURGBP,20030527,161900,0.7241,0.7244,0.7241,0.7243
EURGBP,20030527,162000,0.7244,0.7244,0.7243,0.7244
EURGBP,20030527,162100,0.7245,0.7247,0.7245,0.7247
EURGBP,20030527,162200,0.7246,0.7247,0.7246,0.7246
EURGBP,20030527,162300,0.7247,0.7247,0.7246,0.7246
EURGBP,20030527,162400,0.7247,0.7248,0.7247,0.7248
EURGBP,20030527,162500,0.7247,0.7247,0.7246,0.7246
EURGBP,20030527,162600,0.7245,0.7246,0.7245,0.7246
EURGBP,20030527,162700,0.7245,0.7245,0.7245,0.7245
EURGBP,20030527,162800,0.7244,0.7245,0.7244,0.7245
EURGBP,20030527,162900,0.7244,0.7246,0.7244,0.7246
EURGBP,20030527,163000,0.7247,0.7247,0.7243,0.7243
EURGBP,20030527,163100,0.7242,0.7243,0.7242,0.7242
EURGBP,20030527,163200,0.7243,0.7244,0.7243,0.7243
EURGBP,20030527,163300,0.7242,0.7243,0.7240,0.7240
EURGBP,20030527,163400,0.7239,0.7240,0.7239,0.7240
EURGBP,20030527,163500,0.7241,0.7241,0.7240,0.7240
EURGBP,20030527,163600,0.7239,0.7239,0.7238,0.7238
EURGBP,20030527,163700,0.7239,0.7239,0.7239,0.7239
EURGBP,20030527,163800,0.7238,0.7238,0.7236,0.7237
EURGBP,20030527,163900,0.7238,0.7238,0.7236,0.7236
EURGBP,20030527,164000,0.7237,0.7239,0.7237,0.7238
EURGBP,20030527,164100,0.7237,0.7237,0.7233,0.7233
EURGBP,20030527,164200,0.7232,0.7234,0.7232,0.7232
EURGBP,20030527,164300,0.7231,0.7234,0.7231,0.7233
EURGBP,20030527,164400,0.7232,0.7232,0.7230,0.7231
EURGBP,20030527,164500,0.7230,0.7233,0.7230,0.7232
EURGBP,20030527,164600,0.7233,0.7233,0.7232,0.7232
EURGBP,20030527,164700,0.7233,0.7235,0.7233,0.7235
EURGBP,20030527,164800,0.7236,0.7237,0.7236,0.7236
EURGBP,20030527,164900,0.7235,0.7236,0.7235,0.7235
EURGBP,20030527,165000,0.7234,0.7234,0.7234,0.7234
EURGBP,20030527,165100,0.7233,0.7233,0.7232,0.7232
EURGBP,20030527,165200,0.7231,0.7231,0.7231,0.7231
EURGBP,20030527,165300,0.7230,0.7231,0.7230,0.7231
EURGBP,20030527,165400,0.7232,0.7235,0.7232,0.7234
EURGBP,20030527,165600,0.7233,0.7234,0.7233,0.7234
EURGBP,20030527,165700,0.7235,0.7235,0.7233,0.7234
EURGBP,20030527,165900,0.7233,0.7234,0.7232,0.7232
EURGBP,20030527,170000,0.7231,0.7232,0.7231,0.7231
EURGBP,20030527,170100,0.7230,0.7230,0.7230,0.7230
EURGBP,20030527,170200,0.7231,0.7231,0.7230,0.7230
EURGBP,20030527,170300,0.7231,0.7231,0.7230,0.7231
EURGBP,20030527,170400,0.7230,0.7230,0.7230,0.7230
EURGBP,20030527,170500,0.7231,0.7231,0.7231,0.7231
EURGBP,20030527,170600,0.7230,0.7230,0.7230,0.7230
EURGBP,20030527,170700,0.7229,0.7229,0.7229,0.7229
EURGBP,20030527,170800,0.7230,0.7230,0.7230,0.7230
EURGBP,20030527,170900,0.7231,0.7231,0.7230,0.7231
EURGBP,20030527,171000,0.7230,0.7230,0.7230,0.7230
EURGBP,20030527,171100,0.7231,0.7231,0.7231,0.7231
EURGBP,20030527,171200,0.7230,0.7230,0.7229,0.7229
EURGBP,20030527,171300,0.7230,0.7230,0.7227,0.7228
EURGBP,20030527,171400,0.7227,0.7229,0.7227,0.7229
EURGBP,20030527,171500,0.7228,0.7230,0.7228,0.7230
EURGBP,20030527,171600,0.7229,0.7230,0.7229,0.7229
EURGBP,20030527,171700,0.7228,0.7228,0.7227,0.7227
EURGBP,20030527,171800,0.7226,0.7228,0.7226,0.7228
EURGBP,20030527,171900,0.7227,0.7229,0.7227,0.7229
EURGBP,20030527,172000,0.7230,0.7230,0.7230,0.7230
EURGBP,20030527,172100,0.7231,0.7231,0.7230,0.7230
EURGBP,20030527,172200,0.7229,0.7229,0.7229,0.7229
EURGBP,20030527,172300,0.7228,0.7228,0.7228,0.7228
EURGBP,20030527,172400,0.7229,0.7229,0.7228,0.7228
EURGBP,20030527,172500,0.7229,0.7231,0.7229,0.7231
EURGBP,20030527,172600,0.7232,0.7232,0.7230,0.7230
EURGBP,20030527,172700,0.7231,0.7231,0.7231,0.7231
EURGBP,20030527,172800,0.7230,0.7232,0.7230,0.7232
EURGBP,20030527,172900,0.7233,0.7234,0.7233,0.7233
EURGBP,20030527,173000,0.7232,0.7234,0.7232,0.7234
EURGBP,20030527,173100,0.7233,0.7233,0.7233,0.7233
EURGBP,20030527,173200,0.7232,0.7232,0.7230,0.7230
EURGBP,20030527,173300,0.7229,0.7229,0.7228,0.7229
EURGBP,20030527,173400,0.7230,0.7230,0.7230,0.7230
EURGBP,20030527,173500,0.7229,0.7229,0.7228,0.7228
EURGBP,20030527,173600,0.7227,0.7228,0.7227,0.7228
EURGBP,20030527,173700,0.7227,0.7227,0.7227,0.7227
EURGBP,20030527,173800,0.7226,0.7229,0.7226,0.7228
EURGBP,20030527,173900,0.7229,0.7231,0.7229,0.7230
EURGBP,20030527,174000,0.7231,0.7232,0.7231,0.7232
EURGBP,20030527,174100,0.7231,0.7231,0.7229,0.7229
EURGBP,20030527,174200,0.7228,0.7228,0.7228,0.7228
EURGBP,20030527,174300,0.7229,0.7229,0.7229,0.7229
EURGBP,20030527,174400,0.7228,0.7229,0.7228,0.7229
EURGBP,20030527,174500,0.7228,0.7229,0.7228,0.7229
EURGBP,20030527,174600,0.7230,0.7230,0.7227,0.7227
EURGBP,20030527,174700,0.7228,0.7229,0.7227,0.7229
EURGBP,20030527,174800,0.7230,0.7230,0.7230,0.7230
EURGBP,20030527,174900,0.7229,0.7229,0.7229,0.7229
EURGBP,20030527,175100,0.7230,0.7231,0.7230,0.7231
EURGBP,20030527,175200,0.7230,0.7230,0.7229,0.7229
EURGBP,20030527,175300,0.7228,0.7229,0.7228,0.7228
EURGBP,20030527,175400,0.7229,0.7229,0.7229,0.7229
EURGBP,20030527,175500,0.7228,0.7228,0.7228,0.7228
EURGBP,20030527,175600,0.7227,0.7227,0.7226,0.7226
EURGBP,20030527,175700,0.7225,0.7226,0.7224,0.7224
EURGBP,20030527,175800,0.7225,0.7226,0.7224,0.7226
EURGBP,20030527,180000,0.7225,0.7225,0.7224,0.7224
EURGBP,20030527,180100,0.7225,0.7226,0.7225,0.7226
EURGBP,20030527,180300,0.7225,0.7225,0.7225,0.7225
EURGBP,20030527,180400,0.7226,0.7226,0.7225,0.7225
EURGBP,20030527,180500,0.7226,0.7226,0.7224,0.7224
EURGBP,20030527,180600,0.7223,0.7223,0.7223,0.7223
EURGBP,20030527,180700,0.7224,0.7225,0.7224,0.7225
EURGBP,20030527,180800,0.7224,0.7224,0.7224,0.7224
EURGBP,20030527,180900,0.7223,0.7223,0.7221,0.7221
EURGBP,20030527,181000,0.7222,0.7222,0.7221,0.7221
EURGBP,20030527,181100,0.7222,0.7222,0.7221,0.7221
EURGBP,20030527,181200,0.7222,0.7223,0.7221,0.7221
EURGBP,20030527,181400,0.7220,0.7220,0.7220,0.7220
EURGBP,20030527,181500,0.7219,0.7219,0.7219,0.7219
EURGBP,20030527,181700,0.7218,0.7218,0.7218,0.7218
EURGBP,20030527,181800,0.7217,0.7218,0.7217,0.7217
EURGBP,20030527,181900,0.7218,0.7219,0.7218,0.7219
EURGBP,20030527,182000,0.7220,0.7220,0.7219,0.7219
EURGBP,20030527,182100,0.7218,0.7220,0.7218,0.7220
EURGBP,20030527,182200,0.7221,0.7221,0.7221,0.7221
EURGBP,20030527,182300,0.7220,0.7220,0.7220,0.7220
EURGBP,20030527,182400,0.7221,0.7221,0.7221,0.7221
EURGBP,20030527,182500,0.7220,0.7221,0.7220,0.7221
EURGBP,20030527,182800,0.7222,0.7222,0.7221,0.7221
EURGBP,20030527,182900,0.7222,0.7222,0.7222,0.7222
EURGBP,20030527,183000,0.7223,0.7225,0.7223,0.7225
EURGBP,20030527,183100,0.7224,0.7224,0.7224,0.7224
EURGBP,20030527,183200,0.7225,0.7226,0.7225,0.7226
EURGBP,20030527,183400,0.7227,0.7227,0.7226,0.7226
EURGBP,20030527,183500,0.7227,0.7228,0.7227,0.7228
EURGBP,20030527,183600,0.7227,0.7227,0.7227,0.7227
EURGBP,20030527,183800,0.7228,0.7228,0.7228,0.7228
EURGBP,20030527,183900,0.7227,0.7228,0.7227,0.7228
EURGBP,20030527,184100,0.7227,0.7227,0.7227,0.7227
EURGBP,20030527,184200,0.7228,0.7228,0.7228,0.7228
EURGBP,20030527,184300,0.7227,0.7227,0.7227,0.7227
EURGBP,20030527,184400,0.7228,0.7228,0.7227,0.7227
EURGBP,20030527,184600,0.7226,0.7228,0.7226,0.7228
EURGBP,20030527,184700,0.7227,0.7227,0.7227,0.7227
EURGBP,20030527,184800,0.7228,0.7228,0.7228,0.7228
EURGBP,20030527,185000,0.7229,0.7230,0.7229,0.7229
EURGBP,20030527,185100,0.7230,0.7230,0.7230,0.7230
EURGBP,20030527,185400,0.7231,0.7231,0.7230,0.7230
EURGBP,20030527,185600,0.7231,0.7231,0.7230,0.7230
EURGBP,20030527,185700,0.7231,0.7231,0.7231,0.7231
EURGBP,20030527,190000,0.7232,0.7232,0.7232,0.7232
EURGBP,20030527,190100,0.7233,0.7234,0.7233,0.7234
EURGBP,20030527,190200,0.7235,0.7235,0.7234,0.7234
EURGBP,20030527,190300,0.7233,0.7234,0.7233,0.7234
EURGBP,20030527,190500,0.7233,0.7233,0.7233,0.7233
EURGBP,20030527,190600,0.7234,0.7234,0.7234,0.7234
EURGBP,20030527,190700,0.7233,0.7233,0.7232,0.7232
EURGBP,20030527,190900,0.7231,0.7231,0.7230,0.7230
EURGBP,20030527,191000,0.7229,0.7229,0.7229,0.7229
EURGBP,20030527,191100,0.7230,0.7231,0.7230,0.7231
EURGBP,20030527,191300,0.7232,0.7232,0.7232,0.7232
EURGBP,20030527,191500,0.7233,0.7233,0.7233,0.7233
EURGBP,20030527,191700,0.7232,0.7232,0.7232,0.7232
EURGBP,20030527,191800,0.7233,0.7233,0.7233,0.7233
EURGBP,20030527,192000,0.7232,0.7232,0.7232,0.7232
EURGBP,20030527,192100,0.7233,0.7233,0.7233,0.7233
EURGBP,20030527,192300,0.7234,0.7234,0.7233,0.7234
EURGBP,20030527,192400,0.7233,0.7233,0.7233,0.7233
EURGBP,20030527,192500,0.7232,0.7232,0.7232,0.7232
EURGBP,20030527,192600,0.7231,0.7231,0.7230,0.7230
EURGBP,20030527,192700,0.7231,0.7231,0.7230,0.7230
EURGBP,20030527,192900,0.7231,0.7233,0.7231,0.7233
EURGBP,20030527,193000,0.7232,0.7232,0.7231,0.7231
EURGBP,20030527,193100,0.7232,0.7233,0.7232,0.7233
EURGBP,20030527,193200,0.7234,0.7234,0.7234,0.7234
EURGBP,20030527,193400,0.7233,0.7233,0.7233,0.7233
EURGBP,20030527,193600,0.7232,0.7232,0.7232,0.7232
EURGBP,20030527,193900,0.7233,0.7234,0.7233,0.7234
EURGBP,20030527,194100,0.7233,0.7233,0.7233,0.7233
EURGBP,20030527,194400,0.7234,0.7234,0.7234,0.7234
EURGBP,20030527,194700,0.7233,0.7233,0.7233,0.7233
EURGBP,20030527,195100,0.7232,0.7232,0.7232,0.7232
EURGBP,20030527,195200,0.7231,0.7231,0.7231,0.7231
EURGBP,20030527,195700,0.7231,0.7232,0.7231,0.7232
EURGBP,20030527,195900,0.7233,0.7233,0.7233,0.7233
EURGBP,20030527,200400,0.7232,0.7232,0.7232,0.7232
EURGBP,20030527,200600,0.7231,0.7231,0.7231,0.7231
EURGBP,20030527,200900,0.7230,0.7231,0.7230,0.7231
EURGBP,20030527,201100,0.7232,0.7232,0.7232,0.7232
EURGBP,20030527,201200,0.7231,0.7231,0.7231,0.7231
EURGBP,20030527,201500,0.7230,0.7230,0.7230,0.7230
EURGBP,20030527,201600,0.7229,0.7229,0.7229,0.7229
EURGBP,20030527,201800,0.7230,0.7230,0.7230,0.7230
EURGBP,20030527,202200,0.7229,0.7230,0.7229,0.7230
EURGBP,20030527,202300,0.7229,0.7229,0.7229,0.7229
EURGBP,20030527,202400,0.7230,0.7231,0.7230,0.7230
EURGBP,20030527,202500,0.7231,0.7231,0.7231,0.7231
EURGBP,20030527,202600,0.7230,0.7231,0.7230,0.7231
EURGBP,20030527,202700,0.7230,0.7230,0.7230,0.7230
EURGBP,20030527,202800,0.7231,0.7231,0.7231,0.7231
EURGBP,20030527,202900,0.7232,0.7232,0.7232,0.7232
EURGBP,20030527,203000,0.7231,0.7231,0.7231,0.7231
EURGBP,20030527,203400,0.7232,0.7232,0.7232,0.7232
EURGBP,20030527,203600,0.7231,0.7232,0.7231,0.7232
EURGBP,20030527,203800,0.7231,0.7232,0.7231,0.7232
EURGBP,20030527,204000,0.7231,0.7231,0.7231,0.7231
EURGBP,20030527,204100,0.7230,0.7230,0.7230,0.7230
EURGBP,20030527,204200,0.7229,0.7229,0.7229,0.7229
EURGBP,20030527,204300,0.7230,0.7230,0.7230,0.7230
EURGBP,20030527,204400,0.7229,0.7229,0.7229,0.7229
EURGBP,20030527,204500,0.7230,0.7230,0.7230,0.7230
EURGBP,20030527,204700,0.7229,0.7230,0.7229,0.7230
EURGBP,20030527,204800,0.7231,0.7231,0.7231,0.7231
EURGBP,20030527,205000,0.7230,0.7230,0.7230,0.7230
EURGBP,20030527,205200,0.7229,0.7229,0.7229,0.7229
EURGBP,20030527,205300,0.7228,0.7228,0.7228,0.7228
EURGBP,20030527,205400,0.7229,0.7229,0.7229,0.7229
EURGBP,20030527,205500,0.7228,0.7229,0.7228,0.7229
EURGBP,20030527,205600,0.7228,0.7228,0.7227,0.7227
EURGBP,20030527,205700,0.7228,0.7229,0.7228,0.7229
EURGBP,20030527,205800,0.7230,0.7230,0.7230,0.7230
EURGBP,20030527,205900,0.7229,0.7229,0.7228,0.7229
EURGBP,20030527,210000,0.7230,0.7230,0.7229,0.7230
EURGBP,20030527,210100,0.7231,0.7231,0.7231,0.7231
EURGBP,20030527,210200,0.7230,0.7230,0.7230,0.7230
EURGBP,20030527,210300,0.7231,0.7231,0.7231,0.7231
EURGBP,20030527,210400,0.7230,0.7230,0.7229,0.7229
EURGBP,20030527,210500,0.7228,0.7229,0.7228,0.7229
EURGBP,20030527,210600,0.7228,0.7229,0.7228,0.7229
EURGBP,20030527,210700,0.7228,0.7229,0.7228,0.7229
EURGBP,20030527,210800,0.7228,0.7228,0.7226,0.7227
EURGBP,20030527,210900,0.7228,0.7228,0.7225,0.7226
EURGBP,20030527,211100,0.7225,0.7227,0.7225,0.7225
EURGBP,20030527,211200,0.7224,0.7224,0.7223,0.7224
EURGBP,20030527,211300,0.7223,0.7224,0.7223,0.7224
EURGBP,20030527,211400,0.7225,0.7225,0.7225,0.7225
EURGBP,20030527,211500,0.7224,0.7224,0.7222,0.7222
EURGBP,20030527,211600,0.7221,0.7222,0.7221,0.7222
EURGBP,20030527,211700,0.7221,0.7221,0.7221,0.7221
EURGBP,20030527,211800,0.7220,0.7220,0.7220,0.7220
EURGBP,20030527,211900,0.7221,0.7221,0.7221,0.7221
EURGBP,20030527,212000,0.7220,0.7220,0.7220,0.7220
EURGBP,20030527,212100,0.7221,0.7221,0.7221,0.7221
EURGBP,20030527,212200,0.7222,0.7222,0.7222,0.7222
EURGBP,20030527,212300,0.7221,0.7221,0.7221,0.7221
EURGBP,20030527,212400,0.7220,0.7220,0.7220,0.7220
EURGBP,20030527,212700,0.7219,0.7219,0.7218,0.7219
EURGBP,20030527,212800,0.7218,0.7218,0.7218,0.7218
EURGBP,20030527,212900,0.7219,0.7220,0.7219,0.7219
EURGBP,20030527,213200,0.7220,0.7220,0.7219,0.7219
EURGBP,20030527,213600,0.7220,0.7220,0.7220,0.7220
EURGBP,20030527,213900,0.7219,0.7220,0.7219,0.7220
EURGBP,20030527,214400,0.7220,0.7220,0.7220,0.7220
EURGBP,20030527,214500,0.7221,0.7221,0.7220,0.7220
EURGBP,20030527,214600,0.7219,0.7219,0.7219,0.7219
EURGBP,20030527,214700,0.7218,0.7219,0.7218,0.7219
EURGBP,20030527,214900,0.7218,0.7218,0.7218,0.7218
EURGBP,20030527,215100,0.7219,0.7219,0.7219,0.7219
EURGBP,20030527,215200,0.7218,0.7218,0.7217,0.7218
EURGBP,20030527,215300,0.7217,0.7218,0.7217,0.7218
EURGBP,20030527,215500,0.7219,0.7219,0.7218,0.7218
EURGBP,20030527,215600,0.7217,0.7217,0.7217,0.7217
EURGBP,20030527,215700,0.7216,0.7217,0.7216,0.7217
EURGBP,20030527,215800,0.7218,0.7218,0.7217,0.7217
EURGBP,20030527,215900,0.7216,0.7216,0.7216,0.7216
EURGBP,20030527,220100,0.7217,0.7217,0.7216,0.7216
EURGBP,20030527,220300,0.7217,0.7217,0.7217,0.7217
EURGBP,20030527,220600,0.7218,0.7218,0.7218,0.7218
EURGBP,20030527,220700,0.7217,0.7217,0.7217,0.7217
EURGBP,20030527,220800,0.7218,0.7218,0.7218,0.7218
EURGBP,20030527,220900,0.7217,0.7217,0.7215,0.7215
EURGBP,20030527,221000,0.7216,0.7217,0.7216,0.7216
EURGBP,20030527,221200,0.7215,0.7216,0.7215,0.7216
EURGBP,20030527,221300,0.7217,0.7217,0.7217,0.7217
EURGBP,20030527,221400,0.7216,0.7217,0.7216,0.7217
EURGBP,20030527,221700,0.7216,0.7216,0.7215,0.7216
EURGBP,20030527,221800,0.7217,0.7217,0.7217,0.7217
EURGBP,20030527,222000,0.7216,0.7216,0.7216,0.7216
EURGBP,20030527,222200,0.7215,0.7215,0.7215,0.7215
EURGBP,20030527,222300,0.7214,0.7214,0.7212,0.7212
EURGBP,20030527,222400,0.7213,0.7213,0.7212,0.7212
EURGBP,20030527,222600,0.7211,0.7212,0.7211,0.7212
EURGBP,20030527,223000,0.7213,0.7213,0.7213,0.7213
EURGBP,20030527,223300,0.7212,0.7212,0.7211,0.7211
EURGBP,20030527,223400,0.7212,0.7212,0.7212,0.7212
EURGBP,20030527,223600,0.7213,0.7213,0.7213,0.7213
EURGBP,20030527,223800,0.7212,0.7212,0.7212,0.7212
EURGBP,20030527,224000,0.7213,0.7213,0.7213,0.7213
EURGBP,20030527,224100,0.7212,0.7212,0.7212,0.7212
EURGBP,20030527,224200,0.7213,0.7213,0.7213,0.7213
EURGBP,20030527,224500,0.7214,0.7214,0.7214,0.7214
EURGBP,20030527,224600,0.7213,0.7213,0.7212,0.7212
EURGBP,20030527,224700,0.7211,0.7211,0.7211,0.7211
EURGBP,20030527,224800,0.7212,0.7212,0.7211,0.7211
EURGBP,20030527,224900,0.7210,0.7210,0.7210,0.7210
EURGBP,20030527,225100,0.7211,0.7211,0.7211,0.7211
EURGBP,20030527,225200,0.7210,0.7210,0.7209,0.7209
EURGBP,20030527,225300,0.7210,0.7210,0.7210,0.7210
EURGBP,20030527,225400,0.7211,0.7211,0.7210,0.7210
EURGBP,20030527,225500,0.7211,0.7211,0.7210,0.7210
EURGBP,20030527,225800,0.7209,0.7209,0.7209,0.7209
EURGBP,20030527,225900,0.7208,0.7208,0.7207,0.7207
EURGBP,20030527,230000,0.7208,0.7208,0.7208,0.7208
EURGBP,20030527,230300,0.7209,0.7209,0.7209,0.7209
EURGBP,20030527,230400,0.7210,0.7210,0.7210,0.7210
EURGBP,20030527,230600,0.7211,0.7211,0.7210,0.7211
EURGBP,20030527,231100,0.7211,0.7211,0.7211,0.7211
EURGBP,20030527,231200,0.7210,0.7210,0.7209,0.7209
EURGBP,20030527,231700,0.7208,0.7208,0.7208,0.7208
EURGBP,20030527,232000,0.7207,0.7207,0.7207,0.7207
EURGBP,20030527,232400,0.7206,0.7206,0.7206,0.7206
EURGBP,20030527,232900,0.7206,0.7207,0.7206,0.7207
EURGBP,20030527,233000,0.7208,0.7208,0.7208,0.7208
EURGBP,20030527,233500,0.7208,0.7208,0.7208,0.7208
EURGBP,20030527,233600,0.7207,0.7207,0.7207,0.7207
EURGBP,20030527,233700,0.7206,0.7206,0.7206,0.7206
EURGBP,20030527,233900,0.7207,0.7207,0.7206,0.7206
EURGBP,20030527,234400,0.7206,0.7206,0.7206,0.7206
EURGBP,20030527,234600,0.7207,0.7207,0.7207,0.7207
EURGBP,20030527,234700,0.7206,0.7206,0.7206,0.7206
EURGBP,20030527,234900,0.7205,0.7205,0.7205,0.7205
EURGBP,20030527,235200,0.7204,0.7205,0.7204,0.7205
EURGBP,20030527,235300,0.7206,0.7206,0.7206,0.7206
EURGBP,20030527,235800,0.7206,0.7206,0.7206,0.7206
EURCHF,20030527,000200,1.5277,1.5277,1.5277,1.5277
EURCHF,20030527,000300,1.5276,1.5276,1.5275,1.5275
EURCHF,20030527,000400,1.5274,1.5274,1.5272,1.5272
EURCHF,20030527,000600,1.5273,1.5273,1.5272,1.5272
EURCHF,20030527,000700,1.5273,1.5273,1.5273,1.5273
EURCHF,20030527,000800,1.5272,1.5272,1.5271,1.5271
EURCHF,20030527,000900,1.5272,1.5272,1.5272,1.5272
EURCHF,20030527,001000,1.5271,1.5272,1.5271,1.5272
EURCHF,20030527,001100,1.5271,1.5271,1.5271,1.5271
EURCHF,20030527,001500,1.5270,1.5270,1.5270,1.5270
EURCHF,20030527,001700,1.5269,1.5269,1.5269,1.5269
EURCHF,20030527,001800,1.5270,1.5270,1.5270,1.5270
EURCHF,20030527,001900,1.5271,1.5271,1.5271,1.5271
EURCHF,20030527,002200,1.5270,1.5270,1.5270,1.5270
EURCHF,20030527,002300,1.5271,1.5271,1.5271,1.5271
EURCHF,20030527,002500,1.5270,1.5270,1.5270,1.5270
EURCHF,20030527,002900,1.5271,1.5271,1.5271,1.5271
EURCHF,20030527,003400,1.5271,1.5271,1.5271,1.5271
EURCHF,20030527,003500,1.5272,1.5272,1.5272,1.5272
EURCHF,20030527,003700,1.5273,1.5273,1.5273,1.5273
EURCHF,20030527,003800,1.5272,1.5272,1.5272,1.5272
EURCHF,20030527,004000,1.5273,1.5273,1.5273,1.5273
EURCHF,20030527,004100,1.5272,1.5272,1.5272,1.5272
EURCHF,20030527,004200,1.5271,1.5271,1.5271,1.5271
EURCHF,20030527,004700,1.5271,1.5271,1.5271,1.5271
EURCHF,20030527,005100,1.5272,1.5272,1.5272,1.5272
EURCHF,20030527,005200,1.5273,1.5274,1.5273,1.5274
EURCHF,20030527,005400,1.5275,1.5275,1.5275,1.5275
EURCHF,20030527,005500,1.5274,1.5274,1.5273,1.5273
EURCHF,20030527,005600,1.5274,1.5274,1.5274,1.5274
EURCHF,20030527,005800,1.5273,1.5273,1.5273,1.5273
EURCHF,20030527,005900,1.5272,1.5272,1.5272,1.5272
EURCHF,20030527,010000,1.5273,1.5273,1.5273,1.5273
EURCHF,20030527,010200,1.5274,1.5274,1.5274,1.5274
EURCHF,20030527,010300,1.5273,1.5273,1.5273,1.5273
EURCHF,20030527,010500,1.5272,1.5273,1.5272,1.5273
EURCHF,20030527,010800,1.5274,1.5274,1.5273,1.5273
EURCHF,20030527,010900,1.5274,1.5274,1.5274,1.5274
EURCHF,20030527,011200,1.5275,1.5275,1.5275,1.5275
EURCHF,20030527,011400,1.5276,1.5276,1.5276,1.5276
EURCHF,20030527,011500,1.5275,1.5275,1.5275,1.5275
EURCHF,20030527,011600,1.5276,1.5276,1.5275,1.5275
EURCHF,20030527,011900,1.5276,1.5276,1.5275,1.5276
EURCHF,20030527,012300,1.5275,1.5275,1.5275,1.5275
EURCHF,20030527,012400,1.5274,1.5275,1.5274,1.5275
EURCHF,20030527,012600,1.5274,1.5274,1.5273,1.5273
EURCHF,20030527,012700,1.5274,1.5274,1.5274,1.5274
EURCHF,20030527,012800,1.5273,1.5273,1.5273,1.5273
EURCHF,20030527,012900,1.5272,1.5272,1.5272,1.5272
EURCHF,20030527,013100,1.5271,1.5272,1.5271,1.5272
EURCHF,20030527,013400,1.5273,1.5273,1.5271,1.5271
EURCHF,20030527,013600,1.5270,1.5272,1.5270,1.5272
EURCHF,20030527,013700,1.5271,1.5271,1.5269,1.5269
EURCHF,20030527,013800,1.5270,1.5270,1.5270,1.5270
EURCHF,20030527,013900,1.5271,1.5271,1.5270,1.5270
EURCHF,20030527,014100,1.5271,1.5271,1.5271,1.5271
EURCHF,20030527,014200,1.5270,1.5270,1.5269,1.5269
EURCHF,20030527,014300,1.5268,1.5268,1.5267,1.5267
EURCHF,20030527,014700,1.5268,1.5268,1.5268,1.5268
EURCHF,20030527,014800,1.5267,1.5267,1.5267,1.5267
EURCHF,20030527,014900,1.5268,1.5268,1.5268,1.5268
EURCHF,20030527,015000,1.5269,1.5269,1.5268,1.5268
EURCHF,20030527,015100,1.5269,1.5270,1.5269,1.5270
EURCHF,20030527,015200,1.5269,1.5269,1.5267,1.5268
EURCHF,20030527,015400,1.5267,1.5268,1.5267,1.5268
EURCHF,20030527,015500,1.5267,1.5268,1.5267,1.5268
EURCHF,20030527,015600,1.5267,1.5269,1.5267,1.5269
EURCHF,20030527,015700,1.5268,1.5269,1.5268,1.5269
EURCHF,20030527,015900,1.5268,1.5268,1.5268,1.5268
EURCHF,20030527,020000,1.5269,1.5269,1.5268,1.5269
EURCHF,20030527,020100,1.5270,1.5270,1.5269,1.5269
EURCHF,20030527,020200,1.5270,1.5270,1.5270,1.5270
EURCHF,20030527,020300,1.5269,1.5269,1.5268,1.5268
EURCHF,20030527,020400,1.5267,1.5270,1.5266,1.5269
EURCHF,20030527,020500,1.5268,1.5270,1.5268,1.5270
EURCHF,20030527,020600,1.5269,1.5270,1.5269,1.5269
EURCHF,20030527,020900,1.5268,1.5268,1.5267,1.5268
EURCHF,20030527,021000,1.5267,1.5270,1.5267,1.5269
EURCHF,20030527,021100,1.5268,1.5268,1.5268,1.5268
EURCHF,20030527,021200,1.5269,1.5269,1.5269,1.5269
EURCHF,20030527,021300,1.5270,1.5270,1.5269,1.5270
EURCHF,20030527,021500,1.5269,1.5270,1.5269,1.5269
EURCHF,20030527,021600,1.5270,1.5270,1.5270,1.5270
EURCHF,20030527,021700,1.5269,1.5269,1.5269,1.5269
EURCHF,20030527,022000,1.5268,1.5269,1.5268,1.5269
EURCHF,20030527,022100,1.5268,1.5268,1.5268,1.5268
EURCHF,20030527,022300,1.5269,1.5269,1.5269,1.5269
EURCHF,20030527,022400,1.5268,1.5269,1.5268,1.5269
EURCHF,20030527,022600,1.5268,1.5268,1.5267,1.5268
EURCHF,20030527,022700,1.5267,1.5267,1.5267,1.5267
EURCHF,20030527,022800,1.5268,1.5268,1.5268,1.5268
EURCHF,20030527,023000,1.5267,1.5267,1.5266,1.5266
EURCHF,20030527,023100,1.5267,1.5268,1.5266,1.5268
EURCHF,20030527,023200,1.5269,1.5269,1.5269,1.5269
EURCHF,20030527,023300,1.5270,1.5270,1.5270,1.5270
EURCHF,20030527,023400,1.5269,1.5269,1.5268,1.5268
EURCHF,20030527,023600,1.5269,1.5269,1.5269,1.5269
EURCHF,20030527,023700,1.5268,1.5268,1.5268,1.5268
EURCHF,20030527,023800,1.5269,1.5269,1.5268,1.5268
EURCHF,20030527,023900,1.5269,1.5270,1.5269,1.5269
EURCHF,20030527,024000,1.5270,1.5270,1.5268,1.5269
EURCHF,20030527,024100,1.5274,1.5278,1.5273,1.5278
EURCHF,20030527,024200,1.5277,1.5281,1.5277,1.5280
EURCHF,20030527,024300,1.5281,1.5282,1.5280,1.5280
EURCHF,20030527,024400,1.5281,1.5283,1.5281,1.5283
EURCHF,20030527,024500,1.5282,1.5283,1.5282,1.5283
EURCHF,20030527,024600,1.5281,1.5282,1.5280,1.5281
EURCHF,20030527,024700,1.5282,1.5282,1.5282,1.5282
EURCHF,20030527,024800,1.5281,1.5282,1.5281,1.5282
EURCHF,20030527,024900,1.5283,1.5283,1.5280,1.5280
EURCHF,20030527,025000,1.5279,1.5280,1.5279,1.5279
EURCHF,20030527,025100,1.5278,1.5279,1.5277,1.5279
EURCHF,20030527,025200,1.5278,1.5278,1.5277,1.5278
EURCHF,20030527,025300,1.5277,1.5277,1.5272,1.5272
EURCHF,20030527,025400,1.5271,1.5271,1.5270,1.5271
EURCHF,20030527,025500,1.5270,1.5271,1.5269,1.5270
EURCHF,20030527,025600,1.5271,1.5271,1.5271,1.5271
EURCHF,20030527,025700,1.5270,1.5271,1.5268,1.5268
EURCHF,20030527,025800,1.5267,1.5267,1.5265,1.5265
EURCHF,20030527,025900,1.5266,1.5268,1.5265,1.5268
EURCHF,20030527,030000,1.5267,1.5267,1.5266,1.5267
EURCHF,20030527,030100,1.5268,1.5269,1.5267,1.5268
EURCHF,20030527,030200,1.5267,1.5267,1.5267,1.5267
EURCHF,20030527,030300,1.5268,1.5268,1.5268,1.5268
EURCHF,20030527,030400,1.5267,1.5268,1.5267,1.5267
EURCHF,20030527,030500,1.5266,1.5268,1.5266,1.5268
EURCHF,20030527,030600,1.5267,1.5268,1.5267,1.5268
EURCHF,20030527,030700,1.5267,1.5268,1.5267,1.5267
EURCHF,20030527,030900,1.5266,1.5267,1.5266,1.5267
EURCHF,20030527,031000,1.5266,1.5268,1.5266,1.5268
EURCHF,20030527,031200,1.5267,1.5267,1.5266,1.5266
EURCHF,20030527,031300,1.5267,1.5267,1.5266,1.5266
EURCHF,20030527,031400,1.5267,1.5268,1.5267,1.5268
EURCHF,20030527,031500,1.5267,1.5268,1.5267,1.5267
EURCHF,20030527,031600,1.5266,1.5266,1.5264,1.5265
EURCHF,20030527,031700,1.5266,1.5267,1.5266,1.5267
EURCHF,20030527,031800,1.5266,1.5267,1.5266,1.5266
EURCHF,20030527,031900,1.5265,1.5265,1.5265,1.5265
EURCHF,20030527,032000,1.5266,1.5266,1.5265,1.5265
EURCHF,20030527,032300,1.5266,1.5267,1.5266,1.5267
EURCHF,20030527,032500,1.5266,1.5268,1.5266,1.5268
EURCHF,20030527,032600,1.5267,1.5267,1.5267,1.5267
EURCHF,20030527,032700,1.5266,1.5267,1.5266,1.5266
EURCHF,20030527,032800,1.5267,1.5267,1.5267,1.5267
EURCHF,20030527,032900,1.5266,1.5267,1.5266,1.5266
EURCHF,20030527,033000,1.5265,1.5265,1.5265,1.5265
EURCHF,20030527,033200,1.5266,1.5266,1.5265,1.5265
EURCHF,20030527,033300,1.5266,1.5266,1.5266,1.5266
EURCHF,20030527,033400,1.5268,1.5268,1.5267,1.5268
EURCHF,20030527,033500,1.5267,1.5268,1.5267,1.5267
EURCHF,20030527,033600,1.5266,1.5267,1.5266,1.5267
EURCHF,20030527,033700,1.5266,1.5268,1.5265,1.5265
EURCHF,20030527,033800,1.5266,1.5266,1.5264,1.5264
EURCHF,20030527,033900,1.5265,1.5265,1.5265,1.5265
EURCHF,20030527,034000,1.5266,1.5266,1.5266,1.5266
EURCHF,20030527,034100,1.5267,1.5267,1.5267,1.5267
EURCHF,20030527,034200,1.5268,1.5268,1.5267,1.5267
EURCHF,20030527,034500,1.5266,1.5266,1.5266,1.5266
EURCHF,20030527,034600,1.5267,1.5267,1.5266,1.5267
EURCHF,20030527,034700,1.5268,1.5268,1.5267,1.5267
EURCHF,20030527,034800,1.5266,1.5266,1.5266,1.5266
EURCHF,20030527,035200,1.5267,1.5267,1.5267,1.5267
EURCHF,20030527,035300,1.5266,1.5267,1.5266,1.5267
EURCHF,20030527,035400,1.5266,1.5266,1.5265,1.5266
EURCHF,20030527,035500,1.5265,1.5267,1.5265,1.5267
EURCHF,20030527,035700,1.5268,1.5268,1.5267,1.5267
EURCHF,20030527,035800,1.5266,1.5267,1.5266,1.5266
EURCHF,20030527,035900,1.5265,1.5266,1.5265,1.5265
EURCHF,20030527,040100,1.5266,1.5266,1.5266,1.5266
EURCHF,20030527,040200,1.5267,1.5267,1.5263,1.5264
EURCHF,20030527,040400,1.5265,1.5265,1.5264,1.5264
EURCHF,20030527,040500,1.5265,1.5266,1.5264,1.5264
EURCHF,20030527,040600,1.5263,1.5264,1.5263,1.5264
EURCHF,20030527,040700,1.5265,1.5265,1.5264,1.5265
EURCHF,20030527,040800,1.5264,1.5264,1.5264,1.5264
EURCHF,20030527,041000,1.5265,1.5265,1.5265,1.5265
EURCHF,20030527,041100,1.5264,1.5265,1.5264,1.5265
EURCHF,20030527,041200,1.5264,1.5264,1.5264,1.5264
EURCHF,20030527,041300,1.5265,1.5265,1.5264,1.5264
EURCHF,20030527,041400,1.5265,1.5265,1.5265,1.5265
EURCHF,20030527,041600,1.5264,1.5264,1.5263,1.5264
EURCHF,20030527,041700,1.5263,1.5263,1.5261,1.5263
EURCHF,20030527,041800,1.5264,1.5265,1.5264,1.5265
EURCHF,20030527,042000,1.5266,1.5266,1.5264,1.5264
EURCHF,20030527,042100,1.5265,1.5266,1.5264,1.5266
EURCHF,20030527,042200,1.5265,1.5266,1.5265,1.5265
EURCHF,20030527,042300,1.5266,1.5266,1.5265,1.5265
EURCHF,20030527,042400,1.5266,1.5266,1.5264,1.5264
EURCHF,20030527,042500,1.5263,1.5263,1.5263,1.5263
EURCHF,20030527,042600,1.5264,1.5264,1.5264,1.5264
EURCHF,20030527,042700,1.5265,1.5265,1.5263,1.5263
EURCHF,20030527,043000,1.5264,1.5264,1.5264,1.5264
EURCHF,20030527,043100,1.5265,1.5265,1.5265,1.5265
EURCHF,20030527,043300,1.5264,1.5264,1.5264,1.5264
EURCHF,20030527,043500,1.5263,1.5263,1.5263,1.5263
EURCHF,20030527,043600,1.5264,1.5265,1.5264,1.5265
EURCHF,20030527,043700,1.5264,1.5264,1.5263,1.5263
EURCHF,20030527,043800,1.5264,1.5264,1.5263,1.5263
EURCHF,20030527,044000,1.5264,1.5264,1.5264,1.5264
EURCHF,20030527,044200,1.5263,1.5263,1.5263,1.5263
EURCHF,20030527,044300,1.5264,1.5265,1.5264,1.5264
EURCHF,20030527,044500,1.5265,1.5265,1.5265,1.5265
EURCHF,20030527,044600,1.5264,1.5265,1.5264,1.5265
EURCHF,20030527,044700,1.5264,1.5264,1.5264,1.5264
EURCHF,20030527,044900,1.5265,1.5265,1.5265,1.5265
EURCHF,20030527,045200,1.5264,1.5265,1.5264,1.5265
EURCHF,20030527,045300,1.5264,1.5264,1.5264,1.5264
EURCHF,20030527,045400,1.5265,1.5265,1.5264,1.5264
EURCHF,20030527,045500,1.5263,1.5264,1.5263,1.5264
EURCHF,20030527,045600,1.5265,1.5265,1.5265,1.5265
EURCHF,20030527,045700,1.5264,1.5264,1.5264,1.5264
EURCHF,20030527,045800,1.5263,1.5263,1.5263,1.5263
EURCHF,20030527,045900,1.5264,1.5264,1.5264,1.5264
EURCHF,20030527,050200,1.5265,1.5265,1.5265,1.5265
EURCHF,20030527,050400,1.5266,1.5266,1.5266,1.5266
EURCHF,20030527,050600,1.5265,1.5265,1.5264,1.5264
EURCHF,20030527,050900,1.5265,1.5265,1.5265,1.5265
EURCHF,20030527,051300,1.5266,1.5266,1.5266,1.5266
EURCHF,20030527,051500,1.5265,1.5265,1.5265,1.5265
EURCHF,20030527,051800,1.5264,1.5264,1.5264,1.5264
EURCHF,20030527,052300,1.5264,1.5265,1.5264,1.5265
EURCHF,20030527,052400,1.5264,1.5264,1.5264,1.5264
EURCHF,20030527,052800,1.5265,1.5265,1.5265,1.5265
EURCHF,20030527,052900,1.5264,1.5264,1.5264,1.5264
EURCHF,20030527,053000,1.5265,1.5265,1.5265,1.5265
EURCHF,20030527,053100,1.5264,1.5265,1.5264,1.5265
EURCHF,20030527,053200,1.5263,1.5265,1.5263,1.5265
EURCHF,20030527,053400,1.5264,1.5264,1.5264,1.5264
EURCHF,20030527,053500,1.5263,1.5263,1.5263,1.5263
EURCHF,20030527,053600,1.5264,1.5265,1.5264,1.5265
EURCHF,20030527,054000,1.5264,1.5264,1.5264,1.5264
EURCHF,20030527,054200,1.5263,1.5263,1.5263,1.5263
EURCHF,20030527,054300,1.5264,1.5265,1.5264,1.5265
EURCHF,20030527,054500,1.5264,1.5264,1.5264,1.5264
EURCHF,20030527,054600,1.5265,1.5265,1.5265,1.5265
EURCHF,20030527,054800,1.5264,1.5264,1.5263,1.5264
EURCHF,20030527,054900,1.5263,1.5264,1.5262,1.5264
EURCHF,20030527,055000,1.5265,1.5265,1.5264,1.5265
EURCHF,20030527,055100,1.5264,1.5264,1.5263,1.5263
EURCHF,20030527,055200,1.5264,1.5264,1.5264,1.5264
EURCHF,20030527,055300,1.5265,1.5265,1.5264,1.5264
EURCHF,20030527,055700,1.5263,1.5263,1.5263,1.5263
EURCHF,20030527,055900,1.5264,1.5264,1.5264,1.5264
EURCHF,20030527,060000,1.5265,1.5265,1.5265,1.5265
EURCHF,20030527,060300,1.5264,1.5264,1.5264,1.5264
EURCHF,20030527,060400,1.5265,1.5265,1.5265,1.5265
EURCHF,20030527,060500,1.5264,1.5265,1.5264,1.5265
EURCHF,20030527,060600,1.5264,1.5264,1.5264,1.5264
EURCHF,20030527,060700,1.5265,1.5265,1.5265,1.5265
EURCHF,20030527,061200,1.5265,1.5266,1.5265,1.5265
EURCHF,20030527,061700,1.5264,1.5264,1.5264,1.5264
EURCHF,20030527,061900,1.5265,1.5265,1.5265,1.5265
EURCHF,20030527,062000,1.5264,1.5264,1.5264,1.5264
EURCHF,20030527,062100,1.5263,1.5263,1.5263,1.5263
EURCHF,20030527,062200,1.5264,1.5265,1.5264,1.5265
EURCHF,20030527,062300,1.5264,1.5265,1.5264,1.5265
EURCHF,20030527,062400,1.5266,1.5267,1.5266,1.5266
EURCHF,20030527,062500,1.5265,1.5267,1.5265,1.5267
EURCHF,20030527,062600,1.5268,1.5268,1.5266,1.5267
EURCHF,20030527,062700,1.5269,1.5270,1.5268,1.5268
EURCHF,20030527,062800,1.5269,1.5269,1.5267,1.5269
EURCHF,20030527,062900,1.5270,1.5270,1.5269,1.5269
EURCHF,20030527,063000,1.5268,1.5268,1.5265,1.5267
EURCHF,20030527,063100,1.5265,1.5266,1.5265,1.5266
EURCHF,20030527,063200,1.5265,1.5266,1.5265,1.5265
EURCHF,20030527,063300,1.5266,1.5267,1.5264,1.5264
EURCHF,20030527,063400,1.5263,1.5263,1.5263,1.5263
EURCHF,20030527,063500,1.5264,1.5265,1.5264,1.5264
EURCHF,20030527,063600,1.5263,1.5264,1.5263,1.5263
EURCHF,20030527,063700,1.5264,1.5264,1.5263,1.5263
EURCHF,20030527,063800,1.5264,1.5264,1.5263,1.5264
EURCHF,20030527,063900,1.5265,1.5265,1.5264,1.5265
EURCHF,20030527,064000,1.5264,1.5265,1.5264,1.5264
EURCHF,20030527,064100,1.5263,1.5264,1.5263,1.5263
EURCHF,20030527,064200,1.5262,1.5263,1.5262,1.5262
EURCHF,20030527,064300,1.5261,1.5263,1.5261,1.5262
EURCHF,20030527,064400,1.5264,1.5265,1.5263,1.5265
EURCHF,20030527,064500,1.5266,1.5266,1.5265,1.5266
EURCHF,20030527,064600,1.5265,1.5268,1.5264,1.5266
EURCHF,20030527,064700,1.5267,1.5269,1.5267,1.5268
EURCHF,20030527,064800,1.5267,1.5270,1.5266,1.5270
EURCHF,20030527,064900,1.5271,1.5271,1.5268,1.5268
EURCHF,20030527,065000,1.5267,1.5267,1.5267,1.5267
EURCHF,20030527,065100,1.5266,1.5266,1.5266,1.5266
EURCHF,20030527,065200,1.5267,1.5268,1.5267,1.5268
EURCHF,20030527,065300,1.5269,1.5269,1.5269,1.5269
EURCHF,20030527,065400,1.5268,1.5268,1.5267,1.5267
EURCHF,20030527,065500,1.5268,1.5269,1.5267,1.5267
EURCHF,20030527,065600,1.5268,1.5268,1.5267,1.5267
EURCHF,20030527,065700,1.5266,1.5268,1.5266,1.5268
EURCHF,20030527,065800,1.5267,1.5267,1.5266,1.5267
EURCHF,20030527,065900,1.5268,1.5268,1.5265,1.5266
EURCHF,20030527,070000,1.5267,1.5269,1.5267,1.5269
EURCHF,20030527,070100,1.5268,1.5269,1.5268,1.5268
EURCHF,20030527,070200,1.5269,1.5269,1.5268,1.5268
EURCHF,20030527,070300,1.5267,1.5268,1.5266,1.5267
EURCHF,20030527,070400,1.5269,1.5269,1.5267,1.5268
EURCHF,20030527,070500,1.5269,1.5269,1.5267,1.5267
EURCHF,20030527,070600,1.5268,1.5268,1.5266,1.5268
EURCHF,20030527,070700,1.5267,1.5268,1.5267,1.5267
EURCHF,20030527,070800,1.5268,1.5268,1.5267,1.5267
EURCHF,20030527,070900,1.5266,1.5268,1.5265,1.5268
EURCHF,20030527,071000,1.5269,1.5269,1.5268,1.5269
EURCHF,20030527,071100,1.5268,1.5268,1.5267,1.5268
EURCHF,20030527,071200,1.5267,1.5268,1.5267,1.5268
EURCHF,20030527,071300,1.5267,1.5268,1.5267,1.5267
EURCHF,20030527,071400,1.5266,1.5268,1.5266,1.5268
EURCHF,20030527,071500,1.5267,1.5268,1.5266,1.5266
EURCHF,20030527,071600,1.5267,1.5267,1.5266,1.5267
EURCHF,20030527,071700,1.5266,1.5267,1.5266,1.5266
EURCHF,20030527,071800,1.5267,1.5268,1.5267,1.5267
EURCHF,20030527,071900,1.5268,1.5269,1.5267,1.5269
EURCHF,20030527,072000,1.5268,1.5269,1.5267,1.5269
EURCHF,20030527,072100,1.5268,1.5269,1.5268,1.5268
EURCHF,20030527,072200,1.5267,1.5268,1.5267,1.5268
EURCHF,20030527,072300,1.5267,1.5268,1.5267,1.5268
EURCHF,20030527,072400,1.5267,1.5268,1.5266,1.5266
EURCHF,20030527,072500,1.5267,1.5267,1.5266,1.5266
EURCHF,20030527,072600,1.5264,1.5266,1.5263,1.5266
EURCHF,20030527,072700,1.5265,1.5266,1.5265,1.5266
EURCHF,20030527,072800,1.5265,1.5265,1.5265,1.5265
EURCHF,20030527,072900,1.5266,1.5266,1.5264,1.5265
EURCHF,20030527,073000,1.5264,1.5264,1.5263,1.5264
EURCHF,20030527,073100,1.5265,1.5266,1.5265,1.5266
EURCHF,20030527,073300,1.5265,1.5266,1.5265,1.5265
EURCHF,20030527,073400,1.5266,1.5267,1.5265,1.5267
EURCHF,20030527,073500,1.5266,1.5267,1.5265,1.5265
EURCHF,20030527,073600,1.5266,1.5267,1.5265,1.5266
EURCHF,20030527,073700,1.5265,1.5265,1.5262,1.5262
EURCHF,20030527,073900,1.5263,1.5263,1.5262,1.5263
EURCHF,20030527,074000,1.5262,1.5262,1.5261,1.5261
EURCHF,20030527,074100,1.5262,1.5262,1.5259,1.5260
EURCHF,20030527,074200,1.5259,1.5261,1.5259,1.5261
EURCHF,20030527,074300,1.5260,1.5260,1.5257,1.5257
EURCHF,20030527,074400,1.5256,1.5256,1.5254,1.5255
EURCHF,20030527,074500,1.5256,1.5256,1.5256,1.5256
EURCHF,20030527,074700,1.5257,1.5257,1.5255,1.5255
EURCHF,20030527,074800,1.5256,1.5256,1.5253,1.5253
EURCHF,20030527,074900,1.5254,1.5256,1.5254,1.5255
EURCHF,20030527,075000,1.5254,1.5254,1.5253,1.5253
EURCHF,20030527,075100,1.5254,1.5254,1.5252,1.5253
EURCHF,20030527,075200,1.5254,1.5254,1.5253,1.5254
EURCHF,20030527,075300,1.5253,1.5254,1.5253,1.5254
EURCHF,20030527,075400,1.5255,1.5255,1.5253,1.5253
EURCHF,20030527,075500,1.5254,1.5255,1.5252,1.5252
EURCHF,20030527,075600,1.5253,1.5255,1.5253,1.5254
EURCHF,20030527,075700,1.5255,1.5257,1.5255,1.5255
EURCHF,20030527,075800,1.5254,1.5255,1.5254,1.5255
EURCHF,20030527,075900,1.5256,1.5256,1.5255,1.5255
EURCHF,20030527,080000,1.5254,1.5255,1.5254,1.5254
EURCHF,20030527,080100,1.5255,1.5256,1.5255,1.5256
EURCHF,20030527,080200,1.5257,1.5258,1.5257,1.5257
EURCHF,20030527,080300,1.5258,1.5260,1.5258,1.5258
EURCHF,20030527,080400,1.5259,1.5261,1.5259,1.5261
EURCHF,20030527,080500,1.5260,1.5260,1.5258,1.5258
EURCHF,20030527,080600,1.5259,1.5259,1.5257,1.5258
EURCHF,20030527,080700,1.5259,1.5259,1.5258,1.5258
EURCHF,20030527,080800,1.5257,1.5259,1.5257,1.5259
EURCHF,20030527,080900,1.5258,1.5258,1.5257,1.5257
EURCHF,20030527,081000,1.5258,1.5258,1.5256,1.5258
EURCHF,20030527,081100,1.5259,1.5259,1.5258,1.5258
EURCHF,20030527,081200,1.5257,1.5257,1.5256,1.5257
EURCHF,20030527,081300,1.5256,1.5258,1.5256,1.5258
EURCHF,20030527,081400,1.5257,1.5258,1.5257,1.5257
EURCHF,20030527,081500,1.5256,1.5257,1.5255,1.5257
EURCHF,20030527,081600,1.5256,1.5257,1.5255,1.5256
EURCHF,20030527,081700,1.5257,1.5258,1.5257,1.5257
EURCHF,20030527,081800,1.5256,1.5257,1.5256,1.5257
EURCHF,20030527,081900,1.5258,1.5258,1.5256,1.5256
EURCHF,20030527,082000,1.5255,1.5255,1.5255,1.5255
EURCHF,20030527,082100,1.5256,1.5256,1.5255,1.5255
EURCHF,20030527,082200,1.5256,1.5256,1.5255,1.5255
EURCHF,20030527,082300,1.5254,1.5255,1.5253,1.5254
EURCHF,20030527,082400,1.5255,1.5256,1.5255,1.5256
EURCHF,20030527,082500,1.5257,1.5257,1.5255,1.5256
EURCHF,20030527,082600,1.5257,1.5257,1.5257,1.5257
EURCHF,20030527,082700,1.5256,1.5256,1.5254,1.5255
EURCHF,20030527,082800,1.5256,1.5256,1.5256,1.5256
EURCHF,20030527,082900,1.5257,1.5258,1.5257,1.5258
EURCHF,20030527,083000,1.5259,1.5259,1.5255,1.5256
EURCHF,20030527,083100,1.5255,1.5257,1.5255,1.5256
EURCHF,20030527,083200,1.5255,1.5257,1.5255,1.5257
EURCHF,20030527,083300,1.5258,1.5258,1.5256,1.5258
EURCHF,20030527,083400,1.5257,1.5258,1.5257,1.5258
EURCHF,20030527,083500,1.5257,1.5258,1.5257,1.5258
EURCHF,20030527,083600,1.5259,1.5260,1.5259,1.5260
EURCHF,20030527,083700,1.5259,1.5265,1.5259,1.5265
EURCHF,20030527,083800,1.5264,1.5264,1.5262,1.5263
EURCHF,20030527,083900,1.5264,1.5264,1.5262,1.5262
EURCHF,20030527,084000,1.5264,1.5265,1.5264,1.5265
EURCHF,20030527,084100,1.5266,1.5266,1.5264,1.5265
EURCHF,20030527,084200,1.5266,1.5267,1.5265,1.5266
EURCHF,20030527,084300,1.5265,1.5265,1.5264,1.5264
EURCHF,20030527,084400,1.5265,1.5265,1.5264,1.5264
EURCHF,20030527,084500,1.5263,1.5264,1.5262,1.5263
EURCHF,20030527,084600,1.5262,1.5262,1.5260,1.5261
EURCHF,20030527,084700,1.5262,1.5264,1.5262,1.5264
EURCHF,20030527,084800,1.5263,1.5264,1.5263,1.5264
EURCHF,20030527,084900,1.5265,1.5266,1.5263,1.5263
EURCHF,20030527,085000,1.5264,1.5264,1.5263,1.5263
EURCHF,20030527,085100,1.5264,1.5264,1.5263,1.5264
EURCHF,20030527,085200,1.5265,1.5265,1.5264,1.5264
EURCHF,20030527,085400,1.5265,1.5265,1.5264,1.5264
EURCHF,20030527,085500,1.5265,1.5265,1.5265,1.5265
EURCHF,20030527,085600,1.5264,1.5265,1.5264,1.5265
EURCHF,20030527,085700,1.5264,1.5265,1.5264,1.5265
EURCHF,20030527,085800,1.5264,1.5266,1.5263,1.5265
EURCHF,20030527,085900,1.5267,1.5267,1.5265,1.5267
EURCHF,20030527,090000,1.5266,1.5266,1.5265,1.5265
EURCHF,20030527,090100,1.5266,1.5266,1.5265,1.5266
EURCHF,20030527,090200,1.5267,1.5268,1.5267,1.5267
EURCHF,20030527,090300,1.5268,1.5270,1.5268,1.5270
EURCHF,20030527,090400,1.5271,1.5271,1.5268,1.5268
EURCHF,20030527,090500,1.5269,1.5270,1.5268,1.5268
EURCHF,20030527,090600,1.5267,1.5269,1.5267,1.5269
EURCHF,20030527,090700,1.5268,1.5269,1.5268,1.5269
EURCHF,20030527,090800,1.5268,1.5268,1.5267,1.5267
EURCHF,20030527,090900,1.5268,1.5268,1.5265,1.5266
EURCHF,20030527,091000,1.5265,1.5265,1.5264,1.5264
EURCHF,20030527,091100,1.5265,1.5267,1.5265,1.5267
EURCHF,20030527,091200,1.5266,1.5267,1.5264,1.5264
EURCHF,20030527,091300,1.5265,1.5265,1.5265,1.5265
EURCHF,20030527,091400,1.5266,1.5268,1.5266,1.5266
EURCHF,20030527,091500,1.5267,1.5267,1.5266,1.5266
EURCHF,20030527,091600,1.5267,1.5268,1.5267,1.5267
EURCHF,20030527,091700,1.5268,1.5269,1.5268,1.5269
EURCHF,20030527,091800,1.5268,1.5268,1.5267,1.5267
EURCHF,20030527,091900,1.5268,1.5268,1.5267,1.5268
EURCHF,20030527,092200,1.5269,1.5270,1.5268,1.5268
EURCHF,20030527,092300,1.5269,1.5270,1.5267,1.5267
EURCHF,20030527,092400,1.5268,1.5270,1.5268,1.5270
EURCHF,20030527,092500,1.5271,1.5271,1.5269,1.5270
EURCHF,20030527,092600,1.5271,1.5273,1.5271,1.5272
EURCHF,20030527,092700,1.5271,1.5274,1.5271,1.5274
EURCHF,20030527,092800,1.5275,1.5275,1.5274,1.5274
EURCHF,20030527,092900,1.5272,1.5274,1.5272,1.5273
EURCHF,20030527,093000,1.5274,1.5276,1.5274,1.5276
EURCHF,20030527,093100,1.5275,1.5275,1.5273,1.5273
EURCHF,20030527,093200,1.5274,1.5274,1.5273,1.5274
EURCHF,20030527,093300,1.5275,1.5275,1.5272,1.5272
EURCHF,20030527,093400,1.5273,1.5273,1.5271,1.5271
EURCHF,20030527,093500,1.5270,1.5270,1.5268,1.5269
EURCHF,20030527,093600,1.5270,1.5270,1.5269,1.5269
EURCHF,20030527,093700,1.5268,1.5270,1.5268,1.5269
EURCHF,20030527,093800,1.5270,1.5270,1.5270,1.5270
EURCHF,20030527,093900,1.5271,1.5271,1.5271,1.5271
EURCHF,20030527,094000,1.5270,1.5270,1.5269,1.5270
EURCHF,20030527,094100,1.5269,1.5271,1.5269,1.5271
EURCHF,20030527,094200,1.5270,1.5270,1.5270,1.5270
EURCHF,20030527,094300,1.5271,1.5272,1.5270,1.5270
EURCHF,20030527,094400,1.5269,1.5271,1.5269,1.5270
EURCHF,20030527,094500,1.5269,1.5270,1.5268,1.5270
EURCHF,20030527,094600,1.5272,1.5272,1.5269,1.5270
EURCHF,20030527,094700,1.5271,1.5273,1.5271,1.5273
EURCHF,20030527,094800,1.5274,1.5274,1.5273,1.5273
EURCHF,20030527,094900,1.5272,1.5273,1.5271,1.5272
EURCHF,20030527,095000,1.5273,1.5275,1.5273,1.5274
EURCHF,20030527,095100,1.5273,1.5274,1.5272,1.5272
EURCHF,20030527,095200,1.5273,1.5274,1.5273,1.5273
EURCHF,20030527,095400,1.5272,1.5273,1.5271,1.5272
EURCHF,20030527,095500,1.5273,1.5274,1.5273,1.5273
EURCHF,20030527,095600,1.5272,1.5273,1.5272,1.5273
EURCHF,20030527,095700,1.5274,1.5276,1.5274,1.5275
EURCHF,20030527,095800,1.5274,1.5275,1.5274,1.5275
EURCHF,20030527,095900,1.5273,1.5276,1.5273,1.5275
EURCHF,20030527,100000,1.5274,1.5275,1.5273,1.5273
EURCHF,20030527,100100,1.5272,1.5273,1.5272,1.5273
EURCHF,20030527,100200,1.5272,1.5272,1.5271,1.5271
EURCHF,20030527,100300,1.5272,1.5272,1.5272,1.5272
EURCHF,20030527,100400,1.5273,1.5278,1.5273,1.5278
EURCHF,20030527,100500,1.5277,1.5277,1.5276,1.5276
EURCHF,20030527,100600,1.5277,1.5278,1.5277,1.5277
EURCHF,20030527,100700,1.5278,1.5278,1.5276,1.5276
EURCHF,20030527,100800,1.5275,1.5277,1.5275,1.5277
EURCHF,20030527,100900,1.5278,1.5278,1.5277,1.5277
EURCHF,20030527,101000,1.5278,1.5278,1.5277,1.5278
EURCHF,20030527,101100,1.5277,1.5280,1.5277,1.5278
EURCHF,20030527,101200,1.5277,1.5278,1.5276,1.5277
EURCHF,20030527,101300,1.5278,1.5280,1.5278,1.5280
EURCHF,20030527,101400,1.5279,1.5279,1.5278,1.5278
EURCHF,20030527,101500,1.5277,1.5277,1.5277,1.5277
EURCHF,20030527,101600,1.5278,1.5278,1.5277,1.5278
EURCHF,20030527,101700,1.5279,1.5279,1.5278,1.5278
EURCHF,20030527,101800,1.5277,1.5280,1.5277,1.5280
EURCHF,20030527,101900,1.5279,1.5279,1.5278,1.5278
EURCHF,20030527,102000,1.5277,1.5278,1.5277,1.5278
EURCHF,20030527,102100,1.5276,1.5277,1.5275,1.5276
EURCHF,20030527,102200,1.5277,1.5278,1.5277,1.5277
EURCHF,20030527,102300,1.5276,1.5277,1.5276,1.5276
EURCHF,20030527,102400,1.5275,1.5276,1.5275,1.5276
EURCHF,20030527,102500,1.5275,1.5277,1.5275,1.5277
EURCHF,20030527,102600,1.5276,1.5277,1.5276,1.5277
EURCHF,20030527,102700,1.5276,1.5278,1.5276,1.5277
EURCHF,20030527,102800,1.5278,1.5278,1.5277,1.5278
EURCHF,20030527,102900,1.5277,1.5277,1.5276,1.5277
EURCHF,20030527,103000,1.5278,1.5278,1.5277,1.5277
EURCHF,20030527,103100,1.5276,1.5278,1.5276,1.5278
EURCHF,20030527,103200,1.5277,1.5278,1.5277,1.5278
EURCHF,20030527,103300,1.5277,1.5279,1.5277,1.5279
EURCHF,20030527,103400,1.5278,1.5279,1.5278,1.5279
EURCHF,20030527,103500,1.5280,1.5281,1.5279,1.5280
EURCHF,20030527,103600,1.5279,1.5279,1.5278,1.5278
EURCHF,20030527,103700,1.5279,1.5279,1.5278,1.5278
EURCHF,20030527,103800,1.5279,1.5280,1.5278,1.5278
EURCHF,20030527,103900,1.5277,1.5279,1.5277,1.5278
EURCHF,20030527,104000,1.5279,1.5279,1.5277,1.5277
EURCHF,20030527,104100,1.5278,1.5278,1.5277,1.5278
EURCHF,20030527,104200,1.5277,1.5277,1.5276,1.5277
EURCHF,20030527,104300,1.5278,1.5279,1.5277,1.5277
EURCHF,20030527,104400,1.5278,1.5278,1.5276,1.5277
EURCHF,20030527,104500,1.5276,1.5278,1.5276,1.5277
EURCHF,20030527,104600,1.5276,1.5277,1.5276,1.5277
EURCHF,20030527,104700,1.5276,1.5278,1.5276,1.5278
EURCHF,20030527,104800,1.5279,1.5281,1.5279,1.5281
EURCHF,20030527,104900,1.5282,1.5283,1.5282,1.5283
EURCHF,20030527,105000,1.5284,1.5285,1.5283,1.5285
EURCHF,20030527,105100,1.5284,1.5284,1.5283,1.5283
EURCHF,20030527,105200,1.5284,1.5284,1.5282,1.5283
EURCHF,20030527,105300,1.5284,1.5284,1.5282,1.5282
EURCHF,20030527,105400,1.5283,1.5284,1.5283,1.5284
EURCHF,20030527,105500,1.5285,1.5285,1.5284,1.5284
EURCHF,20030527,105600,1.5285,1.5285,1.5284,1.5284
EURCHF,20030527,105700,1.5285,1.5285,1.5284,1.5284
EURCHF,20030527,105800,1.5285,1.5285,1.5285,1.5285
EURCHF,20030527,105900,1.5286,1.5286,1.5285,1.5285
EURCHF,20030527,110000,1.5284,1.5284,1.5283,1.5284
EURCHF,20030527,110100,1.5285,1.5287,1.5285,1.5286
EURCHF,20030527,110200,1.5287,1.5288,1.5286,1.5288
EURCHF,20030527,110300,1.5287,1.5287,1.5286,1.5286
EURCHF,20030527,110400,1.5287,1.5287,1.5286,1.5286
EURCHF,20030527,110500,1.5287,1.5287,1.5286,1.5287
EURCHF,20030527,110600,1.5286,1.5287,1.5286,1.5287
EURCHF,20030527,110700,1.5288,1.5288,1.5287,1.5287
EURCHF,20030527,110800,1.5286,1.5288,1.5286,1.5288
EURCHF,20030527,110900,1.5287,1.5288,1.5287,1.5287
EURCHF,20030527,111000,1.5288,1.5289,1.5287,1.5287
EURCHF,20030527,111100,1.5286,1.5286,1.5286,1.5286
EURCHF,20030527,111200,1.5285,1.5286,1.5285,1.5286
EURCHF,20030527,111400,1.5285,1.5286,1.5285,1.5285
EURCHF,20030527,111500,1.5286,1.5287,1.5285,1.5287
EURCHF,20030527,111600,1.5286,1.5286,1.5285,1.5285
EURCHF,20030527,111700,1.5284,1.5285,1.5284,1.5285
EURCHF,20030527,111800,1.5284,1.5285,1.5284,1.5285
EURCHF,20030527,111900,1.5286,1.5286,1.5285,1.5285
EURCHF,20030527,112000,1.5284,1.5284,1.5283,1.5283
EURCHF,20030527,112100,1.5282,1.5282,1.5281,1.5281
EURCHF,20030527,112200,1.5280,1.5282,1.5279,1.5279
EURCHF,20030527,112300,1.5278,1.5279,1.5278,1.5279
EURCHF,20030527,112400,1.5280,1.5280,1.5278,1.5278
EURCHF,20030527,112500,1.5277,1.5277,1.5277,1.5277
EURCHF,20030527,112700,1.5278,1.5278,1.5275,1.5275
EURCHF,20030527,112900,1.5276,1.5276,1.5275,1.5275
EURCHF,20030527,113000,1.5274,1.5274,1.5273,1.5274
EURCHF,20030527,113100,1.5273,1.5274,1.5272,1.5272
EURCHF,20030527,113200,1.5271,1.5271,1.5269,1.5269
EURCHF,20030527,113300,1.5270,1.5270,1.5269,1.5269
EURCHF,20030527,113400,1.5270,1.5270,1.5269,1.5270
EURCHF,20030527,113500,1.5269,1.5269,1.5268,1.5268
EURCHF,20030527,113600,1.5267,1.5268,1.5267,1.5267
EURCHF,20030527,113700,1.5266,1.5266,1.5263,1.5263
EURCHF,20030527,113800,1.5264,1.5267,1.5264,1.5267
EURCHF,20030527,113900,1.5268,1.5269,1.5268,1.5269
EURCHF,20030527,114000,1.5270,1.5270,1.5268,1.5268
EURCHF,20030527,114100,1.5269,1.5269,1.5268,1.5268
EURCHF,20030527,114200,1.5267,1.5268,1.5267,1.5268
EURCHF,20030527,114300,1.5267,1.5267,1.5265,1.5265
EURCHF,20030527,114400,1.5266,1.5266,1.5264,1.5264
EURCHF,20030527,114500,1.5265,1.5265,1.5264,1.5264
EURCHF,20030527,114600,1.5265,1.5267,1.5265,1.5266
EURCHF,20030527,114700,1.5267,1.5267,1.5264,1.5264
EURCHF,20030527,114800,1.5263,1.5265,1.5263,1.5265
EURCHF,20030527,114900,1.5266,1.5266,1.5266,1.5266
EURCHF,20030527,115000,1.5267,1.5268,1.5267,1.5268
EURCHF,20030527,115100,1.5267,1.5267,1.5267,1.5267
EURCHF,20030527,115200,1.5268,1.5268,1.5267,1.5267
EURCHF,20030527,115300,1.5268,1.5268,1.5267,1.5267
EURCHF,20030527,115400,1.5268,1.5268,1.5267,1.5267
EURCHF,20030527,115500,1.5268,1.5268,1.5267,1.5268
EURCHF,20030527,115600,1.5269,1.5269,1.5269,1.5269
EURCHF,20030527,115700,1.5268,1.5269,1.5267,1.5269
EURCHF,20030527,115800,1.5268,1.5270,1.5268,1.5270
EURCHF,20030527,115900,1.5269,1.5269,1.5265,1.5265
EURCHF,20030527,120000,1.5266,1.5269,1.5266,1.5269
EURCHF,20030527,120100,1.5268,1.5269,1.5267,1.5268
EURCHF,20030527,120200,1.5267,1.5268,1.5267,1.5268
EURCHF,20030527,120300,1.5267,1.5267,1.5265,1.5265
EURCHF,20030527,120400,1.5266,1.5267,1.5265,1.5265
EURCHF,20030527,120600,1.5266,1.5268,1.5266,1.5268
EURCHF,20030527,120800,1.5269,1.5269,1.5268,1.5268
EURCHF,20030527,120900,1.5269,1.5270,1.5268,1.5268
EURCHF,20030527,121000,1.5269,1.5270,1.5268,1.5268
EURCHF,20030527,121100,1.5270,1.5270,1.5269,1.5269
EURCHF,20030527,121200,1.5268,1.5268,1.5268,1.5268
EURCHF,20030527,121300,1.5267,1.5268,1.5267,1.5268
EURCHF,20030527,121400,1.5269,1.5269,1.5268,1.5268
EURCHF,20030527,121600,1.5269,1.5269,1.5269,1.5269
EURCHF,20030527,121700,1.5270,1.5270,1.5269,1.5269
EURCHF,20030527,121800,1.5270,1.5270,1.5269,1.5269
EURCHF,20030527,121900,1.5270,1.5270,1.5270,1.5270
EURCHF,20030527,122000,1.5269,1.5270,1.5269,1.5269
EURCHF,20030527,122100,1.5270,1.5271,1.5270,1.5270
EURCHF,20030527,122200,1.5271,1.5271,1.5270,1.5271
EURCHF,20030527,122300,1.5270,1.5270,1.5270,1.5270
EURCHF,20030527,122400,1.5271,1.5271,1.5271,1.5271
EURCHF,20030527,122500,1.5272,1.5273,1.5272,1.5273
EURCHF,20030527,122600,1.5272,1.5273,1.5272,1.5272
EURCHF,20030527,122700,1.5273,1.5273,1.5271,1.5271
EURCHF,20030527,122800,1.5270,1.5270,1.5270,1.5270
EURCHF,20030527,122900,1.5271,1.5271,1.5267,1.5267
EURCHF,20030527,123000,1.5266,1.5266,1.5265,1.5265
EURCHF,20030527,123100,1.5266,1.5266,1.5265,1.5265
EURCHF,20030527,123200,1.5266,1.5266,1.5262,1.5262
EURCHF,20030527,123300,1.5263,1.5265,1.5263,1.5264
EURCHF,20030527,123400,1.5263,1.5263,1.5262,1.5262
EURCHF,20030527,123500,1.5263,1.5269,1.5263,1.5269
EURCHF,20030527,123600,1.5270,1.5273,1.5270,1.5273
EURCHF,20030527,123700,1.5274,1.5274,1.5273,1.5273
EURCHF,20030527,123800,1.5274,1.5279,1.5274,1.5279
EURCHF,20030527,123900,1.5280,1.5280,1.5280,1.5280
EURCHF,20030527,124000,1.5281,1.5281,1.5280,1.5280
EURCHF,20030527,124100,1.5279,1.5280,1.5279,1.5280
EURCHF,20030527,124200,1.5279,1.5279,1.5279,1.5279
EURCHF,20030527,124300,1.5278,1.5280,1.5278,1.5280
EURCHF,20030527,124400,1.5281,1.5281,1.5277,1.5277
EURCHF,20030527,124500,1.5278,1.5278,1.5278,1.5278
EURCHF,20030527,124600,1.5277,1.5277,1.5275,1.5275
EURCHF,20030527,124700,1.5274,1.5275,1.5273,1.5275
EURCHF,20030527,124800,1.5276,1.5276,1.5274,1.5274
EURCHF,20030527,124900,1.5275,1.5275,1.5273,1.5275
EURCHF,20030527,125000,1.5274,1.5275,1.5272,1.5272
EURCHF,20030527,125100,1.5271,1.5271,1.5267,1.5267
EURCHF,20030527,125200,1.5266,1.5267,1.5265,1.5267
EURCHF,20030527,125300,1.5268,1.5268,1.5266,1.5266
EURCHF,20030527,125400,1.5265,1.5265,1.5262,1.5262
EURCHF,20030527,125500,1.5263,1.5263,1.5262,1.5263
EURCHF,20030527,125600,1.5264,1.5264,1.5263,1.5263
EURCHF,20030527,125700,1.5264,1.5265,1.5263,1.5263
EURCHF,20030527,125800,1.5264,1.5265,1.5264,1.5265
EURCHF,20030527,125900,1.5266,1.5266,1.5265,1.5266
EURCHF,20030527,130000,1.5267,1.5267,1.5265,1.5265
EURCHF,20030527,130100,1.5266,1.5266,1.5264,1.5265
EURCHF,20030527,130200,1.5263,1.5265,1.5263,1.5265
EURCHF,20030527,130300,1.5264,1.5264,1.5262,1.5263
EURCHF,20030527,130400,1.5264,1.5264,1.5262,1.5262
EURCHF,20030527,130500,1.5261,1.5261,1.5260,1.5260
EURCHF,20030527,130600,1.5261,1.5262,1.5261,1.5262
EURCHF,20030527,130700,1.5261,1.5262,1.5261,1.5261
EURCHF,20030527,130800,1.5260,1.5260,1.5259,1.5259
EURCHF,20030527,130900,1.5260,1.5261,1.5260,1.5261
EURCHF,20030527,131000,1.5262,1.5262,1.5261,1.5262
EURCHF,20030527,131100,1.5263,1.5265,1.5263,1.5264
EURCHF,20030527,131200,1.5265,1.5265,1.5265,1.5265
EURCHF,20030527,131500,1.5266,1.5266,1.5265,1.5265
EURCHF,20030527,131700,1.5266,1.5266,1.5266,1.5266
EURCHF,20030527,131800,1.5265,1.5265,1.5265,1.5265
EURCHF,20030527,131900,1.5266,1.5266,1.5265,1.5266
EURCHF,20030527,132100,1.5267,1.5267,1.5265,1.5265
EURCHF,20030527,132200,1.5264,1.5264,1.5264,1.5264
EURCHF,20030527,132300,1.5265,1.5265,1.5263,1.5264
EURCHF,20030527,132400,1.5263,1.5264,1.5263,1.5264
EURCHF,20030527,132500,1.5263,1.5265,1.5263,1.5265
EURCHF,20030527,132600,1.5264,1.5265,1.5263,1.5265
EURCHF,20030527,132700,1.5266,1.5266,1.5265,1.5265
EURCHF,20030527,132800,1.5266,1.5268,1.5266,1.5268
EURCHF,20030527,132900,1.5269,1.5269,1.5269,1.5269
EURCHF,20030527,133000,1.5270,1.5270,1.5270,1.5270
EURCHF,20030527,133100,1.5271,1.5271,1.5270,1.5270
EURCHF,20030527,133200,1.5271,1.5271,1.5271,1.5271
EURCHF,20030527,133300,1.5270,1.5270,1.5270,1.5270
EURCHF,20030527,133400,1.5268,1.5269,1.5267,1.5269
EURCHF,20030527,133500,1.5270,1.5270,1.5270,1.5270
EURCHF,20030527,133700,1.5271,1.5271,1.5270,1.5270
EURCHF,20030527,133800,1.5269,1.5269,1.5269,1.5269
EURCHF,20030527,133900,1.5268,1.5268,1.5268,1.5268
EURCHF,20030527,134000,1.5269,1.5269,1.5268,1.5268
EURCHF,20030527,134100,1.5267,1.5268,1.5267,1.5268
EURCHF,20030527,134200,1.5269,1.5270,1.5269,1.5270
EURCHF,20030527,134300,1.5269,1.5271,1.5269,1.5270
EURCHF,20030527,134500,1.5271,1.5271,1.5271,1.5271
EURCHF,20030527,134600,1.5270,1.5271,1.5270,1.5270
EURCHF,20030527,134800,1.5269,1.5269,1.5268,1.5268
EURCHF,20030527,134900,1.5269,1.5271,1.5269,1.5270
EURCHF,20030527,135000,1.5271,1.5271,1.5269,1.5269
EURCHF,20030527,135100,1.5270,1.5270,1.5269,1.5269
EURCHF,20030527,135200,1.5270,1.5270,1.5269,1.5270
EURCHF,20030527,135300,1.5271,1.5272,1.5271,1.5272
EURCHF,20030527,135400,1.5271,1.5271,1.5270,1.5270
EURCHF,20030527,135500,1.5269,1.5270,1.5269,1.5269
EURCHF,20030527,135600,1.5268,1.5268,1.5268,1.5268
EURCHF,20030527,135700,1.5269,1.5269,1.5269,1.5269
EURCHF,20030527,140100,1.5268,1.5268,1.5265,1.5266
EURCHF,20030527,140200,1.5267,1.5268,1.5267,1.5268
EURCHF,20030527,140300,1.5267,1.5268,1.5266,1.5266
EURCHF,20030527,140400,1.5265,1.5266,1.5264,1.5264
EURCHF,20030527,140500,1.5265,1.5268,1.5265,1.5268
EURCHF,20030527,140600,1.5267,1.5268,1.5267,1.5267
EURCHF,20030527,140700,1.5266,1.5267,1.5265,1.5267
EURCHF,20030527,140800,1.5268,1.5269,1.5268,1.5268
EURCHF,20030527,140900,1.5269,1.5272,1.5268,1.5272
EURCHF,20030527,141000,1.5271,1.5273,1.5271,1.5272
EURCHF,20030527,141100,1.5271,1.5271,1.5271,1.5271
EURCHF,20030527,141200,1.5270,1.5271,1.5270,1.5271
EURCHF,20030527,141300,1.5272,1.5272,1.5271,1.5271
EURCHF,20030527,141400,1.5272,1.5273,1.5271,1.5273
EURCHF,20030527,141500,1.5274,1.5276,1.5274,1.5276
EURCHF,20030527,141600,1.5275,1.5276,1.5275,1.5276
EURCHF,20030527,141700,1.5275,1.5275,1.5275,1.5275
EURCHF,20030527,141800,1.5276,1.5276,1.5275,1.5275
EURCHF,20030527,141900,1.5274,1.5275,1.5274,1.5275
EURCHF,20030527,142000,1.5274,1.5275,1.5274,1.5275
EURCHF,20030527,142100,1.5274,1.5274,1.5273,1.5274
EURCHF,20030527,142200,1.5275,1.5276,1.5274,1.5274
EURCHF,20030527,142400,1.5275,1.5275,1.5275,1.5275
EURCHF,20030527,142600,1.5276,1.5276,1.5275,1.5275
EURCHF,20030527,142700,1.5276,1.5276,1.5276,1.5276
EURCHF,20030527,142800,1.5275,1.5276,1.5275,1.5276
EURCHF,20030527,142900,1.5275,1.5275,1.5274,1.5274
EURCHF,20030527,143000,1.5275,1.5275,1.5274,1.5274
EURCHF,20030527,143100,1.5273,1.5273,1.5272,1.5272
EURCHF,20030527,143200,1.5271,1.5272,1.5271,1.5272
EURCHF,20030527,143300,1.5273,1.5274,1.5271,1.5271
EURCHF,20030527,143400,1.5270,1.5271,1.5267,1.5267
EURCHF,20030527,143500,1.5265,1.5266,1.5263,1.5264
EURCHF,20030527,143600,1.5265,1.5267,1.5265,1.5267
EURCHF,20030527,143700,1.5266,1.5267,1.5266,1.5267
EURCHF,20030527,143800,1.5268,1.5269,1.5268,1.5268
EURCHF,20030527,143900,1.5269,1.5269,1.5267,1.5267
EURCHF,20030527,144000,1.5268,1.5268,1.5266,1.5267
EURCHF,20030527,144100,1.5266,1.5267,1.5266,1.5266
EURCHF,20030527,144200,1.5265,1.5266,1.5265,1.5265
EURCHF,20030527,144300,1.5266,1.5267,1.5266,1.5267
EURCHF,20030527,144400,1.5266,1.5267,1.5265,1.5265
EURCHF,20030527,144500,1.5266,1.5267,1.5266,1.5267
EURCHF,20030527,144600,1.5266,1.5266,1.5266,1.5266
EURCHF,20030527,144700,1.5265,1.5265,1.5265,1.5265
EURCHF,20030527,144800,1.5264,1.5264,1.5264,1.5264
EURCHF,20030527,144900,1.5265,1.5265,1.5264,1.5265
EURCHF,20030527,145200,1.5264,1.5264,1.5264,1.5264
EURCHF,20030527,145300,1.5263,1.5265,1.5263,1.5265
EURCHF,20030527,145400,1.5264,1.5264,1.5263,1.5263
EURCHF,20030527,145500,1.5264,1.5264,1.5263,1.5264
EURCHF,20030527,145600,1.5265,1.5265,1.5264,1.5264
EURCHF,20030527,145700,1.5263,1.5265,1.5263,1.5264
EURCHF,20030527,145800,1.5265,1.5265,1.5264,1.5264
EURCHF,20030527,145900,1.5263,1.5263,1.5263,1.5263
EURCHF,20030527,150100,1.5262,1.5263,1.5262,1.5263
EURCHF,20030527,150200,1.5264,1.5264,1.5263,1.5263
EURCHF,20030527,150300,1.5264,1.5264,1.5264,1.5264
EURCHF,20030527,150400,1.5265,1.5265,1.5264,1.5264
EURCHF,20030527,150500,1.5265,1.5265,1.5264,1.5264
EURCHF,20030527,150600,1.5263,1.5264,1.5263,1.5264
EURCHF,20030527,150700,1.5265,1.5265,1.5264,1.5264
EURCHF,20030527,150800,1.5263,1.5263,1.5259,1.5259
EURCHF,20030527,150900,1.5258,1.5258,1.5257,1.5258
EURCHF,20030527,151000,1.5259,1.5260,1.5258,1.5258
EURCHF,20030527,151100,1.5257,1.5259,1.5257,1.5259
EURCHF,20030527,151200,1.5260,1.5262,1.5260,1.5262
EURCHF,20030527,151300,1.5263,1.5263,1.5261,1.5261
EURCHF,20030527,151400,1.5260,1.5260,1.5258,1.5258
EURCHF,20030527,151500,1.5257,1.5257,1.5252,1.5253
EURCHF,20030527,151600,1.5254,1.5254,1.5252,1.5252
EURCHF,20030527,151700,1.5253,1.5254,1.5253,1.5253
EURCHF,20030527,151800,1.5254,1.5254,1.5253,1.5254
EURCHF,20030527,151900,1.5253,1.5254,1.5252,1.5252
EURCHF,20030527,152000,1.5253,1.5256,1.5253,1.5256
EURCHF,20030527,152100,1.5255,1.5255,1.5253,1.5254
EURCHF,20030527,152200,1.5255,1.5258,1.5255,1.5258
EURCHF,20030527,152300,1.5257,1.5257,1.5256,1.5256
EURCHF,20030527,152400,1.5257,1.5258,1.5257,1.5258
EURCHF,20030527,152500,1.5257,1.5257,1.5256,1.5256
EURCHF,20030527,152600,1.5255,1.5256,1.5254,1.5254
EURCHF,20030527,152700,1.5255,1.5256,1.5254,1.5256
EURCHF,20030527,152800,1.5257,1.5258,1.5256,1.5258
EURCHF,20030527,152900,1.5257,1.5258,1.5256,1.5257
EURCHF,20030527,153000,1.5256,1.5257,1.5256,1.5256
EURCHF,20030527,153100,1.5257,1.5257,1.5255,1.5257
EURCHF,20030527,153200,1.5258,1.5259,1.5257,1.5259
EURCHF,20030527,153300,1.5258,1.5260,1.5257,1.5260
EURCHF,20030527,153400,1.5259,1.5259,1.5257,1.5257
EURCHF,20030527,153500,1.5258,1.5259,1.5258,1.5258
EURCHF,20030527,153600,1.5257,1.5258,1.5256,1.5256
EURCHF,20030527,153700,1.5257,1.5259,1.5257,1.5259
EURCHF,20030527,153800,1.5258,1.5258,1.5257,1.5257
EURCHF,20030527,153900,1.5258,1.5258,1.5257,1.5257
EURCHF,20030527,154000,1.5258,1.5259,1.5257,1.5258
EURCHF,20030527,154100,1.5259,1.5262,1.5259,1.5262
EURCHF,20030527,154200,1.5261,1.5262,1.5261,1.5262
EURCHF,20030527,154300,1.5263,1.5264,1.5263,1.5264
EURCHF,20030527,154400,1.5263,1.5263,1.5262,1.5262
EURCHF,20030527,154500,1.5263,1.5263,1.5262,1.5262
EURCHF,20030527,154600,1.5263,1.5264,1.5259,1.5262
EURCHF,20030527,154700,1.5260,1.5260,1.5258,1.5259
EURCHF,20030527,154800,1.5260,1.5260,1.5259,1.5259
EURCHF,20030527,154900,1.5258,1.5258,1.5257,1.5257
EURCHF,20030527,155000,1.5258,1.5259,1.5255,1.5255
EURCHF,20030527,155100,1.5256,1.5256,1.5255,1.5256
EURCHF,20030527,155200,1.5255,1.5257,1.5254,1.5257
EURCHF,20030527,155300,1.5258,1.5259,1.5258,1.5258
EURCHF,20030527,155400,1.5259,1.5259,1.5258,1.5259
EURCHF,20030527,155500,1.5260,1.5260,1.5260,1.5260
EURCHF,20030527,155600,1.5259,1.5260,1.5259,1.5260
EURCHF,20030527,155700,1.5259,1.5261,1.5259,1.5260
EURCHF,20030527,155800,1.5261,1.5261,1.5259,1.5260
EURCHF,20030527,155900,1.5261,1.5262,1.5258,1.5258
EURCHF,20030527,160000,1.5259,1.5260,1.5258,1.5258
EURCHF,20030527,160100,1.5259,1.5263,1.5259,1.5259
EURCHF,20030527,160200,1.5256,1.5257,1.5251,1.5253
EURCHF,20030527,160300,1.5251,1.5253,1.5250,1.5253
EURCHF,20030527,160400,1.5254,1.5257,1.5254,1.5255
EURCHF,20030527,160500,1.5254,1.5254,1.5253,1.5253
EURCHF,20030527,160600,1.5254,1.5254,1.5252,1.5253
EURCHF,20030527,160700,1.5254,1.5254,1.5253,1.5253
EURCHF,20030527,160800,1.5252,1.5252,1.5249,1.5250
EURCHF,20030527,160900,1.5251,1.5252,1.5250,1.5251
EURCHF,20030527,161000,1.5250,1.5251,1.5249,1.5250
EURCHF,20030527,161100,1.5249,1.5249,1.5246,1.5246
EURCHF,20030527,161200,1.5250,1.5250,1.5248,1.5249
EURCHF,20030527,161300,1.5250,1.5251,1.5249,1.5251
EURCHF,20030527,161400,1.5249,1.5250,1.5249,1.5250
EURCHF,20030527,161500,1.5249,1.5250,1.5248,1.5250
EURCHF,20030527,161600,1.5251,1.5251,1.5249,1.5250
EURCHF,20030527,161700,1.5249,1.5251,1.5249,1.5250
EURCHF,20030527,161800,1.5251,1.5251,1.5250,1.5250
EURCHF,20030527,161900,1.5249,1.5250,1.5249,1.5250
EURCHF,20030527,162000,1.5249,1.5249,1.5248,1.5248
EURCHF,20030527,162100,1.5247,1.5248,1.5247,1.5248
EURCHF,20030527,162200,1.5249,1.5250,1.5248,1.5248
EURCHF,20030527,162400,1.5247,1.5247,1.5246,1.5246
EURCHF,20030527,162500,1.5245,1.5245,1.5243,1.5245
EURCHF,20030527,162700,1.5246,1.5246,1.5244,1.5244
EURCHF,20030527,162800,1.5245,1.5246,1.5243,1.5244
EURCHF,20030527,162900,1.5245,1.5246,1.5244,1.5244
EURCHF,20030527,163000,1.5245,1.5246,1.5244,1.5244
EURCHF,20030527,163100,1.5243,1.5244,1.5242,1.5243
EURCHF,20030527,163200,1.5242,1.5242,1.5239,1.5239
EURCHF,20030527,163300,1.5240,1.5241,1.5239,1.5241
EURCHF,20030527,163400,1.5240,1.5240,1.5237,1.5237
EURCHF,20030527,163500,1.5238,1.5238,1.5236,1.5237
EURCHF,20030527,163600,1.5236,1.5236,1.5235,1.5235
EURCHF,20030527,163700,1.5236,1.5236,1.5235,1.5236
EURCHF,20030527,163800,1.5235,1.5235,1.5234,1.5235
EURCHF,20030527,163900,1.5236,1.5237,1.5234,1.5237
EURCHF,20030527,164000,1.5236,1.5236,1.5235,1.5236
EURCHF,20030527,164100,1.5237,1.5238,1.5237,1.5237
EURCHF,20030527,164200,1.5238,1.5238,1.5238,1.5238
EURCHF,20030527,164300,1.5237,1.5239,1.5236,1.5237
EURCHF,20030527,164400,1.5238,1.5238,1.5236,1.5236
EURCHF,20030527,164500,1.5235,1.5239,1.5235,1.5238
EURCHF,20030527,164600,1.5239,1.5239,1.5237,1.5237
EURCHF,20030527,164700,1.5236,1.5239,1.5236,1.5237
EURCHF,20030527,164800,1.5238,1.5238,1.5235,1.5235
EURCHF,20030527,164900,1.5234,1.5234,1.5232,1.5232
EURCHF,20030527,165000,1.5233,1.5236,1.5232,1.5236
EURCHF,20030527,165100,1.5237,1.5237,1.5236,1.5237
EURCHF,20030527,165200,1.5238,1.5238,1.5235,1.5237
EURCHF,20030527,165300,1.5236,1.5237,1.5236,1.5236
EURCHF,20030527,165400,1.5235,1.5235,1.5234,1.5234
EURCHF,20030527,165500,1.5235,1.5235,1.5233,1.5233
EURCHF,20030527,165600,1.5232,1.5234,1.5232,1.5234
EURCHF,20030527,165700,1.5233,1.5234,1.5232,1.5234
EURCHF,20030527,165800,1.5233,1.5234,1.5233,1.5234
EURCHF,20030527,165900,1.5233,1.5234,1.5233,1.5234
EURCHF,20030527,170000,1.5235,1.5236,1.5234,1.5234
EURCHF,20030527,170100,1.5235,1.5236,1.5235,1.5236
EURCHF,20030527,170200,1.5237,1.5237,1.5235,1.5237
EURCHF,20030527,170300,1.5236,1.5237,1.5236,1.5237
EURCHF,20030527,170400,1.5238,1.5238,1.5238,1.5238
EURCHF,20030527,170500,1.5237,1.5238,1.5237,1.5237
EURCHF,20030527,170600,1.5236,1.5238,1.5236,1.5237
EURCHF,20030527,170700,1.5236,1.5236,1.5235,1.5236
EURCHF,20030527,170800,1.5235,1.5236,1.5235,1.5235
EURCHF,20030527,170900,1.5234,1.5234,1.5234,1.5234
EURCHF,20030527,171000,1.5235,1.5236,1.5235,1.5236
EURCHF,20030527,171100,1.5235,1.5235,1.5234,1.5235
EURCHF,20030527,171200,1.5233,1.5233,1.5232,1.5232
EURCHF,20030527,171300,1.5231,1.5232,1.5228,1.5228
EURCHF,20030527,171400,1.5229,1.5230,1.5229,1.5229
EURCHF,20030527,171500,1.5230,1.5230,1.5229,1.5230
EURCHF,20030527,171600,1.5231,1.5232,1.5230,1.5231
EURCHF,20030527,171700,1.5232,1.5232,1.5231,1.5231
EURCHF,20030527,171800,1.5230,1.5231,1.5229,1.5231
EURCHF,20030527,171900,1.5230,1.5231,1.5230,1.5231
EURCHF,20030527,172000,1.5230,1.5230,1.5229,1.5230
EURCHF,20030527,172100,1.5231,1.5233,1.5231,1.5231
EURCHF,20030527,172200,1.5232,1.5232,1.5230,1.5231
EURCHF,20030527,172300,1.5230,1.5231,1.5226,1.5226
EURCHF,20030527,172400,1.5223,1.5226,1.5223,1.5226
EURCHF,20030527,172500,1.5227,1.5227,1.5227,1.5227
EURCHF,20030527,172600,1.5228,1.5230,1.5228,1.5230
EURCHF,20030527,172700,1.5229,1.5229,1.5227,1.5228
EURCHF,20030527,172800,1.5227,1.5229,1.5227,1.5229
EURCHF,20030527,172900,1.5228,1.5232,1.5228,1.5232
EURCHF,20030527,173000,1.5233,1.5233,1.5232,1.5232
EURCHF,20030527,173100,1.5231,1.5231,1.5227,1.5227
EURCHF,20030527,173200,1.5228,1.5228,1.5226,1.5226
EURCHF,20030527,173300,1.5227,1.5228,1.5226,1.5226
EURCHF,20030527,173400,1.5227,1.5227,1.5225,1.5226
EURCHF,20030527,173500,1.5225,1.5225,1.5223,1.5223
EURCHF,20030527,173600,1.5224,1.5224,1.5223,1.5223
EURCHF,20030527,173700,1.5224,1.5224,1.5223,1.5223
EURCHF,20030527,173800,1.5224,1.5224,1.5223,1.5224
EURCHF,20030527,173900,1.5223,1.5224,1.5223,1.5223
EURCHF,20030527,174000,1.5224,1.5225,1.5223,1.5225
EURCHF,20030527,174100,1.5224,1.5224,1.5223,1.5223
EURCHF,20030527,174200,1.5224,1.5226,1.5224,1.5225
EURCHF,20030527,174300,1.5224,1.5228,1.5224,1.5227
EURCHF,20030527,174400,1.5228,1.5228,1.5227,1.5227
EURCHF,20030527,174500,1.5228,1.5231,1.5228,1.5230
EURCHF,20030527,174600,1.5231,1.5232,1.5231,1.5231
EURCHF,20030527,174700,1.5232,1.5234,1.5232,1.5234
EURCHF,20030527,174800,1.5233,1.5235,1.5233,1.5235
EURCHF,20030527,174900,1.5234,1.5235,1.5233,1.5233
EURCHF,20030527,175000,1.5234,1.5234,1.5234,1.5234
EURCHF,20030527,175100,1.5233,1.5235,1.5233,1.5235
EURCHF,20030527,175200,1.5234,1.5234,1.5234,1.5234
EURCHF,20030527,175400,1.5235,1.5235,1.5234,1.5234
EURCHF,20030527,175500,1.5235,1.5235,1.5234,1.5234
EURCHF,20030527,175600,1.5235,1.5235,1.5233,1.5234
EURCHF,20030527,175700,1.5233,1.5236,1.5233,1.5236
EURCHF,20030527,175800,1.5237,1.5238,1.5236,1.5237
EURCHF,20030527,175900,1.5236,1.5237,1.5235,1.5236
EURCHF,20030527,180000,1.5235,1.5235,1.5233,1.5235
EURCHF,20030527,180100,1.5234,1.5235,1.5233,1.5233
EURCHF,20030527,180200,1.5231,1.5233,1.5231,1.5231
EURCHF,20030527,180300,1.5230,1.5230,1.5227,1.5228
EURCHF,20030527,180400,1.5229,1.5229,1.5228,1.5228
EURCHF,20030527,180500,1.5229,1.5230,1.5226,1.5226
EURCHF,20030527,180600,1.5227,1.5227,1.5224,1.5226
EURCHF,20030527,180700,1.5225,1.5225,1.5224,1.5224
EURCHF,20030527,180800,1.5225,1.5225,1.5224,1.5225
EURCHF,20030527,180900,1.5224,1.5224,1.5223,1.5223
EURCHF,20030527,181000,1.5224,1.5225,1.5224,1.5225
EURCHF,20030527,181100,1.5224,1.5225,1.5223,1.5225
EURCHF,20030527,181200,1.5224,1.5226,1.5223,1.5223
EURCHF,20030527,181300,1.5222,1.5222,1.5221,1.5221
EURCHF,20030527,181400,1.5222,1.5222,1.5221,1.5221
EURCHF,20030527,181500,1.5222,1.5223,1.5222,1.5223
EURCHF,20030527,181600,1.5224,1.5224,1.5224,1.5224
EURCHF,20030527,181700,1.5225,1.5227,1.5225,1.5227
EURCHF,20030527,181800,1.5226,1.5227,1.5226,1.5226
EURCHF,20030527,181900,1.5227,1.5227,1.5226,1.5226
EURCHF,20030527,182000,1.5225,1.5225,1.5224,1.5225
EURCHF,20030527,182100,1.5224,1.5224,1.5223,1.5224
EURCHF,20030527,182200,1.5225,1.5226,1.5224,1.5224
EURCHF,20030527,182300,1.5225,1.5225,1.5224,1.5225
EURCHF,20030527,182400,1.5224,1.5225,1.5224,1.5224
EURCHF,20030527,182500,1.5223,1.5225,1.5223,1.5225
EURCHF,20030527,182600,1.5226,1.5226,1.5226,1.5226
EURCHF,20030527,182700,1.5225,1.5225,1.5225,1.5225
EURCHF,20030527,182800,1.5224,1.5224,1.5224,1.5224
EURCHF,20030527,182900,1.5225,1.5225,1.5224,1.5224
EURCHF,20030527,183000,1.5223,1.5225,1.5223,1.5225
EURCHF,20030527,183100,1.5224,1.5226,1.5224,1.5225
EURCHF,20030527,183200,1.5224,1.5226,1.5224,1.5226
EURCHF,20030527,183300,1.5225,1.5227,1.5225,1.5227
EURCHF,20030527,183400,1.5226,1.5228,1.5226,1.5228
EURCHF,20030527,183600,1.5227,1.5228,1.5227,1.5228
EURCHF,20030527,183700,1.5227,1.5228,1.5227,1.5228
EURCHF,20030527,183900,1.5227,1.5228,1.5227,1.5228
EURCHF,20030527,184000,1.5227,1.5228,1.5227,1.5228
EURCHF,20030527,184100,1.5227,1.5228,1.5227,1.5227
EURCHF,20030527,184200,1.5228,1.5228,1.5228,1.5228
EURCHF,20030527,184300,1.5229,1.5229,1.5229,1.5229
EURCHF,20030527,184400,1.5228,1.5228,1.5228,1.5228
EURCHF,20030527,184500,1.5229,1.5229,1.5229,1.5229
EURCHF,20030527,184600,1.5228,1.5228,1.5227,1.5228
EURCHF,20030527,184700,1.5227,1.5227,1.5227,1.5227
EURCHF,20030527,184800,1.5228,1.5228,1.5228,1.5228
EURCHF,20030527,184900,1.5227,1.5227,1.5227,1.5227
EURCHF,20030527,185000,1.5228,1.5228,1.5227,1.5227
EURCHF,20030527,185200,1.5228,1.5228,1.5228,1.5228
EURCHF,20030527,185300,1.5227,1.5228,1.5227,1.5228
EURCHF,20030527,185400,1.5227,1.5227,1.5226,1.5227
EURCHF,20030527,185600,1.5228,1.5228,1.5227,1.5227
EURCHF,20030527,185800,1.5228,1.5228,1.5228,1.5228
EURCHF,20030527,185900,1.5227,1.5227,1.5226,1.5226
EURCHF,20030527,190000,1.5225,1.5225,1.5225,1.5225
EURCHF,20030527,190100,1.5226,1.5226,1.5226,1.5226
EURCHF,20030527,190200,1.5227,1.5227,1.5226,1.5227
EURCHF,20030527,190300,1.5228,1.5228,1.5227,1.5227
EURCHF,20030527,190400,1.5226,1.5228,1.5226,1.5228
EURCHF,20030527,190600,1.5227,1.5227,1.5227,1.5227
EURCHF,20030527,190700,1.5228,1.5229,1.5228,1.5229
EURCHF,20030527,190800,1.5228,1.5229,1.5228,1.5229
EURCHF,20030527,190900,1.5228,1.5228,1.5227,1.5227
EURCHF,20030527,191000,1.5226,1.5227,1.5226,1.5227
EURCHF,20030527,191100,1.5228,1.5232,1.5228,1.5231
EURCHF,20030527,191200,1.5232,1.5233,1.5232,1.5232
EURCHF,20030527,191300,1.5233,1.5234,1.5233,1.5233
EURCHF,20030527,191400,1.5234,1.5234,1.5234,1.5234
EURCHF,20030527,191800,1.5235,1.5236,1.5235,1.5236
EURCHF,20030527,191900,1.5235,1.5237,1.5235,1.5237
EURCHF,20030527,192000,1.5236,1.5236,1.5236,1.5236
EURCHF,20030527,192100,1.5235,1.5235,1.5235,1.5235
EURCHF,20030527,192200,1.5234,1.5234,1.5234,1.5234
EURCHF,20030527,192400,1.5235,1.5235,1.5234,1.5234
EURCHF,20030527,192500,1.5233,1.5233,1.5232,1.5232
EURCHF,20030527,192600,1.5231,1.5231,1.5230,1.5230
EURCHF,20030527,192700,1.5229,1.5230,1.5229,1.5229
EURCHF,20030527,192800,1.5230,1.5230,1.5230,1.5230
EURCHF,20030527,192900,1.5229,1.5229,1.5229,1.5229
EURCHF,20030527,193000,1.5228,1.5228,1.5228,1.5228
EURCHF,20030527,193100,1.5229,1.5229,1.5229,1.5229
EURCHF,20030527,193300,1.5228,1.5228,1.5228,1.5228
EURCHF,20030527,193500,1.5227,1.5227,1.5227,1.5227
EURCHF,20030527,193600,1.5226,1.5226,1.5226,1.5226
EURCHF,20030527,193800,1.5225,1.5227,1.5225,1.5227
EURCHF,20030527,193900,1.5226,1.5226,1.5226,1.5226
EURCHF,20030527,194000,1.5227,1.5227,1.5227,1.5227
EURCHF,20030527,194100,1.5226,1.5226,1.5225,1.5225
EURCHF,20030527,194200,1.5226,1.5226,1.5225,1.5225
EURCHF,20030527,194300,1.5226,1.5226,1.5226,1.5226
EURCHF,20030527,194500,1.5227,1.5227,1.5227,1.5227
EURCHF,20030527,194800,1.5226,1.5229,1.5226,1.5229
EURCHF,20030527,194900,1.5228,1.5228,1.5227,1.5227
EURCHF,20030527,195000,1.5228,1.5229,1.5228,1.5229
EURCHF,20030527,195100,1.5230,1.5230,1.5230,1.5230
EURCHF,20030527,195200,1.5229,1.5229,1.5229,1.5229
EURCHF,20030527,195300,1.5230,1.5230,1.5230,1.5230
EURCHF,20030527,195600,1.5229,1.5230,1.5229,1.5230
EURCHF,20030527,195700,1.5229,1.5229,1.5229,1.5229
EURCHF,20030527,195900,1.5230,1.5232,1.5229,1.5231
EURCHF,20030527,200000,1.5232,1.5232,1.5230,1.5230
EURCHF,20030527,200100,1.5229,1.5231,1.5229,1.5230
EURCHF,20030527,200200,1.5231,1.5232,1.5231,1.5231
EURCHF,20030527,200300,1.5230,1.5231,1.5230,1.5231
EURCHF,20030527,200600,1.5232,1.5232,1.5230,1.5231
EURCHF,20030527,200700,1.5232,1.5232,1.5232,1.5232
EURCHF,20030527,200800,1.5231,1.5231,1.5231,1.5231
EURCHF,20030527,200900,1.5230,1.5232,1.5230,1.5232
EURCHF,20030527,201000,1.5231,1.5231,1.5231,1.5231
EURCHF,20030527,201100,1.5232,1.5232,1.5232,1.5232
EURCHF,20030527,201200,1.5231,1.5231,1.5231,1.5231
EURCHF,20030527,201500,1.5232,1.5232,1.5231,1.5232
EURCHF,20030527,201600,1.5231,1.5231,1.5231,1.5231
EURCHF,20030527,202100,1.5231,1.5231,1.5231,1.5231
EURCHF,20030527,202200,1.5230,1.5231,1.5230,1.5231
EURCHF,20030527,202300,1.5232,1.5232,1.5231,1.5231
EURCHF,20030527,202500,1.5232,1.5232,1.5232,1.5232
EURCHF,20030527,202600,1.5231,1.5231,1.5230,1.5230
EURCHF,20030527,202700,1.5231,1.5232,1.5230,1.5230
EURCHF,20030527,202800,1.5229,1.5229,1.5229,1.5229
EURCHF,20030527,202900,1.5230,1.5230,1.5229,1.5230
EURCHF,20030527,203000,1.5229,1.5230,1.5229,1.5230
EURCHF,20030527,203200,1.5231,1.5231,1.5231,1.5231
EURCHF,20030527,203600,1.5232,1.5232,1.5232,1.5232
EURCHF,20030527,203700,1.5233,1.5233,1.5230,1.5230
EURCHF,20030527,203800,1.5231,1.5232,1.5231,1.5232
EURCHF,20030527,203900,1.5231,1.5232,1.5231,1.5232
EURCHF,20030527,204000,1.5231,1.5231,1.5231,1.5231
EURCHF,20030527,204200,1.5230,1.5232,1.5230,1.5232
EURCHF,20030527,204300,1.5231,1.5231,1.5230,1.5230
EURCHF,20030527,204500,1.5229,1.5229,1.5229,1.5229
EURCHF,20030527,204800,1.5230,1.5231,1.5230,1.5230
EURCHF,20030527,204900,1.5229,1.5229,1.5229,1.5229
EURCHF,20030527,205000,1.5228,1.5229,1.5227,1.5227
EURCHF,20030527,205100,1.5228,1.5229,1.5228,1.5228
EURCHF,20030527,205200,1.5227,1.5228,1.5226,1.5226
EURCHF,20030527,205300,1.5225,1.5225,1.5223,1.5223
EURCHF,20030527,205400,1.5224,1.5224,1.5224,1.5224
EURCHF,20030527,205500,1.5225,1.5225,1.5223,1.5224
EURCHF,20030527,205600,1.5225,1.5225,1.5224,1.5224
EURCHF,20030527,205700,1.5223,1.5224,1.5222,1.5222
EURCHF,20030527,205800,1.5221,1.5222,1.5221,1.5222
EURCHF,20030527,205900,1.5221,1.5221,1.5221,1.5221
EURCHF,20030527,210000,1.5220,1.5222,1.5220,1.5221
EURCHF,20030527,210100,1.5222,1.5222,1.5221,1.5222
EURCHF,20030527,210200,1.5223,1.5223,1.5221,1.5221
EURCHF,20030527,210300,1.5220,1.5221,1.5219,1.5219
EURCHF,20030527,210400,1.5220,1.5221,1.5219,1.5221
EURCHF,20030527,210500,1.5220,1.5220,1.5219,1.5220
EURCHF,20030527,210600,1.5219,1.5219,1.5219,1.5219
EURCHF,20030527,210800,1.5218,1.5218,1.5217,1.5217
EURCHF,20030527,210900,1.5216,1.5216,1.5212,1.5213
EURCHF,20030527,211000,1.5214,1.5217,1.5214,1.5216
EURCHF,20030527,211100,1.5217,1.5218,1.5216,1.5218
EURCHF,20030527,211200,1.5219,1.5220,1.5218,1.5218
EURCHF,20030527,211300,1.5217,1.5220,1.5217,1.5219
EURCHF,20030527,211400,1.5220,1.5221,1.5220,1.5220
EURCHF,20030527,211500,1.5219,1.5220,1.5219,1.5219
EURCHF,20030527,211600,1.5220,1.5220,1.5218,1.5218
EURCHF,20030527,211700,1.5217,1.5217,1.5215,1.5216
EURCHF,20030527,211800,1.5217,1.5218,1.5216,1.5216
EURCHF,20030527,211900,1.5215,1.5217,1.5215,1.5216
EURCHF,20030527,212000,1.5217,1.5218,1.5217,1.5218
EURCHF,20030527,212100,1.5219,1.5219,1.5219,1.5219
EURCHF,20030527,212400,1.5220,1.5221,1.5220,1.5221
EURCHF,20030527,212500,1.5220,1.5220,1.5220,1.5220
EURCHF,20030527,212600,1.5221,1.5221,1.5221,1.5221
EURCHF,20030527,212700,1.5220,1.5220,1.5219,1.5220
EURCHF,20030527,212800,1.5219,1.5219,1.5218,1.5219
EURCHF,20030527,212900,1.5220,1.5220,1.5219,1.5219
EURCHF,20030527,213000,1.5220,1.5220,1.5220,1.5220
EURCHF,20030527,213200,1.5221,1.5222,1.5220,1.5221
EURCHF,20030527,213300,1.5220,1.5220,1.5220,1.5220
EURCHF,20030527,213400,1.5221,1.5221,1.5221,1.5221
EURCHF,20030527,213500,1.5222,1.5223,1.5222,1.5223
EURCHF,20030527,213600,1.5222,1.5222,1.5222,1.5222
EURCHF,20030527,213700,1.5223,1.5223,1.5223,1.5223
EURCHF,20030527,213800,1.5222,1.5223,1.5222,1.5223
EURCHF,20030527,213900,1.5222,1.5222,1.5221,1.5222
EURCHF,20030527,214000,1.5223,1.5223,1.5221,1.5222
EURCHF,20030527,214100,1.5221,1.5223,1.5221,1.5222
EURCHF,20030527,214200,1.5221,1.5221,1.5220,1.5220
EURCHF,20030527,214300,1.5221,1.5222,1.5221,1.5222
EURCHF,20030527,214500,1.5223,1.5223,1.5223,1.5223
EURCHF,20030527,214600,1.5222,1.5222,1.5222,1.5222
EURCHF,20030527,214700,1.5221,1.5223,1.5221,1.5223
EURCHF,20030527,214800,1.5224,1.5224,1.5223,1.5223
EURCHF,20030527,214900,1.5224,1.5224,1.5224,1.5224
EURCHF,20030527,215100,1.5223,1.5223,1.5223,1.5223
EURCHF,20030527,215200,1.5222,1.5223,1.5222,1.5223
EURCHF,20030527,215400,1.5222,1.5223,1.5222,1.5223
EURCHF,20030527,215500,1.5224,1.5224,1.5223,1.5224
EURCHF,20030527,215600,1.5223,1.5223,1.5222,1.5222
EURCHF,20030527,215700,1.5221,1.5222,1.5221,1.5222
EURCHF,20030527,215800,1.5221,1.5221,1.5220,1.5220
EURCHF,20030527,215900,1.5221,1.5221,1.5220,1.5220
EURCHF,20030527,220000,1.5221,1.5221,1.5221,1.5221
EURCHF,20030527,220100,1.5220,1.5220,1.5220,1.5220
EURCHF,20030527,220200,1.5219,1.5219,1.5219,1.5219
EURCHF,20030527,220300,1.5220,1.5221,1.5220,1.5220
EURCHF,20030527,220700,1.5221,1.5221,1.5220,1.5220
EURCHF,20030527,220800,1.5221,1.5221,1.5221,1.5221
EURCHF,20030527,220900,1.5220,1.5220,1.5219,1.5219
EURCHF,20030527,221000,1.5220,1.5220,1.5217,1.5217
EURCHF,20030527,221100,1.5216,1.5219,1.5216,1.5219
EURCHF,20030527,221200,1.5218,1.5219,1.5218,1.5219
EURCHF,20030527,221300,1.5220,1.5220,1.5219,1.5220
EURCHF,20030527,221400,1.5219,1.5219,1.5218,1.5219
EURCHF,20030527,221500,1.5218,1.5219,1.5218,1.5219
EURCHF,20030527,221800,1.5220,1.5221,1.5220,1.5220
EURCHF,20030527,222000,1.5219,1.5219,1.5218,1.5218
EURCHF,20030527,222100,1.5217,1.5217,1.5216,1.5216
EURCHF,20030527,222200,1.5215,1.5216,1.5214,1.5216
EURCHF,20030527,222300,1.5215,1.5215,1.5215,1.5215
EURCHF,20030527,222400,1.5214,1.5215,1.5213,1.5214
EURCHF,20030527,222500,1.5213,1.5213,1.5211,1.5211
EURCHF,20030527,222600,1.5212,1.5212,1.5211,1.5211
EURCHF,20030527,222700,1.5212,1.5212,1.5211,1.5212
EURCHF,20030527,222800,1.5211,1.5211,1.5209,1.5209
EURCHF,20030527,222900,1.5208,1.5208,1.5208,1.5208
EURCHF,20030527,223000,1.5209,1.5209,1.5208,1.5208
EURCHF,20030527,223100,1.5209,1.5210,1.5209,1.5209
EURCHF,20030527,223200,1.5208,1.5208,1.5208,1.5208
EURCHF,20030527,223300,1.5207,1.5208,1.5207,1.5207
EURCHF,20030527,223400,1.5208,1.5208,1.5207,1.5208
EURCHF,20030527,223500,1.5209,1.5209,1.5209,1.5209
EURCHF,20030527,223600,1.5210,1.5211,1.5210,1.5211
EURCHF,20030527,223700,1.5210,1.5210,1.5210,1.5210
EURCHF,20030527,224000,1.5209,1.5209,1.5209,1.5209
EURCHF,20030527,224100,1.5208,1.5208,1.5208,1.5208
EURCHF,20030527,224200,1.5209,1.5209,1.5209,1.5209
EURCHF,20030527,224300,1.5210,1.5210,1.5209,1.5209
EURCHF,20030527,224400,1.5210,1.5210,1.5210,1.5210
EURCHF,20030527,224500,1.5209,1.5210,1.5209,1.5210
EURCHF,20030527,224600,1.5209,1.5209,1.5209,1.5209
EURCHF,20030527,224700,1.5210,1.5210,1.5210,1.5210
EURCHF,20030527,224800,1.5209,1.5209,1.5208,1.5209
EURCHF,20030527,225000,1.5208,1.5208,1.5208,1.5208
EURCHF,20030527,225100,1.5209,1.5209,1.5209,1.5209
EURCHF,20030527,225200,1.5210,1.5210,1.5210,1.5210
EURCHF,20030527,225500,1.5209,1.5210,1.5209,1.5210
EURCHF,20030527,225600,1.5211,1.5211,1.5211,1.5211
EURCHF,20030527,225800,1.5212,1.5212,1.5212,1.5212
EURCHF,20030527,225900,1.5211,1.5211,1.5211,1.5211
EURCHF,20030527,230000,1.5212,1.5212,1.5211,1.5211
EURCHF,20030527,230300,1.5212,1.5212,1.5212,1.5212
EURCHF,20030527,230400,1.5211,1.5215,1.5211,1.5215
EURCHF,20030527,230500,1.5214,1.5214,1.5213,1.5213
EURCHF,20030527,230600,1.5212,1.5212,1.5208,1.5209
EURCHF,20030527,230800,1.5210,1.5210,1.5210,1.5210
EURCHF,20030527,230900,1.5209,1.5209,1.5209,1.5209
EURCHF,20030527,231000,1.5210,1.5210,1.5209,1.5209
EURCHF,20030527,231500,1.5208,1.5208,1.5208,1.5208
EURCHF,20030527,231900,1.5207,1.5207,1.5207,1.5207
EURCHF,20030527,232000,1.5206,1.5206,1.5205,1.5205
EURCHF,20030527,232100,1.5206,1.5206,1.5206,1.5206
EURCHF,20030527,232200,1.5207,1.5208,1.5207,1.5208
EURCHF,20030527,232300,1.5209,1.5210,1.5209,1.5210
EURCHF,20030527,232400,1.5209,1.5209,1.5209,1.5209
EURCHF,20030527,232600,1.5210,1.5210,1.5208,1.5209
EURCHF,20030527,232900,1.5210,1.5210,1.5210,1.5210
EURCHF,20030527,233100,1.5209,1.5210,1.5209,1.5210
EURCHF,20030527,233400,1.5211,1.5211,1.5211,1.5211
EURCHF,20030527,233600,1.5210,1.5210,1.5209,1.5209
EURCHF,20030527,233700,1.5208,1.5209,1.5208,1.5209
EURCHF,20030527,233900,1.5210,1.5210,1.5210,1.5210
EURCHF,20030527,234300,1.5209,1.5209,1.5209,1.5209
EURCHF,20030527,234700,1.5210,1.5210,1.5210,1.5210
EURCHF,20030527,235000,1.5209,1.5209,1.5209,1.5209
EURCHF,20030527,235200,1.5210,1.5210,1.5209,1.5210
EURCHF,20030527,235300,1.5209,1.5209,1.5209,1.5209
EURCHF,20030527,235500,1.5210,1.5210,1.5210,1.5210
EURCHF,20030527,235800,1.5211,1.5211,1.5211,1.5211
EURJPY,20030527,000500,138.65,138.67,138.65,138.67
EURJPY,20030527,000600,138.68,138.68,138.67,138.67
EURJPY,20030527,000700,138.68,138.69,138.68,138.69
EURJPY,20030527,000800,138.68,138.68,138.68,138.68
EURJPY,20030527,001000,138.67,138.67,138.66,138.66
EURJPY,20030527,001100,138.67,138.67,138.66,138.66
EURJPY,20030527,001200,138.65,138.65,138.62,138.62
EURJPY,20030527,001300,138.63,138.63,138.63,138.63
EURJPY,20030527,001500,138.62,138.62,138.60,138.61
EURJPY,20030527,001600,138.60,138.60,138.60,138.60
EURJPY,20030527,001700,138.59,138.59,138.59,138.59
EURJPY,20030527,001800,138.60,138.60,138.58,138.58
EURJPY,20030527,001900,138.57,138.57,138.57,138.57
EURJPY,20030527,002200,138.56,138.56,138.56,138.56
EURJPY,20030527,002300,138.57,138.58,138.57,138.58
EURJPY,20030527,002400,138.59,138.59,138.59,138.59
EURJPY,20030527,002600,138.58,138.58,138.55,138.55
EURJPY,20030527,002700,138.54,138.54,138.54,138.54
EURJPY,20030527,002800,138.53,138.53,138.53,138.53
EURJPY,20030527,002900,138.54,138.54,138.54,138.54
EURJPY,20030527,003100,138.55,138.55,138.55,138.55
EURJPY,20030527,003300,138.54,138.54,138.54,138.54
EURJPY,20030527,003400,138.55,138.56,138.55,138.56
EURJPY,20030527,003600,138.55,138.55,138.55,138.55
EURJPY,20030527,003700,138.56,138.56,138.56,138.56
EURJPY,20030527,003900,138.57,138.57,138.57,138.57
EURJPY,20030527,004000,138.56,138.56,138.56,138.56
EURJPY,20030527,004100,138.57,138.57,138.57,138.57
EURJPY,20030527,004200,138.56,138.56,138.56,138.56
EURJPY,20030527,004300,138.57,138.57,138.56,138.56
EURJPY,20030527,004400,138.55,138.55,138.55,138.55
EURJPY,20030527,004500,138.56,138.56,138.56,138.56
EURJPY,20030527,004700,138.57,138.57,138.57,138.57
EURJPY,20030527,005000,138.58,138.58,138.58,138.58
EURJPY,20030527,005100,138.59,138.59,138.59,138.59
EURJPY,20030527,005200,138.60,138.60,138.59,138.59
EURJPY,20030527,005300,138.60,138.60,138.60,138.60
EURJPY,20030527,005500,138.61,138.61,138.61,138.61
EURJPY,20030527,005600,138.60,138.60,138.60,138.60
EURJPY,20030527,005900,138.59,138.59,138.59,138.59
EURJPY,20030527,010000,138.60,138.60,138.60,138.60
EURJPY,20030527,010100,138.59,138.59,138.59,138.59
EURJPY,20030527,010300,138.58,138.58,138.58,138.58
EURJPY,20030527,010400,138.57,138.57,138.57,138.57
EURJPY,20030527,010500,138.56,138.57,138.56,138.57
EURJPY,20030527,010700,138.58,138.58,138.58,138.58
EURJPY,20030527,010800,138.59,138.59,138.59,138.59
EURJPY,20030527,010900,138.60,138.60,138.60,138.60
EURJPY,20030527,011000,138.59,138.59,138.59,138.59
EURJPY,20030527,011500,138.59,138.59,138.59,138.59
EURJPY,20030527,011700,138.60,138.60,138.60,138.60
EURJPY,20030527,011800,138.61,138.61,138.61,138.61
EURJPY,20030527,011900,138.60,138.61,138.60,138.61
EURJPY,20030527,012400,138.61,138.61,138.61,138.61
EURJPY,20030527,012600,138.60,138.60,138.60,138.60
EURJPY,20030527,013000,138.59,138.59,138.59,138.59
EURJPY,20030527,013100,138.58,138.58,138.58,138.58
EURJPY,20030527,013200,138.57,138.57,138.56,138.57
EURJPY,20030527,013300,138.56,138.56,138.56,138.56
EURJPY,20030527,013400,138.55,138.55,138.55,138.55
EURJPY,20030527,013500,138.56,138.57,138.56,138.57
EURJPY,20030527,013700,138.58,138.58,138.58,138.58
EURJPY,20030527,013800,138.59,138.59,138.59,138.59
EURJPY,20030527,014000,138.58,138.58,138.58,138.58
EURJPY,20030527,014100,138.57,138.58,138.57,138.58
EURJPY,20030527,014200,138.57,138.57,138.57,138.57
EURJPY,20030527,014300,138.56,138.57,138.56,138.57
EURJPY,20030527,014400,138.56,138.56,138.55,138.55
EURJPY,20030527,014600,138.54,138.54,138.54,138.54
EURJPY,20030527,014700,138.55,138.55,138.55,138.55
EURJPY,20030527,014800,138.54,138.54,138.54,138.54
EURJPY,20030527,014900,138.55,138.55,138.55,138.55
EURJPY,20030527,015100,138.56,138.58,138.56,138.57
EURJPY,20030527,015200,138.56,138.57,138.55,138.57
EURJPY,20030527,015300,138.58,138.58,138.58,138.58
EURJPY,20030527,015400,138.57,138.57,138.57,138.57
EURJPY,20030527,015500,138.58,138.59,138.58,138.59
EURJPY,20030527,015600,138.58,138.58,138.57,138.57
EURJPY,20030527,015800,138.58,138.58,138.57,138.57
EURJPY,20030527,015900,138.58,138.59,138.58,138.59
EURJPY,20030527,020000,138.60,138.63,138.60,138.63
EURJPY,20030527,020100,138.62,138.62,138.62,138.62
EURJPY,20030527,020200,138.63,138.67,138.63,138.67
EURJPY,20030527,020300,138.68,138.68,138.66,138.66
EURJPY,20030527,020400,138.67,138.68,138.67,138.68
EURJPY,20030527,020500,138.67,138.67,138.66,138.66
EURJPY,20030527,020600,138.67,138.67,138.67,138.67
EURJPY,20030527,020700,138.68,138.68,138.68,138.68
EURJPY,20030527,020800,138.67,138.67,138.67,138.67
EURJPY,20030527,020900,138.68,138.68,138.68,138.68
EURJPY,20030527,021000,138.67,138.67,138.66,138.66
EURJPY,20030527,021100,138.65,138.65,138.64,138.64
EURJPY,20030527,021200,138.65,138.65,138.64,138.65
EURJPY,20030527,021300,138.64,138.64,138.62,138.63
EURJPY,20030527,021400,138.64,138.64,138.63,138.63
EURJPY,20030527,021500,138.62,138.62,138.62,138.62
EURJPY,20030527,021600,138.63,138.63,138.63,138.63
EURJPY,20030527,021700,138.62,138.62,138.62,138.62
EURJPY,20030527,021800,138.61,138.61,138.60,138.60
EURJPY,20030527,021900,138.59,138.59,138.59,138.59
EURJPY,20030527,022000,138.58,138.59,138.58,138.59
EURJPY,20030527,022100,138.58,138.58,138.58,138.58
EURJPY,20030527,022300,138.59,138.59,138.59,138.59
EURJPY,20030527,022400,138.60,138.60,138.58,138.59
EURJPY,20030527,022500,138.58,138.58,138.54,138.54
EURJPY,20030527,022600,138.53,138.56,138.53,138.56
EURJPY,20030527,022700,138.57,138.58,138.56,138.58
EURJPY,20030527,022800,138.57,138.57,138.53,138.53
EURJPY,20030527,022900,138.52,138.52,138.47,138.51
EURJPY,20030527,023000,138.52,138.53,138.52,138.53
EURJPY,20030527,023300,138.54,138.55,138.54,138.54
EURJPY,20030527,023400,138.53,138.54,138.53,138.54
EURJPY,20030527,023500,138.53,138.54,138.53,138.54
EURJPY,20030527,023600,138.53,138.54,138.53,138.53
EURJPY,20030527,023700,138.54,138.54,138.54,138.54
EURJPY,20030527,023800,138.55,138.60,138.55,138.59
EURJPY,20030527,023900,138.60,138.68,138.59,138.68
EURJPY,20030527,024000,138.67,138.70,138.64,138.70
EURJPY,20030527,024100,138.71,138.71,138.68,138.70
EURJPY,20030527,024200,138.71,138.71,138.69,138.69
EURJPY,20030527,024300,138.68,138.70,138.67,138.67
EURJPY,20030527,024400,138.66,138.70,138.66,138.70
EURJPY,20030527,024500,138.71,138.71,138.71,138.71
EURJPY,20030527,024600,138.70,138.71,138.70,138.70
EURJPY,20030527,024700,138.71,138.71,138.70,138.70
EURJPY,20030527,024800,138.71,138.78,138.71,138.76
EURJPY,20030527,024900,138.75,138.75,138.74,138.75
EURJPY,20030527,025000,138.76,138.77,138.76,138.77
EURJPY,20030527,025100,138.76,138.77,138.74,138.77
EURJPY,20030527,025200,138.78,138.78,138.75,138.76
EURJPY,20030527,025300,138.75,138.75,138.74,138.74
EURJPY,20030527,025400,138.75,138.76,138.75,138.75
EURJPY,20030527,025500,138.76,138.76,138.74,138.75
EURJPY,20030527,025600,138.74,138.74,138.72,138.74
EURJPY,20030527,025700,138.75,138.76,138.74,138.74
EURJPY,20030527,025800,138.73,138.74,138.73,138.73
EURJPY,20030527,025900,138.72,138.72,138.70,138.70
EURJPY,20030527,030000,138.69,138.69,138.68,138.69
EURJPY,20030527,030100,138.70,138.74,138.70,138.71
EURJPY,20030527,030200,138.70,138.75,138.70,138.75
EURJPY,20030527,030300,138.74,138.74,138.71,138.72
EURJPY,20030527,030400,138.73,138.74,138.73,138.73
EURJPY,20030527,030500,138.72,138.74,138.71,138.74
EURJPY,20030527,030600,138.75,138.75,138.74,138.74
EURJPY,20030527,030700,138.73,138.74,138.72,138.74
EURJPY,20030527,030800,138.75,138.75,138.74,138.74
EURJPY,20030527,031000,138.73,138.73,138.73,138.73
EURJPY,20030527,031100,138.74,138.74,138.72,138.72
EURJPY,20030527,031200,138.73,138.73,138.72,138.72
EURJPY,20030527,031300,138.71,138.73,138.71,138.71
EURJPY,20030527,031400,138.72,138.72,138.70,138.70
EURJPY,20030527,031500,138.69,138.71,138.69,138.71
EURJPY,20030527,031600,138.70,138.72,138.70,138.71
EURJPY,20030527,031700,138.70,138.70,138.70,138.70
EURJPY,20030527,031800,138.71,138.72,138.71,138.72
EURJPY,20030527,031900,138.71,138.72,138.71,138.72
EURJPY,20030527,032000,138.71,138.71,138.69,138.69
EURJPY,20030527,032100,138.68,138.69,138.68,138.69
EURJPY,20030527,032300,138.70,138.70,138.70,138.70
EURJPY,20030527,032500,138.71,138.72,138.71,138.72
EURJPY,20030527,032600,138.71,138.73,138.71,138.72
EURJPY,20030527,032700,138.73,138.73,138.70,138.70
EURJPY,20030527,032800,138.69,138.70,138.68,138.70
EURJPY,20030527,032900,138.69,138.70,138.69,138.70
EURJPY,20030527,033000,138.71,138.71,138.69,138.69
EURJPY,20030527,033100,138.68,138.69,138.68,138.69
EURJPY,20030527,033200,138.68,138.68,138.68,138.68
EURJPY,20030527,033300,138.67,138.67,138.67,138.67
EURJPY,20030527,033400,138.66,138.67,138.66,138.67
EURJPY,20030527,033600,138.66,138.66,138.65,138.65
EURJPY,20030527,033700,138.64,138.64,138.64,138.64
EURJPY,20030527,033800,138.65,138.65,138.65,138.65
EURJPY,20030527,034300,138.65,138.66,138.65,138.66
EURJPY,20030527,034400,138.65,138.65,138.64,138.64
EURJPY,20030527,034500,138.63,138.64,138.63,138.64
EURJPY,20030527,034600,138.63,138.63,138.62,138.63
EURJPY,20030527,034700,138.62,138.63,138.62,138.63
EURJPY,20030527,034800,138.62,138.63,138.62,138.63
EURJPY,20030527,034900,138.62,138.62,138.61,138.61
EURJPY,20030527,035000,138.62,138.63,138.62,138.63
EURJPY,20030527,035100,138.62,138.62,138.60,138.60
EURJPY,20030527,035200,138.61,138.62,138.61,138.62
EURJPY,20030527,035300,138.63,138.63,138.63,138.63
EURJPY,20030527,035400,138.62,138.63,138.62,138.63
EURJPY,20030527,035500,138.62,138.64,138.62,138.64
EURJPY,20030527,035600,138.63,138.63,138.63,138.63
EURJPY,20030527,035700,138.64,138.64,138.61,138.61
EURJPY,20030527,035800,138.62,138.63,138.60,138.60
EURJPY,20030527,035900,138.61,138.61,138.59,138.59
EURJPY,20030527,040000,138.60,138.60,138.60,138.60
EURJPY,20030527,040100,138.59,138.61,138.59,138.61
EURJPY,20030527,040200,138.62,138.63,138.61,138.62
EURJPY,20030527,040300,138.63,138.63,138.62,138.62
EURJPY,20030527,040400,138.61,138.61,138.58,138.58
EURJPY,20030527,040500,138.57,138.58,138.57,138.57
EURJPY,20030527,040600,138.56,138.58,138.56,138.58
EURJPY,20030527,040700,138.59,138.61,138.59,138.61
EURJPY,20030527,040800,138.62,138.62,138.62,138.62
EURJPY,20030527,040900,138.61,138.61,138.60,138.60
EURJPY,20030527,041000,138.59,138.60,138.59,138.60
EURJPY,20030527,041200,138.59,138.59,138.59,138.59
EURJPY,20030527,041300,138.60,138.60,138.60,138.60
EURJPY,20030527,041400,138.61,138.61,138.61,138.61
EURJPY,20030527,041600,138.62,138.62,138.61,138.61
EURJPY,20030527,041700,138.62,138.65,138.62,138.65
EURJPY,20030527,041800,138.66,138.66,138.66,138.66
EURJPY,20030527,041900,138.65,138.65,138.65,138.65
EURJPY,20030527,042000,138.66,138.66,138.64,138.64
EURJPY,20030527,042100,138.63,138.63,138.61,138.61
EURJPY,20030527,042400,138.62,138.62,138.62,138.62
EURJPY,20030527,042700,138.63,138.63,138.63,138.63
EURJPY,20030527,043000,138.64,138.64,138.64,138.64
EURJPY,20030527,043400,138.65,138.65,138.65,138.65
EURJPY,20030527,043500,138.64,138.64,138.64,138.64
EURJPY,20030527,043600,138.63,138.66,138.63,138.66
EURJPY,20030527,043700,138.67,138.68,138.67,138.67
EURJPY,20030527,044000,138.68,138.72,138.68,138.72
EURJPY,20030527,044100,138.71,138.71,138.70,138.71
EURJPY,20030527,044200,138.70,138.70,138.70,138.70
EURJPY,20030527,044300,138.69,138.71,138.69,138.71
EURJPY,20030527,044600,138.70,138.71,138.70,138.71
EURJPY,20030527,044700,138.70,138.71,138.70,138.71
EURJPY,20030527,045000,138.72,138.72,138.72,138.72
EURJPY,20030527,045200,138.71,138.73,138.71,138.73
EURJPY,20030527,045300,138.74,138.75,138.74,138.74
EURJPY,20030527,045400,138.73,138.75,138.73,138.74
EURJPY,20030527,045500,138.73,138.73,138.71,138.71
EURJPY,20030527,045600,138.72,138.72,138.72,138.72
EURJPY,20030527,045700,138.71,138.71,138.71,138.71
EURJPY,20030527,045900,138.72,138.73,138.71,138.73
EURJPY,20030527,050000,138.72,138.73,138.72,138.73
EURJPY,20030527,050200,138.74,138.74,138.74,138.74
EURJPY,20030527,050600,138.73,138.73,138.73,138.73
EURJPY,20030527,050700,138.74,138.74,138.74,138.74
EURJPY,20030527,050900,138.73,138.73,138.73,138.73
EURJPY,20030527,051000,138.74,138.74,138.74,138.74
EURJPY,20030527,051100,138.73,138.73,138.71,138.71
EURJPY,20030527,051200,138.72,138.72,138.72,138.72
EURJPY,20030527,051700,138.73,138.73,138.73,138.73
EURJPY,20030527,051900,138.72,138.72,138.72,138.72
EURJPY,20030527,052400,138.72,138.73,138.72,138.73
EURJPY,20030527,052500,138.72,138.72,138.71,138.71
EURJPY,20030527,052700,138.72,138.72,138.72,138.72
EURJPY,20030527,052800,138.71,138.71,138.71,138.71
EURJPY,20030527,052900,138.70,138.71,138.70,138.71
EURJPY,20030527,053100,138.70,138.70,138.70,138.70
EURJPY,20030527,053200,138.69,138.69,138.68,138.68
EURJPY,20030527,053300,138.69,138.69,138.69,138.69
EURJPY,20030527,053500,138.68,138.69,138.67,138.69
EURJPY,20030527,053600,138.68,138.68,138.67,138.67
EURJPY,20030527,053800,138.68,138.68,138.68,138.68
EURJPY,20030527,054000,138.67,138.67,138.66,138.66
EURJPY,20030527,054200,138.67,138.67,138.67,138.67
EURJPY,20030527,054300,138.68,138.68,138.68,138.68
EURJPY,20030527,054400,138.69,138.69,138.69,138.69
EURJPY,20030527,054500,138.70,138.70,138.69,138.70
EURJPY,20030527,054600,138.71,138.71,138.71,138.71
EURJPY,20030527,054800,138.72,138.75,138.72,138.75
EURJPY,20030527,054900,138.76,138.77,138.76,138.77
EURJPY,20030527,055000,138.76,138.76,138.76,138.76
EURJPY,20030527,055100,138.75,138.75,138.74,138.74
EURJPY,20030527,055300,138.73,138.73,138.73,138.73
EURJPY,20030527,055400,138.72,138.72,138.72,138.72
EURJPY,20030527,055700,138.71,138.71,138.71,138.71
EURJPY,20030527,055900,138.72,138.72,138.72,138.72
EURJPY,20030527,060300,138.73,138.73,138.73,138.73
EURJPY,20030527,060600,138.72,138.72,138.72,138.72
EURJPY,20030527,061100,138.72,138.72,138.71,138.71
EURJPY,20030527,061500,138.72,138.72,138.72,138.72
EURJPY,20030527,061800,138.71,138.71,138.71,138.71
EURJPY,20030527,061900,138.72,138.72,138.72,138.72
EURJPY,20030527,062100,138.73,138.73,138.73,138.73
EURJPY,20030527,062200,138.75,138.76,138.73,138.76
EURJPY,20030527,062300,138.75,138.75,138.75,138.75
EURJPY,20030527,062400,138.76,138.78,138.76,138.78
EURJPY,20030527,062500,138.77,138.86,138.77,138.86
EURJPY,20030527,062600,138.87,138.91,138.81,138.82
EURJPY,20030527,062700,138.83,138.85,138.83,138.83
EURJPY,20030527,062800,138.82,138.84,138.81,138.84
EURJPY,20030527,062900,138.85,138.86,138.85,138.85
EURJPY,20030527,063000,138.86,138.87,138.79,138.79
EURJPY,20030527,063100,138.80,138.80,138.67,138.71
EURJPY,20030527,063200,138.70,138.70,138.67,138.68
EURJPY,20030527,063300,138.69,138.71,138.69,138.70
EURJPY,20030527,063400,138.71,138.71,138.69,138.69
EURJPY,20030527,063500,138.70,138.71,138.70,138.71
EURJPY,20030527,063600,138.70,138.70,138.66,138.66
EURJPY,20030527,063700,138.67,138.68,138.67,138.67
EURJPY,20030527,063800,138.68,138.69,138.65,138.66
EURJPY,20030527,063900,138.65,138.65,138.60,138.62
EURJPY,20030527,064000,138.63,138.63,138.59,138.59
EURJPY,20030527,064100,138.60,138.62,138.60,138.61
EURJPY,20030527,064200,138.60,138.61,138.59,138.61
EURJPY,20030527,064300,138.62,138.65,138.61,138.64
EURJPY,20030527,064400,138.65,138.65,138.65,138.65
EURJPY,20030527,064500,138.66,138.66,138.61,138.61
EURJPY,20030527,064600,138.62,138.62,138.57,138.58
EURJPY,20030527,064700,138.59,138.60,138.57,138.59
EURJPY,20030527,064800,138.60,138.60,138.57,138.57
EURJPY,20030527,064900,138.58,138.58,138.57,138.57
EURJPY,20030527,065000,138.56,138.57,138.55,138.57
EURJPY,20030527,065100,138.58,138.58,138.57,138.57
EURJPY,20030527,065200,138.58,138.58,138.58,138.58
EURJPY,20030527,065300,138.59,138.59,138.58,138.58
EURJPY,20030527,065400,138.57,138.57,138.55,138.55
EURJPY,20030527,065500,138.54,138.54,138.45,138.45
EURJPY,20030527,065600,138.44,138.45,138.42,138.44
EURJPY,20030527,065700,138.45,138.50,138.45,138.50
EURJPY,20030527,065800,138.51,138.51,138.48,138.48
EURJPY,20030527,065900,138.47,138.47,138.44,138.44
EURJPY,20030527,070000,138.43,138.45,138.43,138.44
EURJPY,20030527,070100,138.43,138.44,138.43,138.43
EURJPY,20030527,070200,138.42,138.42,138.37,138.38
EURJPY,20030527,070300,138.36,138.39,138.36,138.36
EURJPY,20030527,070400,138.34,138.36,138.33,138.34
EURJPY,20030527,070500,138.33,138.40,138.33,138.40
EURJPY,20030527,070600,138.39,138.40,138.39,138.40
EURJPY,20030527,070700,138.41,138.41,138.41,138.41
EURJPY,20030527,070800,138.40,138.44,138.40,138.43
EURJPY,20030527,070900,138.44,138.50,138.44,138.49
EURJPY,20030527,071000,138.48,138.50,138.47,138.47
EURJPY,20030527,071100,138.48,138.51,138.48,138.51
EURJPY,20030527,071200,138.50,138.51,138.50,138.51
EURJPY,20030527,071300,138.52,138.53,138.51,138.51
EURJPY,20030527,071400,138.50,138.51,138.50,138.50
EURJPY,20030527,071500,138.49,138.49,138.49,138.49
EURJPY,20030527,071600,138.50,138.51,138.50,138.51
EURJPY,20030527,071700,138.52,138.52,138.52,138.52
EURJPY,20030527,071800,138.53,138.53,138.51,138.51
EURJPY,20030527,071900,138.50,138.51,138.48,138.50
EURJPY,20030527,072000,138.49,138.49,138.45,138.47
EURJPY,20030527,072100,138.46,138.47,138.45,138.47
EURJPY,20030527,072200,138.48,138.50,138.47,138.50
EURJPY,20030527,072300,138.49,138.51,138.48,138.50
EURJPY,20030527,072400,138.49,138.49,138.47,138.47
EURJPY,20030527,072500,138.48,138.50,138.48,138.50
EURJPY,20030527,072600,138.51,138.55,138.51,138.53
EURJPY,20030527,072700,138.54,138.55,138.52,138.52
EURJPY,20030527,072800,138.51,138.54,138.51,138.54
EURJPY,20030527,072900,138.53,138.57,138.52,138.56
EURJPY,20030527,073000,138.57,138.57,138.57,138.57
EURJPY,20030527,073100,138.58,138.60,138.58,138.60
EURJPY,20030527,073200,138.59,138.59,138.59,138.59
EURJPY,20030527,073300,138.58,138.58,138.55,138.55
EURJPY,20030527,073400,138.56,138.56,138.48,138.50
EURJPY,20030527,073500,138.49,138.49,138.47,138.49
EURJPY,20030527,073600,138.50,138.50,138.48,138.50
EURJPY,20030527,073700,138.51,138.52,138.50,138.52
EURJPY,20030527,073800,138.53,138.53,138.52,138.53
EURJPY,20030527,073900,138.52,138.52,138.46,138.47
EURJPY,20030527,074000,138.48,138.50,138.48,138.50
EURJPY,20030527,074100,138.51,138.52,138.51,138.52
EURJPY,20030527,074200,138.53,138.53,138.47,138.49
EURJPY,20030527,074300,138.48,138.49,138.45,138.45
EURJPY,20030527,074400,138.44,138.45,138.43,138.45
EURJPY,20030527,074500,138.44,138.44,138.43,138.43
EURJPY,20030527,074600,138.44,138.45,138.44,138.45
EURJPY,20030527,074700,138.46,138.46,138.45,138.46
EURJPY,20030527,074800,138.47,138.48,138.47,138.47
EURJPY,20030527,074900,138.48,138.49,138.48,138.49
EURJPY,20030527,075000,138.48,138.49,138.48,138.49
EURJPY,20030527,075100,138.48,138.49,138.48,138.49
EURJPY,20030527,075200,138.50,138.52,138.47,138.47
EURJPY,20030527,075300,138.48,138.50,138.48,138.50
EURJPY,20030527,075400,138.49,138.49,138.47,138.47
EURJPY,20030527,075500,138.46,138.48,138.46,138.48
EURJPY,20030527,075600,138.49,138.49,138.48,138.48
EURJPY,20030527,075700,138.49,138.51,138.47,138.47
EURJPY,20030527,075800,138.46,138.48,138.46,138.47
EURJPY,20030527,075900,138.48,138.49,138.48,138.48
EURJPY,20030527,080000,138.47,138.48,138.46,138.47
EURJPY,20030527,080100,138.46,138.46,138.46,138.46
EURJPY,20030527,080200,138.47,138.49,138.47,138.49
EURJPY,20030527,080300,138.48,138.48,138.47,138.47
EURJPY,20030527,080500,138.48,138.48,138.48,138.48
EURJPY,20030527,080600,138.49,138.50,138.49,138.49
EURJPY,20030527,080700,138.50,138.50,138.48,138.49
EURJPY,20030527,080800,138.50,138.50,138.49,138.50
EURJPY,20030527,080900,138.49,138.49,138.48,138.48
EURJPY,20030527,081000,138.47,138.47,138.45,138.47
EURJPY,20030527,081100,138.48,138.48,138.47,138.47
EURJPY,20030527,081200,138.46,138.47,138.46,138.47
EURJPY,20030527,081300,138.46,138.46,138.45,138.45
EURJPY,20030527,081400,138.46,138.46,138.45,138.45
EURJPY,20030527,081500,138.44,138.44,138.41,138.42
EURJPY,20030527,081600,138.43,138.44,138.43,138.43
EURJPY,20030527,081700,138.42,138.43,138.41,138.41
EURJPY,20030527,081800,138.42,138.45,138.42,138.45
EURJPY,20030527,081900,138.44,138.44,138.43,138.44
EURJPY,20030527,082000,138.43,138.44,138.43,138.44
EURJPY,20030527,082100,138.45,138.46,138.45,138.46
EURJPY,20030527,082200,138.47,138.49,138.47,138.47
EURJPY,20030527,082300,138.48,138.48,138.46,138.47
EURJPY,20030527,082400,138.48,138.48,138.48,138.48
EURJPY,20030527,082500,138.47,138.47,138.45,138.46
EURJPY,20030527,082600,138.47,138.48,138.47,138.47
EURJPY,20030527,082700,138.48,138.48,138.48,138.48
EURJPY,20030527,082800,138.49,138.49,138.48,138.48
EURJPY,20030527,082900,138.47,138.50,138.47,138.50
EURJPY,20030527,083000,138.49,138.49,138.46,138.46
EURJPY,20030527,083100,138.45,138.49,138.45,138.49
EURJPY,20030527,083200,138.48,138.55,138.48,138.55
EURJPY,20030527,083300,138.54,138.57,138.53,138.57
EURJPY,20030527,083400,138.56,138.56,138.54,138.54
EURJPY,20030527,083500,138.55,138.57,138.55,138.57
EURJPY,20030527,083600,138.58,138.59,138.58,138.59
EURJPY,20030527,083700,138.60,138.63,138.60,138.63
EURJPY,20030527,083800,138.62,138.63,138.60,138.62
EURJPY,20030527,083900,138.63,138.65,138.63,138.65
EURJPY,20030527,084000,138.66,138.67,138.66,138.67
EURJPY,20030527,084100,138.68,138.71,138.68,138.70
EURJPY,20030527,084200,138.69,138.69,138.63,138.63
EURJPY,20030527,084300,138.60,138.61,138.60,138.60
EURJPY,20030527,084400,138.61,138.61,138.60,138.60
EURJPY,20030527,084500,138.61,138.62,138.61,138.61
EURJPY,20030527,084600,138.60,138.62,138.60,138.62
EURJPY,20030527,084700,138.63,138.64,138.62,138.64
EURJPY,20030527,084900,138.65,138.65,138.63,138.64
EURJPY,20030527,085000,138.65,138.65,138.63,138.64
EURJPY,20030527,085100,138.63,138.63,138.62,138.62
EURJPY,20030527,085200,138.63,138.65,138.63,138.64
EURJPY,20030527,085300,138.63,138.63,138.63,138.63
EURJPY,20030527,085400,138.64,138.64,138.62,138.62
EURJPY,20030527,085500,138.63,138.63,138.62,138.62
EURJPY,20030527,085600,138.61,138.63,138.61,138.63
EURJPY,20030527,085700,138.64,138.66,138.64,138.66
EURJPY,20030527,085800,138.68,138.72,138.68,138.71
EURJPY,20030527,085900,138.72,138.75,138.72,138.74
EURJPY,20030527,090000,138.73,138.76,138.72,138.76
EURJPY,20030527,090100,138.75,138.77,138.75,138.75
EURJPY,20030527,090200,138.74,138.77,138.74,138.77
EURJPY,20030527,090300,138.78,138.79,138.77,138.77
EURJPY,20030527,090400,138.76,138.76,138.74,138.74
EURJPY,20030527,090500,138.73,138.74,138.68,138.68
EURJPY,20030527,090600,138.69,138.71,138.69,138.70
EURJPY,20030527,090700,138.69,138.70,138.69,138.70
EURJPY,20030527,090800,138.69,138.70,138.68,138.69
EURJPY,20030527,090900,138.70,138.70,138.67,138.67
EURJPY,20030527,091000,138.66,138.66,138.65,138.65
EURJPY,20030527,091100,138.64,138.64,138.60,138.60
EURJPY,20030527,091200,138.61,138.63,138.61,138.62
EURJPY,20030527,091300,138.63,138.64,138.62,138.64
EURJPY,20030527,091400,138.63,138.65,138.63,138.65
EURJPY,20030527,091500,138.64,138.66,138.64,138.66
EURJPY,20030527,091600,138.65,138.67,138.64,138.64
EURJPY,20030527,091700,138.65,138.66,138.65,138.66
EURJPY,20030527,091800,138.67,138.67,138.65,138.66
EURJPY,20030527,091900,138.65,138.65,138.64,138.65
EURJPY,20030527,092000,138.64,138.65,138.64,138.64
EURJPY,20030527,092100,138.65,138.65,138.64,138.65
EURJPY,20030527,092200,138.66,138.73,138.66,138.73
EURJPY,20030527,092300,138.74,138.76,138.74,138.74
EURJPY,20030527,092400,138.73,138.76,138.73,138.76
EURJPY,20030527,092500,138.77,138.77,138.75,138.76
EURJPY,20030527,092600,138.75,138.75,138.74,138.74
EURJPY,20030527,092700,138.75,138.76,138.75,138.75
EURJPY,20030527,092800,138.77,138.78,138.76,138.77
EURJPY,20030527,092900,138.78,138.78,138.77,138.78
EURJPY,20030527,093000,138.77,138.79,138.77,138.79
EURJPY,20030527,093100,138.78,138.79,138.78,138.79
EURJPY,20030527,093200,138.80,138.80,138.78,138.78
EURJPY,20030527,093300,138.77,138.79,138.77,138.78
EURJPY,20030527,093400,138.77,138.77,138.75,138.75
EURJPY,20030527,093500,138.76,138.76,138.74,138.74
EURJPY,20030527,093600,138.73,138.73,138.72,138.72
EURJPY,20030527,093700,138.73,138.76,138.73,138.75
EURJPY,20030527,093800,138.74,138.76,138.74,138.75
EURJPY,20030527,093900,138.74,138.74,138.73,138.73
EURJPY,20030527,094000,138.74,138.75,138.74,138.74
EURJPY,20030527,094100,138.75,138.79,138.75,138.79
EURJPY,20030527,094200,138.78,138.78,138.76,138.76
EURJPY,20030527,094300,138.77,138.77,138.77,138.77
EURJPY,20030527,094400,138.76,138.80,138.76,138.77
EURJPY,20030527,094500,138.76,138.77,138.73,138.75
EURJPY,20030527,094600,138.76,138.78,138.76,138.78
EURJPY,20030527,094700,138.77,138.78,138.77,138.78
EURJPY,20030527,094800,138.77,138.77,138.75,138.76
EURJPY,20030527,094900,138.75,138.79,138.75,138.79
EURJPY,20030527,095000,138.82,138.89,138.82,138.89
EURJPY,20030527,095100,138.88,138.88,138.84,138.85
EURJPY,20030527,095200,138.86,138.88,138.86,138.88
EURJPY,20030527,095300,138.87,138.87,138.86,138.86
EURJPY,20030527,095400,138.85,138.86,138.84,138.85
EURJPY,20030527,095500,138.86,138.86,138.84,138.85
EURJPY,20030527,095600,138.86,138.91,138.86,138.91
EURJPY,20030527,095700,138.92,138.93,138.90,138.93
EURJPY,20030527,095800,138.92,138.92,138.88,138.89
EURJPY,20030527,095900,138.90,138.91,138.89,138.89
EURJPY,20030527,100000,138.88,138.88,138.83,138.84
EURJPY,20030527,100100,138.83,138.83,138.78,138.78
EURJPY,20030527,100200,138.79,138.80,138.77,138.77
EURJPY,20030527,100300,138.76,138.77,138.76,138.77
EURJPY,20030527,100400,138.78,138.80,138.78,138.80
EURJPY,20030527,100500,138.79,138.82,138.79,138.82
EURJPY,20030527,100600,138.83,138.83,138.82,138.83
EURJPY,20030527,100700,138.82,138.86,138.82,138.86
EURJPY,20030527,100800,138.87,138.89,138.86,138.89
EURJPY,20030527,100900,138.88,138.88,138.88,138.88
EURJPY,20030527,101000,138.87,138.87,138.85,138.85
EURJPY,20030527,101100,138.84,138.84,138.82,138.82
EURJPY,20030527,101200,138.83,138.85,138.83,138.85
EURJPY,20030527,101300,138.86,138.91,138.86,138.90
EURJPY,20030527,101400,138.89,138.89,138.87,138.87
EURJPY,20030527,101500,138.88,138.88,138.87,138.87
EURJPY,20030527,101600,138.88,138.89,138.88,138.89
EURJPY,20030527,101700,138.90,138.91,138.89,138.91
EURJPY,20030527,101800,138.90,138.90,138.89,138.89
EURJPY,20030527,101900,138.88,138.88,138.87,138.88
EURJPY,20030527,102000,138.89,138.92,138.89,138.92
EURJPY,20030527,102100,138.93,138.97,138.93,138.96
EURJPY,20030527,102200,138.97,139.04,138.95,138.98
EURJPY,20030527,102300,138.97,138.97,138.91,138.91
EURJPY,20030527,102400,138.90,138.90,138.88,138.88
EURJPY,20030527,102500,138.89,138.90,138.89,138.90
EURJPY,20030527,102600,138.91,138.94,138.91,138.94
EURJPY,20030527,102700,138.93,138.93,138.90,138.90
EURJPY,20030527,102800,138.89,138.92,138.89,138.92
EURJPY,20030527,102900,138.91,138.91,138.91,138.91
EURJPY,20030527,103000,138.92,138.92,138.90,138.90
EURJPY,20030527,103100,138.91,138.91,138.88,138.89
EURJPY,20030527,103200,138.90,138.92,138.90,138.92
EURJPY,20030527,103300,138.93,138.95,138.93,138.95
EURJPY,20030527,103400,138.94,138.96,138.94,138.96
EURJPY,20030527,103500,138.97,138.97,138.96,138.96
EURJPY,20030527,103600,138.95,138.96,138.94,138.94
EURJPY,20030527,103700,138.95,138.97,138.95,138.96
EURJPY,20030527,103800,138.95,138.96,138.94,138.95
EURJPY,20030527,103900,138.96,139.00,138.96,139.00
EURJPY,20030527,104000,138.99,139.02,138.98,139.02
EURJPY,20030527,104100,139.03,139.07,139.03,139.04
EURJPY,20030527,104200,139.03,139.03,139.01,139.02
EURJPY,20030527,104300,139.03,139.04,139.03,139.03
EURJPY,20030527,104400,139.04,139.08,139.04,139.05
EURJPY,20030527,104500,139.06,139.06,139.02,139.02
EURJPY,20030527,104600,139.01,139.01,138.99,138.99
EURJPY,20030527,104700,138.98,139.01,138.98,139.01
EURJPY,20030527,104800,139.00,139.00,138.98,138.98
EURJPY,20030527,104900,138.97,138.98,138.97,138.98
EURJPY,20030527,105000,138.97,138.99,138.96,138.99
EURJPY,20030527,105100,138.98,138.99,138.97,138.97
EURJPY,20030527,105200,138.96,138.96,138.95,138.96
EURJPY,20030527,105300,138.97,138.99,138.97,138.98
EURJPY,20030527,105400,138.99,138.99,138.95,138.95
EURJPY,20030527,105500,138.96,138.97,138.96,138.97
EURJPY,20030527,105600,138.98,138.98,138.97,138.97
EURJPY,20030527,105700,138.96,138.97,138.96,138.97
EURJPY,20030527,105800,138.98,138.98,138.98,138.98
EURJPY,20030527,105900,138.97,138.97,138.95,138.95
EURJPY,20030527,110000,138.96,138.99,138.96,138.98
EURJPY,20030527,110100,138.97,138.98,138.97,138.97
EURJPY,20030527,110200,138.96,138.96,138.94,138.94
EURJPY,20030527,110300,138.93,138.94,138.91,138.91
EURJPY,20030527,110400,138.92,138.93,138.90,138.92
EURJPY,20030527,110500,138.93,138.93,138.90,138.90
EURJPY,20030527,110600,138.91,138.92,138.91,138.92
EURJPY,20030527,110700,138.93,138.95,138.93,138.93
EURJPY,20030527,110800,138.94,138.96,138.93,138.96
EURJPY,20030527,110900,138.95,138.97,138.95,138.95
EURJPY,20030527,111000,138.94,138.97,138.94,138.97
EURJPY,20030527,111100,138.96,138.96,138.95,138.95
EURJPY,20030527,111200,138.94,138.94,138.92,138.93
EURJPY,20030527,111300,138.94,138.94,138.94,138.94
EURJPY,20030527,111400,138.93,138.95,138.93,138.95
EURJPY,20030527,111500,138.94,138.94,138.93,138.93
EURJPY,20030527,111600,138.92,138.92,138.92,138.92
EURJPY,20030527,111700,138.93,138.97,138.93,138.97
EURJPY,20030527,111800,138.98,138.99,138.96,138.96
EURJPY,20030527,111900,138.97,138.97,138.97,138.97
EURJPY,20030527,112000,138.96,138.97,138.96,138.97
EURJPY,20030527,112100,138.98,138.99,138.98,138.98
EURJPY,20030527,112200,138.97,138.97,138.95,138.95
EURJPY,20030527,112300,138.94,138.96,138.93,138.96
EURJPY,20030527,112400,138.95,138.95,138.94,138.94
EURJPY,20030527,112500,138.93,138.93,138.92,138.93
EURJPY,20030527,112600,138.92,138.92,138.92,138.92
EURJPY,20030527,112700,138.91,138.91,138.90,138.90
EURJPY,20030527,112900,138.91,138.91,138.91,138.91
EURJPY,20030527,113000,138.92,138.92,138.91,138.91
EURJPY,20030527,113100,138.92,138.92,138.90,138.91
EURJPY,20030527,113200,138.92,138.93,138.88,138.88
EURJPY,20030527,113300,138.89,138.89,138.89,138.89
EURJPY,20030527,113400,138.90,138.91,138.90,138.91
EURJPY,20030527,113500,138.90,138.90,138.89,138.89
EURJPY,20030527,113600,138.90,138.90,138.90,138.90
EURJPY,20030527,113700,138.91,138.91,138.91,138.91
EURJPY,20030527,113800,138.92,138.94,138.92,138.94
EURJPY,20030527,113900,138.93,138.93,138.93,138.93
EURJPY,20030527,114000,138.94,138.94,138.93,138.93
EURJPY,20030527,114200,138.92,138.92,138.92,138.92
EURJPY,20030527,114300,138.93,138.94,138.93,138.94
EURJPY,20030527,114400,138.95,138.96,138.95,138.95
EURJPY,20030527,114500,138.94,138.94,138.92,138.94
EURJPY,20030527,114600,138.95,138.95,138.93,138.93
EURJPY,20030527,114700,138.92,138.92,138.91,138.91
EURJPY,20030527,114800,138.90,138.90,138.90,138.90
EURJPY,20030527,114900,138.89,138.89,138.89,138.89
EURJPY,20030527,115000,138.90,138.91,138.90,138.91
EURJPY,20030527,115100,138.92,138.93,138.92,138.93
EURJPY,20030527,115200,138.92,138.93,138.92,138.93
EURJPY,20030527,115300,138.94,138.94,138.94,138.94
EURJPY,20030527,115400,138.95,138.96,138.93,138.93
EURJPY,20030527,115500,138.94,138.97,138.94,138.97
EURJPY,20030527,115600,138.96,138.96,138.93,138.93
EURJPY,20030527,115700,138.92,138.94,138.92,138.94
EURJPY,20030527,115800,138.95,138.95,138.94,138.95
EURJPY,20030527,115900,138.96,139.01,138.96,139.00
EURJPY,20030527,120000,139.01,139.04,138.99,138.99
EURJPY,20030527,120100,138.98,138.98,138.94,138.94
EURJPY,20030527,120200,138.93,138.93,138.91,138.93
EURJPY,20030527,120300,138.94,138.94,138.88,138.88
EURJPY,20030527,120400,138.89,138.89,138.87,138.87
EURJPY,20030527,120500,138.88,138.88,138.87,138.87
EURJPY,20030527,120600,138.88,138.89,138.88,138.88
EURJPY,20030527,120700,138.89,138.90,138.89,138.90
EURJPY,20030527,120800,138.91,138.92,138.91,138.92
EURJPY,20030527,120900,138.93,138.94,138.93,138.94
EURJPY,20030527,121000,138.95,138.95,138.95,138.95
EURJPY,20030527,121100,138.94,138.94,138.93,138.93
EURJPY,20030527,121200,138.92,138.92,138.91,138.91
EURJPY,20030527,121300,138.90,138.90,138.90,138.90
EURJPY,20030527,121400,138.91,138.93,138.91,138.93
EURJPY,20030527,121500,138.94,138.95,138.93,138.93
EURJPY,20030527,121600,138.94,138.94,138.94,138.94
EURJPY,20030527,121700,138.95,139.00,138.95,138.97
EURJPY,20030527,121800,138.96,138.96,138.95,138.95
EURJPY,20030527,121900,138.96,138.96,138.96,138.96
EURJPY,20030527,122000,138.97,139.00,138.97,138.98
EURJPY,20030527,122100,138.97,138.97,138.94,138.97
EURJPY,20030527,122200,138.96,138.96,138.96,138.96
EURJPY,20030527,122400,138.97,138.97,138.97,138.97
EURJPY,20030527,122500,138.95,138.96,138.95,138.96
EURJPY,20030527,122600,138.95,138.95,138.89,138.89
EURJPY,20030527,122700,138.90,138.91,138.87,138.88
EURJPY,20030527,122800,138.89,138.89,138.88,138.88
EURJPY,20030527,122900,138.87,138.88,138.87,138.87
EURJPY,20030527,123000,138.86,138.86,138.86,138.86
EURJPY,20030527,123100,138.85,138.85,138.84,138.85
EURJPY,20030527,123200,138.86,138.86,138.84,138.84
EURJPY,20030527,123300,138.85,138.91,138.85,138.90
EURJPY,20030527,123400,138.89,138.90,138.89,138.90
EURJPY,20030527,123500,138.91,138.92,138.88,138.88
EURJPY,20030527,123600,138.89,138.91,138.89,138.91
EURJPY,20030527,123700,138.92,138.95,138.92,138.94
EURJPY,20030527,123800,138.93,138.93,138.93,138.93
EURJPY,20030527,124000,138.94,138.96,138.94,138.96
EURJPY,20030527,124100,138.95,138.95,138.95,138.95
EURJPY,20030527,124200,138.94,138.95,138.94,138.95
EURJPY,20030527,124300,138.94,138.95,138.94,138.95
EURJPY,20030527,124400,138.96,138.99,138.96,138.97
EURJPY,20030527,124500,138.98,138.98,138.92,138.92
EURJPY,20030527,124600,138.91,138.94,138.90,138.94
EURJPY,20030527,124700,138.95,139.06,138.95,139.03
EURJPY,20030527,124800,139.04,139.05,139.04,139.04
EURJPY,20030527,124900,139.05,139.05,139.04,139.04
EURJPY,20030527,125000,139.03,139.03,139.01,139.03
EURJPY,20030527,125100,139.06,139.07,139.05,139.07
EURJPY,20030527,125200,139.08,139.08,139.07,139.07
EURJPY,20030527,125300,139.06,139.06,139.04,139.05
EURJPY,20030527,125400,139.06,139.08,139.05,139.06
EURJPY,20030527,125500,139.07,139.07,139.07,139.07
EURJPY,20030527,125600,139.06,139.06,139.03,139.03
EURJPY,20030527,125700,139.04,139.04,139.03,139.03
EURJPY,20030527,125800,139.02,139.02,139.02,139.02
EURJPY,20030527,130000,139.01,139.01,139.01,139.01
EURJPY,20030527,130100,139.02,139.02,138.96,138.96
EURJPY,20030527,130200,138.95,138.97,138.95,138.96
EURJPY,20030527,130300,138.95,138.95,138.94,138.94
EURJPY,20030527,130400,138.95,138.96,138.95,138.96
EURJPY,20030527,130500,138.95,138.95,138.93,138.93
EURJPY,20030527,130600,138.94,138.95,138.94,138.95
EURJPY,20030527,130700,138.94,138.94,138.92,138.92
EURJPY,20030527,130800,138.91,138.91,138.89,138.90
EURJPY,20030527,130900,138.91,138.92,138.91,138.92
EURJPY,20030527,131100,138.91,138.91,138.90,138.90
EURJPY,20030527,131200,138.91,138.93,138.91,138.93
EURJPY,20030527,131300,138.94,138.94,138.94,138.94
EURJPY,20030527,131400,138.95,138.95,138.93,138.93
EURJPY,20030527,131500,138.94,138.94,138.94,138.94
EURJPY,20030527,131600,138.93,138.93,138.93,138.93
EURJPY,20030527,131700,138.92,138.92,138.92,138.92
EURJPY,20030527,131800,138.91,138.92,138.91,138.91
EURJPY,20030527,131900,138.92,138.94,138.92,138.94
EURJPY,20030527,132000,138.95,138.95,138.95,138.95
EURJPY,20030527,132200,138.94,138.94,138.93,138.93
EURJPY,20030527,132300,138.94,138.95,138.94,138.95
EURJPY,20030527,132400,138.96,138.96,138.95,138.95
EURJPY,20030527,132500,138.94,138.98,138.94,138.97
EURJPY,20030527,132600,138.98,138.99,138.98,138.98
EURJPY,20030527,132700,138.97,138.97,138.97,138.97
EURJPY,20030527,132800,138.96,138.96,138.95,138.95
EURJPY,20030527,132900,138.94,138.95,138.94,138.95
EURJPY,20030527,133000,138.96,138.96,138.96,138.96
EURJPY,20030527,133100,138.97,138.97,138.96,138.97
EURJPY,20030527,133200,138.98,138.98,138.98,138.98
EURJPY,20030527,133300,138.99,138.99,138.96,138.96
EURJPY,20030527,133400,138.95,138.97,138.94,138.97
EURJPY,20030527,133600,138.98,139.00,138.98,139.00
EURJPY,20030527,133700,139.01,139.02,139.00,139.01
EURJPY,20030527,133800,139.00,139.01,138.99,138.99
EURJPY,20030527,133900,138.98,138.98,138.98,138.98
EURJPY,20030527,134000,138.99,138.99,138.98,138.98
EURJPY,20030527,134100,138.97,138.97,138.96,138.96
EURJPY,20030527,134200,138.95,138.95,138.93,138.93
EURJPY,20030527,134300,138.92,138.93,138.91,138.93
EURJPY,20030527,134400,138.94,138.94,138.94,138.94
EURJPY,20030527,134500,138.93,138.93,138.92,138.92
EURJPY,20030527,134600,138.91,138.91,138.89,138.90
EURJPY,20030527,134700,138.89,138.91,138.89,138.91
EURJPY,20030527,134800,138.90,138.90,138.89,138.89
EURJPY,20030527,134900,138.90,138.90,138.89,138.89
EURJPY,20030527,135000,138.88,138.88,138.88,138.88
EURJPY,20030527,135100,138.89,138.89,138.89,138.89
EURJPY,20030527,135200,138.90,138.90,138.88,138.89
EURJPY,20030527,135300,138.90,138.90,138.90,138.90
EURJPY,20030527,135400,138.89,138.89,138.88,138.89
EURJPY,20030527,135500,138.90,138.90,138.90,138.90
EURJPY,20030527,135600,138.91,138.91,138.91,138.91
EURJPY,20030527,135700,138.92,138.93,138.92,138.93
EURJPY,20030527,135900,138.92,138.92,138.91,138.91
EURJPY,20030527,140000,138.90,138.90,138.90,138.90
EURJPY,20030527,140200,138.91,138.91,138.91,138.91
EURJPY,20030527,140300,138.90,138.90,138.87,138.87
EURJPY,20030527,140400,138.88,138.88,138.86,138.86
EURJPY,20030527,140500,138.84,138.85,138.84,138.85
EURJPY,20030527,140600,138.84,138.84,138.84,138.84
EURJPY,20030527,140700,138.83,138.83,138.79,138.80
EURJPY,20030527,140800,138.81,138.83,138.81,138.82
EURJPY,20030527,140900,138.81,138.83,138.81,138.83
EURJPY,20030527,141000,138.82,138.83,138.82,138.83
EURJPY,20030527,141100,138.82,138.84,138.82,138.83
EURJPY,20030527,141200,138.84,138.87,138.84,138.87
EURJPY,20030527,141300,138.88,138.92,138.88,138.92
EURJPY,20030527,141500,138.91,138.91,138.90,138.91
EURJPY,20030527,141600,138.92,138.92,138.91,138.92
EURJPY,20030527,141900,138.91,138.91,138.90,138.90
EURJPY,20030527,142100,138.91,138.91,138.89,138.89
EURJPY,20030527,142200,138.88,138.89,138.86,138.87
EURJPY,20030527,142300,138.86,138.86,138.86,138.86
EURJPY,20030527,142400,138.85,138.85,138.85,138.85
EURJPY,20030527,142500,138.84,138.84,138.84,138.84
EURJPY,20030527,142600,138.83,138.83,138.82,138.82
EURJPY,20030527,142700,138.81,138.81,138.81,138.81
EURJPY,20030527,142800,138.82,138.82,138.82,138.82
EURJPY,20030527,143100,138.81,138.83,138.81,138.83
EURJPY,20030527,143200,138.84,138.86,138.84,138.86
EURJPY,20030527,143300,138.87,138.88,138.86,138.86
EURJPY,20030527,143400,138.85,138.85,138.84,138.84
EURJPY,20030527,143500,138.83,138.83,138.83,138.83
EURJPY,20030527,143600,138.84,138.84,138.83,138.84
EURJPY,20030527,143800,138.83,138.83,138.83,138.83
EURJPY,20030527,143900,138.82,138.82,138.82,138.82
EURJPY,20030527,144000,138.83,138.83,138.82,138.82
EURJPY,20030527,144100,138.83,138.83,138.83,138.83
EURJPY,20030527,144200,138.84,138.85,138.84,138.84
EURJPY,20030527,144300,138.83,138.83,138.82,138.82
EURJPY,20030527,144400,138.83,138.84,138.83,138.84
EURJPY,20030527,144500,138.82,138.83,138.81,138.83
EURJPY,20030527,144600,138.82,138.82,138.82,138.82
EURJPY,20030527,144700,138.83,138.84,138.83,138.84
EURJPY,20030527,144800,138.85,138.85,138.84,138.84
EURJPY,20030527,144900,138.85,138.85,138.85,138.85
EURJPY,20030527,145000,138.84,138.84,138.82,138.83
EURJPY,20030527,145200,138.84,138.84,138.84,138.84
EURJPY,20030527,145300,138.83,138.83,138.82,138.82
EURJPY,20030527,145400,138.81,138.82,138.80,138.82
EURJPY,20030527,145500,138.83,138.84,138.82,138.82
EURJPY,20030527,145600,138.83,138.85,138.83,138.85
EURJPY,20030527,145700,138.84,138.84,138.82,138.83
EURJPY,20030527,145800,138.82,138.83,138.80,138.80
EURJPY,20030527,145900,138.79,138.80,138.79,138.80
EURJPY,20030527,150000,138.79,138.80,138.78,138.80
EURJPY,20030527,150100,138.79,138.79,138.78,138.78
EURJPY,20030527,150200,138.77,138.78,138.76,138.78
EURJPY,20030527,150300,138.79,138.80,138.79,138.80
EURJPY,20030527,150400,138.81,138.81,138.80,138.80
EURJPY,20030527,150500,138.81,138.81,138.81,138.81
EURJPY,20030527,150600,138.82,138.82,138.82,138.82
EURJPY,20030527,150700,138.81,138.81,138.81,138.81
EURJPY,20030527,150800,138.82,138.83,138.82,138.82
EURJPY,20030527,150900,138.83,138.83,138.83,138.83
EURJPY,20030527,151000,138.84,138.84,138.83,138.83
EURJPY,20030527,151200,138.82,138.82,138.81,138.82
EURJPY,20030527,151300,138.81,138.81,138.81,138.81
EURJPY,20030527,151400,138.82,138.82,138.79,138.79
EURJPY,20030527,151500,138.78,138.81,138.78,138.81
EURJPY,20030527,151600,138.82,138.82,138.82,138.82
EURJPY,20030527,151700,138.81,138.81,138.80,138.80
EURJPY,20030527,151800,138.79,138.79,138.56,138.57
EURJPY,20030527,151900,138.58,138.61,138.58,138.61
EURJPY,20030527,152000,138.62,138.62,138.60,138.60
EURJPY,20030527,152100,138.59,138.61,138.59,138.59
EURJPY,20030527,152200,138.60,138.61,138.59,138.60
EURJPY,20030527,152300,138.61,138.62,138.59,138.60
EURJPY,20030527,152400,138.59,138.59,138.54,138.54
EURJPY,20030527,152500,138.53,138.54,138.44,138.45
EURJPY,20030527,152600,138.46,138.46,138.40,138.42
EURJPY,20030527,152700,138.43,138.45,138.42,138.45
EURJPY,20030527,152800,138.46,138.50,138.46,138.50
EURJPY,20030527,152900,138.51,138.52,138.50,138.51
EURJPY,20030527,153000,138.50,138.54,138.50,138.54
EURJPY,20030527,153100,138.55,138.56,138.52,138.54
EURJPY,20030527,153200,138.55,138.55,138.54,138.54
EURJPY,20030527,153300,138.55,138.60,138.55,138.60
EURJPY,20030527,153400,138.59,138.60,138.59,138.60
EURJPY,20030527,153500,138.59,138.62,138.58,138.61
EURJPY,20030527,153600,138.60,138.61,138.60,138.61
EURJPY,20030527,153700,138.62,138.64,138.62,138.64
EURJPY,20030527,153800,138.65,138.66,138.65,138.66
EURJPY,20030527,153900,138.67,138.69,138.67,138.68
EURJPY,20030527,154000,138.67,138.68,138.66,138.66
EURJPY,20030527,154100,138.67,138.68,138.67,138.67
EURJPY,20030527,154200,138.68,138.68,138.67,138.67
EURJPY,20030527,154300,138.66,138.69,138.66,138.69
EURJPY,20030527,154400,138.68,138.70,138.68,138.70
EURJPY,20030527,154500,138.71,138.73,138.70,138.73
EURJPY,20030527,154600,138.72,138.73,138.72,138.72
EURJPY,20030527,154700,138.73,138.73,138.71,138.72
EURJPY,20030527,154800,138.73,138.73,138.71,138.71
EURJPY,20030527,154900,138.72,138.72,138.71,138.71
EURJPY,20030527,155000,138.72,138.74,138.71,138.74
EURJPY,20030527,155100,138.75,138.76,138.74,138.76
EURJPY,20030527,155200,138.75,138.75,138.74,138.75
EURJPY,20030527,155300,138.74,138.74,138.73,138.73
EURJPY,20030527,155400,138.74,138.75,138.74,138.75
EURJPY,20030527,155500,138.76,138.76,138.76,138.76
EURJPY,20030527,155600,138.77,138.77,138.74,138.74
EURJPY,20030527,155700,138.73,138.73,138.70,138.70
EURJPY,20030527,155800,138.71,138.71,138.67,138.68
EURJPY,20030527,155900,138.67,138.67,138.66,138.67
EURJPY,20030527,160000,138.66,138.66,138.64,138.64
EURJPY,20030527,160100,138.65,138.80,138.65,138.80
EURJPY,20030527,160200,138.84,138.90,138.83,138.84
EURJPY,20030527,160300,138.83,138.83,138.76,138.77
EURJPY,20030527,160400,138.76,138.76,138.74,138.75
EURJPY,20030527,160500,138.74,138.74,138.72,138.72
EURJPY,20030527,160600,138.71,138.71,138.71,138.71
EURJPY,20030527,160700,138.72,138.73,138.68,138.69
EURJPY,20030527,160800,138.68,138.68,138.65,138.65
EURJPY,20030527,160900,138.64,138.64,138.61,138.61
EURJPY,20030527,161000,138.60,138.60,138.57,138.59
EURJPY,20030527,161100,138.60,138.60,138.55,138.58
EURJPY,20030527,161200,138.60,138.60,138.56,138.59
EURJPY,20030527,161300,138.60,138.61,138.58,138.61
EURJPY,20030527,161400,138.62,138.67,138.62,138.67
EURJPY,20030527,161500,138.68,138.71,138.68,138.71
EURJPY,20030527,161600,138.70,138.70,138.66,138.66
EURJPY,20030527,161700,138.67,138.67,138.65,138.65
EURJPY,20030527,161800,138.66,138.68,138.65,138.68
EURJPY,20030527,161900,138.67,138.67,138.65,138.66
EURJPY,20030527,162000,138.67,138.67,138.64,138.64
EURJPY,20030527,162100,138.63,138.67,138.63,138.67
EURJPY,20030527,162200,138.66,138.66,138.63,138.63
EURJPY,20030527,162300,138.62,138.62,138.62,138.62
EURJPY,20030527,162400,138.63,138.64,138.62,138.63
EURJPY,20030527,162600,138.62,138.62,138.60,138.62
EURJPY,20030527,162700,138.63,138.63,138.60,138.61
EURJPY,20030527,162800,138.60,138.60,138.55,138.55
EURJPY,20030527,162900,138.54,138.54,138.50,138.50
EURJPY,20030527,163000,138.49,138.49,138.47,138.47
EURJPY,20030527,163100,138.48,138.48,138.47,138.47
EURJPY,20030527,163200,138.48,138.50,138.48,138.48
EURJPY,20030527,163300,138.47,138.50,138.45,138.50
EURJPY,20030527,163400,138.49,138.53,138.49,138.53
EURJPY,20030527,163500,138.54,138.54,138.52,138.52
EURJPY,20030527,163600,138.53,138.53,138.51,138.53
EURJPY,20030527,163700,138.52,138.54,138.52,138.53
EURJPY,20030527,163800,138.52,138.58,138.51,138.56
EURJPY,20030527,163900,138.57,138.60,138.57,138.60
EURJPY,20030527,164000,138.61,138.72,138.61,138.72
EURJPY,20030527,164100,138.73,138.79,138.73,138.79
EURJPY,20030527,164200,138.78,138.80,138.77,138.79
EURJPY,20030527,164300,138.80,138.80,138.74,138.77
EURJPY,20030527,164400,138.78,138.81,138.77,138.78
EURJPY,20030527,164500,138.79,138.83,138.79,138.83
EURJPY,20030527,164600,138.84,138.87,138.84,138.87
EURJPY,20030527,164700,138.88,139.00,138.88,139.00
EURJPY,20030527,164800,138.99,138.99,138.96,138.96
EURJPY,20030527,164900,138.95,138.95,138.89,138.89
EURJPY,20030527,165000,138.90,138.92,138.89,138.90
EURJPY,20030527,165100,138.89,138.89,138.87,138.87
EURJPY,20030527,165200,138.86,138.86,138.79,138.79
EURJPY,20030527,165300,138.78,138.78,138.76,138.78
EURJPY,20030527,165400,138.79,138.84,138.79,138.84
EURJPY,20030527,165500,138.83,138.83,138.80,138.80
EURJPY,20030527,165600,138.81,138.81,138.80,138.80
EURJPY,20030527,165700,138.79,138.82,138.79,138.80
EURJPY,20030527,165800,138.79,138.82,138.79,138.82
EURJPY,20030527,165900,138.81,138.81,138.80,138.80
EURJPY,20030527,170000,138.79,138.80,138.77,138.77
EURJPY,20030527,170100,138.76,138.78,138.76,138.78
EURJPY,20030527,170200,138.77,138.77,138.75,138.76
EURJPY,20030527,170300,138.77,138.77,138.77,138.77
EURJPY,20030527,170400,138.76,138.77,138.74,138.74
EURJPY,20030527,170500,138.75,138.77,138.75,138.77
EURJPY,20030527,170600,138.78,138.78,138.75,138.75
EURJPY,20030527,170700,138.74,138.76,138.74,138.75
EURJPY,20030527,170800,138.76,138.76,138.75,138.75
EURJPY,20030527,170900,138.76,138.77,138.75,138.77
EURJPY,20030527,171000,138.76,138.77,138.74,138.77
EURJPY,20030527,171100,138.78,138.81,138.78,138.81
EURJPY,20030527,171200,138.80,138.80,138.77,138.78
EURJPY,20030527,171300,138.77,138.77,138.75,138.76
EURJPY,20030527,171400,138.77,138.80,138.77,138.79
EURJPY,20030527,171500,138.80,138.81,138.80,138.80
EURJPY,20030527,171600,138.79,138.79,138.76,138.76
EURJPY,20030527,171700,138.75,138.76,138.74,138.74
EURJPY,20030527,171800,138.75,138.76,138.74,138.76
EURJPY,20030527,171900,138.77,138.77,138.76,138.77
EURJPY,20030527,172000,138.78,138.80,138.78,138.80
EURJPY,20030527,172100,138.81,138.82,138.78,138.78
EURJPY,20030527,172200,138.79,138.79,138.77,138.77
EURJPY,20030527,172300,138.78,138.80,138.78,138.80
EURJPY,20030527,172400,138.81,138.83,138.81,138.81
EURJPY,20030527,172500,138.82,138.85,138.82,138.84
EURJPY,20030527,172600,138.85,138.86,138.81,138.81
EURJPY,20030527,172700,138.80,138.80,138.77,138.78
EURJPY,20030527,172800,138.77,138.79,138.77,138.79
EURJPY,20030527,172900,138.80,138.82,138.80,138.82
EURJPY,20030527,173000,138.83,138.83,138.83,138.83
EURJPY,20030527,173100,138.84,138.84,138.83,138.84
EURJPY,20030527,173200,138.83,138.84,138.81,138.81
EURJPY,20030527,173300,138.82,138.86,138.82,138.86
EURJPY,20030527,173400,138.87,138.88,138.86,138.88
EURJPY,20030527,173500,138.87,138.89,138.86,138.89
EURJPY,20030527,173600,138.88,138.88,138.87,138.87
EURJPY,20030527,173700,138.86,138.87,138.85,138.86
EURJPY,20030527,173800,138.85,138.86,138.83,138.86
EURJPY,20030527,173900,138.85,138.85,138.80,138.80
EURJPY,20030527,174000,138.81,138.83,138.81,138.82
EURJPY,20030527,174100,138.81,138.81,138.78,138.78
EURJPY,20030527,174200,138.79,138.80,138.75,138.75
EURJPY,20030527,174300,138.74,138.74,138.73,138.74
EURJPY,20030527,174400,138.75,138.78,138.75,138.78
EURJPY,20030527,174500,138.77,138.78,138.77,138.78
EURJPY,20030527,174600,138.79,138.80,138.78,138.78
EURJPY,20030527,174700,138.79,138.82,138.79,138.82
EURJPY,20030527,174800,138.83,138.83,138.83,138.83
EURJPY,20030527,174900,138.84,138.84,138.83,138.84
EURJPY,20030527,175000,138.85,138.86,138.85,138.86
EURJPY,20030527,175100,138.87,138.90,138.87,138.90
EURJPY,20030527,175200,138.89,138.89,138.88,138.89
EURJPY,20030527,175300,138.90,138.91,138.90,138.91
EURJPY,20030527,175400,138.90,138.91,138.90,138.91
EURJPY,20030527,175500,138.92,138.92,138.91,138.91
EURJPY,20030527,175600,138.90,138.90,138.87,138.87
EURJPY,20030527,175700,138.86,138.86,138.79,138.79
EURJPY,20030527,175800,138.80,138.84,138.80,138.84
EURJPY,20030527,175900,138.83,138.84,138.83,138.84
EURJPY,20030527,180000,138.83,138.83,138.78,138.78
EURJPY,20030527,180100,138.79,138.85,138.79,138.85
EURJPY,20030527,180200,138.86,138.86,138.85,138.86
EURJPY,20030527,180300,138.87,138.87,138.84,138.85
EURJPY,20030527,180400,138.86,138.86,138.85,138.85
EURJPY,20030527,180500,138.84,138.84,138.82,138.82
EURJPY,20030527,180600,138.83,138.83,138.81,138.82
EURJPY,20030527,180700,138.83,138.85,138.83,138.85
EURJPY,20030527,180800,138.84,138.84,138.81,138.82
EURJPY,20030527,180900,138.81,138.81,138.80,138.80
EURJPY,20030527,181000,138.81,138.81,138.81,138.81
EURJPY,20030527,181100,138.82,138.83,138.82,138.83
EURJPY,20030527,181200,138.84,138.84,138.78,138.78
EURJPY,20030527,181300,138.79,138.80,138.79,138.80
EURJPY,20030527,181400,138.79,138.79,138.79,138.79
EURJPY,20030527,181500,138.80,138.80,138.80,138.80
EURJPY,20030527,181600,138.81,138.82,138.81,138.82
EURJPY,20030527,181700,138.81,138.81,138.78,138.78
EURJPY,20030527,181800,138.77,138.79,138.77,138.79
EURJPY,20030527,181900,138.80,138.81,138.80,138.81
EURJPY,20030527,182000,138.80,138.80,138.79,138.79
EURJPY,20030527,182100,138.78,138.79,138.77,138.79
EURJPY,20030527,182200,138.80,138.82,138.80,138.80
EURJPY,20030527,182400,138.81,138.82,138.81,138.82
EURJPY,20030527,182500,138.81,138.81,138.79,138.79
EURJPY,20030527,182600,138.80,138.80,138.79,138.79
EURJPY,20030527,182700,138.80,138.80,138.80,138.80
EURJPY,20030527,182800,138.81,138.81,138.80,138.81
EURJPY,20030527,182900,138.82,138.83,138.82,138.83
EURJPY,20030527,183000,138.84,138.87,138.84,138.87
EURJPY,20030527,183100,138.88,138.88,138.87,138.87
EURJPY,20030527,183200,138.88,138.91,138.88,138.91
EURJPY,20030527,183300,138.92,138.94,138.92,138.94
EURJPY,20030527,183400,138.95,138.95,138.94,138.94
EURJPY,20030527,183500,138.95,138.96,138.95,138.96
EURJPY,20030527,183600,138.95,138.95,138.95,138.95
EURJPY,20030527,183700,138.94,138.94,138.91,138.91
EURJPY,20030527,183800,138.92,138.93,138.92,138.93
EURJPY,20030527,183900,138.94,138.94,138.92,138.92
EURJPY,20030527,184000,138.93,138.93,138.91,138.91
EURJPY,20030527,184200,138.92,138.93,138.92,138.93
EURJPY,20030527,184400,138.94,138.94,138.94,138.94
EURJPY,20030527,184500,138.93,138.94,138.93,138.94
EURJPY,20030527,184600,138.95,138.95,138.95,138.95
EURJPY,20030527,184700,138.96,138.96,138.94,138.94
EURJPY,20030527,184800,138.93,138.95,138.92,138.95
EURJPY,20030527,184900,138.94,138.94,138.91,138.91
EURJPY,20030527,185000,138.90,138.91,138.90,138.91
EURJPY,20030527,185100,138.90,138.90,138.90,138.90
EURJPY,20030527,185200,138.91,138.91,138.90,138.90
EURJPY,20030527,185300,138.89,138.89,138.88,138.88
EURJPY,20030527,185400,138.87,138.87,138.86,138.87
EURJPY,20030527,185800,138.86,138.86,138.85,138.85
EURJPY,20030527,185900,138.86,138.86,138.86,138.86
EURJPY,20030527,190100,138.87,138.88,138.87,138.88
EURJPY,20030527,190200,138.89,138.92,138.89,138.91
EURJPY,20030527,190300,138.90,138.92,138.89,138.92
EURJPY,20030527,190400,138.91,138.91,138.90,138.90
EURJPY,20030527,190500,138.89,138.89,138.89,138.89
EURJPY,20030527,190600,138.90,138.91,138.90,138.91
EURJPY,20030527,190700,138.90,138.90,138.86,138.87
EURJPY,20030527,190800,138.88,138.88,138.86,138.87
EURJPY,20030527,190900,138.88,138.88,138.87,138.87
EURJPY,20030527,191000,138.86,138.86,138.85,138.86
EURJPY,20030527,191100,138.85,138.85,138.84,138.84
EURJPY,20030527,191200,138.85,138.85,138.83,138.85
EURJPY,20030527,191300,138.86,138.88,138.86,138.88
EURJPY,20030527,191500,138.89,138.90,138.89,138.89
EURJPY,20030527,191700,138.88,138.88,138.88,138.88
EURJPY,20030527,191800,138.89,138.89,138.89,138.89
EURJPY,20030527,191900,138.88,138.88,138.88,138.88
EURJPY,20030527,192000,138.89,138.90,138.89,138.90
EURJPY,20030527,192300,138.91,138.92,138.91,138.92
EURJPY,20030527,192400,138.93,138.93,138.92,138.92
EURJPY,20030527,192600,138.91,138.91,138.89,138.90
EURJPY,20030527,192800,138.91,138.92,138.91,138.92
EURJPY,20030527,192900,138.93,138.93,138.93,138.93
EURJPY,20030527,193100,138.94,138.94,138.94,138.94
EURJPY,20030527,193200,138.95,138.96,138.95,138.96
EURJPY,20030527,193400,138.95,138.95,138.94,138.94
EURJPY,20030527,193500,138.93,138.93,138.92,138.92
EURJPY,20030527,193800,138.93,138.94,138.93,138.94
EURJPY,20030527,193900,138.95,138.97,138.95,138.97
EURJPY,20030527,194000,138.95,138.95,138.95,138.95
EURJPY,20030527,194200,138.96,138.96,138.96,138.96
EURJPY,20030527,194300,138.95,138.95,138.95,138.95
EURJPY,20030527,194400,138.96,138.96,138.96,138.96
EURJPY,20030527,194500,138.97,138.97,138.97,138.97
EURJPY,20030527,194700,138.98,138.98,138.97,138.97
EURJPY,20030527,194800,138.96,138.98,138.96,138.97
EURJPY,20030527,195000,138.98,138.98,138.98,138.98
EURJPY,20030527,195300,138.97,138.97,138.96,138.96
EURJPY,20030527,195500,138.97,138.97,138.97,138.97
EURJPY,20030527,195600,138.98,138.98,138.98,138.98
EURJPY,20030527,195700,138.97,138.98,138.97,138.98
EURJPY,20030527,195900,138.99,139.00,138.99,138.99
EURJPY,20030527,200100,138.98,138.99,138.98,138.99
EURJPY,20030527,200200,138.98,138.99,138.98,138.99
EURJPY,20030527,200300,138.98,138.98,138.98,138.98
EURJPY,20030527,200500,138.99,138.99,138.99,138.99
EURJPY,20030527,200600,138.98,138.98,138.97,138.97
EURJPY,20030527,200700,138.98,138.98,138.96,138.96
EURJPY,20030527,200900,138.97,138.97,138.96,138.96
EURJPY,20030527,201100,138.97,138.98,138.97,138.98
EURJPY,20030527,201200,138.97,138.97,138.97,138.97
EURJPY,20030527,201300,138.98,138.98,138.98,138.98
EURJPY,20030527,201500,138.97,138.97,138.97,138.97
EURJPY,20030527,201600,138.96,138.96,138.96,138.96
EURJPY,20030527,201900,138.97,138.97,138.96,138.96
EURJPY,20030527,202000,138.95,138.95,138.95,138.95
EURJPY,20030527,202200,138.97,138.98,138.96,138.98
EURJPY,20030527,202300,138.99,138.99,138.98,138.98
EURJPY,20030527,202400,138.99,139.00,138.99,138.99
EURJPY,20030527,202500,139.00,139.01,139.00,139.01
EURJPY,20030527,202600,139.02,139.02,139.02,139.02
EURJPY,20030527,202700,139.03,139.04,139.03,139.03
EURJPY,20030527,202800,139.02,139.05,139.02,139.05
EURJPY,20030527,202900,139.04,139.04,139.04,139.04
EURJPY,20030527,203200,139.03,139.03,139.03,139.03
EURJPY,20030527,203400,139.05,139.07,139.05,139.07
EURJPY,20030527,203500,139.06,139.07,139.06,139.07
EURJPY,20030527,203700,139.06,139.07,139.06,139.07
EURJPY,20030527,203800,139.08,139.08,139.07,139.07
EURJPY,20030527,203900,139.06,139.06,139.06,139.06
EURJPY,20030527,204000,139.07,139.08,139.07,139.08
EURJPY,20030527,204100,139.07,139.07,139.06,139.06
EURJPY,20030527,204200,139.07,139.08,139.07,139.08
EURJPY,20030527,204300,139.09,139.13,139.09,139.13
EURJPY,20030527,204400,139.12,139.12,139.11,139.11
EURJPY,20030527,204500,139.12,139.14,139.12,139.12
EURJPY,20030527,204600,139.13,139.13,139.13,139.13
EURJPY,20030527,204700,139.12,139.13,139.12,139.13
EURJPY,20030527,204800,139.14,139.15,139.13,139.15
EURJPY,20030527,204900,139.17,139.17,139.17,139.17
EURJPY,20030527,205000,139.16,139.16,139.14,139.14
EURJPY,20030527,205100,139.15,139.16,139.15,139.16
EURJPY,20030527,205200,139.15,139.15,139.12,139.12
EURJPY,20030527,205300,139.11,139.11,139.09,139.09
EURJPY,20030527,205400,139.08,139.08,139.07,139.08
EURJPY,20030527,205500,139.09,139.12,139.08,139.08
EURJPY,20030527,205600,139.09,139.09,139.04,139.04
EURJPY,20030527,205700,139.03,139.03,139.03,139.03
EURJPY,20030527,205800,139.04,139.05,139.02,139.02
EURJPY,20030527,205900,139.03,139.03,139.02,139.02
EURJPY,20030527,210000,139.01,139.01,138.99,138.99
EURJPY,20030527,210100,139.00,139.00,138.99,138.99
EURJPY,20030527,210200,138.98,138.98,138.96,138.97
EURJPY,20030527,210300,138.98,138.98,138.96,138.96
EURJPY,20030527,210400,138.97,138.97,138.97,138.97
EURJPY,20030527,210500,138.98,138.99,138.98,138.98
EURJPY,20030527,210600,138.97,138.98,138.97,138.98
EURJPY,20030527,210700,138.97,138.98,138.97,138.98
EURJPY,20030527,210800,138.97,138.97,138.90,138.92
EURJPY,20030527,210900,138.91,138.91,138.89,138.89
EURJPY,20030527,211000,138.88,138.88,138.87,138.87
EURJPY,20030527,211100,138.88,138.92,138.88,138.91
EURJPY,20030527,211200,138.89,138.89,138.87,138.89
EURJPY,20030527,211300,138.90,138.90,138.87,138.87
EURJPY,20030527,211400,138.88,138.89,138.86,138.88
EURJPY,20030527,211500,138.87,138.87,138.79,138.80
EURJPY,20030527,211600,138.79,138.79,138.75,138.75
EURJPY,20030527,211700,138.76,138.76,138.74,138.74
EURJPY,20030527,211800,138.73,138.75,138.72,138.72
EURJPY,20030527,211900,138.73,138.74,138.73,138.74
EURJPY,20030527,212000,138.73,138.73,138.72,138.72
EURJPY,20030527,212100,138.71,138.72,138.70,138.72
EURJPY,20030527,212200,138.71,138.71,138.70,138.70
EURJPY,20030527,212300,138.71,138.71,138.70,138.70
EURJPY,20030527,212400,138.71,138.71,138.70,138.70
EURJPY,20030527,212500,138.71,138.72,138.71,138.72
EURJPY,20030527,212700,138.71,138.71,138.69,138.70
EURJPY,20030527,212800,138.71,138.72,138.71,138.72
EURJPY,20030527,212900,138.73,138.74,138.70,138.70
EURJPY,20030527,213000,138.71,138.71,138.71,138.71
EURJPY,20030527,213100,138.70,138.71,138.70,138.71
EURJPY,20030527,213200,138.72,138.72,138.72,138.72
EURJPY,20030527,213300,138.71,138.72,138.71,138.72
EURJPY,20030527,213400,138.73,138.73,138.73,138.73
EURJPY,20030527,213500,138.72,138.72,138.72,138.72
EURJPY,20030527,213600,138.73,138.73,138.73,138.73
EURJPY,20030527,213800,138.72,138.72,138.71,138.71
EURJPY,20030527,214100,138.72,138.73,138.72,138.73
EURJPY,20030527,214400,138.74,138.74,138.74,138.74
EURJPY,20030527,214500,138.75,138.75,138.75,138.75
EURJPY,20030527,214600,138.74,138.74,138.74,138.74
EURJPY,20030527,214700,138.73,138.73,138.73,138.73
EURJPY,20030527,214800,138.74,138.75,138.74,138.75
EURJPY,20030527,214900,138.74,138.74,138.73,138.73
EURJPY,20030527,215000,138.74,138.74,138.74,138.74
EURJPY,20030527,215100,138.75,138.75,138.75,138.75
EURJPY,20030527,215200,138.74,138.74,138.73,138.73
EURJPY,20030527,215300,138.74,138.74,138.74,138.74
EURJPY,20030527,215400,138.73,138.73,138.73,138.73
EURJPY,20030527,215600,138.72,138.72,138.70,138.72
EURJPY,20030527,215700,138.71,138.72,138.71,138.72
EURJPY,20030527,215800,138.71,138.71,138.71,138.71
EURJPY,20030527,215900,138.70,138.70,138.68,138.69
EURJPY,20030527,220100,138.70,138.70,138.69,138.69
EURJPY,20030527,220300,138.70,138.72,138.70,138.72
EURJPY,20030527,220500,138.71,138.71,138.71,138.71
EURJPY,20030527,220600,138.70,138.70,138.70,138.70
EURJPY,20030527,220700,138.69,138.69,138.69,138.69
EURJPY,20030527,220800,138.70,138.70,138.70,138.70
EURJPY,20030527,220900,138.71,138.72,138.66,138.66
EURJPY,20030527,221000,138.67,138.69,138.67,138.69
EURJPY,20030527,221100,138.70,138.70,138.69,138.69
EURJPY,20030527,221200,138.68,138.68,138.66,138.66
EURJPY,20030527,221300,138.67,138.68,138.67,138.68
EURJPY,20030527,221400,138.67,138.67,138.67,138.67
EURJPY,20030527,221500,138.68,138.69,138.68,138.68
EURJPY,20030527,221700,138.67,138.67,138.66,138.66
EURJPY,20030527,221800,138.67,138.69,138.67,138.69
EURJPY,20030527,222000,138.68,138.68,138.67,138.68
EURJPY,20030527,222100,138.67,138.67,138.65,138.65
EURJPY,20030527,222300,138.64,138.65,138.59,138.59
EURJPY,20030527,222400,138.58,138.59,138.58,138.59
EURJPY,20030527,222500,138.60,138.61,138.60,138.61
EURJPY,20030527,222600,138.60,138.60,138.59,138.60
EURJPY,20030527,222700,138.59,138.59,138.58,138.58
EURJPY,20030527,222800,138.59,138.59,138.59,138.59
EURJPY,20030527,222900,138.58,138.59,138.57,138.59
EURJPY,20030527,223000,138.60,138.60,138.60,138.60
EURJPY,20030527,223200,138.59,138.59,138.58,138.58
EURJPY,20030527,223300,138.57,138.57,138.56,138.57
EURJPY,20030527,223400,138.56,138.56,138.56,138.56
EURJPY,20030527,223500,138.57,138.57,138.57,138.57
EURJPY,20030527,223600,138.58,138.58,138.56,138.58
EURJPY,20030527,223700,138.57,138.57,138.57,138.57
EURJPY,20030527,223800,138.56,138.56,138.56,138.56
EURJPY,20030527,224000,138.57,138.57,138.57,138.57
EURJPY,20030527,224100,138.58,138.58,138.56,138.56
EURJPY,20030527,224200,138.57,138.58,138.57,138.58
EURJPY,20030527,224300,138.57,138.57,138.57,138.57
EURJPY,20030527,224400,138.58,138.58,138.58,138.58
EURJPY,20030527,224500,138.59,138.61,138.59,138.61
EURJPY,20030527,224600,138.60,138.60,138.58,138.58
EURJPY,20030527,224700,138.59,138.59,138.58,138.59
EURJPY,20030527,224800,138.60,138.60,138.59,138.60
EURJPY,20030527,224900,138.61,138.61,138.61,138.61
EURJPY,20030527,225100,138.62,138.62,138.62,138.62
EURJPY,20030527,225200,138.61,138.61,138.61,138.61
EURJPY,20030527,225400,138.60,138.60,138.60,138.60
EURJPY,20030527,225500,138.61,138.61,138.61,138.61
EURJPY,20030527,225600,138.60,138.60,138.59,138.59
EURJPY,20030527,225700,138.58,138.58,138.58,138.58
EURJPY,20030527,225800,138.57,138.57,138.56,138.56
EURJPY,20030527,225900,138.55,138.55,138.51,138.51
EURJPY,20030527,230000,138.52,138.54,138.52,138.54
EURJPY,20030527,230300,138.55,138.55,138.55,138.55
EURJPY,20030527,230400,138.56,138.57,138.56,138.56
EURJPY,20030527,230500,138.55,138.56,138.55,138.56
EURJPY,20030527,230600,138.55,138.55,138.54,138.54
EURJPY,20030527,230700,138.55,138.55,138.55,138.55
EURJPY,20030527,231000,138.54,138.54,138.54,138.54
EURJPY,20030527,231200,138.53,138.53,138.52,138.52
EURJPY,20030527,231500,138.53,138.54,138.52,138.54
EURJPY,20030527,231700,138.53,138.53,138.53,138.53
EURJPY,20030527,231800,138.54,138.54,138.54,138.54
EURJPY,20030527,232000,138.55,138.55,138.54,138.55
EURJPY,20030527,232100,138.54,138.55,138.54,138.54
EURJPY,20030527,232200,138.55,138.56,138.55,138.56
EURJPY,20030527,232500,138.57,138.57,138.57,138.57
EURJPY,20030527,232600,138.58,138.59,138.58,138.59
EURJPY,20030527,232800,138.58,138.58,138.57,138.57
EURJPY,20030527,232900,138.58,138.58,138.58,138.58
EURJPY,20030527,233000,138.59,138.59,138.58,138.59
EURJPY,20030527,233100,138.58,138.59,138.58,138.59
EURJPY,20030527,233600,138.59,138.59,138.58,138.58
EURJPY,20030527,233700,138.57,138.57,138.56,138.56
EURJPY,20030527,233900,138.57,138.57,138.57,138.57
EURJPY,20030527,234300,138.56,138.56,138.56,138.56
EURJPY,20030527,234500,138.57,138.57,138.57,138.57
EURJPY,20030527,234600,138.56,138.56,138.56,138.56
EURJPY,20030527,234700,138.55,138.55,138.54,138.54
EURJPY,20030527,235200,138.53,138.54,138.52,138.54
EURJPY,20030527,235300,138.55,138.56,138.54,138.56
EURJPY,20030527,235700,138.55,138.55,138.55,138.55
GBPCHF,20030527,000200,2.1104,2.1104,2.1102,2.1102
GBPCHF,20030527,000300,2.1101,2.1101,2.1100,2.1100
GBPCHF,20030527,000400,2.1099,2.1099,2.1096,2.1096
GBPCHF,20030527,000500,2.1095,2.1095,2.1092,2.1092
GBPCHF,20030527,000600,2.1091,2.1095,2.1091,2.1094
GBPCHF,20030527,000700,2.1093,2.1093,2.1093,2.1093
GBPCHF,20030527,000900,2.1094,2.1094,2.1094,2.1094
GBPCHF,20030527,001000,2.1095,2.1097,2.1095,2.1097
GBPCHF,20030527,001200,2.1098,2.1100,2.1098,2.1100
GBPCHF,20030527,001300,2.1101,2.1102,2.1101,2.1102
GBPCHF,20030527,001400,2.1103,2.1103,2.1103,2.1103
GBPCHF,20030527,001500,2.1102,2.1103,2.1102,2.1103
GBPCHF,20030527,001600,2.1104,2.1104,2.1104,2.1104
GBPCHF,20030527,001700,2.1105,2.1105,2.1104,2.1104
GBPCHF,20030527,001800,2.1105,2.1105,2.1105,2.1105
GBPCHF,20030527,002100,2.1106,2.1107,2.1106,2.1107
GBPCHF,20030527,002400,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030527,002500,2.1107,2.1108,2.1107,2.1108
GBPCHF,20030527,002600,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030527,002700,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030527,003200,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030527,003300,2.1105,2.1105,2.1105,2.1105
GBPCHF,20030527,003400,2.1104,2.1104,2.1104,2.1104
GBPCHF,20030527,003800,2.1105,2.1105,2.1105,2.1105
GBPCHF,20030527,003900,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030527,004200,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030527,004700,2.1106,2.1107,2.1106,2.1107
GBPCHF,20030527,004900,2.1108,2.1108,2.1108,2.1108
GBPCHF,20030527,005000,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030527,005500,2.1107,2.1107,2.1105,2.1105
GBPCHF,20030527,005600,2.1104,2.1104,2.1104,2.1104
GBPCHF,20030527,005700,2.1105,2.1105,2.1103,2.1103
GBPCHF,20030527,005900,2.1104,2.1104,2.1104,2.1104
GBPCHF,20030527,010200,2.1105,2.1105,2.1105,2.1105
GBPCHF,20030527,010400,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030527,010700,2.1105,2.1105,2.1105,2.1105
GBPCHF,20030527,010800,2.1104,2.1104,2.1103,2.1103
GBPCHF,20030527,010900,2.1104,2.1105,2.1104,2.1105
GBPCHF,20030527,011000,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030527,011100,2.1105,2.1106,2.1105,2.1106
GBPCHF,20030527,011400,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030527,011500,2.1106,2.1107,2.1106,2.1107
GBPCHF,20030527,011600,2.1108,2.1108,2.1108,2.1108
GBPCHF,20030527,011700,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030527,011900,2.1108,2.1110,2.1108,2.1110
GBPCHF,20030527,012000,2.1111,2.1111,2.1111,2.1111
GBPCHF,20030527,012200,2.1112,2.1112,2.1112,2.1112
GBPCHF,20030527,012300,2.1113,2.1113,2.1113,2.1113
GBPCHF,20030527,012600,2.1112,2.1112,2.1112,2.1112
GBPCHF,20030527,012900,2.1111,2.1111,2.1111,2.1111
GBPCHF,20030527,013000,2.1110,2.1110,2.1110,2.1110
GBPCHF,20030527,013100,2.1111,2.1111,2.1111,2.1111
GBPCHF,20030527,013200,2.1112,2.1113,2.1112,2.1113
GBPCHF,20030527,013400,2.1114,2.1117,2.1114,2.1114
GBPCHF,20030527,013600,2.1113,2.1115,2.1113,2.1115
GBPCHF,20030527,013700,2.1114,2.1114,2.1111,2.1111
GBPCHF,20030527,013800,2.1112,2.1112,2.1111,2.1111
GBPCHF,20030527,013900,2.1112,2.1112,2.1111,2.1111
GBPCHF,20030527,014000,2.1112,2.1113,2.1112,2.1113
GBPCHF,20030527,014100,2.1114,2.1116,2.1114,2.1116
GBPCHF,20030527,014300,2.1115,2.1115,2.1111,2.1111
GBPCHF,20030527,014400,2.1112,2.1113,2.1112,2.1113
GBPCHF,20030527,014900,2.1114,2.1114,2.1114,2.1114
GBPCHF,20030527,015000,2.1115,2.1116,2.1115,2.1116
GBPCHF,20030527,015200,2.1115,2.1115,2.1112,2.1112
GBPCHF,20030527,015300,2.1111,2.1111,2.1109,2.1109
GBPCHF,20030527,015400,2.1110,2.1110,2.1109,2.1109
GBPCHF,20030527,015500,2.1108,2.1108,2.1101,2.1101
GBPCHF,20030527,015600,2.1102,2.1104,2.1102,2.1104
GBPCHF,20030527,015700,2.1103,2.1103,2.1103,2.1103
GBPCHF,20030527,015900,2.1102,2.1102,2.1098,2.1098
GBPCHF,20030527,020000,2.1097,2.1103,2.1093,2.1103
GBPCHF,20030527,020100,2.1104,2.1104,2.1102,2.1104
GBPCHF,20030527,020200,2.1103,2.1103,2.1101,2.1101
GBPCHF,20030527,020300,2.1100,2.1100,2.1097,2.1099
GBPCHF,20030527,020400,2.1100,2.1103,2.1100,2.1102
GBPCHF,20030527,020500,2.1103,2.1108,2.1103,2.1108
GBPCHF,20030527,020600,2.1109,2.1109,2.1108,2.1108
GBPCHF,20030527,020700,2.1109,2.1109,2.1109,2.1109
GBPCHF,20030527,020800,2.1108,2.1108,2.1108,2.1108
GBPCHF,20030527,020900,2.1107,2.1107,2.1104,2.1105
GBPCHF,20030527,021000,2.1106,2.1110,2.1106,2.1110
GBPCHF,20030527,021100,2.1109,2.1109,2.1107,2.1107
GBPCHF,20030527,021200,2.1108,2.1109,2.1108,2.1109
GBPCHF,20030527,021300,2.1110,2.1113,2.1110,2.1113
GBPCHF,20030527,021400,2.1114,2.1114,2.1114,2.1114
GBPCHF,20030527,021600,2.1115,2.1115,2.1115,2.1115
GBPCHF,20030527,021700,2.1114,2.1114,2.1114,2.1114
GBPCHF,20030527,022200,2.1114,2.1114,2.1114,2.1114
GBPCHF,20030527,022400,2.1113,2.1113,2.1111,2.1111
GBPCHF,20030527,022500,2.1112,2.1113,2.1112,2.1113
GBPCHF,20030527,022600,2.1112,2.1112,2.1110,2.1110
GBPCHF,20030527,022700,2.1109,2.1109,2.1108,2.1108
GBPCHF,20030527,022800,2.1109,2.1112,2.1109,2.1112
GBPCHF,20030527,022900,2.1113,2.1113,2.1113,2.1113
GBPCHF,20030527,023000,2.1112,2.1112,2.1108,2.1109
GBPCHF,20030527,023100,2.1108,2.1111,2.1107,2.1111
GBPCHF,20030527,023200,2.1112,2.1114,2.1112,2.1114
GBPCHF,20030527,023400,2.1113,2.1113,2.1112,2.1113
GBPCHF,20030527,023500,2.1114,2.1116,2.1114,2.1116
GBPCHF,20030527,023700,2.1115,2.1115,2.1115,2.1115
GBPCHF,20030527,023800,2.1114,2.1114,2.1103,2.1103
GBPCHF,20030527,023900,2.1102,2.1102,2.1087,2.1087
GBPCHF,20030527,024000,2.1089,2.1093,2.1086,2.1086
GBPCHF,20030527,024100,2.1087,2.1090,2.1086,2.1090
GBPCHF,20030527,024200,2.1091,2.1094,2.1091,2.1094
GBPCHF,20030527,024300,2.1095,2.1106,2.1095,2.1106
GBPCHF,20030527,024400,2.1105,2.1107,2.1105,2.1105
GBPCHF,20030527,024500,2.1104,2.1106,2.1104,2.1105
GBPCHF,20030527,024600,2.1104,2.1107,2.1102,2.1107
GBPCHF,20030527,024700,2.1106,2.1106,2.1104,2.1104
GBPCHF,20030527,024800,2.1103,2.1103,2.1094,2.1095
GBPCHF,20030527,024900,2.1096,2.1100,2.1096,2.1097
GBPCHF,20030527,025000,2.1096,2.1096,2.1092,2.1092
GBPCHF,20030527,025100,2.1090,2.1091,2.1088,2.1088
GBPCHF,20030527,025200,2.1087,2.1087,2.1086,2.1086
GBPCHF,20030527,025300,2.1085,2.1085,2.1077,2.1077
GBPCHF,20030527,025400,2.1076,2.1077,2.1075,2.1077
GBPCHF,20030527,025500,2.1076,2.1078,2.1075,2.1076
GBPCHF,20030527,025600,2.1077,2.1077,2.1073,2.1073
GBPCHF,20030527,025700,2.1074,2.1075,2.1071,2.1071
GBPCHF,20030527,025800,2.1070,2.1070,2.1069,2.1070
GBPCHF,20030527,025900,2.1071,2.1072,2.1071,2.1072
GBPCHF,20030527,030000,2.1073,2.1078,2.1073,2.1073
GBPCHF,20030527,030100,2.1072,2.1072,2.1065,2.1067
GBPCHF,20030527,030200,2.1068,2.1070,2.1068,2.1069
GBPCHF,20030527,030300,2.1068,2.1069,2.1068,2.1069
GBPCHF,20030527,030400,2.1070,2.1070,2.1068,2.1068
GBPCHF,20030527,030500,2.1067,2.1067,2.1067,2.1067
GBPCHF,20030527,030600,2.1066,2.1067,2.1065,2.1066
GBPCHF,20030527,030700,2.1067,2.1067,2.1066,2.1066
GBPCHF,20030527,030800,2.1067,2.1069,2.1067,2.1069
GBPCHF,20030527,030900,2.1068,2.1068,2.1067,2.1067
GBPCHF,20030527,031000,2.1066,2.1068,2.1065,2.1068
GBPCHF,20030527,031100,2.1069,2.1069,2.1069,2.1069
GBPCHF,20030527,031200,2.1068,2.1069,2.1068,2.1069
GBPCHF,20030527,031300,2.1070,2.1073,2.1070,2.1071
GBPCHF,20030527,031400,2.1072,2.1076,2.1072,2.1075
GBPCHF,20030527,031500,2.1074,2.1074,2.1071,2.1071
GBPCHF,20030527,031600,2.1070,2.1072,2.1069,2.1072
GBPCHF,20030527,031700,2.1073,2.1076,2.1073,2.1076
GBPCHF,20030527,031800,2.1075,2.1075,2.1073,2.1073
GBPCHF,20030527,031900,2.1074,2.1074,2.1074,2.1074
GBPCHF,20030527,032000,2.1075,2.1076,2.1075,2.1076
GBPCHF,20030527,032100,2.1075,2.1075,2.1075,2.1075
GBPCHF,20030527,032200,2.1074,2.1074,2.1073,2.1073
GBPCHF,20030527,032300,2.1072,2.1074,2.1072,2.1074
GBPCHF,20030527,032500,2.1075,2.1080,2.1075,2.1080
GBPCHF,20030527,032600,2.1081,2.1082,2.1080,2.1082
GBPCHF,20030527,032700,2.1081,2.1081,2.1078,2.1079
GBPCHF,20030527,032800,2.1080,2.1081,2.1080,2.1081
GBPCHF,20030527,032900,2.1080,2.1080,2.1079,2.1079
GBPCHF,20030527,033000,2.1080,2.1080,2.1080,2.1080
GBPCHF,20030527,033100,2.1081,2.1082,2.1081,2.1082
GBPCHF,20030527,033200,2.1081,2.1081,2.1080,2.1080
GBPCHF,20030527,033300,2.1081,2.1082,2.1081,2.1082
GBPCHF,20030527,033400,2.1083,2.1083,2.1082,2.1082
GBPCHF,20030527,033500,2.1081,2.1082,2.1081,2.1081
GBPCHF,20030527,033600,2.1082,2.1084,2.1082,2.1084
GBPCHF,20030527,033700,2.1085,2.1086,2.1083,2.1083
GBPCHF,20030527,033800,2.1084,2.1084,2.1081,2.1081
GBPCHF,20030527,033900,2.1082,2.1082,2.1082,2.1082
GBPCHF,20030527,034100,2.1083,2.1085,2.1083,2.1085
GBPCHF,20030527,034200,2.1086,2.1087,2.1086,2.1087
GBPCHF,20030527,034300,2.1086,2.1086,2.1086,2.1086
GBPCHF,20030527,034600,2.1087,2.1091,2.1087,2.1091
GBPCHF,20030527,034700,2.1090,2.1090,2.1090,2.1090
GBPCHF,20030527,034800,2.1089,2.1089,2.1089,2.1089
GBPCHF,20030527,034900,2.1088,2.1088,2.1088,2.1088
GBPCHF,20030527,035000,2.1087,2.1087,2.1087,2.1087
GBPCHF,20030527,035100,2.1086,2.1086,2.1085,2.1085
GBPCHF,20030527,035200,2.1084,2.1084,2.1082,2.1083
GBPCHF,20030527,035300,2.1084,2.1084,2.1084,2.1084
GBPCHF,20030527,035400,2.1085,2.1085,2.1083,2.1083
GBPCHF,20030527,035600,2.1084,2.1085,2.1084,2.1085
GBPCHF,20030527,035700,2.1086,2.1091,2.1086,2.1091
GBPCHF,20030527,035800,2.1092,2.1094,2.1091,2.1094
GBPCHF,20030527,035900,2.1093,2.1093,2.1091,2.1092
GBPCHF,20030527,040000,2.1091,2.1091,2.1090,2.1090
GBPCHF,20030527,040100,2.1091,2.1091,2.1089,2.1089
GBPCHF,20030527,040200,2.1090,2.1090,2.1083,2.1083
GBPCHF,20030527,040400,2.1084,2.1089,2.1084,2.1089
GBPCHF,20030527,040500,2.1090,2.1092,2.1090,2.1092
GBPCHF,20030527,040600,2.1093,2.1094,2.1091,2.1091
GBPCHF,20030527,040700,2.1090,2.1090,2.1089,2.1089
GBPCHF,20030527,040800,2.1088,2.1088,2.1086,2.1086
GBPCHF,20030527,040900,2.1087,2.1088,2.1087,2.1088
GBPCHF,20030527,041000,2.1089,2.1090,2.1089,2.1090
GBPCHF,20030527,041300,2.1091,2.1093,2.1091,2.1093
GBPCHF,20030527,041400,2.1092,2.1092,2.1090,2.1091
GBPCHF,20030527,041500,2.1090,2.1090,2.1090,2.1090
GBPCHF,20030527,041600,2.1089,2.1089,2.1085,2.1086
GBPCHF,20030527,041700,2.1085,2.1085,2.1080,2.1080
GBPCHF,20030527,041800,2.1081,2.1082,2.1081,2.1082
GBPCHF,20030527,041900,2.1083,2.1083,2.1083,2.1083
GBPCHF,20030527,042000,2.1084,2.1087,2.1084,2.1087
GBPCHF,20030527,042100,2.1088,2.1092,2.1088,2.1088
GBPCHF,20030527,042300,2.1087,2.1089,2.1087,2.1089
GBPCHF,20030527,042400,2.1088,2.1088,2.1085,2.1085
GBPCHF,20030527,042500,2.1084,2.1084,2.1083,2.1083
GBPCHF,20030527,042600,2.1084,2.1085,2.1084,2.1085
GBPCHF,20030527,042700,2.1084,2.1084,2.1083,2.1083
GBPCHF,20030527,042800,2.1082,2.1082,2.1082,2.1082
GBPCHF,20030527,042900,2.1083,2.1083,2.1083,2.1083
GBPCHF,20030527,043000,2.1084,2.1084,2.1084,2.1084
GBPCHF,20030527,043300,2.1083,2.1083,2.1083,2.1083
GBPCHF,20030527,043400,2.1082,2.1082,2.1082,2.1082
GBPCHF,20030527,043600,2.1083,2.1083,2.1083,2.1083
GBPCHF,20030527,043800,2.1082,2.1082,2.1082,2.1082
GBPCHF,20030527,044000,2.1081,2.1081,2.1081,2.1081
GBPCHF,20030527,044100,2.1082,2.1082,2.1082,2.1082
GBPCHF,20030527,044200,2.1081,2.1081,2.1081,2.1081
GBPCHF,20030527,044300,2.1080,2.1081,2.1080,2.1081
GBPCHF,20030527,044700,2.1080,2.1080,2.1080,2.1080
GBPCHF,20030527,045100,2.1081,2.1081,2.1080,2.1080
GBPCHF,20030527,045200,2.1081,2.1083,2.1081,2.1083
GBPCHF,20030527,045300,2.1084,2.1084,2.1084,2.1084
GBPCHF,20030527,045400,2.1085,2.1085,2.1082,2.1082
GBPCHF,20030527,045500,2.1083,2.1084,2.1083,2.1084
GBPCHF,20030527,045600,2.1085,2.1086,2.1084,2.1085
GBPCHF,20030527,045700,2.1084,2.1084,2.1084,2.1084
GBPCHF,20030527,045800,2.1083,2.1083,2.1083,2.1083
GBPCHF,20030527,045900,2.1082,2.1082,2.1081,2.1081
GBPCHF,20030527,050000,2.1080,2.1080,2.1079,2.1079
GBPCHF,20030527,050200,2.1080,2.1080,2.1080,2.1080
GBPCHF,20030527,050500,2.1081,2.1081,2.1081,2.1081
GBPCHF,20030527,050600,2.1080,2.1081,2.1080,2.1081
GBPCHF,20030527,050700,2.1082,2.1082,2.1081,2.1081
GBPCHF,20030527,050900,2.1080,2.1080,2.1080,2.1080
GBPCHF,20030527,051000,2.1081,2.1081,2.1081,2.1081
GBPCHF,20030527,051200,2.1080,2.1080,2.1080,2.1080
GBPCHF,20030527,051300,2.1081,2.1081,2.1081,2.1081
GBPCHF,20030527,051500,2.1080,2.1080,2.1080,2.1080
GBPCHF,20030527,051900,2.1081,2.1081,2.1081,2.1081
GBPCHF,20030527,052400,2.1081,2.1082,2.1081,2.1082
GBPCHF,20030527,052500,2.1081,2.1081,2.1081,2.1081
GBPCHF,20030527,052900,2.1082,2.1082,2.1081,2.1081
GBPCHF,20030527,053000,2.1082,2.1082,2.1082,2.1082
GBPCHF,20030527,053100,2.1083,2.1083,2.1083,2.1083
GBPCHF,20030527,053200,2.1084,2.1085,2.1084,2.1085
GBPCHF,20030527,053500,2.1084,2.1084,2.1084,2.1084
GBPCHF,20030527,054000,2.1084,2.1084,2.1084,2.1084
GBPCHF,20030527,054500,2.1083,2.1083,2.1081,2.1081
GBPCHF,20030527,054600,2.1080,2.1080,2.1080,2.1080
GBPCHF,20030527,054800,2.1079,2.1079,2.1072,2.1072
GBPCHF,20030527,054900,2.1073,2.1073,2.1069,2.1071
GBPCHF,20030527,055000,2.1072,2.1073,2.1072,2.1073
GBPCHF,20030527,055100,2.1072,2.1072,2.1072,2.1072
GBPCHF,20030527,055200,2.1071,2.1072,2.1071,2.1072
GBPCHF,20030527,055300,2.1073,2.1075,2.1073,2.1075
GBPCHF,20030527,055400,2.1076,2.1077,2.1076,2.1077
GBPCHF,20030527,055900,2.1077,2.1077,2.1077,2.1077
GBPCHF,20030527,060100,2.1078,2.1078,2.1078,2.1078
GBPCHF,20030527,060300,2.1077,2.1077,2.1077,2.1077
GBPCHF,20030527,060400,2.1078,2.1078,2.1078,2.1078
GBPCHF,20030527,060800,2.1079,2.1079,2.1079,2.1079
GBPCHF,20030527,061000,2.1078,2.1078,2.1077,2.1077
GBPCHF,20030527,061200,2.1078,2.1078,2.1077,2.1077
GBPCHF,20030527,061400,2.1078,2.1078,2.1078,2.1078
GBPCHF,20030527,061500,2.1077,2.1077,2.1077,2.1077
GBPCHF,20030527,061900,2.1076,2.1076,2.1076,2.1076
GBPCHF,20030527,062000,2.1075,2.1075,2.1074,2.1074
GBPCHF,20030527,062100,2.1073,2.1073,2.1073,2.1073
GBPCHF,20030527,062200,2.1072,2.1072,2.1064,2.1065
GBPCHF,20030527,062300,2.1066,2.1067,2.1066,2.1067
GBPCHF,20030527,062400,2.1068,2.1068,2.1066,2.1067
GBPCHF,20030527,062500,2.1065,2.1065,2.1053,2.1053
GBPCHF,20030527,062600,2.1052,2.1062,2.1049,2.1062
GBPCHF,20030527,062700,2.1061,2.1061,2.1057,2.1061
GBPCHF,20030527,062800,2.1062,2.1064,2.1062,2.1063
GBPCHF,20030527,062900,2.1062,2.1062,2.1060,2.1060
GBPCHF,20030527,063000,2.1059,2.1066,2.1055,2.1066
GBPCHF,20030527,063100,2.1067,2.1092,2.1067,2.1083
GBPCHF,20030527,063200,2.1079,2.1084,2.1078,2.1083
GBPCHF,20030527,063300,2.1084,2.1084,2.1079,2.1079
GBPCHF,20030527,063400,2.1080,2.1082,2.1080,2.1082
GBPCHF,20030527,063500,2.1083,2.1083,2.1082,2.1082
GBPCHF,20030527,063600,2.1083,2.1088,2.1083,2.1087
GBPCHF,20030527,063700,2.1086,2.1086,2.1084,2.1085
GBPCHF,20030527,063800,2.1084,2.1089,2.1084,2.1089
GBPCHF,20030527,063900,2.1090,2.1099,2.1090,2.1097
GBPCHF,20030527,064000,2.1098,2.1104,2.1098,2.1104
GBPCHF,20030527,064100,2.1103,2.1104,2.1102,2.1104
GBPCHF,20030527,064200,2.1106,2.1109,2.1104,2.1104
GBPCHF,20030527,064300,2.1103,2.1103,2.1098,2.1098
GBPCHF,20030527,064400,2.1099,2.1100,2.1099,2.1100
GBPCHF,20030527,064500,2.1099,2.1109,2.1099,2.1109
GBPCHF,20030527,064600,2.1110,2.1119,2.1110,2.1119
GBPCHF,20030527,064700,2.1120,2.1122,2.1117,2.1117
GBPCHF,20030527,064800,2.1118,2.1128,2.1118,2.1128
GBPCHF,20030527,064900,2.1127,2.1128,2.1124,2.1125
GBPCHF,20030527,065000,2.1126,2.1126,2.1121,2.1122
GBPCHF,20030527,065100,2.1121,2.1121,2.1121,2.1121
GBPCHF,20030527,065200,2.1122,2.1122,2.1121,2.1121
GBPCHF,20030527,065300,2.1120,2.1122,2.1120,2.1122
GBPCHF,20030527,065400,2.1121,2.1122,2.1116,2.1116
GBPCHF,20030527,065500,2.1117,2.1129,2.1117,2.1126
GBPCHF,20030527,065600,2.1127,2.1133,2.1124,2.1124
GBPCHF,20030527,065700,2.1122,2.1122,2.1119,2.1119
GBPCHF,20030527,065800,2.1118,2.1118,2.1113,2.1116
GBPCHF,20030527,065900,2.1119,2.1125,2.1119,2.1125
GBPCHF,20030527,070000,2.1126,2.1129,2.1126,2.1129
GBPCHF,20030527,070100,2.1130,2.1130,2.1128,2.1128
GBPCHF,20030527,070200,2.1129,2.1140,2.1129,2.1137
GBPCHF,20030527,070300,2.1138,2.1138,2.1128,2.1133
GBPCHF,20030527,070400,2.1137,2.1144,2.1135,2.1144
GBPCHF,20030527,070500,2.1145,2.1146,2.1133,2.1134
GBPCHF,20030527,070600,2.1133,2.1135,2.1133,2.1135
GBPCHF,20030527,070700,2.1134,2.1134,2.1130,2.1130
GBPCHF,20030527,070800,2.1129,2.1129,2.1127,2.1127
GBPCHF,20030527,070900,2.1126,2.1126,2.1118,2.1119
GBPCHF,20030527,071000,2.1120,2.1125,2.1120,2.1125
GBPCHF,20030527,071100,2.1126,2.1129,2.1126,2.1129
GBPCHF,20030527,071200,2.1128,2.1128,2.1125,2.1125
GBPCHF,20030527,071300,2.1124,2.1129,2.1124,2.1129
GBPCHF,20030527,071400,2.1130,2.1134,2.1130,2.1133
GBPCHF,20030527,071500,2.1135,2.1142,2.1134,2.1142
GBPCHF,20030527,071600,2.1141,2.1141,2.1138,2.1138
GBPCHF,20030527,071700,2.1137,2.1137,2.1136,2.1136
GBPCHF,20030527,071800,2.1135,2.1135,2.1133,2.1135
GBPCHF,20030527,071900,2.1137,2.1141,2.1136,2.1141
GBPCHF,20030527,072000,2.1142,2.1142,2.1141,2.1141
GBPCHF,20030527,072100,2.1140,2.1140,2.1135,2.1135
GBPCHF,20030527,072200,2.1134,2.1134,2.1129,2.1129
GBPCHF,20030527,072300,2.1130,2.1136,2.1130,2.1136
GBPCHF,20030527,072400,2.1137,2.1140,2.1137,2.1138
GBPCHF,20030527,072500,2.1139,2.1146,2.1139,2.1144
GBPCHF,20030527,072600,2.1145,2.1145,2.1142,2.1144
GBPCHF,20030527,072700,2.1145,2.1152,2.1145,2.1152
GBPCHF,20030527,072800,2.1153,2.1154,2.1153,2.1154
GBPCHF,20030527,072900,2.1155,2.1157,2.1153,2.1154
GBPCHF,20030527,073000,2.1155,2.1155,2.1149,2.1150
GBPCHF,20030527,073100,2.1149,2.1149,2.1148,2.1148
GBPCHF,20030527,073200,2.1149,2.1150,2.1149,2.1150
GBPCHF,20030527,073300,2.1151,2.1155,2.1150,2.1155
GBPCHF,20030527,073400,2.1156,2.1165,2.1155,2.1160
GBPCHF,20030527,073500,2.1161,2.1166,2.1161,2.1165
GBPCHF,20030527,073600,2.1166,2.1169,2.1166,2.1166
GBPCHF,20030527,073700,2.1165,2.1165,2.1155,2.1155
GBPCHF,20030527,073800,2.1153,2.1153,2.1152,2.1153
GBPCHF,20030527,073900,2.1154,2.1155,2.1152,2.1152
GBPCHF,20030527,074000,2.1151,2.1151,2.1139,2.1139
GBPCHF,20030527,074100,2.1138,2.1139,2.1136,2.1137
GBPCHF,20030527,074200,2.1138,2.1144,2.1138,2.1143
GBPCHF,20030527,074300,2.1142,2.1142,2.1139,2.1140
GBPCHF,20030527,074400,2.1141,2.1142,2.1137,2.1137
GBPCHF,20030527,074500,2.1138,2.1138,2.1138,2.1138
GBPCHF,20030527,074600,2.1137,2.1137,2.1136,2.1136
GBPCHF,20030527,074700,2.1135,2.1135,2.1128,2.1128
GBPCHF,20030527,074800,2.1127,2.1127,2.1126,2.1126
GBPCHF,20030527,074900,2.1127,2.1130,2.1127,2.1128
GBPCHF,20030527,075000,2.1127,2.1127,2.1126,2.1126
GBPCHF,20030527,075100,2.1125,2.1125,2.1123,2.1123
GBPCHF,20030527,075200,2.1122,2.1127,2.1122,2.1127
GBPCHF,20030527,075300,2.1126,2.1128,2.1125,2.1128
GBPCHF,20030527,075400,2.1129,2.1130,2.1128,2.1130
GBPCHF,20030527,075500,2.1131,2.1133,2.1128,2.1129
GBPCHF,20030527,075600,2.1130,2.1130,2.1129,2.1129
GBPCHF,20030527,075700,2.1130,2.1132,2.1130,2.1132
GBPCHF,20030527,075800,2.1133,2.1136,2.1133,2.1136
GBPCHF,20030527,075900,2.1135,2.1137,2.1135,2.1135
GBPCHF,20030527,080000,2.1136,2.1138,2.1135,2.1135
GBPCHF,20030527,080100,2.1134,2.1140,2.1134,2.1140
GBPCHF,20030527,080200,2.1141,2.1143,2.1141,2.1143
GBPCHF,20030527,080300,2.1142,2.1145,2.1142,2.1144
GBPCHF,20030527,080400,2.1145,2.1147,2.1145,2.1147
GBPCHF,20030527,080500,2.1146,2.1146,2.1139,2.1139
GBPCHF,20030527,080600,2.1138,2.1138,2.1130,2.1131
GBPCHF,20030527,080700,2.1132,2.1133,2.1129,2.1129
GBPCHF,20030527,080800,2.1128,2.1128,2.1120,2.1120
GBPCHF,20030527,080900,2.1121,2.1123,2.1121,2.1123
GBPCHF,20030527,081000,2.1122,2.1122,2.1118,2.1122
GBPCHF,20030527,081100,2.1123,2.1125,2.1123,2.1125
GBPCHF,20030527,081200,2.1126,2.1128,2.1126,2.1127
GBPCHF,20030527,081300,2.1126,2.1127,2.1121,2.1127
GBPCHF,20030527,081400,2.1126,2.1133,2.1126,2.1133
GBPCHF,20030527,081500,2.1134,2.1134,2.1132,2.1133
GBPCHF,20030527,081600,2.1132,2.1133,2.1131,2.1133
GBPCHF,20030527,081700,2.1134,2.1135,2.1126,2.1126
GBPCHF,20030527,081800,2.1125,2.1125,2.1124,2.1125
GBPCHF,20030527,081900,2.1126,2.1129,2.1126,2.1128
GBPCHF,20030527,082000,2.1127,2.1127,2.1126,2.1127
GBPCHF,20030527,082100,2.1126,2.1126,2.1124,2.1124
GBPCHF,20030527,082200,2.1123,2.1123,2.1118,2.1120
GBPCHF,20030527,082300,2.1119,2.1122,2.1119,2.1120
GBPCHF,20030527,082400,2.1119,2.1120,2.1119,2.1120
GBPCHF,20030527,082500,2.1121,2.1125,2.1121,2.1125
GBPCHF,20030527,082600,2.1124,2.1125,2.1124,2.1125
GBPCHF,20030527,082700,2.1124,2.1124,2.1120,2.1121
GBPCHF,20030527,082800,2.1122,2.1125,2.1122,2.1125
GBPCHF,20030527,082900,2.1126,2.1126,2.1124,2.1124
GBPCHF,20030527,083000,2.1123,2.1125,2.1123,2.1125
GBPCHF,20030527,083100,2.1124,2.1124,2.1117,2.1117
GBPCHF,20030527,083200,2.1115,2.1119,2.1112,2.1112
GBPCHF,20030527,083300,2.1113,2.1117,2.1113,2.1117
GBPCHF,20030527,083400,2.1116,2.1120,2.1116,2.1117
GBPCHF,20030527,083500,2.1118,2.1118,2.1117,2.1117
GBPCHF,20030527,083600,2.1116,2.1121,2.1116,2.1120
GBPCHF,20030527,083700,2.1119,2.1126,2.1119,2.1126
GBPCHF,20030527,083800,2.1127,2.1127,2.1124,2.1124
GBPCHF,20030527,083900,2.1125,2.1125,2.1123,2.1123
GBPCHF,20030527,084000,2.1124,2.1124,2.1124,2.1124
GBPCHF,20030527,084100,2.1123,2.1123,2.1115,2.1117
GBPCHF,20030527,084200,2.1118,2.1123,2.1118,2.1123
GBPCHF,20030527,084300,2.1122,2.1122,2.1120,2.1120
GBPCHF,20030527,084400,2.1119,2.1119,2.1118,2.1119
GBPCHF,20030527,084500,2.1120,2.1120,2.1116,2.1116
GBPCHF,20030527,084600,2.1115,2.1116,2.1113,2.1114
GBPCHF,20030527,084700,2.1115,2.1117,2.1114,2.1116
GBPCHF,20030527,084800,2.1115,2.1115,2.1112,2.1113
GBPCHF,20030527,084900,2.1114,2.1119,2.1114,2.1118
GBPCHF,20030527,085000,2.1117,2.1117,2.1111,2.1111
GBPCHF,20030527,085100,2.1110,2.1111,2.1110,2.1111
GBPCHF,20030527,085200,2.1110,2.1112,2.1109,2.1109
GBPCHF,20030527,085300,2.1108,2.1108,2.1103,2.1103
GBPCHF,20030527,085400,2.1104,2.1108,2.1104,2.1108
GBPCHF,20030527,085500,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030527,085600,2.1108,2.1110,2.1107,2.1110
GBPCHF,20030527,085700,2.1109,2.1109,2.1106,2.1108
GBPCHF,20030527,085800,2.1107,2.1107,2.1102,2.1103
GBPCHF,20030527,085900,2.1106,2.1106,2.1101,2.1103
GBPCHF,20030527,090000,2.1102,2.1105,2.1098,2.1098
GBPCHF,20030527,090100,2.1099,2.1101,2.1095,2.1097
GBPCHF,20030527,090200,2.1098,2.1106,2.1098,2.1106
GBPCHF,20030527,090300,2.1105,2.1111,2.1105,2.1111
GBPCHF,20030527,090400,2.1110,2.1110,2.1108,2.1109
GBPCHF,20030527,090500,2.1108,2.1112,2.1108,2.1112
GBPCHF,20030527,090600,2.1113,2.1117,2.1112,2.1115
GBPCHF,20030527,090700,2.1114,2.1115,2.1109,2.1110
GBPCHF,20030527,090800,2.1109,2.1114,2.1108,2.1108
GBPCHF,20030527,090900,2.1109,2.1111,2.1108,2.1111
GBPCHF,20030527,091000,2.1110,2.1111,2.1109,2.1109
GBPCHF,20030527,091100,2.1110,2.1118,2.1109,2.1118
GBPCHF,20030527,091200,2.1117,2.1118,2.1114,2.1114
GBPCHF,20030527,091300,2.1115,2.1116,2.1112,2.1112
GBPCHF,20030527,091400,2.1113,2.1118,2.1113,2.1116
GBPCHF,20030527,091500,2.1115,2.1119,2.1115,2.1118
GBPCHF,20030527,091600,2.1119,2.1121,2.1118,2.1120
GBPCHF,20030527,091700,2.1119,2.1121,2.1119,2.1121
GBPCHF,20030527,091800,2.1122,2.1122,2.1121,2.1121
GBPCHF,20030527,091900,2.1120,2.1121,2.1119,2.1121
GBPCHF,20030527,092000,2.1122,2.1124,2.1120,2.1120
GBPCHF,20030527,092100,2.1121,2.1122,2.1121,2.1121
GBPCHF,20030527,092200,2.1120,2.1120,2.1109,2.1110
GBPCHF,20030527,092300,2.1112,2.1113,2.1105,2.1105
GBPCHF,20030527,092400,2.1106,2.1111,2.1106,2.1107
GBPCHF,20030527,092500,2.1108,2.1108,2.1106,2.1107
GBPCHF,20030527,092600,2.1108,2.1110,2.1108,2.1109
GBPCHF,20030527,092700,2.1108,2.1108,2.1106,2.1108
GBPCHF,20030527,092800,2.1107,2.1107,2.1104,2.1104
GBPCHF,20030527,092900,2.1103,2.1106,2.1102,2.1105
GBPCHF,20030527,093000,2.1104,2.1108,2.1104,2.1106
GBPCHF,20030527,093100,2.1105,2.1105,2.1103,2.1103
GBPCHF,20030527,093200,2.1102,2.1103,2.1101,2.1103
GBPCHF,20030527,093300,2.1104,2.1105,2.1100,2.1101
GBPCHF,20030527,093400,2.1103,2.1105,2.1103,2.1103
GBPCHF,20030527,093500,2.1101,2.1103,2.1100,2.1101
GBPCHF,20030527,093600,2.1102,2.1103,2.1102,2.1103
GBPCHF,20030527,093700,2.1102,2.1102,2.1095,2.1095
GBPCHF,20030527,093800,2.1096,2.1106,2.1096,2.1106
GBPCHF,20030527,093900,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030527,094000,2.1106,2.1106,2.1103,2.1103
GBPCHF,20030527,094100,2.1102,2.1102,2.1096,2.1098
GBPCHF,20030527,094200,2.1096,2.1098,2.1096,2.1097
GBPCHF,20030527,094300,2.1096,2.1098,2.1095,2.1098
GBPCHF,20030527,094400,2.1097,2.1099,2.1096,2.1099
GBPCHF,20030527,094500,2.1100,2.1104,2.1100,2.1102
GBPCHF,20030527,094600,2.1099,2.1102,2.1099,2.1100
GBPCHF,20030527,094700,2.1101,2.1101,2.1099,2.1101
GBPCHF,20030527,094800,2.1100,2.1105,2.1100,2.1105
GBPCHF,20030527,094900,2.1104,2.1104,2.1100,2.1100
GBPCHF,20030527,095000,2.1098,2.1098,2.1089,2.1089
GBPCHF,20030527,095100,2.1088,2.1088,2.1087,2.1087
GBPCHF,20030527,095200,2.1088,2.1089,2.1086,2.1087
GBPCHF,20030527,095300,2.1088,2.1088,2.1087,2.1087
GBPCHF,20030527,095400,2.1086,2.1088,2.1086,2.1087
GBPCHF,20030527,095500,2.1088,2.1090,2.1088,2.1088
GBPCHF,20030527,095600,2.1087,2.1087,2.1078,2.1078
GBPCHF,20030527,095700,2.1077,2.1082,2.1077,2.1080
GBPCHF,20030527,095800,2.1081,2.1090,2.1081,2.1089
GBPCHF,20030527,095900,2.1084,2.1085,2.1082,2.1085
GBPCHF,20030527,100000,2.1086,2.1096,2.1086,2.1096
GBPCHF,20030527,100100,2.1097,2.1099,2.1096,2.1096
GBPCHF,20030527,100200,2.1095,2.1095,2.1092,2.1093
GBPCHF,20030527,100300,2.1094,2.1094,2.1092,2.1093
GBPCHF,20030527,100400,2.1094,2.1100,2.1094,2.1100
GBPCHF,20030527,100500,2.1099,2.1100,2.1097,2.1097
GBPCHF,20030527,100600,2.1096,2.1098,2.1096,2.1096
GBPCHF,20030527,100700,2.1095,2.1095,2.1089,2.1089
GBPCHF,20030527,100800,2.1088,2.1090,2.1083,2.1083
GBPCHF,20030527,100900,2.1084,2.1084,2.1083,2.1083
GBPCHF,20030527,101000,2.1082,2.1082,2.1078,2.1079
GBPCHF,20030527,101100,2.1080,2.1085,2.1079,2.1084
GBPCHF,20030527,101200,2.1085,2.1086,2.1084,2.1085
GBPCHF,20030527,101300,2.1084,2.1084,2.1079,2.1081
GBPCHF,20030527,101400,2.1080,2.1080,2.1078,2.1079
GBPCHF,20030527,101500,2.1080,2.1081,2.1079,2.1079
GBPCHF,20030527,101600,2.1078,2.1078,2.1078,2.1078
GBPCHF,20030527,101700,2.1077,2.1077,2.1075,2.1075
GBPCHF,20030527,101800,2.1074,2.1075,2.1072,2.1074
GBPCHF,20030527,101900,2.1073,2.1073,2.1073,2.1073
GBPCHF,20030527,102000,2.1072,2.1073,2.1070,2.1072
GBPCHF,20030527,102100,2.1069,2.1069,2.1066,2.1069
GBPCHF,20030527,102200,2.1068,2.1070,2.1059,2.1063
GBPCHF,20030527,102300,2.1066,2.1073,2.1066,2.1073
GBPCHF,20030527,102400,2.1074,2.1079,2.1074,2.1079
GBPCHF,20030527,102500,2.1081,2.1090,2.1081,2.1090
GBPCHF,20030527,102600,2.1091,2.1091,2.1088,2.1090
GBPCHF,20030527,102700,2.1091,2.1092,2.1090,2.1092
GBPCHF,20030527,102800,2.1093,2.1097,2.1091,2.1091
GBPCHF,20030527,102900,2.1092,2.1099,2.1092,2.1098
GBPCHF,20030527,103000,2.1097,2.1097,2.1096,2.1097
GBPCHF,20030527,103100,2.1096,2.1099,2.1096,2.1097
GBPCHF,20030527,103200,2.1098,2.1098,2.1088,2.1090
GBPCHF,20030527,103300,2.1089,2.1092,2.1089,2.1091
GBPCHF,20030527,103400,2.1092,2.1092,2.1087,2.1087
GBPCHF,20030527,103500,2.1086,2.1089,2.1084,2.1084
GBPCHF,20030527,103600,2.1083,2.1085,2.1078,2.1078
GBPCHF,20030527,103700,2.1077,2.1078,2.1075,2.1075
GBPCHF,20030527,103800,2.1076,2.1079,2.1076,2.1077
GBPCHF,20030527,103900,2.1078,2.1080,2.1077,2.1080
GBPCHF,20030527,104000,2.1079,2.1082,2.1076,2.1076
GBPCHF,20030527,104100,2.1075,2.1080,2.1073,2.1079
GBPCHF,20030527,104200,2.1080,2.1082,2.1078,2.1078
GBPCHF,20030527,104300,2.1079,2.1080,2.1077,2.1080
GBPCHF,20030527,104400,2.1079,2.1079,2.1071,2.1074
GBPCHF,20030527,104500,2.1075,2.1082,2.1075,2.1080
GBPCHF,20030527,104600,2.1079,2.1082,2.1079,2.1082
GBPCHF,20030527,104700,2.1081,2.1085,2.1081,2.1085
GBPCHF,20030527,104800,2.1086,2.1091,2.1086,2.1091
GBPCHF,20030527,104900,2.1092,2.1092,2.1090,2.1092
GBPCHF,20030527,105000,2.1093,2.1093,2.1091,2.1092
GBPCHF,20030527,105100,2.1091,2.1091,2.1087,2.1087
GBPCHF,20030527,105200,2.1088,2.1093,2.1088,2.1092
GBPCHF,20030527,105300,2.1091,2.1091,2.1088,2.1090
GBPCHF,20030527,105400,2.1091,2.1096,2.1091,2.1096
GBPCHF,20030527,105500,2.1097,2.1098,2.1096,2.1098
GBPCHF,20030527,105600,2.1099,2.1101,2.1098,2.1100
GBPCHF,20030527,105700,2.1101,2.1102,2.1099,2.1099
GBPCHF,20030527,105800,2.1098,2.1098,2.1096,2.1096
GBPCHF,20030527,105900,2.1097,2.1097,2.1094,2.1096
GBPCHF,20030527,110000,2.1097,2.1097,2.1089,2.1089
GBPCHF,20030527,110100,2.1088,2.1091,2.1088,2.1091
GBPCHF,20030527,110200,2.1093,2.1093,2.1087,2.1087
GBPCHF,20030527,110300,2.1086,2.1086,2.1084,2.1084
GBPCHF,20030527,110400,2.1082,2.1085,2.1082,2.1082
GBPCHF,20030527,110500,2.1083,2.1084,2.1083,2.1084
GBPCHF,20030527,110600,2.1085,2.1086,2.1085,2.1086
GBPCHF,20030527,110700,2.1085,2.1088,2.1085,2.1087
GBPCHF,20030527,110800,2.1086,2.1088,2.1086,2.1088
GBPCHF,20030527,110900,2.1087,2.1092,2.1085,2.1092
GBPCHF,20030527,111000,2.1097,2.1097,2.1095,2.1095
GBPCHF,20030527,111100,2.1094,2.1099,2.1094,2.1099
GBPCHF,20030527,111200,2.1100,2.1102,2.1100,2.1102
GBPCHF,20030527,111300,2.1103,2.1104,2.1103,2.1104
GBPCHF,20030527,111400,2.1105,2.1106,2.1105,2.1106
GBPCHF,20030527,111500,2.1107,2.1112,2.1107,2.1112
GBPCHF,20030527,111600,2.1111,2.1111,2.1110,2.1110
GBPCHF,20030527,111700,2.1109,2.1110,2.1107,2.1107
GBPCHF,20030527,111800,2.1106,2.1107,2.1104,2.1105
GBPCHF,20030527,111900,2.1104,2.1104,2.1103,2.1103
GBPCHF,20030527,112000,2.1102,2.1102,2.1095,2.1095
GBPCHF,20030527,112100,2.1094,2.1094,2.1090,2.1091
GBPCHF,20030527,112200,2.1092,2.1094,2.1092,2.1092
GBPCHF,20030527,112300,2.1091,2.1091,2.1089,2.1089
GBPCHF,20030527,112400,2.1090,2.1096,2.1090,2.1096
GBPCHF,20030527,112500,2.1097,2.1098,2.1094,2.1096
GBPCHF,20030527,112600,2.1095,2.1095,2.1095,2.1095
GBPCHF,20030527,112700,2.1094,2.1094,2.1089,2.1089
GBPCHF,20030527,112800,2.1088,2.1088,2.1087,2.1087
GBPCHF,20030527,112900,2.1088,2.1092,2.1088,2.1092
GBPCHF,20030527,113000,2.1091,2.1091,2.1090,2.1091
GBPCHF,20030527,113100,2.1090,2.1094,2.1090,2.1092
GBPCHF,20030527,113200,2.1093,2.1097,2.1093,2.1097
GBPCHF,20030527,113300,2.1096,2.1096,2.1093,2.1093
GBPCHF,20030527,113400,2.1094,2.1094,2.1092,2.1092
GBPCHF,20030527,113500,2.1091,2.1091,2.1087,2.1087
GBPCHF,20030527,113600,2.1088,2.1090,2.1087,2.1088
GBPCHF,20030527,113700,2.1087,2.1087,2.1080,2.1080
GBPCHF,20030527,113800,2.1079,2.1080,2.1079,2.1079
GBPCHF,20030527,113900,2.1080,2.1085,2.1080,2.1085
GBPCHF,20030527,114000,2.1086,2.1086,2.1083,2.1083
GBPCHF,20030527,114200,2.1082,2.1083,2.1082,2.1082
GBPCHF,20030527,114300,2.1081,2.1081,2.1077,2.1077
GBPCHF,20030527,114400,2.1075,2.1075,2.1072,2.1074
GBPCHF,20030527,114500,2.1075,2.1077,2.1074,2.1075
GBPCHF,20030527,114600,2.1077,2.1082,2.1076,2.1082
GBPCHF,20030527,114700,2.1081,2.1082,2.1081,2.1081
GBPCHF,20030527,114800,2.1080,2.1082,2.1078,2.1082
GBPCHF,20030527,114900,2.1083,2.1083,2.1081,2.1081
GBPCHF,20030527,115000,2.1082,2.1083,2.1082,2.1083
GBPCHF,20030527,115100,2.1082,2.1082,2.1079,2.1079
GBPCHF,20030527,115200,2.1078,2.1078,2.1076,2.1077
GBPCHF,20030527,115300,2.1078,2.1078,2.1077,2.1077
GBPCHF,20030527,115400,2.1076,2.1079,2.1076,2.1079
GBPCHF,20030527,115500,2.1078,2.1078,2.1072,2.1074
GBPCHF,20030527,115600,2.1075,2.1080,2.1075,2.1080
GBPCHF,20030527,115700,2.1079,2.1079,2.1077,2.1077
GBPCHF,20030527,115800,2.1078,2.1079,2.1078,2.1079
GBPCHF,20030527,115900,2.1078,2.1078,2.1068,2.1070
GBPCHF,20030527,120000,2.1071,2.1079,2.1066,2.1079
GBPCHF,20030527,120100,2.1080,2.1085,2.1078,2.1085
GBPCHF,20030527,120200,2.1084,2.1086,2.1079,2.1079
GBPCHF,20030527,120300,2.1080,2.1087,2.1080,2.1083
GBPCHF,20030527,120400,2.1082,2.1083,2.1081,2.1083
GBPCHF,20030527,120600,2.1084,2.1086,2.1083,2.1084
GBPCHF,20030527,120700,2.1083,2.1083,2.1082,2.1082
GBPCHF,20030527,120800,2.1083,2.1083,2.1081,2.1082
GBPCHF,20030527,120900,2.1081,2.1081,2.1080,2.1080
GBPCHF,20030527,121000,2.1079,2.1081,2.1078,2.1080
GBPCHF,20030527,121100,2.1081,2.1083,2.1081,2.1082
GBPCHF,20030527,121200,2.1081,2.1081,2.1078,2.1079
GBPCHF,20030527,121300,2.1078,2.1078,2.1077,2.1078
GBPCHF,20030527,121400,2.1079,2.1085,2.1079,2.1083
GBPCHF,20030527,121500,2.1084,2.1086,2.1084,2.1086
GBPCHF,20030527,121600,2.1085,2.1085,2.1083,2.1084
GBPCHF,20030527,121700,2.1083,2.1083,2.1077,2.1082
GBPCHF,20030527,121800,2.1083,2.1083,2.1083,2.1083
GBPCHF,20030527,121900,2.1082,2.1083,2.1082,2.1083
GBPCHF,20030527,122000,2.1082,2.1085,2.1082,2.1085
GBPCHF,20030527,122100,2.1084,2.1088,2.1084,2.1087
GBPCHF,20030527,122200,2.1088,2.1089,2.1088,2.1089
GBPCHF,20030527,122300,2.1088,2.1089,2.1086,2.1086
GBPCHF,20030527,122400,2.1085,2.1088,2.1085,2.1088
GBPCHF,20030527,122500,2.1089,2.1090,2.1089,2.1089
GBPCHF,20030527,122600,2.1090,2.1093,2.1090,2.1092
GBPCHF,20030527,122700,2.1091,2.1091,2.1084,2.1084
GBPCHF,20030527,122800,2.1085,2.1086,2.1085,2.1086
GBPCHF,20030527,122900,2.1087,2.1087,2.1079,2.1080
GBPCHF,20030527,123000,2.1079,2.1079,2.1075,2.1077
GBPCHF,20030527,123100,2.1078,2.1078,2.1076,2.1076
GBPCHF,20030527,123200,2.1075,2.1075,2.1071,2.1071
GBPCHF,20030527,123300,2.1072,2.1074,2.1070,2.1072
GBPCHF,20030527,123400,2.1073,2.1075,2.1073,2.1074
GBPCHF,20030527,123500,2.1075,2.1087,2.1075,2.1087
GBPCHF,20030527,123600,2.1086,2.1090,2.1086,2.1090
GBPCHF,20030527,123700,2.1091,2.1091,2.1088,2.1088
GBPCHF,20030527,123800,2.1089,2.1099,2.1089,2.1099
GBPCHF,20030527,123900,2.1098,2.1099,2.1097,2.1098
GBPCHF,20030527,124000,2.1099,2.1099,2.1096,2.1097
GBPCHF,20030527,124100,2.1098,2.1100,2.1098,2.1099
GBPCHF,20030527,124200,2.1098,2.1099,2.1098,2.1098
GBPCHF,20030527,124300,2.1097,2.1097,2.1096,2.1097
GBPCHF,20030527,124400,2.1096,2.1096,2.1090,2.1090
GBPCHF,20030527,124500,2.1091,2.1092,2.1091,2.1092
GBPCHF,20030527,124600,2.1091,2.1091,2.1085,2.1086
GBPCHF,20030527,124700,2.1083,2.1083,2.1070,2.1071
GBPCHF,20030527,124800,2.1072,2.1073,2.1072,2.1072
GBPCHF,20030527,124900,2.1073,2.1076,2.1072,2.1076
GBPCHF,20030527,125000,2.1075,2.1075,2.1063,2.1063
GBPCHF,20030527,125100,2.1061,2.1066,2.1056,2.1057
GBPCHF,20030527,125200,2.1059,2.1062,2.1059,2.1061
GBPCHF,20030527,125300,2.1062,2.1062,2.1059,2.1059
GBPCHF,20030527,125400,2.1057,2.1057,2.1053,2.1053
GBPCHF,20030527,125500,2.1054,2.1055,2.1053,2.1053
GBPCHF,20030527,125600,2.1054,2.1060,2.1054,2.1059
GBPCHF,20030527,125700,2.1060,2.1061,2.1059,2.1061
GBPCHF,20030527,125800,2.1062,2.1068,2.1062,2.1068
GBPCHF,20030527,125900,2.1067,2.1069,2.1066,2.1069
GBPCHF,20030527,130000,2.1068,2.1068,2.1067,2.1067
GBPCHF,20030527,130100,2.1066,2.1072,2.1066,2.1070
GBPCHF,20030527,130200,2.1071,2.1072,2.1068,2.1068
GBPCHF,20030527,130300,2.1067,2.1072,2.1067,2.1072
GBPCHF,20030527,130400,2.1071,2.1071,2.1064,2.1065
GBPCHF,20030527,130500,2.1066,2.1069,2.1066,2.1069
GBPCHF,20030527,130600,2.1070,2.1070,2.1068,2.1068
GBPCHF,20030527,130700,2.1067,2.1072,2.1067,2.1072
GBPCHF,20030527,130800,2.1071,2.1072,2.1070,2.1070
GBPCHF,20030527,130900,2.1069,2.1070,2.1068,2.1070
GBPCHF,20030527,131000,2.1071,2.1071,2.1070,2.1071
GBPCHF,20030527,131100,2.1072,2.1075,2.1072,2.1075
GBPCHF,20030527,131200,2.1076,2.1076,2.1075,2.1075
GBPCHF,20030527,131300,2.1074,2.1076,2.1074,2.1076
GBPCHF,20030527,131400,2.1077,2.1082,2.1077,2.1082
GBPCHF,20030527,131600,2.1081,2.1081,2.1078,2.1078
GBPCHF,20030527,131700,2.1079,2.1079,2.1079,2.1079
GBPCHF,20030527,131800,2.1078,2.1082,2.1078,2.1082
GBPCHF,20030527,131900,2.1084,2.1084,2.1081,2.1083
GBPCHF,20030527,132000,2.1084,2.1084,2.1082,2.1084
GBPCHF,20030527,132100,2.1083,2.1083,2.1081,2.1081
GBPCHF,20030527,132200,2.1082,2.1084,2.1082,2.1084
GBPCHF,20030527,132300,2.1085,2.1092,2.1085,2.1092
GBPCHF,20030527,132400,2.1091,2.1093,2.1090,2.1093
GBPCHF,20030527,132500,2.1092,2.1095,2.1090,2.1094
GBPCHF,20030527,132600,2.1093,2.1099,2.1091,2.1097
GBPCHF,20030527,132700,2.1096,2.1096,2.1092,2.1092
GBPCHF,20030527,132800,2.1093,2.1098,2.1093,2.1097
GBPCHF,20030527,132900,2.1096,2.1099,2.1096,2.1098
GBPCHF,20030527,133000,2.1099,2.1099,2.1097,2.1097
GBPCHF,20030527,133100,2.1098,2.1103,2.1098,2.1103
GBPCHF,20030527,133200,2.1104,2.1107,2.1104,2.1105
GBPCHF,20030527,133300,2.1106,2.1107,2.1106,2.1106
GBPCHF,20030527,133400,2.1105,2.1106,2.1104,2.1106
GBPCHF,20030527,133500,2.1105,2.1107,2.1105,2.1107
GBPCHF,20030527,133600,2.1106,2.1106,2.1103,2.1106
GBPCHF,20030527,133800,2.1105,2.1107,2.1104,2.1107
GBPCHF,20030527,133900,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030527,134000,2.1105,2.1105,2.1103,2.1104
GBPCHF,20030527,134100,2.1105,2.1105,2.1096,2.1097
GBPCHF,20030527,134200,2.1096,2.1106,2.1096,2.1106
GBPCHF,20030527,134300,2.1107,2.1111,2.1107,2.1108
GBPCHF,20030527,134400,2.1109,2.1109,2.1109,2.1109
GBPCHF,20030527,134500,2.1108,2.1112,2.1108,2.1112
GBPCHF,20030527,134600,2.1113,2.1114,2.1111,2.1112
GBPCHF,20030527,134700,2.1111,2.1112,2.1111,2.1112
GBPCHF,20030527,134800,2.1111,2.1111,2.1110,2.1110
GBPCHF,20030527,134900,2.1111,2.1111,2.1111,2.1111
GBPCHF,20030527,135000,2.1110,2.1110,2.1110,2.1110
GBPCHF,20030527,135100,2.1109,2.1109,2.1104,2.1104
GBPCHF,20030527,135200,2.1105,2.1107,2.1105,2.1107
GBPCHF,20030527,135300,2.1108,2.1109,2.1107,2.1107
GBPCHF,20030527,135400,2.1108,2.1109,2.1106,2.1106
GBPCHF,20030527,135500,2.1105,2.1110,2.1105,2.1109
GBPCHF,20030527,135600,2.1108,2.1108,2.1108,2.1108
GBPCHF,20030527,135700,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030527,135800,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030527,135900,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030527,140000,2.1106,2.1106,2.1102,2.1104
GBPCHF,20030527,140100,2.1103,2.1104,2.1097,2.1097
GBPCHF,20030527,140200,2.1096,2.1100,2.1096,2.1100
GBPCHF,20030527,140300,2.1099,2.1100,2.1097,2.1097
GBPCHF,20030527,140400,2.1096,2.1099,2.1096,2.1098
GBPCHF,20030527,140500,2.1099,2.1099,2.1094,2.1098
GBPCHF,20030527,140600,2.1097,2.1098,2.1094,2.1094
GBPCHF,20030527,140700,2.1095,2.1097,2.1095,2.1096
GBPCHF,20030527,140800,2.1097,2.1099,2.1097,2.1098
GBPCHF,20030527,140900,2.1099,2.1103,2.1099,2.1103
GBPCHF,20030527,141000,2.1104,2.1107,2.1104,2.1105
GBPCHF,20030527,141100,2.1106,2.1106,2.1103,2.1103
GBPCHF,20030527,141200,2.1104,2.1108,2.1104,2.1105
GBPCHF,20030527,141300,2.1106,2.1108,2.1106,2.1108
GBPCHF,20030527,141400,2.1109,2.1110,2.1108,2.1110
GBPCHF,20030527,141500,2.1111,2.1113,2.1110,2.1113
GBPCHF,20030527,141600,2.1114,2.1114,2.1109,2.1113
GBPCHF,20030527,141700,2.1114,2.1116,2.1114,2.1116
GBPCHF,20030527,141800,2.1117,2.1117,2.1116,2.1117
GBPCHF,20030527,141900,2.1118,2.1118,2.1117,2.1117
GBPCHF,20030527,142100,2.1116,2.1117,2.1114,2.1114
GBPCHF,20030527,142200,2.1115,2.1116,2.1113,2.1113
GBPCHF,20030527,142300,2.1114,2.1114,2.1113,2.1113
GBPCHF,20030527,142400,2.1114,2.1114,2.1114,2.1114
GBPCHF,20030527,142500,2.1115,2.1115,2.1114,2.1115
GBPCHF,20030527,142600,2.1116,2.1119,2.1116,2.1117
GBPCHF,20030527,142700,2.1116,2.1116,2.1115,2.1115
GBPCHF,20030527,142800,2.1114,2.1114,2.1112,2.1113
GBPCHF,20030527,142900,2.1112,2.1114,2.1112,2.1113
GBPCHF,20030527,143000,2.1114,2.1114,2.1111,2.1111
GBPCHF,20030527,143100,2.1110,2.1110,2.1108,2.1108
GBPCHF,20030527,143200,2.1107,2.1107,2.1104,2.1107
GBPCHF,20030527,143300,2.1108,2.1108,2.1103,2.1105
GBPCHF,20030527,143400,2.1104,2.1104,2.1092,2.1092
GBPCHF,20030527,143500,2.1085,2.1085,2.1083,2.1083
GBPCHF,20030527,143600,2.1084,2.1089,2.1084,2.1089
GBPCHF,20030527,143700,2.1090,2.1091,2.1090,2.1091
GBPCHF,20030527,143800,2.1092,2.1094,2.1092,2.1094
GBPCHF,20030527,143900,2.1095,2.1095,2.1089,2.1089
GBPCHF,20030527,144000,2.1090,2.1090,2.1088,2.1088
GBPCHF,20030527,144100,2.1089,2.1089,2.1087,2.1087
GBPCHF,20030527,144200,2.1088,2.1088,2.1084,2.1086
GBPCHF,20030527,144300,2.1085,2.1095,2.1085,2.1093
GBPCHF,20030527,144400,2.1092,2.1093,2.1089,2.1089
GBPCHF,20030527,144500,2.1090,2.1091,2.1090,2.1090
GBPCHF,20030527,144600,2.1089,2.1089,2.1088,2.1089
GBPCHF,20030527,144700,2.1088,2.1088,2.1087,2.1087
GBPCHF,20030527,144800,2.1086,2.1086,2.1085,2.1085
GBPCHF,20030527,144900,2.1086,2.1086,2.1085,2.1086
GBPCHF,20030527,145000,2.1087,2.1089,2.1087,2.1087
GBPCHF,20030527,145200,2.1088,2.1088,2.1086,2.1086
GBPCHF,20030527,145300,2.1085,2.1087,2.1084,2.1087
GBPCHF,20030527,145400,2.1088,2.1089,2.1087,2.1087
GBPCHF,20030527,145500,2.1086,2.1086,2.1085,2.1086
GBPCHF,20030527,145600,2.1085,2.1086,2.1084,2.1086
GBPCHF,20030527,145700,2.1085,2.1088,2.1085,2.1087
GBPCHF,20030527,145800,2.1086,2.1086,2.1084,2.1084
GBPCHF,20030527,145900,2.1085,2.1085,2.1085,2.1085
GBPCHF,20030527,150000,2.1086,2.1086,2.1084,2.1084
GBPCHF,20030527,150100,2.1085,2.1088,2.1085,2.1088
GBPCHF,20030527,150200,2.1089,2.1089,2.1085,2.1086
GBPCHF,20030527,150300,2.1087,2.1088,2.1087,2.1088
GBPCHF,20030527,150400,2.1089,2.1089,2.1087,2.1088
GBPCHF,20030527,150500,2.1089,2.1089,2.1088,2.1088
GBPCHF,20030527,150600,2.1087,2.1088,2.1087,2.1088
GBPCHF,20030527,150700,2.1089,2.1090,2.1088,2.1088
GBPCHF,20030527,150800,2.1087,2.1087,2.1079,2.1080
GBPCHF,20030527,150900,2.1079,2.1079,2.1077,2.1077
GBPCHF,20030527,151000,2.1078,2.1079,2.1077,2.1077
GBPCHF,20030527,151100,2.1076,2.1077,2.1075,2.1077
GBPCHF,20030527,151200,2.1076,2.1080,2.1076,2.1080
GBPCHF,20030527,151300,2.1081,2.1082,2.1079,2.1079
GBPCHF,20030527,151400,2.1078,2.1078,2.1076,2.1076
GBPCHF,20030527,151500,2.1075,2.1075,2.1069,2.1070
GBPCHF,20030527,151600,2.1071,2.1072,2.1070,2.1071
GBPCHF,20030527,151700,2.1072,2.1072,2.1068,2.1068
GBPCHF,20030527,151800,2.1067,2.1067,2.1062,2.1063
GBPCHF,20030527,151900,2.1062,2.1063,2.1060,2.1063
GBPCHF,20030527,152000,2.1062,2.1066,2.1061,2.1066
GBPCHF,20030527,152100,2.1065,2.1067,2.1065,2.1066
GBPCHF,20030527,152200,2.1067,2.1074,2.1067,2.1073
GBPCHF,20030527,152300,2.1072,2.1072,2.1067,2.1067
GBPCHF,20030527,152400,2.1066,2.1068,2.1065,2.1068
GBPCHF,20030527,152500,2.1067,2.1067,2.1062,2.1062
GBPCHF,20030527,152600,2.1061,2.1062,2.1060,2.1060
GBPCHF,20030527,152700,2.1061,2.1063,2.1061,2.1063
GBPCHF,20030527,152800,2.1062,2.1069,2.1062,2.1068
GBPCHF,20030527,152900,2.1069,2.1070,2.1068,2.1070
GBPCHF,20030527,153000,2.1071,2.1071,2.1067,2.1069
GBPCHF,20030527,153100,2.1070,2.1070,2.1066,2.1067
GBPCHF,20030527,153200,2.1068,2.1073,2.1068,2.1073
GBPCHF,20030527,153300,2.1072,2.1079,2.1072,2.1079
GBPCHF,20030527,153400,2.1078,2.1078,2.1070,2.1070
GBPCHF,20030527,153500,2.1068,2.1071,2.1068,2.1070
GBPCHF,20030527,153600,2.1069,2.1070,2.1068,2.1068
GBPCHF,20030527,153700,2.1069,2.1072,2.1069,2.1072
GBPCHF,20030527,153800,2.1073,2.1074,2.1072,2.1072
GBPCHF,20030527,153900,2.1071,2.1073,2.1071,2.1073
GBPCHF,20030527,154000,2.1072,2.1075,2.1072,2.1074
GBPCHF,20030527,154100,2.1076,2.1078,2.1075,2.1078
GBPCHF,20030527,154200,2.1077,2.1079,2.1077,2.1079
GBPCHF,20030527,154300,2.1080,2.1080,2.1077,2.1079
GBPCHF,20030527,154400,2.1078,2.1078,2.1077,2.1077
GBPCHF,20030527,154500,2.1078,2.1078,2.1068,2.1069
GBPCHF,20030527,154600,2.1070,2.1073,2.1068,2.1070
GBPCHF,20030527,154700,2.1071,2.1072,2.1066,2.1066
GBPCHF,20030527,154800,2.1065,2.1065,2.1064,2.1064
GBPCHF,20030527,154900,2.1065,2.1065,2.1064,2.1065
GBPCHF,20030527,155000,2.1066,2.1066,2.1061,2.1061
GBPCHF,20030527,155100,2.1062,2.1063,2.1060,2.1062
GBPCHF,20030527,155200,2.1063,2.1063,2.1060,2.1062
GBPCHF,20030527,155300,2.1063,2.1068,2.1063,2.1066
GBPCHF,20030527,155400,2.1065,2.1069,2.1065,2.1069
GBPCHF,20030527,155500,2.1068,2.1070,2.1068,2.1070
GBPCHF,20030527,155600,2.1069,2.1071,2.1069,2.1071
GBPCHF,20030527,155700,2.1070,2.1076,2.1070,2.1076
GBPCHF,20030527,155800,2.1078,2.1079,2.1075,2.1079
GBPCHF,20030527,155900,2.1080,2.1080,2.1076,2.1076
GBPCHF,20030527,160000,2.1077,2.1078,2.1076,2.1076
GBPCHF,20030527,160100,2.1077,2.1078,2.1065,2.1069
GBPCHF,20030527,160200,2.1067,2.1067,2.1048,2.1052
GBPCHF,20030527,160300,2.1053,2.1059,2.1050,2.1059
GBPCHF,20030527,160400,2.1060,2.1063,2.1058,2.1058
GBPCHF,20030527,160500,2.1055,2.1057,2.1051,2.1055
GBPCHF,20030527,160600,2.1054,2.1057,2.1053,2.1056
GBPCHF,20030527,160700,2.1055,2.1062,2.1055,2.1058
GBPCHF,20030527,160800,2.1057,2.1057,2.1054,2.1056
GBPCHF,20030527,160900,2.1058,2.1061,2.1058,2.1058
GBPCHF,20030527,161000,2.1059,2.1061,2.1054,2.1054
GBPCHF,20030527,161100,2.1050,2.1058,2.1050,2.1053
GBPCHF,20030527,161200,2.1051,2.1055,2.1049,2.1055
GBPCHF,20030527,161300,2.1054,2.1054,2.1052,2.1053
GBPCHF,20030527,161400,2.1052,2.1052,2.1046,2.1050
GBPCHF,20030527,161500,2.1049,2.1049,2.1046,2.1046
GBPCHF,20030527,161600,2.1047,2.1049,2.1046,2.1048
GBPCHF,20030527,161700,2.1047,2.1050,2.1047,2.1049
GBPCHF,20030527,161800,2.1050,2.1053,2.1050,2.1051
GBPCHF,20030527,161900,2.1052,2.1052,2.1045,2.1045
GBPCHF,20030527,162000,2.1044,2.1047,2.1043,2.1043
GBPCHF,20030527,162100,2.1042,2.1042,2.1033,2.1035
GBPCHF,20030527,162200,2.1036,2.1038,2.1034,2.1035
GBPCHF,20030527,162300,2.1036,2.1036,2.1035,2.1035
GBPCHF,20030527,162400,2.1034,2.1034,2.1028,2.1028
GBPCHF,20030527,162500,2.1026,2.1032,2.1026,2.1032
GBPCHF,20030527,162600,2.1033,2.1034,2.1032,2.1032
GBPCHF,20030527,162700,2.1033,2.1035,2.1032,2.1033
GBPCHF,20030527,162800,2.1034,2.1036,2.1032,2.1033
GBPCHF,20030527,162900,2.1036,2.1036,2.1030,2.1031
GBPCHF,20030527,163000,2.1032,2.1039,2.1032,2.1039
GBPCHF,20030527,163100,2.1040,2.1042,2.1039,2.1039
GBPCHF,20030527,163200,2.1038,2.1038,2.1032,2.1034
GBPCHF,20030527,163300,2.1036,2.1040,2.1036,2.1040
GBPCHF,20030527,163400,2.1042,2.1044,2.1039,2.1039
GBPCHF,20030527,163500,2.1038,2.1039,2.1037,2.1038
GBPCHF,20030527,163600,2.1039,2.1042,2.1039,2.1041
GBPCHF,20030527,163700,2.1040,2.1040,2.1038,2.1039
GBPCHF,20030527,163800,2.1040,2.1045,2.1040,2.1045
GBPCHF,20030527,163900,2.1046,2.1046,2.1043,2.1046
GBPCHF,20030527,164000,2.1045,2.1046,2.1040,2.1044
GBPCHF,20030527,164100,2.1045,2.1058,2.1045,2.1058
GBPCHF,20030527,164200,2.1061,2.1063,2.1057,2.1063
GBPCHF,20030527,164300,2.1064,2.1065,2.1058,2.1058
GBPCHF,20030527,164400,2.1059,2.1067,2.1059,2.1063
GBPCHF,20030527,164500,2.1064,2.1065,2.1062,2.1065
GBPCHF,20030527,164600,2.1064,2.1064,2.1059,2.1061
GBPCHF,20030527,164700,2.1058,2.1058,2.1052,2.1053
GBPCHF,20030527,164800,2.1054,2.1054,2.1045,2.1046
GBPCHF,20030527,164900,2.1049,2.1049,2.1044,2.1046
GBPCHF,20030527,165000,2.1047,2.1056,2.1046,2.1056
GBPCHF,20030527,165100,2.1055,2.1063,2.1055,2.1063
GBPCHF,20030527,165200,2.1062,2.1064,2.1060,2.1064
GBPCHF,20030527,165300,2.1065,2.1065,2.1063,2.1063
GBPCHF,20030527,165400,2.1062,2.1062,2.1051,2.1052
GBPCHF,20030527,165500,2.1051,2.1054,2.1049,2.1051
GBPCHF,20030527,165600,2.1050,2.1052,2.1050,2.1051
GBPCHF,20030527,165700,2.1050,2.1053,2.1047,2.1052
GBPCHF,20030527,165800,2.1051,2.1051,2.1049,2.1050
GBPCHF,20030527,165900,2.1049,2.1058,2.1049,2.1058
GBPCHF,20030527,170000,2.1059,2.1062,2.1058,2.1059
GBPCHF,20030527,170100,2.1060,2.1065,2.1060,2.1064
GBPCHF,20030527,170200,2.1065,2.1066,2.1064,2.1065
GBPCHF,20030527,170300,2.1066,2.1067,2.1064,2.1064
GBPCHF,20030527,170400,2.1065,2.1068,2.1065,2.1067
GBPCHF,20030527,170500,2.1068,2.1068,2.1066,2.1066
GBPCHF,20030527,170600,2.1065,2.1069,2.1065,2.1068
GBPCHF,20030527,170700,2.1069,2.1069,2.1067,2.1068
GBPCHF,20030527,170800,2.1067,2.1067,2.1063,2.1064
GBPCHF,20030527,170900,2.1063,2.1065,2.1060,2.1060
GBPCHF,20030527,171000,2.1059,2.1066,2.1059,2.1064
GBPCHF,20030527,171100,2.1065,2.1065,2.1059,2.1059
GBPCHF,20030527,171200,2.1058,2.1065,2.1058,2.1064
GBPCHF,20030527,171300,2.1063,2.1063,2.1060,2.1062
GBPCHF,20030527,171400,2.1061,2.1063,2.1059,2.1059
GBPCHF,20030527,171500,2.1060,2.1062,2.1059,2.1060
GBPCHF,20030527,171600,2.1061,2.1063,2.1058,2.1063
GBPCHF,20030527,171700,2.1062,2.1068,2.1062,2.1066
GBPCHF,20030527,171800,2.1067,2.1067,2.1064,2.1064
GBPCHF,20030527,171900,2.1065,2.1065,2.1064,2.1064
GBPCHF,20030527,172000,2.1063,2.1063,2.1056,2.1057
GBPCHF,20030527,172100,2.1058,2.1061,2.1057,2.1061
GBPCHF,20030527,172200,2.1060,2.1063,2.1060,2.1063
GBPCHF,20030527,172300,2.1064,2.1064,2.1057,2.1057
GBPCHF,20030527,172400,2.1056,2.1056,2.1053,2.1055
GBPCHF,20030527,172500,2.1056,2.1056,2.1050,2.1050
GBPCHF,20030527,172600,2.1052,2.1058,2.1050,2.1058
GBPCHF,20030527,172700,2.1059,2.1059,2.1049,2.1050
GBPCHF,20030527,172800,2.1052,2.1055,2.1051,2.1051
GBPCHF,20030527,172900,2.1050,2.1055,2.1046,2.1055
GBPCHF,20030527,173000,2.1056,2.1056,2.1049,2.1049
GBPCHF,20030527,173100,2.1048,2.1048,2.1043,2.1043
GBPCHF,20030527,173200,2.1042,2.1051,2.1042,2.1051
GBPCHF,20030527,173300,2.1052,2.1057,2.1052,2.1055
GBPCHF,20030527,173400,2.1054,2.1054,2.1050,2.1051
GBPCHF,20030527,173500,2.1050,2.1054,2.1049,2.1053
GBPCHF,20030527,173600,2.1054,2.1055,2.1053,2.1054
GBPCHF,20030527,173700,2.1053,2.1058,2.1053,2.1058
GBPCHF,20030527,173800,2.1057,2.1059,2.1053,2.1053
GBPCHF,20030527,173900,2.1052,2.1052,2.1047,2.1047
GBPCHF,20030527,174000,2.1046,2.1046,2.1043,2.1046
GBPCHF,20030527,174100,2.1047,2.1051,2.1047,2.1051
GBPCHF,20030527,174200,2.1052,2.1057,2.1052,2.1057
GBPCHF,20030527,174300,2.1056,2.1058,2.1053,2.1057
GBPCHF,20030527,174400,2.1058,2.1060,2.1058,2.1059
GBPCHF,20030527,174500,2.1060,2.1062,2.1060,2.1060
GBPCHF,20030527,174600,2.1059,2.1068,2.1058,2.1067
GBPCHF,20030527,174700,2.1066,2.1070,2.1066,2.1066
GBPCHF,20030527,174800,2.1065,2.1065,2.1063,2.1065
GBPCHF,20030527,174900,2.1066,2.1067,2.1066,2.1066
GBPCHF,20030527,175000,2.1067,2.1067,2.1066,2.1066
GBPCHF,20030527,175100,2.1065,2.1065,2.1061,2.1063
GBPCHF,20030527,175200,2.1064,2.1066,2.1064,2.1066
GBPCHF,20030527,175300,2.1065,2.1068,2.1065,2.1068
GBPCHF,20030527,175400,2.1067,2.1067,2.1065,2.1067
GBPCHF,20030527,175500,2.1068,2.1070,2.1067,2.1070
GBPCHF,20030527,175600,2.1071,2.1074,2.1071,2.1073
GBPCHF,20030527,175700,2.1074,2.1084,2.1074,2.1084
GBPCHF,20030527,175800,2.1082,2.1085,2.1079,2.1080
GBPCHF,20030527,175900,2.1079,2.1079,2.1077,2.1077
GBPCHF,20030527,180000,2.1076,2.1082,2.1075,2.1081
GBPCHF,20030527,180100,2.1080,2.1080,2.1074,2.1074
GBPCHF,20030527,180200,2.1073,2.1073,2.1068,2.1068
GBPCHF,20030527,180300,2.1069,2.1071,2.1066,2.1068
GBPCHF,20030527,180400,2.1069,2.1070,2.1069,2.1070
GBPCHF,20030527,180500,2.1069,2.1071,2.1068,2.1070
GBPCHF,20030527,180600,2.1071,2.1072,2.1070,2.1070
GBPCHF,20030527,180700,2.1069,2.1069,2.1064,2.1064
GBPCHF,20030527,180800,2.1063,2.1069,2.1063,2.1069
GBPCHF,20030527,180900,2.1070,2.1074,2.1070,2.1074
GBPCHF,20030527,181000,2.1075,2.1076,2.1074,2.1074
GBPCHF,20030527,181100,2.1072,2.1075,2.1072,2.1073
GBPCHF,20030527,181200,2.1074,2.1076,2.1073,2.1075
GBPCHF,20030527,181300,2.1074,2.1074,2.1071,2.1071
GBPCHF,20030527,181400,2.1070,2.1074,2.1070,2.1074
GBPCHF,20030527,181500,2.1075,2.1081,2.1075,2.1081
GBPCHF,20030527,181600,2.1080,2.1081,2.1080,2.1081
GBPCHF,20030527,181700,2.1082,2.1089,2.1082,2.1089
GBPCHF,20030527,181800,2.1088,2.1089,2.1088,2.1089
GBPCHF,20030527,181900,2.1088,2.1088,2.1084,2.1084
GBPCHF,20030527,182000,2.1083,2.1083,2.1081,2.1082
GBPCHF,20030527,182100,2.1083,2.1085,2.1078,2.1078
GBPCHF,20030527,182200,2.1079,2.1080,2.1076,2.1077
GBPCHF,20030527,182300,2.1078,2.1080,2.1078,2.1080
GBPCHF,20030527,182400,2.1079,2.1079,2.1076,2.1078
GBPCHF,20030527,182500,2.1077,2.1077,2.1075,2.1077
GBPCHF,20030527,182600,2.1078,2.1079,2.1078,2.1079
GBPCHF,20030527,182700,2.1078,2.1078,2.1075,2.1075
GBPCHF,20030527,182800,2.1074,2.1076,2.1073,2.1076
GBPCHF,20030527,182900,2.1075,2.1075,2.1071,2.1071
GBPCHF,20030527,183000,2.1070,2.1070,2.1065,2.1065
GBPCHF,20030527,183100,2.1064,2.1070,2.1063,2.1070
GBPCHF,20030527,183200,2.1069,2.1069,2.1061,2.1061
GBPCHF,20030527,183300,2.1062,2.1065,2.1062,2.1063
GBPCHF,20030527,183400,2.1062,2.1065,2.1062,2.1065
GBPCHF,20030527,183500,2.1064,2.1064,2.1060,2.1060
GBPCHF,20030527,183600,2.1061,2.1063,2.1060,2.1063
GBPCHF,20030527,183700,2.1064,2.1065,2.1064,2.1064
GBPCHF,20030527,183800,2.1063,2.1063,2.1061,2.1061
GBPCHF,20030527,183900,2.1062,2.1062,2.1061,2.1061
GBPCHF,20030527,184000,2.1060,2.1062,2.1060,2.1060
GBPCHF,20030527,184100,2.1061,2.1061,2.1061,2.1061
GBPCHF,20030527,184200,2.1062,2.1062,2.1061,2.1061
GBPCHF,20030527,184300,2.1062,2.1064,2.1062,2.1063
GBPCHF,20030527,184400,2.1064,2.1064,2.1064,2.1064
GBPCHF,20030527,184500,2.1065,2.1066,2.1065,2.1066
GBPCHF,20030527,184600,2.1065,2.1065,2.1059,2.1061
GBPCHF,20030527,184700,2.1060,2.1061,2.1059,2.1061
GBPCHF,20030527,184800,2.1062,2.1064,2.1060,2.1060
GBPCHF,20030527,184900,2.1059,2.1061,2.1059,2.1061
GBPCHF,20030527,185000,2.1060,2.1060,2.1055,2.1055
GBPCHF,20030527,185100,2.1056,2.1056,2.1053,2.1054
GBPCHF,20030527,185200,2.1055,2.1055,2.1055,2.1055
GBPCHF,20030527,185400,2.1054,2.1055,2.1053,2.1055
GBPCHF,20030527,185500,2.1054,2.1055,2.1054,2.1055
GBPCHF,20030527,185600,2.1054,2.1054,2.1053,2.1053
GBPCHF,20030527,185700,2.1052,2.1052,2.1052,2.1052
GBPCHF,20030527,185800,2.1050,2.1052,2.1050,2.1052
GBPCHF,20030527,185900,2.1053,2.1053,2.1049,2.1049
GBPCHF,20030527,190000,2.1050,2.1050,2.1045,2.1045
GBPCHF,20030527,190100,2.1044,2.1045,2.1040,2.1040
GBPCHF,20030527,190200,2.1039,2.1041,2.1038,2.1041
GBPCHF,20030527,190300,2.1042,2.1043,2.1041,2.1041
GBPCHF,20030527,190400,2.1040,2.1043,2.1040,2.1043
GBPCHF,20030527,190500,2.1044,2.1045,2.1044,2.1044
GBPCHF,20030527,190600,2.1043,2.1043,2.1042,2.1043
GBPCHF,20030527,190700,2.1044,2.1051,2.1044,2.1051
GBPCHF,20030527,190800,2.1050,2.1052,2.1049,2.1052
GBPCHF,20030527,190900,2.1051,2.1054,2.1051,2.1054
GBPCHF,20030527,191000,2.1055,2.1057,2.1055,2.1057
GBPCHF,20030527,191100,2.1058,2.1062,2.1058,2.1058
GBPCHF,20030527,191200,2.1057,2.1059,2.1057,2.1057
GBPCHF,20030527,191300,2.1056,2.1058,2.1056,2.1057
GBPCHF,20030527,191400,2.1056,2.1056,2.1056,2.1056
GBPCHF,20030527,191500,2.1055,2.1055,2.1053,2.1053
GBPCHF,20030527,191600,2.1054,2.1055,2.1054,2.1055
GBPCHF,20030527,191700,2.1056,2.1057,2.1056,2.1056
GBPCHF,20030527,191800,2.1057,2.1058,2.1057,2.1058
GBPCHF,20030527,191900,2.1057,2.1057,2.1057,2.1057
GBPCHF,20030527,192000,2.1058,2.1058,2.1058,2.1058
GBPCHF,20030527,192100,2.1057,2.1057,2.1057,2.1057
GBPCHF,20030527,192200,2.1056,2.1056,2.1054,2.1054
GBPCHF,20030527,192300,2.1053,2.1053,2.1052,2.1053
GBPCHF,20030527,192400,2.1054,2.1055,2.1054,2.1055
GBPCHF,20030527,192500,2.1056,2.1056,2.1054,2.1055
GBPCHF,20030527,192600,2.1056,2.1057,2.1055,2.1056
GBPCHF,20030527,192700,2.1055,2.1057,2.1055,2.1057
GBPCHF,20030527,192800,2.1056,2.1056,2.1055,2.1055
GBPCHF,20030527,192900,2.1054,2.1054,2.1048,2.1048
GBPCHF,20030527,193000,2.1049,2.1051,2.1049,2.1051
GBPCHF,20030527,193100,2.1050,2.1050,2.1046,2.1047
GBPCHF,20030527,193200,2.1046,2.1046,2.1046,2.1046
GBPCHF,20030527,193300,2.1045,2.1045,2.1043,2.1043
GBPCHF,20030527,193400,2.1044,2.1046,2.1044,2.1046
GBPCHF,20030527,193800,2.1045,2.1045,2.1045,2.1045
GBPCHF,20030527,193900,2.1044,2.1044,2.1041,2.1041
GBPCHF,20030527,194000,2.1042,2.1044,2.1042,2.1044
GBPCHF,20030527,194100,2.1045,2.1045,2.1041,2.1041
GBPCHF,20030527,194200,2.1042,2.1043,2.1042,2.1043
GBPCHF,20030527,194300,2.1042,2.1042,2.1042,2.1042
GBPCHF,20030527,194500,2.1041,2.1041,2.1041,2.1041
GBPCHF,20030527,194600,2.1040,2.1040,2.1040,2.1040
GBPCHF,20030527,194700,2.1041,2.1044,2.1041,2.1044
GBPCHF,20030527,194800,2.1045,2.1047,2.1045,2.1046
GBPCHF,20030527,195000,2.1047,2.1050,2.1047,2.1050
GBPCHF,20030527,195100,2.1051,2.1052,2.1051,2.1052
GBPCHF,20030527,195200,2.1053,2.1054,2.1053,2.1054
GBPCHF,20030527,195600,2.1053,2.1054,2.1053,2.1054
GBPCHF,20030527,195700,2.1053,2.1053,2.1051,2.1051
GBPCHF,20030527,195900,2.1052,2.1052,2.1050,2.1052
GBPCHF,20030527,200000,2.1053,2.1053,2.1050,2.1050
GBPCHF,20030527,200100,2.1049,2.1049,2.1048,2.1048
GBPCHF,20030527,200200,2.1049,2.1052,2.1049,2.1051
GBPCHF,20030527,200300,2.1050,2.1052,2.1050,2.1051
GBPCHF,20030527,200400,2.1052,2.1054,2.1052,2.1054
GBPCHF,20030527,200500,2.1055,2.1055,2.1055,2.1055
GBPCHF,20030527,200600,2.1056,2.1056,2.1056,2.1056
GBPCHF,20030527,200700,2.1057,2.1058,2.1057,2.1058
GBPCHF,20030527,200800,2.1057,2.1057,2.1057,2.1057
GBPCHF,20030527,200900,2.1056,2.1058,2.1056,2.1058
GBPCHF,20030527,201000,2.1059,2.1059,2.1059,2.1059
GBPCHF,20030527,201100,2.1058,2.1058,2.1055,2.1055
GBPCHF,20030527,201300,2.1056,2.1056,2.1056,2.1056
GBPCHF,20030527,201400,2.1057,2.1057,2.1057,2.1057
GBPCHF,20030527,201500,2.1058,2.1061,2.1058,2.1061
GBPCHF,20030527,201600,2.1060,2.1060,2.1060,2.1060
GBPCHF,20030527,201800,2.1059,2.1059,2.1058,2.1058
GBPCHF,20030527,201900,2.1059,2.1059,2.1059,2.1059
GBPCHF,20030527,202100,2.1060,2.1060,2.1060,2.1060
GBPCHF,20030527,202200,2.1061,2.1062,2.1061,2.1061
GBPCHF,20030527,202300,2.1060,2.1060,2.1060,2.1060
GBPCHF,20030527,202400,2.1059,2.1059,2.1057,2.1059
GBPCHF,20030527,202500,2.1058,2.1058,2.1057,2.1057
GBPCHF,20030527,202600,2.1056,2.1056,2.1055,2.1056
GBPCHF,20030527,202700,2.1057,2.1060,2.1057,2.1057
GBPCHF,20030527,202800,2.1056,2.1056,2.1052,2.1053
GBPCHF,20030527,202900,2.1052,2.1052,2.1051,2.1052
GBPCHF,20030527,203000,2.1053,2.1053,2.1053,2.1053
GBPCHF,20030527,203100,2.1054,2.1054,2.1053,2.1053
GBPCHF,20030527,203200,2.1054,2.1054,2.1054,2.1054
GBPCHF,20030527,203500,2.1055,2.1055,2.1055,2.1055
GBPCHF,20030527,203600,2.1054,2.1054,2.1054,2.1054
GBPCHF,20030527,203700,2.1055,2.1055,2.1051,2.1053
GBPCHF,20030527,203800,2.1054,2.1055,2.1054,2.1055
GBPCHF,20030527,203900,2.1054,2.1054,2.1053,2.1053
GBPCHF,20030527,204000,2.1054,2.1057,2.1054,2.1057
GBPCHF,20030527,204100,2.1058,2.1058,2.1058,2.1058
GBPCHF,20030527,204200,2.1059,2.1062,2.1059,2.1062
GBPCHF,20030527,204300,2.1061,2.1061,2.1057,2.1057
GBPCHF,20030527,204400,2.1058,2.1060,2.1058,2.1059
GBPCHF,20030527,204500,2.1058,2.1058,2.1057,2.1057
GBPCHF,20030527,204700,2.1058,2.1058,2.1056,2.1056
GBPCHF,20030527,204800,2.1055,2.1055,2.1054,2.1054
GBPCHF,20030527,205000,2.1055,2.1056,2.1055,2.1055
GBPCHF,20030527,205100,2.1054,2.1056,2.1054,2.1054
GBPCHF,20030527,205200,2.1055,2.1057,2.1053,2.1053
GBPCHF,20030527,205300,2.1054,2.1055,2.1053,2.1053
GBPCHF,20030527,205400,2.1052,2.1052,2.1051,2.1051
GBPCHF,20030527,205500,2.1052,2.1053,2.1052,2.1053
GBPCHF,20030527,205600,2.1052,2.1055,2.1052,2.1055
GBPCHF,20030527,205700,2.1057,2.1057,2.1047,2.1049
GBPCHF,20030527,205800,2.1050,2.1050,2.1045,2.1046
GBPCHF,20030527,205900,2.1047,2.1051,2.1047,2.1050
GBPCHF,20030527,210000,2.1049,2.1049,2.1046,2.1047
GBPCHF,20030527,210100,2.1046,2.1046,2.1043,2.1043
GBPCHF,20030527,210200,2.1044,2.1048,2.1044,2.1044
GBPCHF,20030527,210300,2.1043,2.1044,2.1040,2.1042
GBPCHF,20030527,210400,2.1044,2.1048,2.1044,2.1047
GBPCHF,20030527,210500,2.1046,2.1047,2.1045,2.1047
GBPCHF,20030527,210600,2.1046,2.1049,2.1044,2.1046
GBPCHF,20030527,210700,2.1047,2.1048,2.1046,2.1047
GBPCHF,20030527,210800,2.1046,2.1054,2.1046,2.1049
GBPCHF,20030527,210900,2.1048,2.1048,2.1043,2.1046
GBPCHF,20030527,211000,2.1047,2.1052,2.1047,2.1052
GBPCHF,20030527,211100,2.1053,2.1054,2.1050,2.1054
GBPCHF,20030527,211200,2.1058,2.1062,2.1058,2.1059
GBPCHF,20030527,211300,2.1058,2.1062,2.1057,2.1060
GBPCHF,20030527,211400,2.1059,2.1059,2.1057,2.1057
GBPCHF,20030527,211500,2.1056,2.1066,2.1056,2.1066
GBPCHF,20030527,211600,2.1067,2.1069,2.1064,2.1064
GBPCHF,20030527,211700,2.1063,2.1063,2.1059,2.1061
GBPCHF,20030527,211800,2.1064,2.1067,2.1064,2.1066
GBPCHF,20030527,211900,2.1067,2.1068,2.1067,2.1067
GBPCHF,20030527,212000,2.1066,2.1070,2.1066,2.1070
GBPCHF,20030527,212100,2.1071,2.1072,2.1068,2.1068
GBPCHF,20030527,212200,2.1067,2.1068,2.1067,2.1068
GBPCHF,20030527,212300,2.1069,2.1070,2.1069,2.1070
GBPCHF,20030527,212400,2.1071,2.1073,2.1071,2.1073
GBPCHF,20030527,212500,2.1074,2.1074,2.1073,2.1073
GBPCHF,20030527,212600,2.1074,2.1076,2.1074,2.1076
GBPCHF,20030527,212700,2.1077,2.1077,2.1077,2.1077
GBPCHF,20030527,212800,2.1076,2.1077,2.1076,2.1077
GBPCHF,20030527,212900,2.1076,2.1076,2.1073,2.1074
GBPCHF,20030527,213000,2.1075,2.1076,2.1075,2.1076
GBPCHF,20030527,213100,2.1077,2.1077,2.1076,2.1076
GBPCHF,20030527,213200,2.1077,2.1077,2.1075,2.1076
GBPCHF,20030527,213300,2.1077,2.1078,2.1076,2.1078
GBPCHF,20030527,213400,2.1077,2.1078,2.1076,2.1076
GBPCHF,20030527,213500,2.1077,2.1080,2.1077,2.1079
GBPCHF,20030527,213600,2.1078,2.1078,2.1076,2.1076
GBPCHF,20030527,213700,2.1077,2.1077,2.1077,2.1077
GBPCHF,20030527,213800,2.1076,2.1078,2.1076,2.1078
GBPCHF,20030527,213900,2.1077,2.1077,2.1075,2.1075
GBPCHF,20030527,214000,2.1076,2.1077,2.1076,2.1077
GBPCHF,20030527,214100,2.1076,2.1076,2.1074,2.1074
GBPCHF,20030527,214200,2.1073,2.1073,2.1072,2.1073
GBPCHF,20030527,214300,2.1074,2.1075,2.1074,2.1075
GBPCHF,20030527,214500,2.1076,2.1077,2.1075,2.1077
GBPCHF,20030527,214600,2.1078,2.1079,2.1078,2.1079
GBPCHF,20030527,214700,2.1080,2.1081,2.1080,2.1081
GBPCHF,20030527,214900,2.1080,2.1085,2.1080,2.1085
GBPCHF,20030527,215000,2.1084,2.1084,2.1084,2.1084
GBPCHF,20030527,215100,2.1083,2.1083,2.1081,2.1081
GBPCHF,20030527,215200,2.1082,2.1084,2.1082,2.1084
GBPCHF,20030527,215300,2.1083,2.1083,2.1083,2.1083
GBPCHF,20030527,215400,2.1082,2.1084,2.1082,2.1084
GBPCHF,20030527,215500,2.1085,2.1085,2.1082,2.1083
GBPCHF,20030527,215600,2.1084,2.1086,2.1084,2.1085
GBPCHF,20030527,215700,2.1084,2.1084,2.1082,2.1082
GBPCHF,20030527,215800,2.1081,2.1081,2.1079,2.1081
GBPCHF,20030527,215900,2.1082,2.1086,2.1082,2.1084
GBPCHF,20030527,220000,2.1085,2.1085,2.1085,2.1085
GBPCHF,20030527,220100,2.1084,2.1084,2.1084,2.1084
GBPCHF,20030527,220200,2.1085,2.1085,2.1083,2.1083
GBPCHF,20030527,220300,2.1084,2.1084,2.1083,2.1083
GBPCHF,20030527,220400,2.1082,2.1082,2.1081,2.1081
GBPCHF,20030527,220700,2.1080,2.1082,2.1080,2.1082
GBPCHF,20030527,220800,2.1081,2.1081,2.1081,2.1081
GBPCHF,20030527,220900,2.1082,2.1086,2.1082,2.1085
GBPCHF,20030527,221000,2.1087,2.1088,2.1079,2.1080
GBPCHF,20030527,221100,2.1078,2.1083,2.1078,2.1083
GBPCHF,20030527,221200,2.1084,2.1085,2.1082,2.1082
GBPCHF,20030527,221300,2.1081,2.1081,2.1080,2.1080
GBPCHF,20030527,221400,2.1081,2.1083,2.1081,2.1082
GBPCHF,20030527,221500,2.1081,2.1081,2.1079,2.1080
GBPCHF,20030527,221600,2.1081,2.1081,2.1081,2.1081
GBPCHF,20030527,221700,2.1082,2.1086,2.1082,2.1086
GBPCHF,20030527,221800,2.1085,2.1085,2.1083,2.1083
GBPCHF,20030527,221900,2.1082,2.1082,2.1082,2.1082
GBPCHF,20030527,222000,2.1083,2.1083,2.1081,2.1081
GBPCHF,20030527,222100,2.1080,2.1080,2.1080,2.1080
GBPCHF,20030527,222200,2.1079,2.1080,2.1078,2.1080
GBPCHF,20030527,222300,2.1081,2.1089,2.1081,2.1089
GBPCHF,20030527,222400,2.1088,2.1088,2.1086,2.1087
GBPCHF,20030527,222500,2.1086,2.1086,2.1084,2.1084
GBPCHF,20030527,222600,2.1085,2.1087,2.1083,2.1084
GBPCHF,20030527,222700,2.1083,2.1085,2.1083,2.1083
GBPCHF,20030527,222800,2.1082,2.1082,2.1080,2.1080
GBPCHF,20030527,222900,2.1079,2.1079,2.1079,2.1079
GBPCHF,20030527,223000,2.1080,2.1080,2.1077,2.1077
GBPCHF,20030527,223100,2.1078,2.1078,2.1078,2.1078
GBPCHF,20030527,223200,2.1077,2.1077,2.1076,2.1076
GBPCHF,20030527,223300,2.1077,2.1081,2.1077,2.1081
GBPCHF,20030527,223400,2.1082,2.1082,2.1081,2.1081
GBPCHF,20030527,223500,2.1080,2.1080,2.1080,2.1080
GBPCHF,20030527,223800,2.1081,2.1081,2.1081,2.1081
GBPCHF,20030527,224000,2.1080,2.1080,2.1078,2.1079
GBPCHF,20030527,224200,2.1078,2.1078,2.1077,2.1077
GBPCHF,20030527,224300,2.1078,2.1079,2.1078,2.1079
GBPCHF,20030527,224500,2.1078,2.1078,2.1076,2.1077
GBPCHF,20030527,224600,2.1078,2.1081,2.1078,2.1081
GBPCHF,20030527,224700,2.1082,2.1085,2.1082,2.1084
GBPCHF,20030527,224800,2.1083,2.1084,2.1081,2.1084
GBPCHF,20030527,224900,2.1083,2.1087,2.1083,2.1087
GBPCHF,20030527,225000,2.1086,2.1086,2.1085,2.1086
GBPCHF,20030527,225100,2.1085,2.1086,2.1085,2.1086
GBPCHF,20030527,225200,2.1087,2.1090,2.1087,2.1090
GBPCHF,20030527,225300,2.1089,2.1090,2.1088,2.1088
GBPCHF,20030527,225400,2.1087,2.1087,2.1086,2.1086
GBPCHF,20030527,225500,2.1087,2.1088,2.1087,2.1088
GBPCHF,20030527,225600,2.1089,2.1090,2.1089,2.1090
GBPCHF,20030527,225700,2.1091,2.1091,2.1090,2.1091
GBPCHF,20030527,225800,2.1092,2.1094,2.1092,2.1094
GBPCHF,20030527,225900,2.1095,2.1099,2.1095,2.1099
GBPCHF,20030527,230000,2.1098,2.1098,2.1095,2.1095
GBPCHF,20030527,230100,2.1096,2.1096,2.1096,2.1096
GBPCHF,20030527,230200,2.1097,2.1097,2.1097,2.1097
GBPCHF,20030527,230300,2.1096,2.1096,2.1094,2.1094
GBPCHF,20030527,230500,2.1093,2.1093,2.1093,2.1093
GBPCHF,20030527,230600,2.1092,2.1092,2.1083,2.1083
GBPCHF,20030527,230800,2.1084,2.1085,2.1084,2.1085
GBPCHF,20030527,230900,2.1084,2.1084,2.1084,2.1084
GBPCHF,20030527,231000,2.1085,2.1085,2.1083,2.1083
GBPCHF,20030527,231100,2.1084,2.1086,2.1084,2.1086
GBPCHF,20030527,231200,2.1087,2.1089,2.1087,2.1089
GBPCHF,20030527,231400,2.1090,2.1090,2.1090,2.1090
GBPCHF,20030527,231500,2.1089,2.1089,2.1088,2.1088
GBPCHF,20030527,231700,2.1089,2.1090,2.1089,2.1090
GBPCHF,20030527,231800,2.1091,2.1091,2.1090,2.1090
GBPCHF,20030527,231900,2.1091,2.1091,2.1090,2.1091
GBPCHF,20030527,232000,2.1092,2.1094,2.1090,2.1090
GBPCHF,20030527,232100,2.1091,2.1091,2.1091,2.1091
GBPCHF,20030527,232200,2.1090,2.1092,2.1090,2.1092
GBPCHF,20030527,232300,2.1093,2.1097,2.1093,2.1097
GBPCHF,20030527,232400,2.1098,2.1099,2.1098,2.1099
GBPCHF,20030527,232500,2.1098,2.1098,2.1098,2.1098
GBPCHF,20030527,232600,2.1097,2.1097,2.1097,2.1097
GBPCHF,20030527,232800,2.1098,2.1098,2.1098,2.1098
GBPCHF,20030527,233000,2.1097,2.1097,2.1096,2.1096
GBPCHF,20030527,233100,2.1095,2.1095,2.1094,2.1094
GBPCHF,20030527,233300,2.1095,2.1095,2.1095,2.1095
GBPCHF,20030527,233700,2.1096,2.1099,2.1096,2.1098
GBPCHF,20030527,233800,2.1099,2.1099,2.1098,2.1098
GBPCHF,20030527,233900,2.1099,2.1099,2.1099,2.1099
GBPCHF,20030527,234200,2.1100,2.1100,2.1100,2.1100
GBPCHF,20030527,234400,2.1099,2.1099,2.1099,2.1099
GBPCHF,20030527,234500,2.1098,2.1098,2.1098,2.1098
GBPCHF,20030527,234600,2.1097,2.1097,2.1096,2.1096
GBPCHF,20030527,234700,2.1097,2.1100,2.1097,2.1100
GBPCHF,20030527,234800,2.1101,2.1101,2.1101,2.1101
GBPCHF,20030527,234900,2.1102,2.1102,2.1102,2.1102
GBPCHF,20030527,235200,2.1103,2.1105,2.1101,2.1101
GBPCHF,20030527,235300,2.1100,2.1100,2.1098,2.1098
GBPCHF,20030527,235500,2.1099,2.1099,2.1099,2.1099
GBPCHF,20030527,235700,2.1100,2.1100,2.1100,2.1100
GBPCHF,20030527,235800,2.1101,2.1101,2.1101,2.1101
GBPJPY,20030527,000200,191.50,191.50,191.50,191.50
GBPJPY,20030527,000300,191.49,191.49,191.49,191.49
GBPJPY,20030527,000400,191.50,191.50,191.50,191.50
GBPJPY,20030527,000500,191.51,191.51,191.50,191.50
GBPJPY,20030527,000600,191.51,191.52,191.51,191.51
GBPJPY,20030527,000700,191.52,191.52,191.52,191.52
GBPJPY,20030527,000800,191.53,191.53,191.53,191.53
GBPJPY,20030527,001000,191.54,191.54,191.54,191.54
GBPJPY,20030527,001100,191.55,191.55,191.55,191.55
GBPJPY,20030527,001200,191.54,191.54,191.51,191.52
GBPJPY,20030527,001300,191.53,191.55,191.53,191.55
GBPJPY,20030527,001500,191.54,191.54,191.54,191.54
GBPJPY,20030527,001600,191.53,191.54,191.53,191.54
GBPJPY,20030527,001800,191.53,191.54,191.52,191.52
GBPJPY,20030527,001900,191.51,191.51,191.48,191.48
GBPJPY,20030527,002000,191.49,191.50,191.49,191.50
GBPJPY,20030527,002100,191.51,191.51,191.51,191.51
GBPJPY,20030527,002300,191.52,191.52,191.52,191.52
GBPJPY,20030527,002400,191.53,191.53,191.53,191.53
GBPJPY,20030527,002500,191.54,191.56,191.54,191.56
GBPJPY,20030527,002600,191.55,191.55,191.50,191.50
GBPJPY,20030527,002700,191.49,191.49,191.48,191.48
GBPJPY,20030527,002800,191.47,191.47,191.46,191.46
GBPJPY,20030527,003100,191.47,191.48,191.47,191.48
GBPJPY,20030527,003200,191.47,191.47,191.47,191.47
GBPJPY,20030527,003300,191.46,191.46,191.46,191.46
GBPJPY,20030527,003500,191.45,191.45,191.45,191.45
GBPJPY,20030527,003700,191.46,191.46,191.45,191.45
GBPJPY,20030527,003800,191.46,191.46,191.46,191.46
GBPJPY,20030527,003900,191.47,191.47,191.47,191.47
GBPJPY,20030527,004100,191.48,191.48,191.48,191.48
GBPJPY,20030527,004200,191.49,191.49,191.49,191.49
GBPJPY,20030527,004300,191.50,191.50,191.50,191.50
GBPJPY,20030527,004400,191.49,191.49,191.49,191.49
GBPJPY,20030527,004700,191.50,191.51,191.50,191.51
GBPJPY,20030527,005100,191.52,191.53,191.52,191.53
GBPJPY,20030527,005200,191.52,191.52,191.52,191.52
GBPJPY,20030527,005300,191.51,191.51,191.51,191.51
GBPJPY,20030527,005500,191.52,191.52,191.51,191.51
GBPJPY,20030527,005600,191.50,191.50,191.50,191.50
GBPJPY,20030527,005800,191.49,191.49,191.49,191.49
GBPJPY,20030527,005900,191.50,191.50,191.50,191.50
GBPJPY,20030527,010200,191.49,191.49,191.49,191.49
GBPJPY,20030527,010300,191.48,191.48,191.48,191.48
GBPJPY,20030527,010500,191.47,191.47,191.47,191.47
GBPJPY,20030527,010600,191.48,191.48,191.48,191.48
GBPJPY,20030527,010900,191.49,191.49,191.49,191.49
GBPJPY,20030527,011200,191.48,191.48,191.48,191.48
GBPJPY,20030527,011400,191.47,191.47,191.47,191.47
GBPJPY,20030527,011700,191.48,191.49,191.48,191.49
GBPJPY,20030527,011800,191.50,191.51,191.50,191.51
GBPJPY,20030527,011900,191.52,191.52,191.52,191.52
GBPJPY,20030527,012000,191.53,191.54,191.53,191.54
GBPJPY,20030527,012100,191.55,191.55,191.55,191.55
GBPJPY,20030527,012200,191.56,191.56,191.56,191.56
GBPJPY,20030527,012300,191.57,191.57,191.57,191.57
GBPJPY,20030527,012800,191.57,191.57,191.57,191.57
GBPJPY,20030527,012900,191.56,191.56,191.56,191.56
GBPJPY,20030527,013200,191.55,191.55,191.55,191.55
GBPJPY,20030527,013400,191.54,191.54,191.54,191.54
GBPJPY,20030527,013500,191.55,191.56,191.55,191.56
GBPJPY,20030527,013600,191.57,191.57,191.57,191.57
GBPJPY,20030527,013700,191.58,191.59,191.58,191.59
GBPJPY,20030527,014100,191.60,191.60,191.60,191.60
GBPJPY,20030527,014200,191.61,191.61,191.61,191.61
GBPJPY,20030527,014300,191.60,191.60,191.59,191.59
GBPJPY,20030527,014600,191.58,191.58,191.57,191.57
GBPJPY,20030527,014900,191.58,191.59,191.58,191.59
GBPJPY,20030527,015000,191.60,191.60,191.60,191.60
GBPJPY,20030527,015100,191.61,191.62,191.61,191.62
GBPJPY,20030527,015200,191.61,191.61,191.58,191.58
GBPJPY,20030527,015400,191.57,191.57,191.57,191.57
GBPJPY,20030527,015500,191.56,191.56,191.53,191.53
GBPJPY,20030527,015600,191.52,191.52,191.51,191.51
GBPJPY,20030527,015900,191.50,191.50,191.49,191.49
GBPJPY,20030527,020000,191.50,191.58,191.50,191.58
GBPJPY,20030527,020200,191.59,191.61,191.59,191.61
GBPJPY,20030527,020300,191.60,191.60,191.59,191.60
GBPJPY,20030527,020400,191.61,191.63,191.61,191.63
GBPJPY,20030527,020500,191.64,191.67,191.64,191.67
GBPJPY,20030527,020600,191.68,191.68,191.68,191.68
GBPJPY,20030527,020700,191.69,191.71,191.69,191.71
GBPJPY,20030527,020800,191.70,191.70,191.69,191.69
GBPJPY,20030527,021000,191.68,191.68,191.68,191.68
GBPJPY,20030527,021100,191.67,191.67,191.65,191.65
GBPJPY,20030527,021200,191.66,191.66,191.65,191.65
GBPJPY,20030527,021300,191.66,191.66,191.66,191.66
GBPJPY,20030527,021500,191.67,191.68,191.67,191.68
GBPJPY,20030527,021800,191.67,191.67,191.64,191.64
GBPJPY,20030527,021900,191.63,191.63,191.63,191.63
GBPJPY,20030527,022200,191.64,191.64,191.64,191.64
GBPJPY,20030527,022300,191.63,191.64,191.63,191.63
GBPJPY,20030527,022400,191.62,191.62,191.60,191.60
GBPJPY,20030527,022500,191.61,191.61,191.55,191.55
GBPJPY,20030527,022600,191.56,191.57,191.56,191.57
GBPJPY,20030527,022700,191.56,191.58,191.56,191.58
GBPJPY,20030527,022800,191.59,191.60,191.54,191.54
GBPJPY,20030527,022900,191.53,191.53,191.46,191.53
GBPJPY,20030527,023000,191.54,191.54,191.52,191.52
GBPJPY,20030527,023100,191.53,191.53,191.53,191.53
GBPJPY,20030527,023200,191.54,191.54,191.54,191.54
GBPJPY,20030527,023300,191.55,191.56,191.55,191.55
GBPJPY,20030527,023500,191.56,191.58,191.56,191.58
GBPJPY,20030527,023600,191.57,191.57,191.57,191.57
GBPJPY,20030527,023800,191.56,191.56,191.53,191.53
GBPJPY,20030527,023900,191.54,191.54,191.51,191.51
GBPJPY,20030527,024000,191.50,191.52,191.49,191.50
GBPJPY,20030527,024100,191.49,191.49,191.43,191.45
GBPJPY,20030527,024200,191.46,191.46,191.45,191.45
GBPJPY,20030527,024300,191.46,191.52,191.46,191.51
GBPJPY,20030527,024400,191.52,191.53,191.52,191.53
GBPJPY,20030527,024500,191.54,191.55,191.54,191.55
GBPJPY,20030527,024600,191.54,191.55,191.54,191.55
GBPJPY,20030527,024700,191.54,191.54,191.54,191.54
GBPJPY,20030527,024800,191.55,191.55,191.53,191.53
GBPJPY,20030527,024900,191.54,191.54,191.54,191.54
GBPJPY,20030527,025100,191.53,191.53,191.51,191.53
GBPJPY,20030527,025200,191.54,191.54,191.50,191.50
GBPJPY,20030527,025300,191.49,191.49,191.46,191.46
GBPJPY,20030527,025400,191.47,191.51,191.47,191.51
GBPJPY,20030527,025500,191.50,191.50,191.48,191.49
GBPJPY,20030527,025600,191.48,191.48,191.44,191.44
GBPJPY,20030527,025700,191.45,191.48,191.45,191.46
GBPJPY,20030527,025800,191.47,191.48,191.45,191.48
GBPJPY,20030527,025900,191.47,191.47,191.42,191.42
GBPJPY,20030527,030000,191.43,191.46,191.42,191.42
GBPJPY,20030527,030100,191.41,191.41,191.38,191.38
GBPJPY,20030527,030200,191.39,191.45,191.39,191.45
GBPJPY,20030527,030300,191.44,191.44,191.41,191.41
GBPJPY,20030527,030400,191.42,191.43,191.42,191.43
GBPJPY,20030527,030600,191.42,191.44,191.42,191.42
GBPJPY,20030527,030700,191.43,191.43,191.42,191.42
GBPJPY,20030527,030800,191.43,191.45,191.43,191.45
GBPJPY,20030527,030900,191.44,191.44,191.44,191.44
GBPJPY,20030527,031000,191.43,191.43,191.42,191.42
GBPJPY,20030527,031100,191.43,191.43,191.41,191.41
GBPJPY,20030527,031200,191.42,191.43,191.42,191.43
GBPJPY,20030527,031300,191.44,191.47,191.44,191.45
GBPJPY,20030527,031400,191.46,191.47,191.44,191.44
GBPJPY,20030527,031500,191.43,191.43,191.42,191.42
GBPJPY,20030527,031600,191.43,191.47,191.43,191.46
GBPJPY,20030527,031700,191.45,191.45,191.45,191.45
GBPJPY,20030527,031800,191.46,191.47,191.46,191.47
GBPJPY,20030527,031900,191.48,191.49,191.48,191.49
GBPJPY,20030527,032000,191.48,191.48,191.47,191.47
GBPJPY,20030527,032100,191.46,191.46,191.45,191.45
GBPJPY,20030527,032200,191.44,191.44,191.44,191.44
GBPJPY,20030527,032300,191.43,191.43,191.42,191.43
GBPJPY,20030527,032400,191.44,191.45,191.44,191.45
GBPJPY,20030527,032500,191.46,191.50,191.46,191.50
GBPJPY,20030527,032600,191.51,191.53,191.51,191.53
GBPJPY,20030527,032700,191.52,191.52,191.49,191.49
GBPJPY,20030527,032800,191.48,191.49,191.48,191.49
GBPJPY,20030527,032900,191.50,191.51,191.50,191.51
GBPJPY,20030527,033200,191.50,191.50,191.49,191.49
GBPJPY,20030527,033300,191.48,191.48,191.48,191.48
GBPJPY,20030527,033400,191.49,191.49,191.47,191.47
GBPJPY,20030527,033800,191.46,191.47,191.46,191.47
GBPJPY,20030527,033900,191.46,191.46,191.46,191.46
GBPJPY,20030527,034100,191.47,191.48,191.47,191.48
GBPJPY,20030527,034300,191.49,191.50,191.49,191.50
GBPJPY,20030527,034400,191.49,191.49,191.49,191.49
GBPJPY,20030527,034500,191.48,191.49,191.48,191.49
GBPJPY,20030527,034900,191.48,191.48,191.47,191.47
GBPJPY,20030527,035000,191.46,191.46,191.46,191.46
GBPJPY,20030527,035100,191.45,191.45,191.43,191.43
GBPJPY,20030527,035200,191.42,191.43,191.40,191.43
GBPJPY,20030527,035300,191.44,191.44,191.44,191.44
GBPJPY,20030527,035400,191.45,191.45,191.45,191.45
GBPJPY,20030527,035500,191.44,191.44,191.44,191.44
GBPJPY,20030527,035600,191.45,191.45,191.45,191.45
GBPJPY,20030527,035700,191.46,191.49,191.46,191.49
GBPJPY,20030527,035800,191.50,191.50,191.48,191.48
GBPJPY,20030527,035900,191.49,191.49,191.49,191.49
GBPJPY,20030527,040000,191.48,191.48,191.48,191.48
GBPJPY,20030527,040100,191.47,191.47,191.46,191.47
GBPJPY,20030527,040200,191.46,191.46,191.45,191.45
GBPJPY,20030527,040300,191.44,191.44,191.44,191.44
GBPJPY,20030527,040400,191.45,191.45,191.45,191.45
GBPJPY,20030527,040500,191.44,191.45,191.44,191.45
GBPJPY,20030527,040600,191.46,191.48,191.46,191.46
GBPJPY,20030527,040700,191.45,191.48,191.45,191.48
GBPJPY,20030527,040800,191.49,191.49,191.49,191.49
GBPJPY,20030527,040900,191.48,191.48,191.47,191.47
GBPJPY,20030527,041100,191.48,191.48,191.48,191.48
GBPJPY,20030527,041300,191.49,191.49,191.49,191.49
GBPJPY,20030527,041400,191.50,191.50,191.50,191.50
GBPJPY,20030527,041500,191.49,191.49,191.48,191.48
GBPJPY,20030527,041600,191.47,191.47,191.47,191.47
GBPJPY,20030527,041800,191.48,191.48,191.48,191.48
GBPJPY,20030527,041900,191.49,191.49,191.49,191.49
GBPJPY,20030527,042000,191.50,191.51,191.50,191.51
GBPJPY,20030527,042100,191.50,191.50,191.48,191.48
GBPJPY,20030527,042200,191.47,191.47,191.47,191.47
GBPJPY,20030527,042300,191.48,191.48,191.48,191.48
GBPJPY,20030527,042400,191.47,191.47,191.47,191.47
GBPJPY,20030527,042500,191.46,191.46,191.46,191.46
GBPJPY,20030527,042800,191.47,191.47,191.47,191.47
GBPJPY,20030527,043000,191.48,191.48,191.48,191.48
GBPJPY,20030527,043200,191.47,191.47,191.47,191.47
GBPJPY,20030527,043300,191.48,191.48,191.48,191.48
GBPJPY,20030527,043400,191.49,191.49,191.49,191.49
GBPJPY,20030527,043500,191.48,191.48,191.48,191.48
GBPJPY,20030527,043600,191.47,191.50,191.47,191.50
GBPJPY,20030527,043700,191.51,191.55,191.51,191.54
GBPJPY,20030527,043800,191.53,191.53,191.52,191.52
GBPJPY,20030527,044000,191.53,191.57,191.53,191.57
GBPJPY,20030527,044100,191.56,191.56,191.56,191.56
GBPJPY,20030527,044200,191.55,191.55,191.55,191.55
GBPJPY,20030527,044300,191.54,191.55,191.54,191.55
GBPJPY,20030527,044500,191.54,191.54,191.54,191.54
GBPJPY,20030527,045000,191.53,191.56,191.53,191.56
GBPJPY,20030527,045200,191.57,191.59,191.57,191.59
GBPJPY,20030527,045300,191.60,191.63,191.60,191.63
GBPJPY,20030527,045400,191.62,191.63,191.62,191.62
GBPJPY,20030527,045500,191.61,191.61,191.59,191.59
GBPJPY,20030527,045600,191.60,191.60,191.60,191.60
GBPJPY,20030527,045700,191.59,191.59,191.59,191.59
GBPJPY,20030527,045900,191.58,191.59,191.58,191.59
GBPJPY,20030527,050000,191.58,191.58,191.58,191.58
GBPJPY,20030527,050100,191.57,191.57,191.57,191.57
GBPJPY,20030527,050300,191.58,191.58,191.58,191.58
GBPJPY,20030527,050500,191.57,191.59,191.57,191.59
GBPJPY,20030527,050600,191.58,191.58,191.58,191.58
GBPJPY,20030527,050700,191.59,191.59,191.59,191.59
GBPJPY,20030527,050900,191.58,191.58,191.57,191.57
GBPJPY,20030527,051000,191.58,191.58,191.58,191.58
GBPJPY,20030527,051100,191.57,191.57,191.54,191.54
GBPJPY,20030527,051200,191.55,191.55,191.55,191.55
GBPJPY,20030527,051700,191.55,191.56,191.55,191.56
GBPJPY,20030527,051900,191.57,191.57,191.57,191.57
GBPJPY,20030527,052400,191.57,191.57,191.57,191.57
GBPJPY,20030527,052500,191.58,191.58,191.56,191.56
GBPJPY,20030527,052600,191.55,191.56,191.55,191.56
GBPJPY,20030527,053100,191.56,191.56,191.56,191.56
GBPJPY,20030527,053200,191.55,191.55,191.55,191.55
GBPJPY,20030527,053600,191.54,191.54,191.54,191.54
GBPJPY,20030527,053700,191.53,191.53,191.53,191.53
GBPJPY,20030527,054000,191.52,191.52,191.52,191.52
GBPJPY,20030527,054200,191.53,191.53,191.53,191.53
GBPJPY,20030527,054400,191.54,191.54,191.54,191.54
GBPJPY,20030527,054500,191.55,191.55,191.54,191.54
GBPJPY,20030527,055000,191.54,191.54,191.54,191.54
GBPJPY,20030527,055100,191.53,191.53,191.52,191.52
GBPJPY,20030527,055500,191.53,191.53,191.53,191.53
GBPJPY,20030527,060000,191.53,191.53,191.53,191.53
GBPJPY,20030527,060100,191.54,191.54,191.54,191.54
GBPJPY,20030527,060600,191.54,191.54,191.54,191.54
GBPJPY,20030527,061000,191.53,191.53,191.52,191.52
GBPJPY,20030527,061100,191.51,191.51,191.50,191.50
GBPJPY,20030527,061400,191.51,191.52,191.51,191.52
GBPJPY,20030527,061900,191.51,191.51,191.51,191.51
GBPJPY,20030527,062100,191.50,191.50,191.50,191.50
GBPJPY,20030527,062200,191.49,191.49,191.46,191.47
GBPJPY,20030527,062300,191.48,191.48,191.48,191.48
GBPJPY,20030527,062400,191.49,191.50,191.49,191.49
GBPJPY,20030527,062500,191.48,191.49,191.47,191.48
GBPJPY,20030527,062600,191.47,191.48,191.47,191.48
GBPJPY,20030527,062700,191.47,191.47,191.47,191.47
GBPJPY,20030527,062800,191.48,191.51,191.48,191.51
GBPJPY,20030527,062900,191.52,191.52,191.49,191.49
GBPJPY,20030527,063000,191.50,191.53,191.50,191.53
GBPJPY,20030527,063100,191.52,191.59,191.50,191.50
GBPJPY,20030527,063200,191.49,191.53,191.49,191.53
GBPJPY,20030527,063300,191.54,191.54,191.53,191.53
GBPJPY,20030527,063400,191.54,191.55,191.54,191.55
GBPJPY,20030527,063500,191.56,191.56,191.56,191.56
GBPJPY,20030527,063600,191.57,191.57,191.55,191.55
GBPJPY,20030527,063800,191.56,191.56,191.55,191.55
GBPJPY,20030527,063900,191.56,191.57,191.54,191.56
GBPJPY,20030527,064000,191.57,191.61,191.57,191.60
GBPJPY,20030527,064100,191.59,191.64,191.59,191.64
GBPJPY,20030527,064200,191.65,191.67,191.65,191.66
GBPJPY,20030527,064300,191.65,191.65,191.62,191.62
GBPJPY,20030527,064400,191.63,191.64,191.63,191.64
GBPJPY,20030527,064500,191.63,191.66,191.63,191.66
GBPJPY,20030527,064600,191.65,191.69,191.65,191.69
GBPJPY,20030527,064700,191.70,191.70,191.67,191.69
GBPJPY,20030527,064800,191.68,191.71,191.68,191.71
GBPJPY,20030527,064900,191.72,191.72,191.72,191.72
GBPJPY,20030527,065000,191.71,191.71,191.68,191.69
GBPJPY,20030527,065100,191.70,191.70,191.70,191.70
GBPJPY,20030527,065200,191.71,191.71,191.69,191.69
GBPJPY,20030527,065300,191.68,191.68,191.68,191.68
GBPJPY,20030527,065400,191.67,191.67,191.63,191.63
GBPJPY,20030527,065500,191.62,191.62,191.57,191.58
GBPJPY,20030527,065600,191.57,191.59,191.55,191.55
GBPJPY,20030527,065700,191.54,191.55,191.53,191.55
GBPJPY,20030527,065800,191.54,191.54,191.52,191.52
GBPJPY,20030527,065900,191.53,191.57,191.53,191.56
GBPJPY,20030527,070000,191.55,191.55,191.55,191.55
GBPJPY,20030527,070100,191.54,191.54,191.54,191.54
GBPJPY,20030527,070200,191.53,191.58,191.51,191.54
GBPJPY,20030527,070300,191.53,191.54,191.49,191.52
GBPJPY,20030527,070400,191.53,191.56,191.53,191.55
GBPJPY,20030527,070500,191.56,191.57,191.55,191.55
GBPJPY,20030527,070600,191.56,191.57,191.56,191.56
GBPJPY,20030527,070700,191.55,191.56,191.55,191.56
GBPJPY,20030527,070800,191.55,191.58,191.54,191.55
GBPJPY,20030527,070900,191.56,191.57,191.55,191.55
GBPJPY,20030527,071000,191.54,191.57,191.54,191.57
GBPJPY,20030527,071100,191.58,191.66,191.58,191.66
GBPJPY,20030527,071200,191.65,191.65,191.64,191.64
GBPJPY,20030527,071300,191.65,191.69,191.65,191.69
GBPJPY,20030527,071400,191.70,191.71,191.70,191.71
GBPJPY,20030527,071500,191.72,191.78,191.72,191.78
GBPJPY,20030527,071600,191.77,191.77,191.76,191.76
GBPJPY,20030527,071700,191.77,191.77,191.77,191.77
GBPJPY,20030527,071800,191.76,191.76,191.73,191.73
GBPJPY,20030527,071900,191.74,191.76,191.74,191.76
GBPJPY,20030527,072000,191.75,191.75,191.71,191.71
GBPJPY,20030527,072100,191.70,191.70,191.65,191.66
GBPJPY,20030527,072200,191.65,191.66,191.64,191.65
GBPJPY,20030527,072300,191.66,191.73,191.66,191.72
GBPJPY,20030527,072400,191.73,191.74,191.72,191.72
GBPJPY,20030527,072500,191.73,191.82,191.73,191.82
GBPJPY,20030527,072600,191.83,191.92,191.83,191.87
GBPJPY,20030527,072700,191.88,191.92,191.88,191.91
GBPJPY,20030527,072800,191.90,191.96,191.90,191.96
GBPJPY,20030527,072900,191.97,192.02,191.97,192.02
GBPJPY,20030527,073000,192.01,192.01,191.97,191.97
GBPJPY,20030527,073100,191.98,191.99,191.98,191.99
GBPJPY,20030527,073200,191.98,192.00,191.98,192.00
GBPJPY,20030527,073300,192.01,192.01,191.99,192.00
GBPJPY,20030527,073400,191.99,192.00,191.97,191.97
GBPJPY,20030527,073500,191.96,191.99,191.96,191.99
GBPJPY,20030527,073600,192.00,192.02,192.00,192.02
GBPJPY,20030527,073700,192.01,192.01,191.98,191.98
GBPJPY,20030527,073800,191.97,191.98,191.97,191.98
GBPJPY,20030527,073900,191.97,191.97,191.88,191.89
GBPJPY,20030527,074000,191.88,191.88,191.82,191.82
GBPJPY,20030527,074100,191.83,191.85,191.83,191.85
GBPJPY,20030527,074200,191.86,191.87,191.84,191.87
GBPJPY,20030527,074300,191.86,191.86,191.83,191.83
GBPJPY,20030527,074400,191.82,191.82,191.82,191.82
GBPJPY,20030527,074500,191.81,191.81,191.79,191.79
GBPJPY,20030527,074700,191.78,191.78,191.77,191.77
GBPJPY,20030527,074800,191.76,191.77,191.76,191.77
GBPJPY,20030527,074900,191.78,191.79,191.78,191.79
GBPJPY,20030527,075000,191.80,191.80,191.79,191.79
GBPJPY,20030527,075100,191.78,191.78,191.77,191.77
GBPJPY,20030527,075200,191.78,191.81,191.78,191.78
GBPJPY,20030527,075300,191.79,191.82,191.79,191.82
GBPJPY,20030527,075400,191.81,191.82,191.80,191.80
GBPJPY,20030527,075500,191.81,191.82,191.81,191.82
GBPJPY,20030527,075600,191.83,191.83,191.79,191.79
GBPJPY,20030527,075700,191.80,191.81,191.80,191.80
GBPJPY,20030527,075800,191.81,191.84,191.81,191.84
GBPJPY,20030527,075900,191.85,191.85,191.84,191.84
GBPJPY,20030527,080000,191.85,191.85,191.85,191.85
GBPJPY,20030527,080100,191.84,191.85,191.84,191.85
GBPJPY,20030527,080200,191.86,191.89,191.86,191.89
GBPJPY,20030527,080300,191.88,191.88,191.85,191.86
GBPJPY,20030527,080500,191.85,191.85,191.83,191.83
GBPJPY,20030527,080600,191.82,191.82,191.79,191.79
GBPJPY,20030527,080700,191.78,191.79,191.76,191.76
GBPJPY,20030527,080800,191.75,191.76,191.69,191.69
GBPJPY,20030527,080900,191.70,191.71,191.69,191.71
GBPJPY,20030527,081000,191.70,191.70,191.64,191.67
GBPJPY,20030527,081100,191.69,191.70,191.69,191.70
GBPJPY,20030527,081200,191.71,191.73,191.71,191.73
GBPJPY,20030527,081300,191.72,191.72,191.67,191.68
GBPJPY,20030527,081400,191.69,191.77,191.69,191.77
GBPJPY,20030527,081500,191.78,191.78,191.71,191.72
GBPJPY,20030527,081600,191.73,191.74,191.73,191.74
GBPJPY,20030527,081700,191.75,191.76,191.65,191.65
GBPJPY,20030527,081800,191.64,191.68,191.64,191.68
GBPJPY,20030527,081900,191.69,191.70,191.69,191.70
GBPJPY,20030527,082000,191.71,191.71,191.71,191.71
GBPJPY,20030527,082100,191.72,191.72,191.72,191.72
GBPJPY,20030527,082200,191.71,191.71,191.68,191.69
GBPJPY,20030527,082300,191.70,191.71,191.70,191.70
GBPJPY,20030527,082400,191.69,191.69,191.69,191.69
GBPJPY,20030527,082500,191.70,191.72,191.70,191.72
GBPJPY,20030527,082600,191.73,191.73,191.72,191.72
GBPJPY,20030527,082700,191.71,191.72,191.70,191.71
GBPJPY,20030527,082800,191.72,191.74,191.72,191.74
GBPJPY,20030527,082900,191.73,191.73,191.72,191.72
GBPJPY,20030527,083000,191.73,191.73,191.72,191.72
GBPJPY,20030527,083100,191.71,191.71,191.68,191.68
GBPJPY,20030527,083200,191.69,191.71,191.69,191.71
GBPJPY,20030527,083300,191.72,191.78,191.72,191.76
GBPJPY,20030527,083400,191.77,191.77,191.73,191.74
GBPJPY,20030527,083500,191.75,191.76,191.75,191.76
GBPJPY,20030527,083600,191.77,191.80,191.77,191.79
GBPJPY,20030527,083700,191.80,191.84,191.80,191.84
GBPJPY,20030527,083800,191.85,191.85,191.83,191.83
GBPJPY,20030527,083900,191.84,191.86,191.83,191.86
GBPJPY,20030527,084000,191.87,191.87,191.87,191.87
GBPJPY,20030527,084100,191.86,191.86,191.85,191.85
GBPJPY,20030527,084200,191.84,191.85,191.81,191.81
GBPJPY,20030527,084300,191.78,191.80,191.75,191.75
GBPJPY,20030527,084400,191.76,191.77,191.76,191.77
GBPJPY,20030527,084500,191.76,191.77,191.76,191.76
GBPJPY,20030527,084600,191.77,191.77,191.75,191.76
GBPJPY,20030527,084700,191.77,191.77,191.77,191.77
GBPJPY,20030527,084800,191.76,191.76,191.76,191.76
GBPJPY,20030527,084900,191.77,191.80,191.77,191.80
GBPJPY,20030527,085000,191.79,191.79,191.73,191.73
GBPJPY,20030527,085100,191.72,191.72,191.71,191.71
GBPJPY,20030527,085200,191.72,191.74,191.71,191.72
GBPJPY,20030527,085300,191.71,191.71,191.65,191.65
GBPJPY,20030527,085400,191.66,191.68,191.66,191.67
GBPJPY,20030527,085500,191.66,191.66,191.66,191.66
GBPJPY,20030527,085600,191.67,191.69,191.67,191.69
GBPJPY,20030527,085700,191.70,191.73,191.69,191.73
GBPJPY,20030527,085800,191.75,191.76,191.75,191.76
GBPJPY,20030527,085900,191.77,191.79,191.77,191.77
GBPJPY,20030527,090000,191.76,191.77,191.75,191.77
GBPJPY,20030527,090100,191.76,191.76,191.73,191.74
GBPJPY,20030527,090200,191.75,191.83,191.75,191.83
GBPJPY,20030527,090300,191.82,191.86,191.82,191.82
GBPJPY,20030527,090400,191.81,191.81,191.79,191.79
GBPJPY,20030527,090500,191.80,191.80,191.75,191.75
GBPJPY,20030527,090600,191.76,191.82,191.76,191.80
GBPJPY,20030527,090700,191.79,191.80,191.74,191.75
GBPJPY,20030527,090800,191.74,191.78,191.74,191.75
GBPJPY,20030527,090900,191.74,191.77,191.74,191.75
GBPJPY,20030527,091000,191.74,191.74,191.72,191.72
GBPJPY,20030527,091100,191.73,191.74,191.72,191.72
GBPJPY,20030527,091200,191.73,191.75,191.73,191.74
GBPJPY,20030527,091300,191.75,191.75,191.73,191.73
GBPJPY,20030527,091400,191.74,191.76,191.74,191.76
GBPJPY,20030527,091500,191.77,191.79,191.77,191.78
GBPJPY,20030527,091600,191.77,191.81,191.77,191.78
GBPJPY,20030527,091700,191.79,191.79,191.77,191.79
GBPJPY,20030527,091800,191.80,191.81,191.80,191.81
GBPJPY,20030527,091900,191.80,191.80,191.76,191.78
GBPJPY,20030527,092000,191.79,191.80,191.78,191.78
GBPJPY,20030527,092100,191.77,191.77,191.77,191.77
GBPJPY,20030527,092200,191.78,191.79,191.78,191.79
GBPJPY,20030527,092300,191.80,191.82,191.77,191.77
GBPJPY,20030527,092400,191.78,191.81,191.78,191.79
GBPJPY,20030527,092500,191.80,191.80,191.77,191.80
GBPJPY,20030527,092600,191.79,191.79,191.75,191.75
GBPJPY,20030527,092700,191.74,191.75,191.73,191.75
GBPJPY,20030527,092800,191.76,191.77,191.73,191.73
GBPJPY,20030527,092900,191.74,191.77,191.74,191.75
GBPJPY,20030527,093000,191.74,191.75,191.73,191.73
GBPJPY,20030527,093100,191.74,191.75,191.74,191.75
GBPJPY,20030527,093200,191.74,191.74,191.73,191.73
GBPJPY,20030527,093300,191.72,191.74,191.72,191.73
GBPJPY,20030527,093500,191.74,191.74,191.73,191.73
GBPJPY,20030527,093600,191.72,191.72,191.71,191.71
GBPJPY,20030527,093700,191.70,191.70,191.69,191.69
GBPJPY,20030527,093800,191.70,191.77,191.70,191.77
GBPJPY,20030527,093900,191.76,191.76,191.73,191.73
GBPJPY,20030527,094000,191.72,191.72,191.72,191.72
GBPJPY,20030527,094100,191.73,191.74,191.72,191.73
GBPJPY,20030527,094200,191.71,191.71,191.68,191.69
GBPJPY,20030527,094300,191.68,191.72,191.68,191.72
GBPJPY,20030527,094500,191.73,191.75,191.73,191.73
GBPJPY,20030527,094600,191.72,191.74,191.72,191.73
GBPJPY,20030527,094700,191.72,191.72,191.70,191.72
GBPJPY,20030527,094800,191.71,191.73,191.70,191.73
GBPJPY,20030527,094900,191.72,191.74,191.70,191.74
GBPJPY,20030527,095000,191.73,191.77,191.73,191.75
GBPJPY,20030527,095100,191.74,191.74,191.70,191.71
GBPJPY,20030527,095200,191.72,191.72,191.70,191.72
GBPJPY,20030527,095300,191.71,191.72,191.71,191.71
GBPJPY,20030527,095400,191.70,191.71,191.68,191.70
GBPJPY,20030527,095500,191.69,191.71,191.69,191.71
GBPJPY,20030527,095600,191.70,191.70,191.67,191.69
GBPJPY,20030527,095700,191.68,191.72,191.68,191.71
GBPJPY,20030527,095800,191.72,191.75,191.72,191.74
GBPJPY,20030527,095900,191.72,191.72,191.69,191.71
GBPJPY,20030527,100000,191.70,191.75,191.70,191.74
GBPJPY,20030527,100100,191.73,191.74,191.69,191.69
GBPJPY,20030527,100200,191.68,191.68,191.67,191.67
GBPJPY,20030527,100300,191.66,191.66,191.66,191.66
GBPJPY,20030527,100400,191.67,191.68,191.67,191.68
GBPJPY,20030527,100500,191.69,191.71,191.68,191.70
GBPJPY,20030527,100600,191.69,191.70,191.69,191.70
GBPJPY,20030527,100700,191.69,191.70,191.68,191.69
GBPJPY,20030527,100800,191.70,191.70,191.66,191.66
GBPJPY,20030527,100900,191.65,191.65,191.65,191.65
GBPJPY,20030527,101000,191.64,191.64,191.56,191.56
GBPJPY,20030527,101100,191.55,191.55,191.53,191.55
GBPJPY,20030527,101200,191.56,191.62,191.56,191.62
GBPJPY,20030527,101300,191.61,191.64,191.60,191.63
GBPJPY,20030527,101400,191.62,191.62,191.60,191.60
GBPJPY,20030527,101500,191.59,191.60,191.59,191.59
GBPJPY,20030527,101600,191.58,191.60,191.58,191.59
GBPJPY,20030527,101700,191.60,191.61,191.59,191.60
GBPJPY,20030527,101800,191.59,191.59,191.54,191.54
GBPJPY,20030527,101900,191.55,191.55,191.54,191.55
GBPJPY,20030527,102000,191.56,191.61,191.56,191.60
GBPJPY,20030527,102100,191.61,191.64,191.59,191.64
GBPJPY,20030527,102200,191.63,191.66,191.62,191.63
GBPJPY,20030527,102300,191.64,191.65,191.60,191.61
GBPJPY,20030527,102400,191.62,191.65,191.62,191.65
GBPJPY,20030527,102500,191.66,191.74,191.66,191.74
GBPJPY,20030527,102600,191.75,191.80,191.75,191.78
GBPJPY,20030527,102700,191.79,191.79,191.75,191.76
GBPJPY,20030527,102800,191.77,191.78,191.75,191.78
GBPJPY,20030527,102900,191.79,191.84,191.79,191.82
GBPJPY,20030527,103000,191.81,191.82,191.80,191.80
GBPJPY,20030527,103100,191.81,191.81,191.77,191.77
GBPJPY,20030527,103200,191.76,191.76,191.73,191.75
GBPJPY,20030527,103300,191.76,191.80,191.76,191.79
GBPJPY,20030527,103400,191.80,191.80,191.77,191.77
GBPJPY,20030527,103500,191.76,191.76,191.73,191.73
GBPJPY,20030527,103600,191.72,191.72,191.66,191.66
GBPJPY,20030527,103700,191.65,191.67,191.65,191.66
GBPJPY,20030527,103800,191.65,191.69,191.65,191.69
GBPJPY,20030527,103900,191.70,191.77,191.70,191.77
GBPJPY,20030527,104000,191.76,191.78,191.76,191.77
GBPJPY,20030527,104100,191.78,191.83,191.78,191.83
GBPJPY,20030527,104200,191.84,191.84,191.81,191.82
GBPJPY,20030527,104300,191.81,191.81,191.78,191.81
GBPJPY,20030527,104400,191.82,191.83,191.81,191.82
GBPJPY,20030527,104500,191.83,191.84,191.82,191.82
GBPJPY,20030527,104600,191.81,191.81,191.78,191.78
GBPJPY,20030527,104700,191.79,191.82,191.79,191.82
GBPJPY,20030527,104800,191.81,191.81,191.81,191.81
GBPJPY,20030527,104900,191.80,191.80,191.78,191.80
GBPJPY,20030527,105000,191.79,191.79,191.76,191.79
GBPJPY,20030527,105100,191.78,191.78,191.73,191.73
GBPJPY,20030527,105200,191.74,191.77,191.74,191.77
GBPJPY,20030527,105300,191.78,191.78,191.78,191.78
GBPJPY,20030527,105400,191.79,191.80,191.79,191.79
GBPJPY,20030527,105500,191.78,191.81,191.78,191.81
GBPJPY,20030527,105600,191.83,191.84,191.83,191.83
GBPJPY,20030527,105700,191.82,191.82,191.82,191.82
GBPJPY,20030527,105800,191.81,191.81,191.81,191.81
GBPJPY,20030527,105900,191.80,191.80,191.75,191.77
GBPJPY,20030527,110000,191.78,191.80,191.77,191.77
GBPJPY,20030527,110100,191.76,191.76,191.72,191.73
GBPJPY,20030527,110200,191.72,191.72,191.65,191.65
GBPJPY,20030527,110300,191.63,191.64,191.58,191.58
GBPJPY,20030527,110400,191.57,191.60,191.56,191.57
GBPJPY,20030527,110500,191.58,191.61,191.58,191.58
GBPJPY,20030527,110600,191.59,191.61,191.59,191.61
GBPJPY,20030527,110700,191.62,191.64,191.62,191.63
GBPJPY,20030527,110800,191.64,191.65,191.63,191.65
GBPJPY,20030527,110900,191.66,191.70,191.65,191.70
GBPJPY,20030527,111000,191.71,191.74,191.71,191.74
GBPJPY,20030527,111100,191.75,191.76,191.75,191.76
GBPJPY,20030527,111200,191.77,191.78,191.77,191.78
GBPJPY,20030527,111300,191.79,191.80,191.79,191.80
GBPJPY,20030527,111400,191.81,191.83,191.81,191.83
GBPJPY,20030527,111500,191.84,191.85,191.84,191.84
GBPJPY,20030527,111700,191.85,191.90,191.85,191.90
GBPJPY,20030527,111800,191.89,191.91,191.85,191.86
GBPJPY,20030527,111900,191.85,191.85,191.85,191.85
GBPJPY,20030527,112000,191.84,191.84,191.81,191.81
GBPJPY,20030527,112200,191.80,191.80,191.79,191.79
GBPJPY,20030527,112300,191.78,191.79,191.76,191.79
GBPJPY,20030527,112400,191.78,191.84,191.78,191.84
GBPJPY,20030527,112500,191.85,191.86,191.82,191.82
GBPJPY,20030527,112600,191.83,191.83,191.81,191.81
GBPJPY,20030527,112700,191.80,191.80,191.76,191.76
GBPJPY,20030527,112800,191.75,191.75,191.74,191.74
GBPJPY,20030527,112900,191.75,191.79,191.75,191.79
GBPJPY,20030527,113000,191.80,191.80,191.80,191.80
GBPJPY,20030527,113100,191.81,191.83,191.81,191.83
GBPJPY,20030527,113200,191.84,191.89,191.84,191.87
GBPJPY,20030527,113300,191.86,191.86,191.85,191.85
GBPJPY,20030527,113400,191.86,191.88,191.86,191.86
GBPJPY,20030527,113500,191.85,191.85,191.81,191.81
GBPJPY,20030527,113600,191.82,191.85,191.82,191.84
GBPJPY,20030527,113700,191.83,191.83,191.82,191.83
GBPJPY,20030527,113800,191.84,191.84,191.83,191.83
GBPJPY,20030527,113900,191.82,191.84,191.82,191.84
GBPJPY,20030527,114000,191.83,191.83,191.83,191.83
GBPJPY,20030527,114100,191.82,191.83,191.82,191.83
GBPJPY,20030527,114200,191.82,191.82,191.82,191.82
GBPJPY,20030527,114300,191.81,191.81,191.81,191.81
GBPJPY,20030527,114400,191.80,191.83,191.80,191.83
GBPJPY,20030527,114500,191.82,191.83,191.82,191.83
GBPJPY,20030527,114600,191.84,191.85,191.83,191.83
GBPJPY,20030527,114700,191.82,191.83,191.82,191.83
GBPJPY,20030527,114800,191.82,191.82,191.81,191.81
GBPJPY,20030527,114900,191.80,191.80,191.79,191.79
GBPJPY,20030527,115000,191.78,191.80,191.78,191.80
GBPJPY,20030527,115100,191.79,191.79,191.79,191.79
GBPJPY,20030527,115200,191.78,191.78,191.77,191.78
GBPJPY,20030527,115300,191.79,191.79,191.79,191.79
GBPJPY,20030527,115400,191.80,191.83,191.80,191.81
GBPJPY,20030527,115500,191.80,191.82,191.77,191.77
GBPJPY,20030527,115600,191.79,191.80,191.78,191.78
GBPJPY,20030527,115700,191.79,191.80,191.77,191.78
GBPJPY,20030527,115800,191.79,191.79,191.79,191.79
GBPJPY,20030527,115900,191.80,191.87,191.80,191.87
GBPJPY,20030527,120000,191.86,191.89,191.85,191.88
GBPJPY,20030527,120100,191.87,191.87,191.84,191.86
GBPJPY,20030527,120200,191.85,191.85,191.81,191.81
GBPJPY,20030527,120300,191.82,191.82,191.79,191.79
GBPJPY,20030527,120400,191.78,191.79,191.77,191.78
GBPJPY,20030527,120500,191.79,191.79,191.77,191.78
GBPJPY,20030527,120600,191.79,191.80,191.78,191.78
GBPJPY,20030527,120700,191.77,191.78,191.77,191.78
GBPJPY,20030527,120800,191.79,191.79,191.79,191.79
GBPJPY,20030527,120900,191.80,191.81,191.80,191.81
GBPJPY,20030527,121000,191.82,191.82,191.81,191.81
GBPJPY,20030527,121100,191.80,191.81,191.80,191.80
GBPJPY,20030527,121200,191.79,191.79,191.76,191.76
GBPJPY,20030527,121300,191.75,191.76,191.75,191.76
GBPJPY,20030527,121400,191.77,191.85,191.77,191.85
GBPJPY,20030527,121500,191.86,191.86,191.85,191.85
GBPJPY,20030527,121600,191.84,191.84,191.84,191.84
GBPJPY,20030527,121700,191.85,191.86,191.85,191.85
GBPJPY,20030527,121800,191.84,191.84,191.84,191.84
GBPJPY,20030527,121900,191.85,191.87,191.85,191.87
GBPJPY,20030527,122000,191.88,191.92,191.87,191.87
GBPJPY,20030527,122100,191.86,191.88,191.85,191.88
GBPJPY,20030527,122200,191.89,191.89,191.89,191.89
GBPJPY,20030527,122300,191.88,191.88,191.88,191.88
GBPJPY,20030527,122400,191.87,191.87,191.87,191.87
GBPJPY,20030527,122600,191.86,191.86,191.81,191.81
GBPJPY,20030527,122700,191.82,191.82,191.73,191.75
GBPJPY,20030527,122800,191.76,191.76,191.74,191.75
GBPJPY,20030527,122900,191.76,191.76,191.72,191.72
GBPJPY,20030527,123000,191.71,191.71,191.71,191.71
GBPJPY,20030527,123100,191.70,191.70,191.68,191.69
GBPJPY,20030527,123200,191.70,191.70,191.67,191.68
GBPJPY,20030527,123300,191.69,191.74,191.69,191.74
GBPJPY,20030527,123400,191.75,191.77,191.75,191.77
GBPJPY,20030527,123500,191.78,191.79,191.78,191.78
GBPJPY,20030527,123600,191.79,191.80,191.79,191.80
GBPJPY,20030527,123700,191.81,191.83,191.81,191.83
GBPJPY,20030527,123900,191.82,191.83,191.82,191.83
GBPJPY,20030527,124000,191.82,191.84,191.82,191.83
GBPJPY,20030527,124100,191.84,191.86,191.84,191.85
GBPJPY,20030527,124200,191.84,191.85,191.84,191.84
GBPJPY,20030527,124300,191.85,191.85,191.85,191.85
GBPJPY,20030527,124400,191.84,191.84,191.83,191.83
GBPJPY,20030527,124500,191.84,191.84,191.79,191.79
GBPJPY,20030527,124600,191.78,191.78,191.74,191.74
GBPJPY,20030527,124700,191.75,191.80,191.75,191.78
GBPJPY,20030527,124800,191.79,191.81,191.78,191.81
GBPJPY,20030527,124900,191.82,191.82,191.81,191.82
GBPJPY,20030527,125000,191.81,191.81,191.75,191.76
GBPJPY,20030527,125100,191.79,191.81,191.79,191.80
GBPJPY,20030527,125200,191.81,191.86,191.81,191.82
GBPJPY,20030527,125300,191.83,191.83,191.80,191.81
GBPJPY,20030527,125400,191.82,191.84,191.81,191.82
GBPJPY,20030527,125500,191.81,191.82,191.80,191.82
GBPJPY,20030527,125600,191.81,191.81,191.80,191.81
GBPJPY,20030527,125700,191.82,191.82,191.81,191.82
GBPJPY,20030527,125800,191.83,191.86,191.83,191.86
GBPJPY,20030527,125900,191.85,191.85,191.84,191.84
GBPJPY,20030527,130000,191.85,191.85,191.83,191.83
GBPJPY,20030527,130100,191.84,191.87,191.81,191.81
GBPJPY,20030527,130200,191.80,191.80,191.77,191.77
GBPJPY,20030527,130300,191.78,191.80,191.78,191.80
GBPJPY,20030527,130400,191.81,191.81,191.78,191.78
GBPJPY,20030527,130500,191.79,191.80,191.79,191.79
GBPJPY,20030527,130600,191.81,191.81,191.80,191.81
GBPJPY,20030527,130700,191.80,191.80,191.79,191.80
GBPJPY,20030527,130800,191.79,191.79,191.77,191.78
GBPJPY,20030527,130900,191.77,191.78,191.75,191.78
GBPJPY,20030527,131100,191.77,191.77,191.77,191.77
GBPJPY,20030527,131200,191.76,191.79,191.76,191.79
GBPJPY,20030527,131300,191.80,191.82,191.80,191.82
GBPJPY,20030527,131400,191.83,191.86,191.83,191.86
GBPJPY,20030527,131500,191.85,191.86,191.85,191.86
GBPJPY,20030527,131600,191.84,191.84,191.82,191.82
GBPJPY,20030527,131700,191.81,191.81,191.80,191.80
GBPJPY,20030527,131800,191.79,191.83,191.78,191.83
GBPJPY,20030527,131900,191.84,191.87,191.84,191.87
GBPJPY,20030527,132000,191.88,191.89,191.88,191.89
GBPJPY,20030527,132100,191.88,191.88,191.87,191.87
GBPJPY,20030527,132200,191.88,191.89,191.88,191.89
GBPJPY,20030527,132300,191.90,192.01,191.90,192.01
GBPJPY,20030527,132400,192.00,192.00,191.98,191.99
GBPJPY,20030527,132500,192.00,192.04,192.00,192.02
GBPJPY,20030527,132600,192.03,192.07,192.03,192.06
GBPJPY,20030527,132700,192.05,192.05,192.00,192.00
GBPJPY,20030527,132800,191.99,192.01,191.99,191.99
GBPJPY,20030527,132900,191.98,191.98,191.98,191.98
GBPJPY,20030527,133000,191.99,191.99,191.98,191.98
GBPJPY,20030527,133100,191.99,192.04,191.99,192.04
GBPJPY,20030527,133200,192.05,192.07,192.05,192.07
GBPJPY,20030527,133300,192.08,192.09,192.06,192.06
GBPJPY,20030527,133400,192.05,192.07,192.03,192.07
GBPJPY,20030527,133500,192.08,192.09,192.08,192.09
GBPJPY,20030527,133600,192.08,192.11,192.07,192.11
GBPJPY,20030527,133700,192.12,192.12,192.12,192.12
GBPJPY,20030527,133800,192.11,192.11,192.11,192.11
GBPJPY,20030527,134000,192.10,192.10,192.08,192.10
GBPJPY,20030527,134100,192.11,192.11,192.00,192.01
GBPJPY,20030527,134200,191.98,192.02,191.97,192.02
GBPJPY,20030527,134300,192.03,192.04,192.03,192.04
GBPJPY,20030527,134400,192.05,192.05,192.05,192.05
GBPJPY,20030527,134500,192.04,192.05,192.03,192.03
GBPJPY,20030527,134600,192.02,192.03,192.01,192.02
GBPJPY,20030527,134700,192.03,192.03,192.02,192.03
GBPJPY,20030527,134800,192.02,192.02,192.01,192.02
GBPJPY,20030527,134900,192.01,192.01,192.01,192.01
GBPJPY,20030527,135000,192.00,192.00,191.99,191.99
GBPJPY,20030527,135100,191.98,191.98,191.95,191.96
GBPJPY,20030527,135200,191.97,191.98,191.97,191.98
GBPJPY,20030527,135300,191.97,191.97,191.96,191.96
GBPJPY,20030527,135400,191.95,191.97,191.95,191.96
GBPJPY,20030527,135500,191.97,192.01,191.97,192.01
GBPJPY,20030527,135600,192.02,192.02,192.02,192.02
GBPJPY,20030527,135900,192.01,192.01,192.01,192.01
GBPJPY,20030527,140000,192.00,192.00,191.96,191.96
GBPJPY,20030527,140100,191.95,191.95,191.95,191.95
GBPJPY,20030527,140200,191.94,191.96,191.94,191.96
GBPJPY,20030527,140300,191.95,191.95,191.90,191.90
GBPJPY,20030527,140400,191.91,191.91,191.90,191.90
GBPJPY,20030527,140500,191.89,191.89,191.85,191.85
GBPJPY,20030527,140600,191.84,191.85,191.83,191.83
GBPJPY,20030527,140700,191.82,191.82,191.79,191.79
GBPJPY,20030527,140800,191.78,191.81,191.78,191.81
GBPJPY,20030527,140900,191.82,191.82,191.80,191.82
GBPJPY,20030527,141000,191.83,191.84,191.83,191.83
GBPJPY,20030527,141100,191.84,191.85,191.84,191.85
GBPJPY,20030527,141200,191.86,191.92,191.86,191.92
GBPJPY,20030527,141300,191.93,192.00,191.93,192.00
GBPJPY,20030527,141400,191.99,191.99,191.99,191.99
GBPJPY,20030527,141500,192.00,192.00,191.98,191.98
GBPJPY,20030527,141600,191.99,191.99,191.97,191.98
GBPJPY,20030527,141700,191.99,192.03,191.99,192.03
GBPJPY,20030527,141900,192.04,192.04,192.03,192.03
GBPJPY,20030527,142000,192.02,192.02,192.02,192.02
GBPJPY,20030527,142100,192.01,192.01,191.99,191.99
GBPJPY,20030527,142200,191.98,191.98,191.94,191.94
GBPJPY,20030527,142300,191.93,191.93,191.93,191.93
GBPJPY,20030527,142400,191.92,191.92,191.90,191.90
GBPJPY,20030527,142500,191.89,191.89,191.89,191.89
GBPJPY,20030527,142600,191.90,191.91,191.89,191.89
GBPJPY,20030527,142700,191.88,191.88,191.85,191.86
GBPJPY,20030527,142800,191.87,191.87,191.85,191.85
GBPJPY,20030527,142900,191.86,191.86,191.86,191.86
GBPJPY,20030527,143100,191.87,191.87,191.87,191.87
GBPJPY,20030527,143200,191.88,191.90,191.88,191.89
GBPJPY,20030527,143300,191.90,191.90,191.88,191.90
GBPJPY,20030527,143400,191.89,191.89,191.77,191.77
GBPJPY,20030527,143500,191.74,191.76,191.74,191.75
GBPJPY,20030527,143600,191.76,191.78,191.76,191.78
GBPJPY,20030527,143700,191.77,191.78,191.77,191.78
GBPJPY,20030527,143800,191.79,191.79,191.79,191.79
GBPJPY,20030527,143900,191.78,191.78,191.75,191.75
GBPJPY,20030527,144100,191.76,191.76,191.76,191.76
GBPJPY,20030527,144200,191.77,191.78,191.76,191.77
GBPJPY,20030527,144300,191.78,191.80,191.78,191.79
GBPJPY,20030527,144400,191.80,191.81,191.80,191.80
GBPJPY,20030527,144500,191.79,191.79,191.76,191.77
GBPJPY,20030527,144600,191.76,191.76,191.75,191.75
GBPJPY,20030527,144700,191.76,191.77,191.76,191.77
GBPJPY,20030527,144800,191.78,191.79,191.78,191.78
GBPJPY,20030527,144900,191.79,191.79,191.79,191.79
GBPJPY,20030527,145000,191.78,191.78,191.76,191.77
GBPJPY,20030527,145100,191.76,191.76,191.76,191.76
GBPJPY,20030527,145200,191.77,191.77,191.77,191.77
GBPJPY,20030527,145300,191.76,191.76,191.76,191.76
GBPJPY,20030527,145400,191.75,191.78,191.75,191.77
GBPJPY,20030527,145500,191.76,191.77,191.76,191.76
GBPJPY,20030527,145600,191.77,191.80,191.77,191.80
GBPJPY,20030527,145700,191.79,191.79,191.76,191.78
GBPJPY,20030527,145800,191.77,191.77,191.72,191.72
GBPJPY,20030527,150000,191.73,191.73,191.71,191.72
GBPJPY,20030527,150100,191.71,191.73,191.70,191.73
GBPJPY,20030527,150200,191.71,191.71,191.68,191.70
GBPJPY,20030527,150300,191.71,191.73,191.71,191.73
GBPJPY,20030527,150400,191.74,191.75,191.73,191.73
GBPJPY,20030527,150500,191.74,191.75,191.74,191.75
GBPJPY,20030527,150700,191.76,191.76,191.75,191.76
GBPJPY,20030527,150800,191.75,191.76,191.75,191.76
GBPJPY,20030527,150900,191.75,191.76,191.75,191.76
GBPJPY,20030527,151000,191.75,191.75,191.75,191.75
GBPJPY,20030527,151100,191.74,191.74,191.74,191.74
GBPJPY,20030527,151200,191.73,191.73,191.68,191.68
GBPJPY,20030527,151300,191.69,191.70,191.69,191.70
GBPJPY,20030527,151400,191.71,191.73,191.69,191.69
GBPJPY,20030527,151500,191.68,191.71,191.68,191.71
GBPJPY,20030527,151600,191.72,191.75,191.72,191.74
GBPJPY,20030527,151700,191.75,191.75,191.67,191.67
GBPJPY,20030527,151800,191.66,191.66,191.29,191.32
GBPJPY,20030527,151900,191.33,191.37,191.32,191.37
GBPJPY,20030527,152000,191.39,191.39,191.36,191.37
GBPJPY,20030527,152100,191.36,191.40,191.36,191.36
GBPJPY,20030527,152200,191.37,191.41,191.37,191.40
GBPJPY,20030527,152300,191.39,191.41,191.35,191.35
GBPJPY,20030527,152400,191.34,191.34,191.28,191.28
GBPJPY,20030527,152500,191.27,191.27,191.11,191.13
GBPJPY,20030527,152600,191.12,191.12,191.05,191.08
GBPJPY,20030527,152700,191.09,191.13,191.09,191.11
GBPJPY,20030527,152800,191.12,191.23,191.12,191.23
GBPJPY,20030527,152900,191.24,191.26,191.24,191.26
GBPJPY,20030527,153000,191.25,191.29,191.24,191.29
GBPJPY,20030527,153100,191.30,191.33,191.26,191.29
GBPJPY,20030527,153200,191.30,191.33,191.30,191.33
GBPJPY,20030527,153300,191.34,191.44,191.34,191.44
GBPJPY,20030527,153400,191.42,191.42,191.39,191.39
GBPJPY,20030527,153500,191.38,191.40,191.35,191.39
GBPJPY,20030527,153600,191.38,191.40,191.38,191.40
GBPJPY,20030527,153700,191.41,191.44,191.41,191.44
GBPJPY,20030527,153800,191.46,191.50,191.46,191.48
GBPJPY,20030527,153900,191.49,191.55,191.49,191.52
GBPJPY,20030527,154000,191.51,191.51,191.49,191.51
GBPJPY,20030527,154100,191.52,191.53,191.50,191.51
GBPJPY,20030527,154200,191.52,191.52,191.50,191.50
GBPJPY,20030527,154300,191.49,191.52,191.47,191.52
GBPJPY,20030527,154400,191.51,191.53,191.51,191.53
GBPJPY,20030527,154500,191.52,191.54,191.49,191.50
GBPJPY,20030527,154600,191.49,191.55,191.49,191.54
GBPJPY,20030527,154700,191.55,191.55,191.51,191.51
GBPJPY,20030527,154800,191.50,191.50,191.47,191.47
GBPJPY,20030527,154900,191.48,191.51,191.48,191.51
GBPJPY,20030527,155000,191.50,191.52,191.50,191.52
GBPJPY,20030527,155100,191.53,191.55,191.52,191.54
GBPJPY,20030527,155200,191.55,191.55,191.53,191.53
GBPJPY,20030527,155300,191.54,191.54,191.53,191.53
GBPJPY,20030527,155400,191.52,191.55,191.52,191.55
GBPJPY,20030527,155500,191.56,191.58,191.56,191.58
GBPJPY,20030527,155600,191.57,191.57,191.56,191.56
GBPJPY,20030527,155700,191.55,191.55,191.54,191.55
GBPJPY,20030527,155800,191.54,191.54,191.52,191.54
GBPJPY,20030527,155900,191.53,191.53,191.52,191.52
GBPJPY,20030527,160000,191.51,191.51,191.49,191.49
GBPJPY,20030527,160100,191.50,191.64,191.50,191.64
GBPJPY,20030527,160200,191.68,191.71,191.63,191.63
GBPJPY,20030527,160300,191.62,191.62,191.57,191.57
GBPJPY,20030527,160400,191.56,191.56,191.51,191.51
GBPJPY,20030527,160500,191.52,191.52,191.44,191.46
GBPJPY,20030527,160600,191.47,191.49,191.47,191.47
GBPJPY,20030527,160700,191.48,191.49,191.46,191.46
GBPJPY,20030527,160800,191.45,191.45,191.42,191.44
GBPJPY,20030527,160900,191.45,191.45,191.37,191.37
GBPJPY,20030527,161000,191.38,191.38,191.32,191.34
GBPJPY,20030527,161100,191.33,191.33,191.30,191.30
GBPJPY,20030527,161200,191.29,191.33,191.29,191.33
GBPJPY,20030527,161300,191.32,191.34,191.31,191.34
GBPJPY,20030527,161400,191.33,191.40,191.33,191.40
GBPJPY,20030527,161500,191.41,191.44,191.41,191.41
GBPJPY,20030527,161600,191.42,191.42,191.36,191.37
GBPJPY,20030527,161700,191.36,191.38,191.35,191.36
GBPJPY,20030527,161800,191.37,191.42,191.37,191.41
GBPJPY,20030527,161900,191.40,191.40,191.35,191.35
GBPJPY,20030527,162000,191.36,191.37,191.32,191.32
GBPJPY,20030527,162100,191.31,191.31,191.26,191.26
GBPJPY,20030527,162200,191.25,191.26,191.22,191.22
GBPJPY,20030527,162300,191.23,191.24,191.23,191.23
GBPJPY,20030527,162400,191.22,191.22,191.18,191.18
GBPJPY,20030527,162500,191.19,191.24,191.19,191.24
GBPJPY,20030527,162600,191.23,191.23,191.22,191.22
GBPJPY,20030527,162700,191.23,191.23,191.23,191.23
GBPJPY,20030527,162800,191.22,191.22,191.15,191.15
GBPJPY,20030527,162900,191.16,191.17,191.06,191.07
GBPJPY,20030527,163000,191.06,191.09,191.05,191.09
GBPJPY,20030527,163100,191.10,191.13,191.10,191.12
GBPJPY,20030527,163300,191.13,191.18,191.13,191.18
GBPJPY,20030527,163400,191.21,191.26,191.21,191.26
GBPJPY,20030527,163500,191.25,191.25,191.24,191.24
GBPJPY,20030527,163600,191.25,191.30,191.25,191.30
GBPJPY,20030527,163700,191.29,191.29,191.27,191.29
GBPJPY,20030527,163800,191.30,191.41,191.30,191.40
GBPJPY,20030527,163900,191.39,191.44,191.38,191.44
GBPJPY,20030527,164000,191.46,191.57,191.46,191.57
GBPJPY,20030527,164100,191.59,191.79,191.59,191.79
GBPJPY,20030527,164200,191.81,191.83,191.77,191.82
GBPJPY,20030527,164300,191.85,191.85,191.75,191.78
GBPJPY,20030527,164400,191.83,191.87,191.82,191.84
GBPJPY,20030527,164500,191.86,191.89,191.86,191.89
GBPJPY,20030527,164600,191.88,191.94,191.88,191.94
GBPJPY,20030527,164700,191.95,192.03,191.95,192.03
GBPJPY,20030527,164800,192.04,192.05,191.95,191.95
GBPJPY,20030527,164900,191.94,191.94,191.90,191.90
GBPJPY,20030527,165000,191.91,191.94,191.89,191.94
GBPJPY,20030527,165100,191.93,191.94,191.91,191.93
GBPJPY,20030527,165200,191.92,191.92,191.86,191.86
GBPJPY,20030527,165300,191.85,191.86,191.82,191.84
GBPJPY,20030527,165400,191.83,191.85,191.82,191.84
GBPJPY,20030527,165500,191.83,191.83,191.80,191.80
GBPJPY,20030527,165600,191.81,191.82,191.80,191.80
GBPJPY,20030527,165700,191.79,191.83,191.78,191.80
GBPJPY,20030527,165800,191.79,191.80,191.78,191.80
GBPJPY,20030527,165900,191.81,191.86,191.81,191.85
GBPJPY,20030527,170000,191.84,191.85,191.80,191.81
GBPJPY,20030527,170100,191.82,191.86,191.82,191.86
GBPJPY,20030527,170200,191.85,191.86,191.82,191.83
GBPJPY,20030527,170300,191.82,191.84,191.82,191.82
GBPJPY,20030527,170400,191.81,191.81,191.80,191.80
GBPJPY,20030527,170500,191.81,191.82,191.81,191.82
GBPJPY,20030527,170600,191.83,191.85,191.83,191.84
GBPJPY,20030527,170700,191.85,191.86,191.84,191.86
GBPJPY,20030527,170800,191.85,191.85,191.82,191.83
GBPJPY,20030527,170900,191.82,191.82,191.81,191.81
GBPJPY,20030527,171000,191.82,191.85,191.82,191.85
GBPJPY,20030527,171100,191.86,191.88,191.86,191.87
GBPJPY,20030527,171200,191.88,191.89,191.88,191.88
GBPJPY,20030527,171300,191.87,191.90,191.86,191.90
GBPJPY,20030527,171400,191.91,191.94,191.91,191.92
GBPJPY,20030527,171500,191.93,191.94,191.92,191.93
GBPJPY,20030527,171600,191.91,191.91,191.86,191.87
GBPJPY,20030527,171700,191.86,191.90,191.86,191.90
GBPJPY,20030527,171800,191.89,191.90,191.89,191.90
GBPJPY,20030527,171900,191.91,191.92,191.90,191.90
GBPJPY,20030527,172000,191.89,191.89,191.87,191.88
GBPJPY,20030527,172100,191.89,191.90,191.87,191.88
GBPJPY,20030527,172200,191.89,191.90,191.88,191.90
GBPJPY,20030527,172300,191.91,191.96,191.91,191.96
GBPJPY,20030527,172400,191.97,191.97,191.95,191.95
GBPJPY,20030527,172500,191.94,191.95,191.92,191.93
GBPJPY,20030527,172600,191.92,191.92,191.91,191.91
GBPJPY,20030527,172700,191.90,191.90,191.83,191.83
GBPJPY,20030527,172800,191.84,191.85,191.83,191.83
GBPJPY,20030527,172900,191.84,191.85,191.83,191.85
GBPJPY,20030527,173000,191.86,191.87,191.84,191.84
GBPJPY,20030527,173100,191.83,191.85,191.82,191.85
GBPJPY,20030527,173200,191.84,191.90,191.83,191.90
GBPJPY,20030527,173300,191.91,192.00,191.91,192.00
GBPJPY,20030527,173400,192.01,192.01,191.98,192.00
GBPJPY,20030527,173500,191.99,192.05,191.99,192.05
GBPJPY,20030527,173600,192.06,192.08,192.04,192.04
GBPJPY,20030527,173700,192.03,192.06,192.02,192.05
GBPJPY,20030527,173800,192.04,192.04,192.02,192.02
GBPJPY,20030527,173900,192.01,192.01,191.90,191.90
GBPJPY,20030527,174000,191.89,191.90,191.88,191.89
GBPJPY,20030527,174100,191.90,191.90,191.88,191.90
GBPJPY,20030527,174200,191.89,191.91,191.87,191.87
GBPJPY,20030527,174300,191.86,191.86,191.83,191.85
GBPJPY,20030527,174400,191.86,191.91,191.86,191.91
GBPJPY,20030527,174500,191.92,191.93,191.90,191.90
GBPJPY,20030527,174600,191.89,191.94,191.89,191.94
GBPJPY,20030527,174700,191.93,191.98,191.93,191.97
GBPJPY,20030527,174800,191.96,191.96,191.93,191.95
GBPJPY,20030527,174900,191.96,191.98,191.96,191.98
GBPJPY,20030527,175000,191.99,192.00,191.99,192.00
GBPJPY,20030527,175100,192.01,192.02,192.00,192.01
GBPJPY,20030527,175200,192.02,192.04,192.02,192.04
GBPJPY,20030527,175300,192.05,192.09,192.05,192.09
GBPJPY,20030527,175400,192.08,192.08,192.06,192.08
GBPJPY,20030527,175500,192.09,192.10,192.09,192.10
GBPJPY,20030527,175600,192.09,192.09,192.09,192.09
GBPJPY,20030527,175700,192.08,192.08,192.04,192.05
GBPJPY,20030527,175800,192.04,192.07,192.04,192.07
GBPJPY,20030527,175900,192.06,192.06,192.05,192.05
GBPJPY,20030527,180000,192.04,192.04,192.04,192.04
GBPJPY,20030527,180100,192.03,192.08,192.03,192.08
GBPJPY,20030527,180200,192.09,192.09,192.09,192.09
GBPJPY,20030527,180300,192.10,192.12,192.09,192.09
GBPJPY,20030527,180400,192.08,192.09,192.08,192.09
GBPJPY,20030527,180500,192.08,192.09,192.07,192.09
GBPJPY,20030527,180600,192.10,192.11,192.10,192.11
GBPJPY,20030527,180700,192.10,192.11,192.10,192.11
GBPJPY,20030527,180800,192.10,192.10,192.09,192.10
GBPJPY,20030527,180900,192.11,192.12,192.11,192.12
GBPJPY,20030527,181000,192.13,192.13,192.12,192.12
GBPJPY,20030527,181100,192.13,192.15,192.13,192.15
GBPJPY,20030527,181200,192.14,192.14,192.12,192.12
GBPJPY,20030527,181400,192.13,192.14,192.13,192.14
GBPJPY,20030527,181500,192.16,192.20,192.16,192.20
GBPJPY,20030527,181600,192.21,192.22,192.21,192.22
GBPJPY,20030527,181700,192.23,192.23,192.20,192.20
GBPJPY,20030527,181800,192.21,192.22,192.19,192.22
GBPJPY,20030527,181900,192.23,192.23,192.20,192.20
GBPJPY,20030527,182000,192.19,192.19,192.18,192.18
GBPJPY,20030527,182100,192.19,192.19,192.16,192.16
GBPJPY,20030527,182200,192.15,192.16,192.13,192.13
GBPJPY,20030527,182300,192.14,192.16,192.14,192.16
GBPJPY,20030527,182500,192.15,192.15,192.13,192.14
GBPJPY,20030527,182600,192.13,192.13,192.13,192.13
GBPJPY,20030527,182700,192.14,192.14,192.13,192.13
GBPJPY,20030527,182800,192.12,192.14,192.12,192.14
GBPJPY,20030527,182900,192.13,192.13,192.13,192.13
GBPJPY,20030527,183000,192.14,192.16,192.13,192.13
GBPJPY,20030527,183100,192.14,192.14,192.14,192.14
GBPJPY,20030527,183200,192.15,192.16,192.15,192.16
GBPJPY,20030527,183300,192.17,192.19,192.17,192.18
GBPJPY,20030527,183400,192.19,192.19,192.19,192.19
GBPJPY,20030527,183500,192.18,192.18,192.15,192.15
GBPJPY,20030527,183600,192.16,192.18,192.16,192.18
GBPJPY,20030527,183700,192.17,192.17,192.15,192.15
GBPJPY,20030527,183800,192.14,192.14,192.12,192.14
GBPJPY,20030527,183900,192.15,192.15,192.12,192.12
GBPJPY,20030527,184000,192.11,192.11,192.11,192.11
GBPJPY,20030527,184200,192.12,192.13,192.12,192.13
GBPJPY,20030527,184300,192.14,192.15,192.14,192.15
GBPJPY,20030527,184400,192.16,192.17,192.16,192.17
GBPJPY,20030527,184500,192.16,192.18,192.16,192.18
GBPJPY,20030527,184600,192.17,192.17,192.14,192.15
GBPJPY,20030527,184700,192.16,192.16,192.16,192.16
GBPJPY,20030527,184800,192.15,192.15,192.14,192.14
GBPJPY,20030527,184900,192.13,192.14,192.12,192.12
GBPJPY,20030527,185000,192.11,192.11,192.05,192.06
GBPJPY,20030527,185100,192.05,192.05,192.04,192.05
GBPJPY,20030527,185200,192.04,192.05,192.04,192.04
GBPJPY,20030527,185300,192.03,192.03,192.00,192.00
GBPJPY,20030527,185400,191.99,192.00,191.99,192.00
GBPJPY,20030527,185500,192.01,192.01,192.01,192.01
GBPJPY,20030527,185600,192.00,192.00,191.99,191.99
GBPJPY,20030527,185700,191.98,191.98,191.97,191.97
GBPJPY,20030527,185800,191.96,191.96,191.95,191.95
GBPJPY,20030527,185900,191.94,191.96,191.94,191.96
GBPJPY,20030527,190000,191.97,191.97,191.92,191.93
GBPJPY,20030527,190100,191.92,191.92,191.88,191.89
GBPJPY,20030527,190200,191.90,191.93,191.90,191.92
GBPJPY,20030527,190300,191.93,191.95,191.93,191.95
GBPJPY,20030527,190400,191.94,191.94,191.94,191.94
GBPJPY,20030527,190500,191.93,191.93,191.91,191.91
GBPJPY,20030527,190600,191.92,191.94,191.92,191.94
GBPJPY,20030527,190700,191.93,191.94,191.93,191.94
GBPJPY,20030527,190800,191.95,191.95,191.95,191.95
GBPJPY,20030527,190900,191.96,191.99,191.96,191.99
GBPJPY,20030527,191000,192.00,192.01,192.00,192.00
GBPJPY,20030527,191100,191.99,191.99,191.94,191.94
GBPJPY,20030527,191200,191.93,191.94,191.92,191.94
GBPJPY,20030527,191300,191.95,191.95,191.95,191.95
GBPJPY,20030527,191500,191.96,191.96,191.92,191.92
GBPJPY,20030527,191700,191.94,191.94,191.94,191.94
GBPJPY,20030527,191900,191.93,191.93,191.93,191.93
GBPJPY,20030527,192000,191.94,191.97,191.94,191.97
GBPJPY,20030527,192100,191.96,191.96,191.96,191.96
GBPJPY,20030527,192200,191.95,191.95,191.95,191.95
GBPJPY,20030527,192300,191.96,191.98,191.96,191.98
GBPJPY,20030527,192400,191.99,192.00,191.99,191.99
GBPJPY,20030527,192500,192.00,192.00,192.00,192.00
GBPJPY,20030527,192600,191.99,192.02,191.99,192.02
GBPJPY,20030527,192800,192.03,192.04,192.03,192.04
GBPJPY,20030527,192900,192.03,192.03,192.01,192.01
GBPJPY,20030527,193000,192.02,192.02,192.02,192.02
GBPJPY,20030527,193100,192.01,192.01,192.00,192.00
GBPJPY,20030527,193200,192.01,192.01,192.01,192.01
GBPJPY,20030527,193400,192.02,192.03,192.02,192.02
GBPJPY,20030527,193500,192.01,192.01,192.00,192.00
GBPJPY,20030527,193800,192.01,192.01,192.01,192.01
GBPJPY,20030527,193900,192.02,192.02,192.02,192.02
GBPJPY,20030527,194200,192.01,192.02,192.01,192.02
GBPJPY,20030527,194700,192.02,192.05,192.02,192.05
GBPJPY,20030527,194800,192.06,192.06,192.03,192.03
GBPJPY,20030527,194900,192.04,192.06,192.04,192.06
GBPJPY,20030527,195100,192.07,192.10,192.07,192.10
GBPJPY,20030527,195200,192.11,192.11,192.11,192.11
GBPJPY,20030527,195700,192.10,192.10,192.09,192.09
GBPJPY,20030527,195800,192.10,192.10,192.10,192.10
GBPJPY,20030527,200000,192.08,192.08,192.08,192.08
GBPJPY,20030527,200100,192.07,192.07,192.06,192.06
GBPJPY,20030527,200200,192.07,192.09,192.07,192.09
GBPJPY,20030527,200300,192.08,192.08,192.08,192.08
GBPJPY,20030527,200400,192.09,192.09,192.09,192.09
GBPJPY,20030527,200500,192.10,192.11,192.10,192.11
GBPJPY,20030527,200700,192.10,192.10,192.10,192.10
GBPJPY,20030527,201000,192.11,192.11,192.11,192.11
GBPJPY,20030527,201100,192.10,192.11,192.10,192.11
GBPJPY,20030527,201200,192.10,192.10,192.09,192.10
GBPJPY,20030527,201300,192.11,192.11,192.11,192.11
GBPJPY,20030527,201500,192.12,192.13,192.12,192.13
GBPJPY,20030527,201600,192.14,192.14,192.13,192.13
GBPJPY,20030527,201900,192.12,192.12,192.12,192.12
GBPJPY,20030527,202000,192.11,192.11,192.10,192.10
GBPJPY,20030527,202100,192.11,192.12,192.11,192.12
GBPJPY,20030527,202200,192.13,192.16,192.13,192.16
GBPJPY,20030527,202300,192.17,192.17,192.17,192.17
GBPJPY,20030527,202400,192.16,192.17,192.15,192.16
GBPJPY,20030527,202600,192.17,192.18,192.17,192.18
GBPJPY,20030527,202700,192.19,192.22,192.19,192.22
GBPJPY,20030527,202800,192.21,192.21,192.20,192.20
GBPJPY,20030527,202900,192.19,192.19,192.19,192.19
GBPJPY,20030527,203400,192.18,192.22,192.18,192.22
GBPJPY,20030527,203500,192.23,192.23,192.23,192.23
GBPJPY,20030527,203600,192.22,192.22,192.20,192.20
GBPJPY,20030527,203700,192.21,192.22,192.21,192.22
GBPJPY,20030527,203800,192.23,192.24,192.22,192.22
GBPJPY,20030527,203900,192.21,192.21,192.20,192.21
GBPJPY,20030527,204000,192.22,192.26,192.22,192.26
GBPJPY,20030527,204100,192.25,192.25,192.25,192.25
GBPJPY,20030527,204200,192.26,192.30,192.26,192.30
GBPJPY,20030527,204300,192.31,192.35,192.31,192.35
GBPJPY,20030527,204400,192.36,192.37,192.34,192.34
GBPJPY,20030527,204500,192.35,192.36,192.34,192.35
GBPJPY,20030527,204600,192.36,192.36,192.36,192.36
GBPJPY,20030527,204700,192.35,192.35,192.35,192.35
GBPJPY,20030527,204800,192.34,192.34,192.32,192.34
GBPJPY,20030527,204900,192.35,192.37,192.35,192.37
GBPJPY,20030527,205000,192.38,192.38,192.38,192.38
GBPJPY,20030527,205200,192.37,192.37,192.35,192.35
GBPJPY,20030527,205400,192.34,192.34,192.30,192.31
GBPJPY,20030527,205500,192.32,192.35,192.32,192.33
GBPJPY,20030527,205600,192.32,192.32,192.32,192.32
GBPJPY,20030527,205700,192.31,192.31,192.23,192.25
GBPJPY,20030527,205800,192.26,192.26,192.20,192.20
GBPJPY,20030527,205900,192.21,192.25,192.21,192.24
GBPJPY,20030527,210000,192.23,192.23,192.17,192.17
GBPJPY,20030527,210100,192.16,192.16,192.14,192.14
GBPJPY,20030527,210200,192.13,192.14,192.12,192.14
GBPJPY,20030527,210300,192.13,192.13,192.11,192.11
GBPJPY,20030527,210400,192.12,192.16,192.12,192.16
GBPJPY,20030527,210500,192.17,192.18,192.17,192.18
GBPJPY,20030527,210600,192.19,192.19,192.15,192.16
GBPJPY,20030527,210700,192.17,192.18,192.17,192.18
GBPJPY,20030527,210800,192.17,192.17,192.12,192.14
GBPJPY,20030527,210900,192.15,192.15,192.10,192.14
GBPJPY,20030527,211000,192.13,192.13,192.11,192.11
GBPJPY,20030527,211100,192.12,192.16,192.12,192.16
GBPJPY,20030527,211200,192.17,192.20,192.17,192.20
GBPJPY,20030527,211300,192.19,192.19,192.16,192.16
GBPJPY,20030527,211400,192.15,192.15,192.12,192.12
GBPJPY,20030527,211500,192.11,192.11,192.10,192.11
GBPJPY,20030527,211600,192.10,192.10,192.05,192.05
GBPJPY,20030527,211700,192.04,192.05,192.04,192.04
GBPJPY,20030527,211800,192.05,192.06,192.05,192.05
GBPJPY,20030527,211900,192.06,192.06,192.06,192.06
GBPJPY,20030527,212000,192.05,192.05,192.04,192.04
GBPJPY,20030527,212100,192.03,192.04,192.01,192.01
GBPJPY,20030527,212200,192.02,192.02,191.99,191.99
GBPJPY,20030527,212300,192.00,192.02,192.00,192.02
GBPJPY,20030527,212400,192.03,192.03,192.03,192.03
GBPJPY,20030527,212500,192.04,192.05,192.04,192.05
GBPJPY,20030527,212600,192.06,192.06,192.06,192.06
GBPJPY,20030527,212700,192.05,192.06,192.05,192.06
GBPJPY,20030527,212800,192.07,192.10,192.07,192.09
GBPJPY,20030527,212900,192.08,192.08,192.06,192.06
GBPJPY,20030527,213000,192.05,192.06,192.05,192.06
GBPJPY,20030527,213200,192.07,192.07,192.07,192.07
GBPJPY,20030527,213300,192.08,192.08,192.08,192.08
GBPJPY,20030527,213400,192.09,192.09,192.09,192.09
GBPJPY,20030527,213500,192.08,192.08,192.07,192.07
GBPJPY,20030527,213600,192.06,192.08,192.06,192.08
GBPJPY,20030527,213700,192.07,192.07,192.07,192.07
GBPJPY,20030527,213800,192.06,192.06,192.05,192.05
GBPJPY,20030527,213900,192.04,192.04,192.04,192.04
GBPJPY,20030527,214100,192.05,192.06,192.05,192.06
GBPJPY,20030527,214200,192.07,192.07,192.07,192.07
GBPJPY,20030527,214500,192.08,192.09,192.08,192.09
GBPJPY,20030527,214600,192.10,192.11,192.10,192.11
GBPJPY,20030527,214700,192.10,192.10,192.10,192.10
GBPJPY,20030527,214800,192.11,192.12,192.11,192.12
GBPJPY,20030527,215000,192.13,192.14,192.13,192.14
GBPJPY,20030527,215100,192.13,192.13,192.12,192.12
GBPJPY,20030527,215200,192.13,192.13,192.13,192.13
GBPJPY,20030527,215400,192.12,192.14,192.12,192.14
GBPJPY,20030527,215500,192.13,192.13,192.11,192.12
GBPJPY,20030527,215600,192.11,192.14,192.11,192.14
GBPJPY,20030527,215700,192.13,192.13,192.11,192.11
GBPJPY,20030527,215800,192.10,192.10,192.10,192.10
GBPJPY,20030527,215900,192.11,192.11,192.11,192.11
GBPJPY,20030527,220200,192.12,192.12,192.12,192.12
GBPJPY,20030527,220300,192.13,192.13,192.13,192.13
GBPJPY,20030527,220400,192.12,192.13,192.12,192.13
GBPJPY,20030527,220500,192.12,192.12,192.11,192.11
GBPJPY,20030527,220600,192.10,192.10,192.09,192.09
GBPJPY,20030527,220700,192.08,192.09,192.08,192.09
GBPJPY,20030527,220900,192.10,192.12,192.10,192.12
GBPJPY,20030527,221000,192.11,192.11,192.11,192.11
GBPJPY,20030527,221100,192.12,192.13,192.12,192.12
GBPJPY,20030527,221200,192.11,192.11,192.08,192.08
GBPJPY,20030527,221300,192.07,192.07,192.07,192.07
GBPJPY,20030527,221400,192.08,192.09,192.08,192.09
GBPJPY,20030527,221500,192.08,192.08,192.08,192.08
GBPJPY,20030527,221600,192.07,192.08,192.07,192.08
GBPJPY,20030527,221700,192.09,192.09,192.09,192.09
GBPJPY,20030527,221800,192.10,192.10,192.10,192.10
GBPJPY,20030527,221900,192.09,192.09,192.09,192.09
GBPJPY,20030527,222100,192.08,192.08,192.07,192.07
GBPJPY,20030527,222200,192.08,192.08,192.08,192.08
GBPJPY,20030527,222300,192.09,192.09,192.09,192.09
GBPJPY,20030527,222400,192.08,192.09,192.07,192.09
GBPJPY,20030527,222500,192.10,192.10,192.10,192.10
GBPJPY,20030527,222600,192.11,192.11,192.10,192.10
GBPJPY,20030527,222700,192.09,192.09,192.08,192.08
GBPJPY,20030527,222800,192.07,192.07,192.07,192.07
GBPJPY,20030527,222900,192.06,192.07,192.05,192.07
GBPJPY,20030527,223000,192.08,192.08,192.08,192.08
GBPJPY,20030527,223100,192.07,192.07,192.07,192.07
GBPJPY,20030527,223200,192.06,192.06,192.05,192.05
GBPJPY,20030527,223300,192.04,192.07,192.04,192.07
GBPJPY,20030527,223400,192.08,192.08,192.05,192.05
GBPJPY,20030527,223500,192.04,192.05,192.04,192.05
GBPJPY,20030527,223600,192.04,192.04,192.04,192.04
GBPJPY,20030527,223700,192.05,192.05,192.04,192.04
GBPJPY,20030527,223800,192.03,192.03,192.03,192.03
GBPJPY,20030527,223900,192.04,192.04,192.04,192.04
GBPJPY,20030527,224100,192.03,192.03,192.03,192.03
GBPJPY,20030527,224400,192.04,192.04,192.04,192.04
GBPJPY,20030527,224500,192.05,192.06,192.05,192.06
GBPJPY,20030527,224600,192.07,192.08,192.06,192.07
GBPJPY,20030527,224700,192.08,192.11,192.08,192.11
GBPJPY,20030527,224800,192.10,192.12,192.10,192.12
GBPJPY,20030527,224900,192.13,192.15,192.13,192.15
GBPJPY,20030527,225000,192.16,192.16,192.15,192.16
GBPJPY,20030527,225200,192.17,192.19,192.17,192.19
GBPJPY,20030527,225300,192.18,192.18,192.15,192.15
GBPJPY,20030527,225400,192.14,192.14,192.14,192.14
GBPJPY,20030527,225500,192.15,192.17,192.15,192.17
GBPJPY,20030527,225600,192.16,192.16,192.14,192.14
GBPJPY,20030527,225700,192.13,192.13,192.13,192.13
GBPJPY,20030527,225900,192.12,192.12,192.09,192.09
GBPJPY,20030527,230000,192.10,192.13,192.10,192.11
GBPJPY,20030527,230100,192.12,192.12,192.12,192.12
GBPJPY,20030527,230400,192.11,192.11,192.10,192.10
GBPJPY,20030527,230500,192.09,192.09,192.09,192.09
GBPJPY,20030527,230600,192.08,192.08,192.05,192.05
GBPJPY,20030527,230800,192.06,192.06,192.06,192.06
GBPJPY,20030527,231000,192.05,192.05,192.04,192.04
GBPJPY,20030527,231100,192.05,192.05,192.05,192.05
GBPJPY,20030527,231200,192.04,192.06,192.04,192.06
GBPJPY,20030527,231300,192.07,192.07,192.07,192.07
GBPJPY,20030527,231500,192.08,192.08,192.08,192.08
GBPJPY,20030527,231700,192.09,192.09,192.09,192.09
GBPJPY,20030527,231800,192.10,192.11,192.10,192.11
GBPJPY,20030527,231900,192.12,192.12,192.11,192.12
GBPJPY,20030527,232000,192.13,192.15,192.13,192.15
GBPJPY,20030527,232100,192.16,192.16,192.15,192.15
GBPJPY,20030527,232200,192.16,192.16,192.16,192.16
GBPJPY,20030527,232300,192.17,192.18,192.17,192.18
GBPJPY,20030527,232400,192.19,192.21,192.19,192.21
GBPJPY,20030527,232500,192.22,192.22,192.22,192.22
GBPJPY,20030527,232600,192.23,192.23,192.22,192.22
GBPJPY,20030527,232800,192.21,192.21,192.20,192.20
GBPJPY,20030527,232900,192.21,192.21,192.21,192.21
GBPJPY,20030527,233000,192.20,192.20,192.20,192.20
GBPJPY,20030527,233100,192.19,192.19,192.19,192.19
GBPJPY,20030527,233600,192.20,192.20,192.20,192.20
GBPJPY,20030527,233900,192.21,192.21,192.21,192.21
GBPJPY,20030527,234200,192.22,192.22,192.22,192.22
GBPJPY,20030527,234400,192.21,192.21,192.21,192.21
GBPJPY,20030527,234600,192.20,192.20,192.19,192.19
GBPJPY,20030527,234700,192.18,192.18,192.18,192.18
GBPJPY,20030527,234800,192.19,192.20,192.19,192.20
GBPJPY,20030527,235300,192.19,192.19,192.19,192.19
GBPJPY,20030527,235400,192.20,192.20,192.20,192.20
GBPJPY,20030527,235700,192.19,192.19,192.19,192.19
CHFJPY,20030527,000300,90.73,90.73,90.73,90.73
CHFJPY,20030527,000400,90.74,90.75,90.74,90.75
CHFJPY,20030527,000500,90.76,90.77,90.76,90.77
CHFJPY,20030527,000600,90.76,90.76,90.76,90.76
CHFJPY,20030527,000700,90.77,90.78,90.77,90.78
CHFJPY,20030527,001000,90.77,90.77,90.77,90.77
CHFJPY,20030527,001200,90.76,90.76,90.74,90.74
CHFJPY,20030527,001300,90.75,90.75,90.75,90.75
CHFJPY,20030527,001500,90.74,90.75,90.74,90.75
CHFJPY,20030527,001600,90.74,90.74,90.74,90.74
CHFJPY,20030527,001700,90.73,90.73,90.73,90.73
CHFJPY,20030527,001800,90.72,90.72,90.72,90.72
CHFJPY,20030527,001900,90.71,90.71,90.70,90.70
CHFJPY,20030527,002000,90.71,90.71,90.71,90.71
CHFJPY,20030527,002300,90.72,90.72,90.72,90.72
CHFJPY,20030527,002500,90.73,90.73,90.73,90.73
CHFJPY,20030527,002600,90.72,90.72,90.70,90.70
CHFJPY,20030527,002800,90.69,90.69,90.69,90.69
CHFJPY,20030527,003100,90.70,90.70,90.70,90.70
CHFJPY,20030527,003200,90.69,90.69,90.69,90.69
CHFJPY,20030527,003400,90.70,90.70,90.70,90.70
CHFJPY,20030527,003500,90.69,90.69,90.69,90.69
CHFJPY,20030527,003700,90.70,90.70,90.70,90.70
CHFJPY,20030527,004200,90.70,90.70,90.70,90.70
CHFJPY,20030527,004300,90.71,90.71,90.70,90.70
CHFJPY,20030527,004700,90.71,90.71,90.71,90.71
CHFJPY,20030527,005100,90.72,90.72,90.72,90.72
CHFJPY,20030527,005200,90.71,90.71,90.71,90.71
CHFJPY,20030527,005500,90.72,90.72,90.72,90.72
CHFJPY,20030527,010000,90.72,90.72,90.72,90.72
CHFJPY,20030527,010100,90.71,90.71,90.71,90.71
CHFJPY,20030527,010400,90.70,90.70,90.70,90.70
CHFJPY,20030527,010800,90.71,90.71,90.71,90.71
CHFJPY,20030527,011200,90.70,90.70,90.70,90.70
CHFJPY,20030527,011400,90.69,90.69,90.69,90.69
CHFJPY,20030527,011700,90.70,90.70,90.70,90.70
CHFJPY,20030527,011800,90.71,90.71,90.71,90.71
CHFJPY,20030527,012300,90.71,90.71,90.71,90.71
CHFJPY,20030527,012500,90.72,90.72,90.72,90.72
CHFJPY,20030527,012600,90.71,90.72,90.71,90.72
CHFJPY,20030527,013100,90.72,90.72,90.71,90.71
CHFJPY,20030527,013200,90.70,90.70,90.70,90.70
CHFJPY,20030527,013300,90.71,90.71,90.71,90.71
CHFJPY,20030527,013400,90.70,90.70,90.69,90.69
CHFJPY,20030527,013500,90.70,90.71,90.70,90.71
CHFJPY,20030527,013600,90.72,90.72,90.71,90.71
CHFJPY,20030527,013700,90.72,90.73,90.72,90.73
CHFJPY,20030527,013900,90.72,90.73,90.72,90.73
CHFJPY,20030527,014000,90.72,90.72,90.72,90.72
CHFJPY,20030527,014300,90.73,90.73,90.73,90.73
CHFJPY,20030527,014400,90.72,90.72,90.72,90.72
CHFJPY,20030527,014900,90.71,90.71,90.71,90.71
CHFJPY,20030527,015100,90.72,90.72,90.72,90.72
CHFJPY,20030527,015200,90.73,90.73,90.73,90.73
CHFJPY,20030527,015300,90.74,90.74,90.74,90.74
CHFJPY,20030527,015400,90.73,90.73,90.72,90.73
CHFJPY,20030527,015500,90.74,90.75,90.74,90.75
CHFJPY,20030527,015600,90.74,90.74,90.73,90.73
CHFJPY,20030527,015900,90.74,90.74,90.73,90.74
CHFJPY,20030527,020000,90.75,90.76,90.75,90.76
CHFJPY,20030527,020100,90.75,90.76,90.75,90.75
CHFJPY,20030527,020200,90.76,90.78,90.76,90.78
CHFJPY,20030527,020300,90.79,90.80,90.79,90.79
CHFJPY,20030527,020400,90.78,90.79,90.78,90.79
CHFJPY,20030527,020500,90.78,90.78,90.78,90.78
CHFJPY,20030527,020600,90.79,90.79,90.79,90.79
CHFJPY,20030527,020900,90.80,90.81,90.80,90.81
CHFJPY,20030527,021000,90.80,90.80,90.78,90.78
CHFJPY,20030527,021100,90.79,90.79,90.78,90.78
CHFJPY,20030527,021200,90.77,90.77,90.76,90.77
CHFJPY,20030527,021300,90.76,90.76,90.75,90.75
CHFJPY,20030527,021400,90.76,90.76,90.76,90.76
CHFJPY,20030527,021700,90.75,90.75,90.75,90.75
CHFJPY,20030527,021800,90.74,90.74,90.74,90.74
CHFJPY,20030527,021900,90.73,90.73,90.73,90.73
CHFJPY,20030527,022100,90.74,90.74,90.74,90.74
CHFJPY,20030527,022300,90.73,90.73,90.73,90.73
CHFJPY,20030527,022400,90.74,90.74,90.74,90.74
CHFJPY,20030527,022500,90.73,90.73,90.70,90.70
CHFJPY,20030527,022600,90.71,90.72,90.71,90.72
CHFJPY,20030527,022700,90.73,90.74,90.73,90.74
CHFJPY,20030527,022800,90.73,90.73,90.70,90.70
CHFJPY,20030527,022900,90.69,90.70,90.66,90.70
CHFJPY,20030527,023000,90.71,90.72,90.71,90.71
CHFJPY,20030527,023100,90.72,90.72,90.71,90.71
CHFJPY,20030527,023200,90.70,90.70,90.70,90.70
CHFJPY,20030527,023400,90.71,90.71,90.70,90.71
CHFJPY,20030527,023600,90.70,90.70,90.70,90.70
CHFJPY,20030527,023700,90.71,90.71,90.71,90.71
CHFJPY,20030527,023800,90.72,90.75,90.72,90.74
CHFJPY,20030527,023900,90.73,90.79,90.73,90.79
CHFJPY,20030527,024000,90.78,90.80,90.77,90.80
CHFJPY,20030527,024100,90.79,90.79,90.74,90.75
CHFJPY,20030527,024200,90.76,90.76,90.74,90.74
CHFJPY,20030527,024300,90.73,90.73,90.72,90.72
CHFJPY,20030527,024400,90.71,90.72,90.71,90.72
CHFJPY,20030527,024500,90.73,90.74,90.73,90.74
CHFJPY,20030527,024600,90.75,90.75,90.73,90.73
CHFJPY,20030527,024800,90.74,90.78,90.74,90.77
CHFJPY,20030527,024900,90.76,90.78,90.75,90.78
CHFJPY,20030527,025000,90.79,90.80,90.79,90.80
CHFJPY,20030527,025100,90.79,90.80,90.78,90.80
CHFJPY,20030527,025200,90.81,90.81,90.79,90.80
CHFJPY,20030527,025300,90.79,90.82,90.78,90.82
CHFJPY,20030527,025400,90.83,90.84,90.83,90.84
CHFJPY,20030527,025500,90.83,90.84,90.83,90.83
CHFJPY,20030527,025600,90.82,90.83,90.82,90.82
CHFJPY,20030527,025700,90.83,90.84,90.83,90.84
CHFJPY,20030527,025800,90.85,90.85,90.85,90.85
CHFJPY,20030527,025900,90.84,90.84,90.82,90.82
CHFJPY,20030527,030000,90.81,90.82,90.81,90.81
CHFJPY,20030527,030100,90.82,90.85,90.82,90.82
CHFJPY,20030527,030200,90.81,90.85,90.81,90.85
CHFJPY,20030527,030300,90.84,90.84,90.82,90.82
CHFJPY,20030527,030400,90.83,90.84,90.83,90.83
CHFJPY,20030527,030500,90.84,90.84,90.84,90.84
CHFJPY,20030527,030600,90.85,90.85,90.84,90.84
CHFJPY,20030527,030700,90.85,90.85,90.85,90.85
CHFJPY,20030527,030800,90.86,90.86,90.85,90.85
CHFJPY,20030527,030900,90.84,90.85,90.84,90.84
CHFJPY,20030527,031000,90.85,90.85,90.84,90.84
CHFJPY,20030527,031100,90.83,90.83,90.83,90.83
CHFJPY,20030527,031200,90.84,90.84,90.84,90.84
CHFJPY,20030527,031300,90.83,90.84,90.83,90.83
CHFJPY,20030527,031400,90.84,90.84,90.82,90.82
CHFJPY,20030527,031500,90.81,90.83,90.81,90.83
CHFJPY,20030527,031600,90.84,90.84,90.84,90.84
CHFJPY,20030527,031700,90.83,90.83,90.82,90.82
CHFJPY,20030527,031800,90.83,90.84,90.83,90.84
CHFJPY,20030527,031900,90.83,90.84,90.83,90.84
CHFJPY,20030527,032000,90.83,90.83,90.83,90.83
CHFJPY,20030527,032100,90.82,90.83,90.82,90.83
CHFJPY,20030527,032200,90.82,90.82,90.82,90.82
CHFJPY,20030527,032500,90.83,90.84,90.82,90.83
CHFJPY,20030527,032600,90.82,90.83,90.82,90.83
CHFJPY,20030527,032700,90.84,90.84,90.82,90.82
CHFJPY,20030527,032800,90.81,90.82,90.81,90.82
CHFJPY,20030527,032900,90.83,90.83,90.83,90.83
CHFJPY,20030527,033000,90.82,90.82,90.82,90.82
CHFJPY,20030527,033200,90.81,90.82,90.81,90.81
CHFJPY,20030527,033400,90.80,90.80,90.80,90.80
CHFJPY,20030527,033600,90.79,90.79,90.79,90.79
CHFJPY,20030527,033700,90.78,90.79,90.78,90.79
CHFJPY,20030527,033800,90.78,90.80,90.78,90.80
CHFJPY,20030527,034000,90.79,90.79,90.79,90.79
CHFJPY,20030527,034100,90.80,90.80,90.79,90.79
CHFJPY,20030527,034200,90.78,90.78,90.78,90.78
CHFJPY,20030527,034300,90.79,90.80,90.79,90.80
CHFJPY,20030527,034400,90.79,90.79,90.79,90.79
CHFJPY,20030527,034600,90.78,90.78,90.77,90.77
CHFJPY,20030527,034800,90.78,90.78,90.77,90.78
CHFJPY,20030527,034900,90.77,90.77,90.77,90.77
CHFJPY,20030527,035000,90.76,90.77,90.76,90.77
CHFJPY,20030527,035100,90.76,90.76,90.76,90.76
CHFJPY,20030527,035200,90.77,90.77,90.77,90.77
CHFJPY,20030527,035300,90.78,90.78,90.78,90.78
CHFJPY,20030527,035600,90.77,90.77,90.77,90.77
CHFJPY,20030527,035700,90.78,90.78,90.76,90.76
CHFJPY,20030527,035900,90.77,90.77,90.77,90.77
CHFJPY,20030527,040100,90.76,90.76,90.76,90.76
CHFJPY,20030527,040200,90.77,90.78,90.77,90.78
CHFJPY,20030527,040400,90.77,90.77,90.76,90.76
CHFJPY,20030527,040500,90.75,90.76,90.75,90.76
CHFJPY,20030527,040600,90.75,90.76,90.75,90.76
CHFJPY,20030527,040700,90.75,90.77,90.75,90.77
CHFJPY,20030527,040800,90.78,90.78,90.78,90.78
CHFJPY,20030527,041000,90.77,90.77,90.77,90.77
CHFJPY,20030527,041400,90.76,90.78,90.76,90.78
CHFJPY,20030527,041500,90.77,90.77,90.77,90.77
CHFJPY,20030527,041600,90.78,90.79,90.78,90.78
CHFJPY,20030527,041700,90.79,90.81,90.79,90.81
CHFJPY,20030527,041900,90.80,90.80,90.80,90.80
CHFJPY,20030527,042100,90.79,90.79,90.77,90.78
CHFJPY,20030527,042300,90.77,90.77,90.77,90.77
CHFJPY,20030527,042400,90.78,90.79,90.78,90.79
CHFJPY,20030527,042600,90.78,90.78,90.78,90.78
CHFJPY,20030527,042700,90.79,90.80,90.79,90.80
CHFJPY,20030527,043200,90.79,90.80,90.79,90.80
CHFJPY,20030527,043600,90.81,90.81,90.81,90.81
CHFJPY,20030527,043700,90.82,90.83,90.82,90.82
CHFJPY,20030527,044000,90.83,90.85,90.83,90.85
CHFJPY,20030527,044100,90.84,90.84,90.84,90.84
CHFJPY,20030527,044300,90.83,90.84,90.83,90.84
CHFJPY,20030527,044500,90.83,90.83,90.83,90.83
CHFJPY,20030527,044600,90.84,90.84,90.84,90.84
CHFJPY,20030527,045000,90.85,90.85,90.85,90.85
CHFJPY,20030527,045200,90.84,90.85,90.84,90.85
CHFJPY,20030527,045300,90.86,90.87,90.86,90.87
CHFJPY,20030527,045400,90.86,90.87,90.86,90.87
CHFJPY,20030527,045500,90.86,90.86,90.85,90.85
CHFJPY,20030527,045600,90.84,90.85,90.84,90.85
CHFJPY,20030527,050000,90.86,90.86,90.85,90.86
CHFJPY,20030527,050500,90.86,90.86,90.86,90.86
CHFJPY,20030527,051000,90.86,90.86,90.86,90.86
CHFJPY,20030527,051100,90.85,90.85,90.84,90.84
CHFJPY,20030527,051500,90.85,90.85,90.85,90.85
CHFJPY,20030527,052000,90.85,90.85,90.85,90.85
CHFJPY,20030527,052500,90.85,90.85,90.85,90.85
CHFJPY,20030527,052800,90.84,90.84,90.84,90.84
CHFJPY,20030527,053200,90.83,90.83,90.82,90.82
CHFJPY,20030527,053400,90.83,90.83,90.83,90.83
CHFJPY,20030527,053500,90.82,90.82,90.82,90.82
CHFJPY,20030527,054000,90.82,90.82,90.82,90.82
CHFJPY,20030527,054500,90.83,90.83,90.83,90.83
CHFJPY,20030527,054600,90.84,90.84,90.84,90.84
CHFJPY,20030527,054800,90.85,90.87,90.85,90.87
CHFJPY,20030527,054900,90.88,90.89,90.88,90.88
CHFJPY,20030527,055000,90.87,90.87,90.87,90.87
CHFJPY,20030527,055300,90.86,90.86,90.85,90.85
CHFJPY,20030527,055800,90.85,90.85,90.85,90.85
CHFJPY,20030527,060300,90.85,90.85,90.85,90.85
CHFJPY,20030527,060800,90.84,90.84,90.84,90.84
CHFJPY,20030527,061000,90.85,90.85,90.85,90.85
CHFJPY,20030527,061100,90.84,90.84,90.84,90.84
CHFJPY,20030527,061200,90.83,90.83,90.83,90.83
CHFJPY,20030527,061300,90.84,90.84,90.84,90.84
CHFJPY,20030527,061800,90.84,90.85,90.84,90.84
CHFJPY,20030527,062000,90.85,90.85,90.85,90.85
CHFJPY,20030527,062100,90.86,90.86,90.86,90.86
CHFJPY,20030527,062200,90.87,90.88,90.86,90.87
CHFJPY,20030527,062400,90.88,90.88,90.88,90.88
CHFJPY,20030527,062500,90.87,90.93,90.87,90.93
CHFJPY,20030527,062600,90.94,90.94,90.89,90.90
CHFJPY,20030527,062700,90.91,90.91,90.90,90.90
CHFJPY,20030527,062800,90.89,90.90,90.88,90.90
CHFJPY,20030527,062900,90.91,90.91,90.90,90.90
CHFJPY,20030527,063000,90.91,90.94,90.89,90.89
CHFJPY,20030527,063100,90.88,90.88,90.81,90.83
CHFJPY,20030527,063200,90.82,90.82,90.81,90.82
CHFJPY,20030527,063300,90.83,90.84,90.82,90.84
CHFJPY,20030527,063500,90.83,90.84,90.83,90.84
CHFJPY,20030527,063600,90.83,90.83,90.81,90.81
CHFJPY,20030527,063700,90.82,90.83,90.81,90.82
CHFJPY,20030527,063800,90.83,90.83,90.81,90.81
CHFJPY,20030527,063900,90.80,90.80,90.76,90.77
CHFJPY,20030527,064000,90.78,90.78,90.76,90.77
CHFJPY,20030527,064100,90.76,90.79,90.76,90.78
CHFJPY,20030527,064200,90.77,90.80,90.77,90.79
CHFJPY,20030527,064300,90.80,90.82,90.80,90.81
CHFJPY,20030527,064400,90.80,90.82,90.80,90.80
CHFJPY,20030527,064500,90.81,90.81,90.78,90.78
CHFJPY,20030527,064600,90.77,90.78,90.74,90.74
CHFJPY,20030527,064700,90.75,90.75,90.73,90.75
CHFJPY,20030527,064800,90.74,90.74,90.71,90.72
CHFJPY,20030527,064900,90.71,90.73,90.71,90.73
CHFJPY,20030527,065000,90.72,90.74,90.72,90.74
CHFJPY,20030527,065100,90.73,90.74,90.73,90.74
CHFJPY,20030527,065200,90.73,90.74,90.73,90.74
CHFJPY,20030527,065300,90.73,90.73,90.73,90.73
CHFJPY,20030527,065400,90.72,90.72,90.72,90.72
CHFJPY,20030527,065500,90.71,90.71,90.66,90.67
CHFJPY,20030527,065600,90.66,90.66,90.63,90.66
CHFJPY,20030527,065700,90.67,90.68,90.67,90.68
CHFJPY,20030527,065800,90.69,90.69,90.67,90.67
CHFJPY,20030527,065900,90.66,90.67,90.65,90.65
CHFJPY,20030527,070000,90.64,90.64,90.64,90.64
CHFJPY,20030527,070100,90.63,90.64,90.63,90.63
CHFJPY,20030527,070200,90.62,90.62,90.59,90.59
CHFJPY,20030527,070300,90.60,90.61,90.59,90.59
CHFJPY,20030527,070400,90.58,90.60,90.57,90.58
CHFJPY,20030527,070500,90.57,90.62,90.57,90.62
CHFJPY,20030527,070600,90.63,90.63,90.61,90.61
CHFJPY,20030527,070700,90.62,90.64,90.62,90.64
CHFJPY,20030527,070800,90.63,90.64,90.63,90.64
CHFJPY,20030527,070900,90.65,90.69,90.65,90.68
CHFJPY,20030527,071000,90.67,90.68,90.66,90.66
CHFJPY,20030527,071100,90.67,90.69,90.67,90.69
CHFJPY,20030527,071200,90.70,90.70,90.69,90.69
CHFJPY,20030527,071300,90.70,90.70,90.69,90.69
CHFJPY,20030527,071400,90.70,90.70,90.69,90.69
CHFJPY,20030527,071500,90.68,90.69,90.68,90.69
CHFJPY,20030527,071600,90.70,90.70,90.70,90.70
CHFJPY,20030527,071700,90.71,90.71,90.71,90.71
CHFJPY,20030527,071800,90.70,90.70,90.69,90.69
CHFJPY,20030527,071900,90.68,90.69,90.68,90.68
CHFJPY,20030527,072000,90.67,90.67,90.66,90.66
CHFJPY,20030527,072100,90.65,90.67,90.64,90.67
CHFJPY,20030527,072200,90.68,90.69,90.68,90.69
CHFJPY,20030527,072300,90.68,90.69,90.68,90.68
CHFJPY,20030527,072500,90.69,90.70,90.68,90.70
CHFJPY,20030527,072600,90.71,90.74,90.71,90.72
CHFJPY,20030527,072700,90.73,90.73,90.71,90.71
CHFJPY,20030527,072800,90.70,90.73,90.70,90.72
CHFJPY,20030527,072900,90.71,90.75,90.71,90.74
CHFJPY,20030527,073000,90.75,90.75,90.74,90.74
CHFJPY,20030527,073100,90.75,90.76,90.75,90.76
CHFJPY,20030527,073300,90.75,90.75,90.73,90.73
CHFJPY,20030527,073400,90.72,90.72,90.68,90.69
CHFJPY,20030527,073500,90.68,90.69,90.68,90.69
CHFJPY,20030527,073600,90.68,90.70,90.68,90.70
CHFJPY,20030527,073700,90.71,90.73,90.71,90.73
CHFJPY,20030527,073800,90.74,90.74,90.73,90.74
CHFJPY,20030527,073900,90.73,90.73,90.69,90.70
CHFJPY,20030527,074000,90.71,90.73,90.71,90.73
CHFJPY,20030527,074100,90.74,90.75,90.73,90.75
CHFJPY,20030527,074200,90.74,90.74,90.71,90.72
CHFJPY,20030527,074300,90.71,90.71,90.71,90.71
CHFJPY,20030527,074400,90.72,90.73,90.72,90.73
CHFJPY,20030527,074500,90.72,90.72,90.71,90.71
CHFJPY,20030527,074600,90.72,90.72,90.72,90.72
CHFJPY,20030527,074700,90.71,90.74,90.71,90.74
CHFJPY,20030527,074800,90.75,90.75,90.75,90.75
CHFJPY,20030527,074900,90.74,90.75,90.74,90.75
CHFJPY,20030527,075000,90.76,90.77,90.76,90.76
CHFJPY,20030527,075100,90.77,90.77,90.76,90.76
CHFJPY,20030527,075200,90.77,90.78,90.75,90.76
CHFJPY,20030527,075300,90.75,90.77,90.75,90.76
CHFJPY,20030527,075400,90.77,90.77,90.75,90.75
CHFJPY,20030527,075500,90.74,90.77,90.74,90.77
CHFJPY,20030527,075600,90.76,90.76,90.75,90.75
CHFJPY,20030527,075700,90.74,90.75,90.74,90.74
CHFJPY,20030527,075800,90.73,90.74,90.73,90.74
CHFJPY,20030527,075900,90.75,90.75,90.75,90.75
CHFJPY,20030527,080000,90.74,90.75,90.74,90.75
CHFJPY,20030527,080100,90.74,90.74,90.73,90.73
CHFJPY,20030527,080200,90.74,90.75,90.74,90.74
CHFJPY,20030527,080300,90.73,90.73,90.71,90.72
CHFJPY,20030527,080400,90.71,90.71,90.70,90.71
CHFJPY,20030527,080500,90.72,90.73,90.72,90.73
CHFJPY,20030527,080600,90.74,90.74,90.73,90.73
CHFJPY,20030527,080700,90.74,90.74,90.73,90.73
CHFJPY,20030527,080800,90.74,90.75,90.74,90.74
CHFJPY,20030527,081000,90.73,90.73,90.72,90.72
CHFJPY,20030527,081100,90.73,90.73,90.72,90.72
CHFJPY,20030527,081200,90.73,90.73,90.72,90.73
CHFJPY,20030527,081300,90.72,90.72,90.71,90.71
CHFJPY,20030527,081400,90.72,90.72,90.71,90.72
CHFJPY,20030527,081500,90.71,90.71,90.69,90.69
CHFJPY,20030527,081600,90.70,90.71,90.70,90.71
CHFJPY,20030527,081700,90.70,90.71,90.70,90.70
CHFJPY,20030527,081800,90.69,90.72,90.69,90.71
CHFJPY,20030527,081900,90.70,90.71,90.70,90.71
CHFJPY,20030527,082000,90.72,90.72,90.72,90.72
CHFJPY,20030527,082100,90.73,90.73,90.73,90.73
CHFJPY,20030527,082200,90.74,90.75,90.74,90.74
CHFJPY,20030527,082300,90.75,90.75,90.74,90.75
CHFJPY,20030527,082400,90.74,90.74,90.74,90.74
CHFJPY,20030527,082500,90.73,90.73,90.73,90.73
CHFJPY,20030527,082600,90.74,90.74,90.73,90.73
CHFJPY,20030527,082700,90.74,90.75,90.74,90.75
CHFJPY,20030527,082800,90.76,90.76,90.74,90.74
CHFJPY,20030527,082900,90.73,90.74,90.73,90.74
CHFJPY,20030527,083000,90.73,90.74,90.73,90.74
CHFJPY,20030527,083100,90.73,90.75,90.73,90.75
CHFJPY,20030527,083200,90.76,90.78,90.75,90.78
CHFJPY,20030527,083300,90.77,90.79,90.77,90.79
CHFJPY,20030527,083400,90.78,90.78,90.77,90.77
CHFJPY,20030527,083500,90.78,90.79,90.78,90.79
CHFJPY,20030527,083600,90.78,90.79,90.78,90.79
CHFJPY,20030527,083700,90.80,90.80,90.78,90.79
CHFJPY,20030527,083800,90.78,90.79,90.78,90.79
CHFJPY,20030527,083900,90.80,90.81,90.79,90.81
CHFJPY,20030527,084100,90.82,90.84,90.82,90.83
CHFJPY,20030527,084200,90.82,90.82,90.77,90.77
CHFJPY,20030527,084300,90.78,90.78,90.76,90.77
CHFJPY,20030527,084400,90.78,90.78,90.78,90.78
CHFJPY,20030527,084500,90.79,90.79,90.79,90.79
CHFJPY,20030527,084600,90.80,90.80,90.80,90.80
CHFJPY,20030527,084700,90.79,90.80,90.79,90.79
CHFJPY,20030527,084800,90.80,90.80,90.80,90.80
CHFJPY,20030527,084900,90.79,90.80,90.79,90.80
CHFJPY,20030527,085000,90.81,90.81,90.80,90.80
CHFJPY,20030527,085100,90.79,90.79,90.79,90.79
CHFJPY,20030527,085200,90.80,90.80,90.79,90.80
CHFJPY,20030527,085300,90.79,90.80,90.79,90.79
CHFJPY,20030527,085400,90.80,90.80,90.78,90.79
CHFJPY,20030527,085500,90.78,90.78,90.78,90.78
CHFJPY,20030527,085600,90.77,90.79,90.77,90.79
CHFJPY,20030527,085700,90.80,90.82,90.80,90.82
CHFJPY,20030527,085800,90.83,90.84,90.83,90.84
CHFJPY,20030527,085900,90.83,90.87,90.83,90.85
CHFJPY,20030527,090000,90.84,90.87,90.84,90.87
CHFJPY,20030527,090100,90.86,90.87,90.86,90.86
CHFJPY,20030527,090200,90.85,90.87,90.85,90.87
CHFJPY,20030527,090300,90.86,90.86,90.84,90.84
CHFJPY,20030527,090400,90.83,90.84,90.83,90.84
CHFJPY,20030527,090500,90.83,90.83,90.80,90.80
CHFJPY,20030527,090600,90.81,90.82,90.81,90.81
CHFJPY,20030527,090800,90.80,90.82,90.80,90.82
CHFJPY,20030527,090900,90.81,90.82,90.81,90.81
CHFJPY,20030527,091000,90.80,90.80,90.80,90.80
CHFJPY,20030527,091100,90.79,90.79,90.76,90.77
CHFJPY,20030527,091200,90.78,90.79,90.78,90.79
CHFJPY,20030527,091300,90.78,90.79,90.78,90.79
CHFJPY,20030527,091400,90.78,90.79,90.78,90.79
CHFJPY,20030527,091500,90.78,90.80,90.78,90.80
CHFJPY,20030527,091600,90.79,90.80,90.78,90.79
CHFJPY,20030527,091700,90.78,90.79,90.78,90.78
CHFJPY,20030527,091800,90.79,90.79,90.78,90.79
CHFJPY,20030527,091900,90.78,90.78,90.78,90.78
CHFJPY,20030527,092000,90.77,90.78,90.77,90.78
CHFJPY,20030527,092100,90.77,90.78,90.77,90.78
CHFJPY,20030527,092200,90.79,90.84,90.79,90.84
CHFJPY,20030527,092300,90.83,90.85,90.83,90.84
CHFJPY,20030527,092400,90.83,90.85,90.83,90.84
CHFJPY,20030527,092600,90.83,90.83,90.81,90.82
CHFJPY,20030527,092700,90.81,90.83,90.81,90.82
CHFJPY,20030527,092800,90.83,90.83,90.82,90.83
CHFJPY,20030527,092900,90.84,90.84,90.83,90.83
CHFJPY,20030527,093000,90.82,90.83,90.82,90.82
CHFJPY,20030527,093100,90.83,90.84,90.83,90.84
CHFJPY,20030527,093200,90.85,90.85,90.83,90.83
CHFJPY,20030527,093300,90.82,90.85,90.82,90.84
CHFJPY,20030527,093400,90.83,90.83,90.82,90.83
CHFJPY,20030527,093500,90.84,90.84,90.83,90.83
CHFJPY,20030527,093600,90.82,90.82,90.82,90.82
CHFJPY,20030527,093700,90.83,90.85,90.83,90.85
CHFJPY,20030527,093800,90.84,90.84,90.83,90.84
CHFJPY,20030527,093900,90.83,90.83,90.81,90.82
CHFJPY,20030527,094000,90.83,90.83,90.83,90.83
CHFJPY,20030527,094100,90.84,90.86,90.84,90.85
CHFJPY,20030527,094200,90.86,90.86,90.83,90.84
CHFJPY,20030527,094300,90.85,90.85,90.84,90.85
CHFJPY,20030527,094400,90.86,90.86,90.84,90.84
CHFJPY,20030527,094500,90.85,90.85,90.83,90.84
CHFJPY,20030527,094600,90.85,90.86,90.85,90.85
CHFJPY,20030527,094700,90.84,90.84,90.83,90.83
CHFJPY,20030527,094800,90.82,90.82,90.82,90.82
CHFJPY,20030527,094900,90.83,90.86,90.82,90.86
CHFJPY,20030527,095000,90.87,90.90,90.87,90.90
CHFJPY,20030527,095100,90.89,90.89,90.88,90.89
CHFJPY,20030527,095200,90.90,90.90,90.88,90.90
CHFJPY,20030527,095300,90.89,90.89,90.88,90.89
CHFJPY,20030527,095400,90.90,90.90,90.88,90.89
CHFJPY,20030527,095500,90.88,90.88,90.88,90.88
CHFJPY,20030527,095600,90.89,90.92,90.89,90.92
CHFJPY,20030527,095700,90.91,90.93,90.90,90.92
CHFJPY,20030527,095800,90.91,90.91,90.90,90.90
CHFJPY,20030527,095900,90.91,90.91,90.89,90.89
CHFJPY,20030527,100000,90.88,90.88,90.86,90.86
CHFJPY,20030527,100100,90.85,90.86,90.84,90.84
CHFJPY,20030527,100200,90.85,90.86,90.84,90.84
CHFJPY,20030527,100300,90.85,90.85,90.84,90.84
CHFJPY,20030527,100400,90.83,90.83,90.81,90.82
CHFJPY,20030527,100500,90.83,90.84,90.83,90.84
CHFJPY,20030527,100600,90.85,90.85,90.85,90.85
CHFJPY,20030527,100700,90.84,90.88,90.84,90.88
CHFJPY,20030527,100800,90.87,90.89,90.87,90.89
CHFJPY,20030527,100900,90.88,90.88,90.88,90.88
CHFJPY,20030527,101000,90.87,90.87,90.85,90.85
CHFJPY,20030527,101100,90.84,90.84,90.82,90.83
CHFJPY,20030527,101200,90.84,90.86,90.84,90.86
CHFJPY,20030527,101300,90.87,90.89,90.87,90.88
CHFJPY,20030527,101400,90.87,90.87,90.87,90.87
CHFJPY,20030527,101500,90.86,90.87,90.86,90.87
CHFJPY,20030527,101600,90.86,90.88,90.86,90.88
CHFJPY,20030527,101700,90.89,90.89,90.89,90.89
CHFJPY,20030527,101800,90.88,90.89,90.87,90.87
CHFJPY,20030527,102000,90.88,90.91,90.88,90.90
CHFJPY,20030527,102100,90.91,90.94,90.91,90.93
CHFJPY,20030527,102200,90.92,90.98,90.92,90.96
CHFJPY,20030527,102300,90.95,90.95,90.90,90.90
CHFJPY,20030527,102400,90.91,90.91,90.89,90.89
CHFJPY,20030527,102600,90.90,90.92,90.90,90.91
CHFJPY,20030527,102700,90.92,90.92,90.89,90.89
CHFJPY,20030527,102800,90.88,90.91,90.88,90.91
CHFJPY,20030527,102900,90.90,90.90,90.89,90.89
CHFJPY,20030527,103000,90.90,90.90,90.89,90.90
CHFJPY,20030527,103100,90.89,90.89,90.88,90.88
CHFJPY,20030527,103200,90.87,90.90,90.87,90.90
CHFJPY,20030527,103300,90.91,90.91,90.91,90.91
CHFJPY,20030527,103400,90.92,90.93,90.91,90.93
CHFJPY,20030527,103500,90.92,90.92,90.91,90.92
CHFJPY,20030527,103600,90.91,90.92,90.91,90.91
CHFJPY,20030527,103700,90.92,90.93,90.91,90.92
CHFJPY,20030527,103800,90.91,90.92,90.91,90.92
CHFJPY,20030527,103900,90.93,90.95,90.93,90.95
CHFJPY,20030527,104000,90.94,90.97,90.94,90.97
CHFJPY,20030527,104100,90.98,91.00,90.97,90.97
CHFJPY,20030527,104200,90.98,90.98,90.96,90.97
CHFJPY,20030527,104300,90.98,90.98,90.96,90.97
CHFJPY,20030527,104400,90.98,91.01,90.98,91.00
CHFJPY,20030527,104500,90.99,90.99,90.98,90.98
CHFJPY,20030527,104600,90.97,90.97,90.95,90.95
CHFJPY,20030527,104700,90.96,90.96,90.95,90.95
CHFJPY,20030527,104800,90.94,90.94,90.92,90.92
CHFJPY,20030527,104900,90.91,90.91,90.90,90.91
CHFJPY,20030527,105000,90.90,90.90,90.89,90.90
CHFJPY,20030527,105100,90.91,90.92,90.90,90.90
CHFJPY,20030527,105200,90.89,90.90,90.89,90.90
CHFJPY,20030527,105300,90.91,90.92,90.91,90.91
CHFJPY,20030527,105400,90.90,90.90,90.89,90.89
CHFJPY,20030527,105500,90.88,90.90,90.88,90.90
CHFJPY,20030527,105600,90.89,90.89,90.89,90.89
CHFJPY,20030527,105700,90.88,90.90,90.88,90.90
CHFJPY,20030527,105800,90.89,90.90,90.89,90.90
CHFJPY,20030527,105900,90.89,90.89,90.88,90.88
CHFJPY,20030527,110000,90.89,90.91,90.89,90.91
CHFJPY,20030527,110100,90.90,90.90,90.88,90.88
CHFJPY,20030527,110200,90.87,90.88,90.86,90.86
CHFJPY,20030527,110300,90.85,90.86,90.84,90.84
CHFJPY,20030527,110400,90.85,90.85,90.84,90.85
CHFJPY,20030527,110500,90.86,90.86,90.84,90.84
CHFJPY,20030527,110600,90.85,90.85,90.85,90.85
CHFJPY,20030527,110700,90.86,90.86,90.85,90.85
CHFJPY,20030527,110800,90.86,90.86,90.86,90.86
CHFJPY,20030527,110900,90.87,90.88,90.86,90.86
CHFJPY,20030527,111000,90.87,90.87,90.87,90.87
CHFJPY,20030527,111100,90.88,90.88,90.87,90.87
CHFJPY,20030527,111200,90.86,90.86,90.86,90.86
CHFJPY,20030527,111400,90.87,90.87,90.87,90.87
CHFJPY,20030527,111500,90.86,90.86,90.85,90.85
CHFJPY,20030527,111600,90.86,90.86,90.86,90.86
CHFJPY,20030527,111700,90.87,90.89,90.87,90.89
CHFJPY,20030527,111800,90.90,90.90,90.88,90.88
CHFJPY,20030527,112000,90.89,90.90,90.88,90.90
CHFJPY,20030527,112100,90.91,90.93,90.91,90.92
CHFJPY,20030527,112200,90.91,90.92,90.90,90.91
CHFJPY,20030527,112300,90.90,90.92,90.90,90.92
CHFJPY,20030527,112400,90.91,90.91,90.90,90.91
CHFJPY,20030527,112500,90.92,90.93,90.90,90.90
CHFJPY,20030527,112600,90.91,90.91,90.90,90.90
CHFJPY,20030527,112700,90.89,90.91,90.89,90.91
CHFJPY,20030527,112900,90.90,90.90,90.90,90.90
CHFJPY,20030527,113000,90.91,90.92,90.91,90.92
CHFJPY,20030527,113100,90.91,90.94,90.91,90.94
CHFJPY,20030527,113200,90.93,90.95,90.92,90.92
CHFJPY,20030527,113300,90.93,90.93,90.93,90.93
CHFJPY,20030527,113400,90.94,90.94,90.94,90.94
CHFJPY,20030527,113500,90.93,90.94,90.93,90.94
CHFJPY,20030527,113600,90.95,90.95,90.95,90.95
CHFJPY,20030527,113700,90.96,90.98,90.96,90.98
CHFJPY,20030527,113800,90.99,90.99,90.98,90.98
CHFJPY,20030527,113900,90.97,90.97,90.96,90.97
CHFJPY,20030527,114000,90.96,90.96,90.96,90.96
CHFJPY,20030527,114200,90.97,90.97,90.96,90.96
CHFJPY,20030527,114300,90.97,90.99,90.97,90.99
CHFJPY,20030527,114400,91.00,91.01,91.00,91.01
CHFJPY,20030527,114500,91.00,91.00,90.98,90.99
CHFJPY,20030527,114600,91.00,91.00,90.97,90.97
CHFJPY,20030527,114700,90.98,90.98,90.98,90.98
CHFJPY,20030527,114800,90.97,90.97,90.96,90.96
CHFJPY,20030527,114900,90.95,90.96,90.95,90.96
CHFJPY,20030527,115000,90.95,90.96,90.95,90.96
CHFJPY,20030527,115100,90.95,90.97,90.95,90.97
CHFJPY,20030527,115200,90.96,90.97,90.96,90.97
CHFJPY,20030527,115400,90.98,90.99,90.98,90.98
CHFJPY,20030527,115500,90.99,91.00,90.98,90.98
CHFJPY,20030527,115600,90.99,90.99,90.96,90.96
CHFJPY,20030527,115700,90.97,90.97,90.96,90.97
CHFJPY,20030527,115900,90.98,91.04,90.98,91.03
CHFJPY,20030527,120000,91.04,91.06,91.00,91.00
CHFJPY,20030527,120100,90.99,90.99,90.97,90.97
CHFJPY,20030527,120200,90.96,90.97,90.96,90.97
CHFJPY,20030527,120300,90.96,90.96,90.94,90.94
CHFJPY,20030527,120400,90.95,90.95,90.94,90.94
CHFJPY,20030527,120500,90.95,90.95,90.94,90.95
CHFJPY,20030527,120600,90.94,90.94,90.93,90.94
CHFJPY,20030527,120700,90.95,90.95,90.95,90.95
CHFJPY,20030527,120800,90.96,90.96,90.95,90.95
CHFJPY,20030527,120900,90.96,90.97,90.96,90.97
CHFJPY,20030527,121000,90.98,90.98,90.97,90.97
CHFJPY,20030527,121100,90.96,90.96,90.96,90.96
CHFJPY,20030527,121200,90.95,90.95,90.95,90.95
CHFJPY,20030527,121300,90.94,90.95,90.94,90.95
CHFJPY,20030527,121400,90.96,90.97,90.96,90.97
CHFJPY,20030527,121500,90.98,90.98,90.96,90.96
CHFJPY,20030527,121600,90.97,90.97,90.97,90.97
CHFJPY,20030527,121700,90.98,91.00,90.98,90.98
CHFJPY,20030527,121800,90.97,90.97,90.97,90.97
CHFJPY,20030527,121900,90.98,90.98,90.97,90.98
CHFJPY,20030527,122000,90.99,91.00,90.98,90.98
CHFJPY,20030527,122100,90.97,90.98,90.96,90.97
CHFJPY,20030527,122400,90.98,90.98,90.96,90.96
CHFJPY,20030527,122500,90.95,90.96,90.95,90.96
CHFJPY,20030527,122600,90.95,90.95,90.91,90.92
CHFJPY,20030527,122700,90.93,90.93,90.91,90.92
CHFJPY,20030527,122900,90.93,90.93,90.92,90.93
CHFJPY,20030527,123000,90.94,90.94,90.94,90.94
CHFJPY,20030527,123100,90.93,90.93,90.92,90.93
CHFJPY,20030527,123200,90.92,90.95,90.92,90.95
CHFJPY,20030527,123300,90.94,90.97,90.93,90.97
CHFJPY,20030527,123400,90.98,90.98,90.98,90.98
CHFJPY,20030527,123500,90.97,90.98,90.92,90.92
CHFJPY,20030527,123600,90.93,90.93,90.92,90.92
CHFJPY,20030527,123700,90.93,90.94,90.93,90.94
CHFJPY,20030527,123800,90.93,90.93,90.90,90.90
CHFJPY,20030527,123900,90.91,90.91,90.90,90.90
CHFJPY,20030527,124000,90.89,90.91,90.89,90.91
CHFJPY,20030527,124200,90.90,90.91,90.90,90.91
CHFJPY,20030527,124400,90.92,90.94,90.92,90.94
CHFJPY,20030527,124500,90.93,90.93,90.90,90.91
CHFJPY,20030527,124600,90.90,90.92,90.89,90.92
CHFJPY,20030527,124700,90.93,91.01,90.93,90.99
CHFJPY,20030527,124800,91.00,91.00,91.00,91.00
CHFJPY,20030527,124900,90.99,90.99,90.99,90.99
CHFJPY,20030527,125000,90.98,91.01,90.98,91.01
CHFJPY,20030527,125100,91.04,91.07,91.02,91.06
CHFJPY,20030527,125200,91.07,91.07,91.06,91.06
CHFJPY,20030527,125300,91.05,91.05,91.04,91.05
CHFJPY,20030527,125400,91.06,91.08,91.06,91.08
CHFJPY,20030527,125500,91.09,91.09,91.08,91.09
CHFJPY,20030527,125600,91.08,91.08,91.06,91.06
CHFJPY,20030527,125700,91.05,91.05,91.05,91.05
CHFJPY,20030527,125800,91.06,91.06,91.05,91.05
CHFJPY,20030527,125900,91.04,91.04,91.04,91.04
CHFJPY,20030527,130000,91.03,91.04,91.03,91.04
CHFJPY,20030527,130100,91.03,91.04,91.01,91.01
CHFJPY,20030527,130200,91.00,91.01,91.00,91.01
CHFJPY,20030527,130300,91.00,91.01,91.00,91.01
CHFJPY,20030527,130400,91.00,91.02,91.00,91.02
CHFJPY,20030527,130500,91.01,91.01,91.00,91.01
CHFJPY,20030527,130600,91.02,91.02,91.01,91.01
CHFJPY,20030527,130700,91.00,91.00,91.00,91.00
CHFJPY,20030527,130800,90.99,90.99,90.99,90.99
CHFJPY,20030527,130900,91.00,91.00,90.99,91.00
CHFJPY,20030527,131000,90.99,91.00,90.99,91.00
CHFJPY,20030527,131100,90.99,90.99,90.97,90.97
CHFJPY,20030527,131200,90.98,90.98,90.98,90.98
CHFJPY,20030527,131300,90.99,90.99,90.99,90.99
CHFJPY,20030527,131400,90.98,90.98,90.98,90.98
CHFJPY,20030527,131700,90.97,90.97,90.96,90.96
CHFJPY,20030527,131800,90.97,90.97,90.97,90.97
CHFJPY,20030527,131900,90.98,90.99,90.98,90.99
CHFJPY,20030527,132000,90.98,90.99,90.98,90.99
CHFJPY,20030527,132200,91.00,91.00,90.99,90.99
CHFJPY,20030527,132300,91.00,91.01,91.00,91.01
CHFJPY,20030527,132400,91.00,91.00,91.00,91.00
CHFJPY,20030527,132500,91.01,91.02,91.01,91.01
CHFJPY,20030527,132600,91.02,91.02,91.01,91.01
CHFJPY,20030527,132800,91.00,91.00,90.98,90.98
CHFJPY,20030527,132900,90.97,90.97,90.97,90.97
CHFJPY,20030527,133100,90.98,90.98,90.98,90.98
CHFJPY,20030527,133300,90.99,90.99,90.97,90.97
CHFJPY,20030527,133400,90.98,90.98,90.98,90.98
CHFJPY,20030527,133500,90.99,90.99,90.98,90.98
CHFJPY,20030527,133600,90.99,91.00,90.99,91.00
CHFJPY,20030527,133800,91.01,91.01,90.99,90.99
CHFJPY,20030527,133900,91.00,91.00,91.00,91.00
CHFJPY,20030527,134100,90.99,90.99,90.99,90.99
CHFJPY,20030527,134200,90.98,90.98,90.95,90.95
CHFJPY,20030527,134300,90.94,90.96,90.94,90.96
CHFJPY,20030527,134400,90.95,90.95,90.95,90.95
CHFJPY,20030527,134500,90.94,90.94,90.94,90.94
CHFJPY,20030527,134600,90.93,90.93,90.91,90.93
CHFJPY,20030527,134800,90.94,90.94,90.93,90.94
CHFJPY,20030527,134900,90.93,90.93,90.93,90.93
CHFJPY,20030527,135000,90.92,90.92,90.92,90.92
CHFJPY,20030527,135100,90.93,90.93,90.93,90.93
CHFJPY,20030527,135200,90.92,90.93,90.92,90.93
CHFJPY,20030527,135300,90.92,90.92,90.92,90.92
CHFJPY,20030527,135400,90.93,90.93,90.93,90.93
CHFJPY,20030527,135500,90.94,90.94,90.93,90.94
CHFJPY,20030527,135600,90.95,90.95,90.95,90.95
CHFJPY,20030527,135700,90.96,90.96,90.96,90.96
CHFJPY,20030527,135800,90.95,90.95,90.95,90.95
CHFJPY,20030527,140000,90.94,90.94,90.94,90.94
CHFJPY,20030527,140100,90.95,90.96,90.95,90.96
CHFJPY,20030527,140200,90.95,90.95,90.95,90.95
CHFJPY,20030527,140300,90.94,90.94,90.94,90.94
CHFJPY,20030527,140400,90.95,90.95,90.93,90.93
CHFJPY,20030527,140500,90.92,90.92,90.91,90.91
CHFJPY,20030527,140600,90.92,90.92,90.92,90.92
CHFJPY,20030527,140700,90.91,90.91,90.89,90.89
CHFJPY,20030527,140800,90.88,90.89,90.88,90.88
CHFJPY,20030527,140900,90.89,90.89,90.87,90.87
CHFJPY,20030527,141000,90.88,90.88,90.86,90.87
CHFJPY,20030527,141100,90.88,90.88,90.88,90.88
CHFJPY,20030527,141200,90.89,90.91,90.89,90.91
CHFJPY,20030527,141300,90.92,90.94,90.92,90.93
CHFJPY,20030527,141400,90.94,90.94,90.93,90.93
CHFJPY,20030527,141500,90.92,90.92,90.91,90.91
CHFJPY,20030527,141600,90.92,90.92,90.91,90.91
CHFJPY,20030527,141700,90.92,90.92,90.92,90.92
CHFJPY,20030527,141800,90.91,90.92,90.91,90.92
CHFJPY,20030527,141900,90.91,90.91,90.91,90.91
CHFJPY,20030527,142100,90.92,90.92,90.90,90.90
CHFJPY,20030527,142200,90.89,90.89,90.87,90.89
CHFJPY,20030527,142300,90.88,90.88,90.88,90.88
CHFJPY,20030527,142400,90.87,90.87,90.86,90.86
CHFJPY,20030527,142600,90.85,90.85,90.85,90.85
CHFJPY,20030527,142700,90.84,90.84,90.84,90.84
CHFJPY,20030527,142800,90.85,90.85,90.85,90.85
CHFJPY,20030527,142900,90.86,90.86,90.85,90.85
CHFJPY,20030527,143000,90.86,90.86,90.86,90.86
CHFJPY,20030527,143100,90.87,90.88,90.87,90.88
CHFJPY,20030527,143200,90.89,90.90,90.89,90.89
CHFJPY,20030527,143300,90.90,90.91,90.89,90.91
CHFJPY,20030527,143400,90.90,90.90,90.89,90.90
CHFJPY,20030527,143500,90.91,90.93,90.91,90.92
CHFJPY,20030527,143600,90.91,90.92,90.91,90.92
CHFJPY,20030527,143700,90.91,90.91,90.91,90.91
CHFJPY,20030527,143800,90.90,90.90,90.90,90.90
CHFJPY,20030527,143900,90.89,90.90,90.88,90.90
CHFJPY,20030527,144100,90.91,90.91,90.91,90.91
CHFJPY,20030527,144200,90.92,90.93,90.92,90.92
CHFJPY,20030527,144300,90.91,90.91,90.90,90.90
CHFJPY,20030527,144400,90.91,90.92,90.91,90.92
CHFJPY,20030527,144500,90.91,90.91,90.90,90.91
CHFJPY,20030527,144600,90.90,90.90,90.90,90.90
CHFJPY,20030527,144700,90.91,90.92,90.91,90.92
CHFJPY,20030527,144800,90.93,90.93,90.93,90.93
CHFJPY,20030527,144900,90.94,90.94,90.93,90.93
CHFJPY,20030527,145000,90.92,90.92,90.91,90.92
CHFJPY,20030527,145200,90.93,90.93,90.93,90.93
CHFJPY,20030527,145300,90.92,90.92,90.92,90.92
CHFJPY,20030527,145400,90.91,90.92,90.91,90.92
CHFJPY,20030527,145500,90.93,90.93,90.92,90.92
CHFJPY,20030527,145600,90.93,90.94,90.93,90.93
CHFJPY,20030527,145700,90.92,90.92,90.91,90.92
CHFJPY,20030527,145800,90.91,90.91,90.90,90.90
CHFJPY,20030527,145900,90.91,90.91,90.91,90.91
CHFJPY,20030527,150000,90.90,90.91,90.90,90.91
CHFJPY,20030527,150100,90.90,90.90,90.90,90.90
CHFJPY,20030527,150200,90.89,90.89,90.88,90.88
CHFJPY,20030527,150300,90.89,90.90,90.89,90.89
CHFJPY,20030527,150400,90.90,90.90,90.89,90.90
CHFJPY,20030527,150600,90.91,90.91,90.91,90.91
CHFJPY,20030527,150700,90.90,90.91,90.90,90.91
CHFJPY,20030527,150800,90.92,90.95,90.92,90.94
CHFJPY,20030527,150900,90.95,90.95,90.95,90.95
CHFJPY,20030527,151100,90.96,90.96,90.94,90.94
CHFJPY,20030527,151200,90.93,90.93,90.91,90.91
CHFJPY,20030527,151300,90.92,90.92,90.92,90.92
CHFJPY,20030527,151400,90.93,90.94,90.93,90.93
CHFJPY,20030527,151500,90.94,90.97,90.94,90.97
CHFJPY,20030527,151600,90.98,90.98,90.98,90.98
CHFJPY,20030527,151700,90.97,90.97,90.96,90.96
CHFJPY,20030527,151800,90.95,90.95,90.80,90.81
CHFJPY,20030527,151900,90.82,90.84,90.82,90.84
CHFJPY,20030527,152000,90.83,90.83,90.82,90.82
CHFJPY,20030527,152100,90.83,90.83,90.82,90.82
CHFJPY,20030527,152200,90.81,90.82,90.80,90.80
CHFJPY,20030527,152300,90.81,90.83,90.81,90.81
CHFJPY,20030527,152400,90.80,90.81,90.77,90.77
CHFJPY,20030527,152500,90.76,90.76,90.70,90.73
CHFJPY,20030527,152600,90.72,90.73,90.69,90.71
CHFJPY,20030527,152700,90.70,90.72,90.70,90.71
CHFJPY,20030527,152800,90.72,90.75,90.72,90.75
CHFJPY,20030527,152900,90.74,90.76,90.74,90.75
CHFJPY,20030527,153000,90.74,90.77,90.74,90.77
CHFJPY,20030527,153100,90.78,90.79,90.77,90.78
CHFJPY,20030527,153200,90.77,90.77,90.76,90.77
CHFJPY,20030527,153300,90.78,90.80,90.78,90.80
CHFJPY,20030527,153400,90.79,90.81,90.79,90.81
CHFJPY,20030527,153500,90.80,90.82,90.80,90.81
CHFJPY,20030527,153600,90.82,90.82,90.81,90.82
CHFJPY,20030527,153700,90.83,90.83,90.82,90.83
CHFJPY,20030527,153800,90.84,90.85,90.84,90.85
CHFJPY,20030527,153900,90.86,90.88,90.86,90.86
CHFJPY,20030527,154000,90.85,90.86,90.84,90.84
CHFJPY,20030527,154100,90.85,90.85,90.83,90.83
CHFJPY,20030527,154200,90.84,90.84,90.83,90.83
CHFJPY,20030527,154300,90.82,90.84,90.81,90.83
CHFJPY,20030527,154400,90.84,90.85,90.83,90.85
CHFJPY,20030527,154500,90.84,90.87,90.84,90.86
CHFJPY,20030527,154600,90.85,90.89,90.85,90.88
CHFJPY,20030527,154800,90.89,90.89,90.87,90.87
CHFJPY,20030527,154900,90.88,90.89,90.87,90.89
CHFJPY,20030527,155000,90.88,90.92,90.88,90.92
CHFJPY,20030527,155100,90.91,90.92,90.91,90.92
CHFJPY,20030527,155200,90.91,90.92,90.91,90.92
CHFJPY,20030527,155300,90.91,90.91,90.89,90.90
CHFJPY,20030527,155400,90.89,90.90,90.89,90.90
CHFJPY,20030527,155500,90.91,90.91,90.90,90.90
CHFJPY,20030527,155600,90.91,90.91,90.89,90.89
CHFJPY,20030527,155700,90.88,90.88,90.85,90.85
CHFJPY,20030527,155800,90.86,90.86,90.84,90.84
CHFJPY,20030527,155900,90.85,90.85,90.84,90.85
CHFJPY,20030527,160000,90.84,90.84,90.82,90.83
CHFJPY,20030527,160100,90.84,90.94,90.84,90.94
CHFJPY,20030527,160200,90.96,91.03,90.96,91.00
CHFJPY,20030527,160300,90.99,91.00,90.95,90.95
CHFJPY,20030527,160400,90.94,90.94,90.91,90.92
CHFJPY,20030527,160500,90.91,90.92,90.91,90.91
CHFJPY,20030527,160600,90.92,90.92,90.91,90.91
CHFJPY,20030527,160700,90.92,90.92,90.89,90.90
CHFJPY,20030527,160800,90.89,90.89,90.89,90.89
CHFJPY,20030527,160900,90.88,90.88,90.85,90.86
CHFJPY,20030527,161000,90.85,90.86,90.83,90.86
CHFJPY,20030527,161100,90.85,90.85,90.83,90.84
CHFJPY,20030527,161200,90.85,90.86,90.84,90.85
CHFJPY,20030527,161300,90.86,90.87,90.85,90.87
CHFJPY,20030527,161400,90.88,90.91,90.88,90.90
CHFJPY,20030527,161500,90.91,90.93,90.91,90.93
CHFJPY,20030527,161600,90.92,90.92,90.89,90.89
CHFJPY,20030527,161800,90.90,90.91,90.90,90.91
CHFJPY,20030527,161900,90.90,90.90,90.89,90.90
CHFJPY,20030527,162000,90.91,90.91,90.89,90.89
CHFJPY,20030527,162100,90.90,90.92,90.90,90.91
CHFJPY,20030527,162200,90.90,90.90,90.89,90.89
CHFJPY,20030527,162300,90.88,90.89,90.88,90.89
CHFJPY,20030527,162400,90.88,90.90,90.88,90.90
CHFJPY,20030527,162500,90.91,90.91,90.90,90.90
CHFJPY,20030527,162600,90.89,90.90,90.88,90.90
CHFJPY,20030527,162700,90.89,90.90,90.89,90.90
CHFJPY,20030527,162800,90.89,90.89,90.86,90.86
CHFJPY,20030527,162900,90.85,90.86,90.82,90.82
CHFJPY,20030527,163000,90.81,90.81,90.80,90.80
CHFJPY,20030527,163100,90.81,90.82,90.81,90.82
CHFJPY,20030527,163200,90.83,90.85,90.83,90.84
CHFJPY,20030527,163300,90.83,90.85,90.83,90.84
CHFJPY,20030527,163400,90.85,90.88,90.85,90.88
CHFJPY,20030527,163500,90.89,90.89,90.88,90.88
CHFJPY,20030527,163600,90.89,90.90,90.88,90.89
CHFJPY,20030527,163700,90.90,90.91,90.90,90.90
CHFJPY,20030527,163800,90.89,90.93,90.89,90.92
CHFJPY,20030527,163900,90.91,90.95,90.91,90.95
CHFJPY,20030527,164000,90.96,91.02,90.96,91.02
CHFJPY,20030527,164100,91.03,91.06,91.03,91.06
CHFJPY,20030527,164200,91.05,91.06,91.04,91.06
CHFJPY,20030527,164300,91.05,91.05,91.03,91.05
CHFJPY,20030527,164400,91.06,91.07,91.04,91.06
CHFJPY,20030527,164500,91.07,91.08,91.07,91.07
CHFJPY,20030527,164600,91.08,91.12,91.08,91.12
CHFJPY,20030527,164700,91.13,91.19,91.13,91.19
CHFJPY,20030527,164800,91.20,91.20,91.18,91.18
CHFJPY,20030527,164900,91.17,91.18,91.15,91.16
CHFJPY,20030527,165000,91.15,91.15,91.13,91.13
CHFJPY,20030527,165100,91.12,91.12,91.11,91.11
CHFJPY,20030527,165200,91.10,91.10,91.06,91.06
CHFJPY,20030527,165300,91.05,91.06,91.04,91.06
CHFJPY,20030527,165400,91.07,91.10,91.07,91.10
CHFJPY,20030527,165500,91.09,91.09,91.08,91.09
CHFJPY,20030527,165600,91.10,91.10,91.08,91.09
CHFJPY,20030527,165700,91.08,91.10,91.08,91.08
CHFJPY,20030527,165800,91.09,91.10,91.09,91.10
CHFJPY,20030527,165900,91.09,91.09,91.08,91.08
CHFJPY,20030527,170000,91.07,91.07,91.06,91.06
CHFJPY,20030527,170100,91.05,91.06,91.05,91.06
CHFJPY,20030527,170200,91.05,91.05,91.04,91.04
CHFJPY,20030527,170300,91.05,91.05,91.04,91.04
CHFJPY,20030527,170400,91.03,91.03,91.02,91.02
CHFJPY,20030527,170500,91.03,91.04,91.03,91.04
CHFJPY,20030527,170600,91.05,91.05,91.03,91.03
CHFJPY,20030527,170700,91.04,91.05,91.03,91.04
CHFJPY,20030527,170800,91.03,91.04,91.03,91.04
CHFJPY,20030527,170900,91.05,91.06,91.04,91.06
CHFJPY,20030527,171000,91.05,91.06,91.03,91.06
CHFJPY,20030527,171100,91.07,91.09,91.07,91.09
CHFJPY,20030527,171200,91.10,91.10,91.07,91.08
CHFJPY,20030527,171300,91.07,91.09,91.07,91.09
CHFJPY,20030527,171400,91.10,91.11,91.10,91.11
CHFJPY,20030527,171500,91.10,91.11,91.10,91.10
CHFJPY,20030527,171600,91.09,91.09,91.07,91.07
CHFJPY,20030527,171700,91.08,91.08,91.06,91.08
CHFJPY,20030527,171800,91.07,91.08,91.07,91.08
CHFJPY,20030527,171900,91.07,91.09,91.07,91.08
CHFJPY,20030527,172000,91.09,91.11,91.09,91.11
CHFJPY,20030527,172100,91.10,91.10,91.08,91.08
CHFJPY,20030527,172200,91.09,91.09,91.08,91.08
CHFJPY,20030527,172300,91.09,91.14,91.09,91.14
CHFJPY,20030527,172400,91.13,91.16,91.13,91.14
CHFJPY,20030527,172500,91.15,91.15,91.14,91.15
CHFJPY,20030527,172600,91.16,91.16,91.11,91.11
CHFJPY,20030527,172700,91.10,91.11,91.10,91.11
CHFJPY,20030527,172800,91.10,91.11,91.10,91.10
CHFJPY,20030527,172900,91.11,91.12,91.10,91.10
CHFJPY,20030527,173000,91.11,91.12,91.11,91.12
CHFJPY,20030527,173100,91.13,91.15,91.12,91.15
CHFJPY,20030527,173200,91.14,91.14,91.13,91.14
CHFJPY,20030527,173300,91.15,91.17,91.15,91.17
CHFJPY,20030527,173400,91.18,91.18,91.18,91.18
CHFJPY,20030527,173500,91.19,91.20,91.18,91.20
CHFJPY,20030527,173600,91.21,91.21,91.19,91.19
CHFJPY,20030527,173700,91.18,91.19,91.18,91.18
CHFJPY,20030527,173800,91.17,91.19,91.17,91.18
CHFJPY,20030527,173900,91.19,91.19,91.15,91.15
CHFJPY,20030527,174000,91.16,91.17,91.15,91.15
CHFJPY,20030527,174100,91.16,91.16,91.14,91.14
CHFJPY,20030527,174200,91.13,91.14,91.10,91.10
CHFJPY,20030527,174300,91.11,91.11,91.07,91.09
CHFJPY,20030527,174400,91.10,91.11,91.10,91.11
CHFJPY,20030527,174500,91.10,91.11,91.09,91.10
CHFJPY,20030527,174600,91.09,91.09,91.08,91.09
CHFJPY,20030527,174700,91.10,91.11,91.10,91.10
CHFJPY,20030527,174900,91.11,91.11,91.10,91.11
CHFJPY,20030527,175000,91.12,91.12,91.12,91.12
CHFJPY,20030527,175100,91.13,91.14,91.13,91.14
CHFJPY,20030527,175200,91.13,91.15,91.13,91.15
CHFJPY,20030527,175300,91.14,91.16,91.14,91.15
CHFJPY,20030527,175400,91.14,91.15,91.14,91.15
CHFJPY,20030527,175600,91.14,91.14,91.12,91.12
CHFJPY,20030527,175700,91.11,91.11,91.06,91.07
CHFJPY,20030527,175800,91.06,91.09,91.06,91.09
CHFJPY,20030527,175900,91.10,91.10,91.10,91.10
CHFJPY,20030527,180000,91.11,91.11,91.07,91.07
CHFJPY,20030527,180100,91.08,91.13,91.08,91.13
CHFJPY,20030527,180200,91.14,91.15,91.13,91.15
CHFJPY,20030527,180300,91.16,91.16,91.15,91.15
CHFJPY,20030527,180400,91.14,91.14,91.14,91.14
CHFJPY,20030527,180500,91.15,91.15,91.13,91.15
CHFJPY,20030527,180700,91.16,91.17,91.16,91.17
CHFJPY,20030527,180800,91.18,91.18,91.15,91.16
CHFJPY,20030527,180900,91.15,91.15,91.14,91.14
CHFJPY,20030527,181000,91.15,91.15,91.14,91.14
CHFJPY,20030527,181100,91.15,91.16,91.15,91.16
CHFJPY,20030527,181200,91.15,91.15,91.13,91.14
CHFJPY,20030527,181300,91.13,91.15,91.13,91.15
CHFJPY,20030527,181400,91.16,91.16,91.15,91.16
CHFJPY,20030527,181500,91.15,91.15,91.15,91.15
CHFJPY,20030527,181600,91.16,91.17,91.16,91.16
CHFJPY,20030527,181700,91.15,91.15,91.12,91.12
CHFJPY,20030527,181800,91.11,91.13,91.11,91.13
CHFJPY,20030527,182000,91.14,91.14,91.13,91.13
CHFJPY,20030527,182100,91.14,91.14,91.13,91.14
CHFJPY,20030527,182300,91.13,91.14,91.13,91.13
CHFJPY,20030527,182400,91.14,91.15,91.14,91.15
CHFJPY,20030527,182500,91.14,91.14,91.13,91.13
CHFJPY,20030527,182600,91.14,91.14,91.13,91.13
CHFJPY,20030527,182700,91.14,91.15,91.14,91.15
CHFJPY,20030527,182800,91.14,91.14,91.14,91.14
CHFJPY,20030527,182900,91.15,91.16,91.15,91.16
CHFJPY,20030527,183000,91.17,91.19,91.17,91.19
CHFJPY,20030527,183100,91.18,91.19,91.18,91.18
CHFJPY,20030527,183200,91.19,91.22,91.19,91.22
CHFJPY,20030527,183500,91.21,91.23,91.21,91.22
CHFJPY,20030527,183700,91.21,91.21,91.20,91.20
CHFJPY,20030527,183800,91.19,91.21,91.19,91.21
CHFJPY,20030527,183900,91.22,91.22,91.19,91.20
CHFJPY,20030527,184000,91.19,91.19,91.19,91.19
CHFJPY,20030527,184100,91.20,91.20,91.20,91.20
CHFJPY,20030527,184200,91.21,91.21,91.21,91.21
CHFJPY,20030527,184300,91.20,91.20,91.20,91.20
CHFJPY,20030527,184400,91.21,91.21,91.21,91.21
CHFJPY,20030527,184500,91.20,91.21,91.20,91.21
CHFJPY,20030527,184600,91.22,91.22,91.22,91.22
CHFJPY,20030527,184700,91.23,91.23,91.21,91.21
CHFJPY,20030527,184800,91.20,91.22,91.20,91.22
CHFJPY,20030527,184900,91.21,91.21,91.20,91.20
CHFJPY,20030527,185000,91.19,91.20,91.19,91.19
CHFJPY,20030527,185100,91.20,91.20,91.20,91.20
CHFJPY,20030527,185200,91.19,91.19,91.19,91.19
CHFJPY,20030527,185300,91.18,91.18,91.17,91.17
CHFJPY,20030527,185400,91.16,91.16,91.16,91.16
CHFJPY,20030527,185500,91.17,91.17,91.17,91.17
CHFJPY,20030527,185700,91.16,91.16,91.16,91.16
CHFJPY,20030527,185800,91.17,91.17,91.15,91.15
CHFJPY,20030527,185900,91.16,91.17,91.16,91.17
CHFJPY,20030527,190100,91.18,91.19,91.18,91.19
CHFJPY,20030527,190200,91.18,91.21,91.18,91.20
CHFJPY,20030527,190300,91.19,91.20,91.19,91.20
CHFJPY,20030527,190400,91.19,91.19,91.19,91.19
CHFJPY,20030527,190500,91.18,91.18,91.18,91.18
CHFJPY,20030527,190600,91.19,91.19,91.19,91.19
CHFJPY,20030527,190700,91.18,91.18,91.15,91.16
CHFJPY,20030527,190800,91.17,91.17,91.16,91.16
CHFJPY,20030527,190900,91.17,91.17,91.16,91.17
CHFJPY,20030527,191000,91.16,91.16,91.16,91.16
CHFJPY,20030527,191100,91.15,91.15,91.12,91.12
CHFJPY,20030527,191200,91.13,91.13,91.11,91.13
CHFJPY,20030527,191300,91.14,91.14,91.13,91.13
CHFJPY,20030527,191400,91.14,91.14,91.14,91.14
CHFJPY,20030527,191700,91.13,91.14,91.13,91.14
CHFJPY,20030527,191800,91.13,91.13,91.12,91.12
CHFJPY,20030527,191900,91.13,91.13,91.12,91.12
CHFJPY,20030527,192000,91.13,91.14,91.13,91.14
CHFJPY,20030527,192100,91.13,91.14,91.13,91.14
CHFJPY,20030527,192200,91.15,91.15,91.15,91.15
CHFJPY,20030527,192300,91.16,91.16,91.16,91.16
CHFJPY,20030527,192500,91.17,91.17,91.17,91.17
CHFJPY,20030527,192600,91.16,91.18,91.16,91.18
CHFJPY,20030527,192700,91.17,91.17,91.17,91.17
CHFJPY,20030527,192800,91.18,91.19,91.18,91.19
CHFJPY,20030527,192900,91.20,91.20,91.20,91.20
CHFJPY,20030527,193100,91.21,91.21,91.20,91.20
CHFJPY,20030527,193200,91.21,91.21,91.21,91.21
CHFJPY,20030527,193300,91.22,91.23,91.22,91.23
CHFJPY,20030527,193400,91.22,91.22,91.21,91.21
CHFJPY,20030527,193800,91.22,91.22,91.22,91.22
CHFJPY,20030527,193900,91.23,91.24,91.23,91.24
CHFJPY,20030527,194000,91.23,91.23,91.23,91.23
CHFJPY,20030527,194200,91.24,91.24,91.24,91.24
CHFJPY,20030527,194300,91.23,91.23,91.23,91.23
CHFJPY,20030527,194600,91.24,91.24,91.24,91.24
CHFJPY,20030527,194700,91.23,91.23,91.23,91.23
CHFJPY,20030527,194800,91.24,91.24,91.21,91.22
CHFJPY,20030527,194900,91.23,91.23,91.23,91.23
CHFJPY,20030527,195000,91.24,91.24,91.22,91.22
CHFJPY,20030527,195100,91.23,91.23,91.23,91.23
CHFJPY,20030527,195300,91.22,91.22,91.22,91.22
CHFJPY,20030527,195400,91.21,91.21,91.21,91.21
CHFJPY,20030527,195500,91.22,91.22,91.22,91.22
CHFJPY,20030527,195600,91.23,91.23,91.23,91.23
CHFJPY,20030527,195700,91.22,91.23,91.22,91.23
CHFJPY,20030527,195900,91.22,91.22,91.21,91.21
CHFJPY,20030527,200000,91.22,91.22,91.22,91.22
CHFJPY,20030527,200100,91.23,91.23,91.22,91.23
CHFJPY,20030527,200200,91.22,91.22,91.21,91.22
CHFJPY,20030527,200400,91.21,91.21,91.21,91.21
CHFJPY,20030527,200600,91.22,91.22,91.22,91.22
CHFJPY,20030527,200700,91.21,91.21,91.20,91.20
CHFJPY,20030527,200900,91.20,91.20,91.20,91.20
CHFJPY,20030527,201100,91.21,91.21,91.21,91.21
CHFJPY,20030527,201300,91.22,91.22,91.22,91.22
CHFJPY,20030527,201400,91.21,91.21,91.21,91.21
CHFJPY,20030527,201900,91.21,91.21,91.20,91.20
CHFJPY,20030527,202200,91.21,91.22,91.21,91.22
CHFJPY,20030527,202400,91.23,91.23,91.23,91.23
CHFJPY,20030527,202600,91.24,91.25,91.24,91.25
CHFJPY,20030527,202700,91.26,91.26,91.26,91.26
CHFJPY,20030527,202800,91.27,91.27,91.27,91.27
CHFJPY,20030527,202900,91.28,91.28,91.27,91.27
CHFJPY,20030527,203000,91.26,91.26,91.26,91.26
CHFJPY,20030527,203300,91.25,91.25,91.25,91.25
CHFJPY,20030527,203400,91.26,91.28,91.26,91.28
CHFJPY,20030527,203600,91.27,91.27,91.27,91.27
CHFJPY,20030527,203700,91.28,91.29,91.28,91.28
CHFJPY,20030527,203800,91.29,91.29,91.27,91.27
CHFJPY,20030527,204000,91.28,91.28,91.28,91.28
CHFJPY,20030527,204100,91.27,91.27,91.27,91.27
CHFJPY,20030527,204200,91.28,91.29,91.28,91.28
CHFJPY,20030527,204300,91.29,91.32,91.29,91.32
CHFJPY,20030527,204400,91.31,91.31,91.31,91.31
CHFJPY,20030527,204500,91.32,91.33,91.32,91.32
CHFJPY,20030527,204600,91.33,91.33,91.33,91.33
CHFJPY,20030527,204800,91.32,91.33,91.32,91.33
CHFJPY,20030527,204900,91.34,91.35,91.34,91.35
CHFJPY,20030527,205000,91.34,91.35,91.34,91.35
CHFJPY,20030527,205100,91.34,91.35,91.34,91.35
CHFJPY,20030527,205200,91.34,91.34,91.34,91.34
CHFJPY,20030527,205300,91.33,91.34,91.33,91.34
CHFJPY,20030527,205400,91.33,91.33,91.32,91.33
CHFJPY,20030527,205500,91.34,91.35,91.32,91.32
CHFJPY,20030527,205600,91.33,91.33,91.30,91.30
CHFJPY,20030527,205700,91.29,91.31,91.29,91.30
CHFJPY,20030527,205800,91.31,91.32,91.30,91.30
CHFJPY,20030527,205900,91.31,91.31,91.30,91.30
CHFJPY,20030527,210000,91.29,91.29,91.28,91.28
CHFJPY,20030527,210200,91.27,91.28,91.26,91.28
CHFJPY,20030527,210300,91.29,91.29,91.27,91.27
CHFJPY,20030527,210400,91.28,91.28,91.27,91.27
CHFJPY,20030527,210500,91.28,91.29,91.28,91.28
CHFJPY,20030527,210600,91.29,91.29,91.28,91.28
CHFJPY,20030527,210700,91.29,91.29,91.28,91.29
CHFJPY,20030527,210800,91.28,91.28,91.24,91.26
CHFJPY,20030527,210900,91.27,91.27,91.27,91.27
CHFJPY,20030527,211000,91.26,91.26,91.23,91.23
CHFJPY,20030527,211100,91.24,91.26,91.24,91.24
CHFJPY,20030527,211200,91.22,91.24,91.21,91.24
CHFJPY,20030527,211300,91.25,91.25,91.22,91.22
CHFJPY,20030527,211400,91.21,91.22,91.21,91.21
CHFJPY,20030527,211500,91.20,91.20,91.17,91.17
CHFJPY,20030527,211600,91.16,91.17,91.14,91.15
CHFJPY,20030527,211700,91.16,91.17,91.16,91.16
CHFJPY,20030527,211800,91.15,91.15,91.14,91.14
CHFJPY,20030527,211900,91.15,91.15,91.14,91.15
CHFJPY,20030527,212000,91.14,91.14,91.12,91.12
CHFJPY,20030527,212100,91.11,91.12,91.11,91.12
CHFJPY,20030527,212200,91.11,91.11,91.11,91.11
CHFJPY,20030527,212400,91.10,91.10,91.10,91.10
CHFJPY,20030527,212500,91.11,91.11,91.11,91.11
CHFJPY,20030527,212600,91.12,91.12,91.10,91.10
CHFJPY,20030527,212700,91.09,91.10,91.09,91.10
CHFJPY,20030527,212800,91.11,91.12,91.11,91.12
CHFJPY,20030527,212900,91.13,91.13,91.11,91.11
CHFJPY,20030527,213000,91.10,91.10,91.10,91.10
CHFJPY,20030527,213100,91.11,91.11,91.11,91.11
CHFJPY,20030527,213300,91.10,91.11,91.10,91.11
CHFJPY,20030527,213400,91.12,91.12,91.11,91.11
CHFJPY,20030527,213500,91.10,91.10,91.10,91.10
CHFJPY,20030527,213600,91.11,91.11,91.11,91.11
CHFJPY,20030527,213700,91.10,91.10,91.10,91.10
CHFJPY,20030527,213800,91.11,91.11,91.09,91.09
CHFJPY,20030527,213900,91.10,91.10,91.10,91.10
CHFJPY,20030527,214000,91.09,91.10,91.09,91.10
CHFJPY,20030527,214100,91.11,91.11,91.11,91.11
CHFJPY,20030527,214200,91.12,91.12,91.11,91.11
CHFJPY,20030527,214800,91.11,91.11,91.11,91.11
CHFJPY,20030527,214900,91.10,91.10,91.09,91.09
CHFJPY,20030527,215000,91.10,91.10,91.10,91.10
CHFJPY,20030527,215100,91.11,91.11,91.11,91.11
CHFJPY,20030527,215200,91.10,91.10,91.10,91.10
CHFJPY,20030527,215300,91.11,91.11,91.11,91.11
CHFJPY,20030527,215500,91.10,91.10,91.10,91.10
CHFJPY,20030527,215600,91.09,91.11,91.08,91.11
CHFJPY,20030527,215700,91.10,91.10,91.10,91.10
CHFJPY,20030527,215800,91.11,91.12,91.10,91.10
CHFJPY,20030527,215900,91.09,91.10,91.08,91.10
CHFJPY,20030527,220000,91.09,91.09,91.09,91.09
CHFJPY,20030527,220100,91.10,91.10,91.10,91.10
CHFJPY,20030527,220300,91.11,91.11,91.11,91.11
CHFJPY,20030527,220400,91.12,91.12,91.12,91.12
CHFJPY,20030527,220500,91.11,91.11,91.11,91.11
CHFJPY,20030527,220600,91.10,91.10,91.10,91.10
CHFJPY,20030527,220700,91.09,91.09,91.09,91.09
CHFJPY,20030527,220800,91.10,91.10,91.10,91.10
CHFJPY,20030527,220900,91.09,91.11,91.08,91.08
CHFJPY,20030527,221000,91.09,91.11,91.09,91.11
CHFJPY,20030527,221100,91.12,91.12,91.10,91.10
CHFJPY,20030527,221200,91.09,91.09,91.09,91.09
CHFJPY,20030527,221300,91.08,91.09,91.08,91.09
CHFJPY,20030527,221500,91.10,91.10,91.10,91.10
CHFJPY,20030527,221600,91.09,91.09,91.09,91.09
CHFJPY,20030527,221700,91.08,91.08,91.08,91.08
CHFJPY,20030527,221800,91.09,91.09,91.09,91.09
CHFJPY,20030527,222000,91.10,91.10,91.10,91.10
CHFJPY,20030527,222100,91.09,91.09,91.08,91.09
CHFJPY,20030527,222200,91.10,91.10,91.10,91.10
CHFJPY,20030527,222300,91.09,91.10,91.06,91.06
CHFJPY,20030527,222400,91.07,91.07,91.06,91.07
CHFJPY,20030527,222500,91.08,91.09,91.08,91.09
CHFJPY,20030527,222600,91.10,91.10,91.08,91.09
CHFJPY,20030527,222700,91.08,91.08,91.07,91.08
CHFJPY,20030527,222800,91.09,91.09,91.09,91.09
CHFJPY,20030527,223000,91.10,91.10,91.10,91.10
CHFJPY,20030527,223300,91.09,91.09,91.09,91.09
CHFJPY,20030527,223400,91.08,91.08,91.08,91.08
CHFJPY,20030527,223800,91.07,91.07,91.07,91.07
CHFJPY,20030527,224000,91.08,91.08,91.08,91.08
CHFJPY,20030527,224200,91.09,91.09,91.09,91.09
CHFJPY,20030527,224300,91.08,91.08,91.08,91.08
CHFJPY,20030527,224500,91.09,91.11,91.09,91.11
CHFJPY,20030527,224600,91.10,91.10,91.09,91.09
CHFJPY,20030527,224800,91.10,91.10,91.10,91.10
CHFJPY,20030527,224900,91.11,91.11,91.11,91.11
CHFJPY,20030527,225300,91.10,91.10,91.10,91.10
CHFJPY,20030527,225400,91.09,91.10,91.09,91.10
CHFJPY,20030527,225600,91.09,91.09,91.08,91.08
CHFJPY,20030527,225800,91.07,91.07,91.06,91.06
CHFJPY,20030527,225900,91.05,91.05,91.03,91.03
CHFJPY,20030527,230000,91.02,91.05,91.02,91.05
CHFJPY,20030527,230500,91.05,91.05,91.05,91.05
CHFJPY,20030527,230600,91.06,91.07,91.06,91.07
CHFJPY,20030527,230800,91.06,91.06,91.06,91.06
CHFJPY,20030527,230900,91.07,91.07,91.07,91.07
CHFJPY,20030527,231000,91.06,91.07,91.06,91.07
CHFJPY,20030527,231100,91.06,91.06,91.06,91.06
CHFJPY,20030527,231200,91.05,91.05,91.05,91.05
CHFJPY,20030527,231500,91.06,91.06,91.06,91.06
CHFJPY,20030527,231600,91.07,91.07,91.07,91.07
CHFJPY,20030527,231700,91.06,91.06,91.06,91.06
CHFJPY,20030527,231900,91.07,91.07,91.07,91.07
CHFJPY,20030527,232000,91.08,91.09,91.08,91.09
CHFJPY,20030527,232100,91.08,91.08,91.08,91.08
CHFJPY,20030527,232300,91.07,91.07,91.07,91.07
CHFJPY,20030527,232500,91.08,91.08,91.08,91.08
CHFJPY,20030527,232600,91.09,91.09,91.09,91.09
CHFJPY,20030527,232800,91.08,91.08,91.08,91.08
CHFJPY,20030527,233000,91.09,91.09,91.09,91.09
CHFJPY,20030527,233300,91.08,91.08,91.08,91.08
CHFJPY,20030527,233400,91.09,91.09,91.09,91.09
CHFJPY,20030527,233700,91.08,91.08,91.07,91.07
CHFJPY,20030527,234200,91.07,91.07,91.07,91.07
CHFJPY,20030527,234400,91.08,91.08,91.08,91.08
CHFJPY,20030527,234700,91.07,91.07,91.06,91.06
CHFJPY,20030527,235200,91.05,91.06,91.05,91.06
CHFJPY,20030527,235300,91.07,91.07,91.07,91.07
CHFJPY,20030527,235700,91.06,91.06,91.06,91.06
USDCAD,20030527,000200,1.3717,1.3717,1.3717,1.3717
USDCAD,20030527,000400,1.3716,1.3716,1.3716,1.3716
USDCAD,20030527,000600,1.3717,1.3717,1.3717,1.3717
USDCAD,20030527,001100,1.3717,1.3717,1.3717,1.3717
USDCAD,20030527,001400,1.3718,1.3718,1.3718,1.3718
USDCAD,20030527,001900,1.3718,1.3718,1.3718,1.3718
USDCAD,20030527,002400,1.3718,1.3718,1.3718,1.3718
USDCAD,20030527,002900,1.3718,1.3718,1.3718,1.3718
USDCAD,20030527,003000,1.3719,1.3720,1.3719,1.3720
USDCAD,20030527,003100,1.3721,1.3722,1.3721,1.3722
USDCAD,20030527,003400,1.3721,1.3721,1.3718,1.3718
USDCAD,20030527,003500,1.3717,1.3717,1.3714,1.3714
USDCAD,20030527,003600,1.3713,1.3713,1.3712,1.3713
USDCAD,20030527,004100,1.3713,1.3713,1.3713,1.3713
USDCAD,20030527,004600,1.3713,1.3713,1.3713,1.3713
USDCAD,20030527,005100,1.3713,1.3713,1.3713,1.3713
USDCAD,20030527,005300,1.3714,1.3714,1.3714,1.3714
USDCAD,20030527,005400,1.3715,1.3715,1.3715,1.3715
USDCAD,20030527,005900,1.3715,1.3715,1.3715,1.3715
USDCAD,20030527,010300,1.3716,1.3716,1.3716,1.3716
USDCAD,20030527,010500,1.3717,1.3717,1.3717,1.3717
USDCAD,20030527,011000,1.3717,1.3718,1.3717,1.3718
USDCAD,20030527,011100,1.3717,1.3717,1.3717,1.3717
USDCAD,20030527,011600,1.3717,1.3717,1.3717,1.3717
USDCAD,20030527,012100,1.3717,1.3717,1.3717,1.3717
USDCAD,20030527,012600,1.3717,1.3717,1.3717,1.3717
USDCAD,20030527,013100,1.3717,1.3717,1.3717,1.3717
USDCAD,20030527,013400,1.3718,1.3718,1.3718,1.3718
USDCAD,20030527,013500,1.3719,1.3719,1.3719,1.3719
USDCAD,20030527,013900,1.3720,1.3723,1.3720,1.3723
USDCAD,20030527,014000,1.3722,1.3722,1.3722,1.3722
USDCAD,20030527,014200,1.3721,1.3721,1.3721,1.3721
USDCAD,20030527,014400,1.3720,1.3720,1.3720,1.3720
USDCAD,20030527,014600,1.3719,1.3720,1.3719,1.3720
USDCAD,20030527,015000,1.3721,1.3721,1.3721,1.3721
USDCAD,20030527,015200,1.3722,1.3722,1.3722,1.3722
USDCAD,20030527,015600,1.3721,1.3721,1.3719,1.3719
USDCAD,20030527,015700,1.3717,1.3719,1.3717,1.3719
USDCAD,20030527,015800,1.3718,1.3722,1.3718,1.3722
USDCAD,20030527,015900,1.3723,1.3724,1.3723,1.3723
USDCAD,20030527,020000,1.3724,1.3727,1.3724,1.3727
USDCAD,20030527,020200,1.3728,1.3728,1.3728,1.3728
USDCAD,20030527,020300,1.3727,1.3727,1.3727,1.3727
USDCAD,20030527,020400,1.3728,1.3728,1.3728,1.3728
USDCAD,20030527,020500,1.3729,1.3730,1.3729,1.3730
USDCAD,20030527,020600,1.3732,1.3732,1.3732,1.3732
USDCAD,20030527,020700,1.3733,1.3733,1.3733,1.3733
USDCAD,20030527,020800,1.3734,1.3734,1.3734,1.3734
USDCAD,20030527,020900,1.3735,1.3735,1.3735,1.3735
USDCAD,20030527,021000,1.3736,1.3736,1.3735,1.3735
USDCAD,20030527,021400,1.3734,1.3734,1.3734,1.3734
USDCAD,20030527,021500,1.3735,1.3736,1.3735,1.3735
USDCAD,20030527,021600,1.3736,1.3736,1.3736,1.3736
USDCAD,20030527,021700,1.3737,1.3737,1.3737,1.3737
USDCAD,20030527,022000,1.3738,1.3739,1.3738,1.3739
USDCAD,20030527,022200,1.3740,1.3740,1.3739,1.3739
USDCAD,20030527,022300,1.3738,1.3738,1.3738,1.3738
USDCAD,20030527,022500,1.3739,1.3739,1.3739,1.3739
USDCAD,20030527,022600,1.3740,1.3740,1.3739,1.3740
USDCAD,20030527,022700,1.3741,1.3741,1.3741,1.3741
USDCAD,20030527,023000,1.3740,1.3740,1.3740,1.3740
USDCAD,20030527,023100,1.3739,1.3739,1.3739,1.3739
USDCAD,20030527,023200,1.3738,1.3738,1.3738,1.3738
USDCAD,20030527,023300,1.3739,1.3739,1.3738,1.3738
USDCAD,20030527,023400,1.3737,1.3737,1.3735,1.3735
USDCAD,20030527,023500,1.3736,1.3736,1.3736,1.3736
USDCAD,20030527,023600,1.3735,1.3735,1.3735,1.3735
USDCAD,20030527,023700,1.3734,1.3734,1.3734,1.3734
USDCAD,20030527,024000,1.3733,1.3733,1.3733,1.3733
USDCAD,20030527,024100,1.3730,1.3730,1.3726,1.3729
USDCAD,20030527,024300,1.3730,1.3731,1.3727,1.3731
USDCAD,20030527,024500,1.3729,1.3729,1.3729,1.3729
USDCAD,20030527,024600,1.3728,1.3728,1.3727,1.3727
USDCAD,20030527,024800,1.3725,1.3725,1.3717,1.3717
USDCAD,20030527,024900,1.3715,1.3715,1.3714,1.3714
USDCAD,20030527,025000,1.3713,1.3713,1.3712,1.3713
USDCAD,20030527,025100,1.3712,1.3712,1.3712,1.3712
USDCAD,20030527,025200,1.3711,1.3711,1.3711,1.3711
USDCAD,20030527,025600,1.3712,1.3714,1.3712,1.3713
USDCAD,20030527,025700,1.3714,1.3714,1.3713,1.3713
USDCAD,20030527,025900,1.3711,1.3711,1.3711,1.3711
USDCAD,20030527,030000,1.3710,1.3710,1.3710,1.3710
USDCAD,20030527,030100,1.3709,1.3710,1.3709,1.3710
USDCAD,20030527,030200,1.3709,1.3709,1.3709,1.3709
USDCAD,20030527,030300,1.3708,1.3708,1.3708,1.3708
USDCAD,20030527,030400,1.3707,1.3707,1.3699,1.3699
USDCAD,20030527,030600,1.3698,1.3698,1.3693,1.3693
USDCAD,20030527,030700,1.3692,1.3693,1.3692,1.3693
USDCAD,20030527,030800,1.3694,1.3697,1.3694,1.3696
USDCAD,20030527,030900,1.3695,1.3696,1.3695,1.3695
USDCAD,20030527,031000,1.3696,1.3696,1.3695,1.3695
USDCAD,20030527,031300,1.3694,1.3694,1.3694,1.3694
USDCAD,20030527,031400,1.3693,1.3693,1.3691,1.3691
USDCAD,20030527,031500,1.3690,1.3691,1.3690,1.3691
USDCAD,20030527,031600,1.3692,1.3692,1.3692,1.3692
USDCAD,20030527,031700,1.3691,1.3691,1.3691,1.3691
USDCAD,20030527,032100,1.3690,1.3690,1.3688,1.3689
USDCAD,20030527,032200,1.3688,1.3688,1.3678,1.3681
USDCAD,20030527,032300,1.3680,1.3680,1.3679,1.3680
USDCAD,20030527,032400,1.3681,1.3690,1.3681,1.3690
USDCAD,20030527,032500,1.3689,1.3690,1.3689,1.3690
USDCAD,20030527,032600,1.3691,1.3693,1.3690,1.3690
USDCAD,20030527,032800,1.3692,1.3697,1.3691,1.3695
USDCAD,20030527,032900,1.3696,1.3697,1.3695,1.3695
USDCAD,20030527,033000,1.3697,1.3697,1.3697,1.3697
USDCAD,20030527,033300,1.3696,1.3697,1.3696,1.3696
USDCAD,20030527,033500,1.3695,1.3695,1.3695,1.3695
USDCAD,20030527,033700,1.3696,1.3696,1.3696,1.3696
USDCAD,20030527,033800,1.3695,1.3696,1.3695,1.3696
USDCAD,20030527,033900,1.3695,1.3695,1.3695,1.3695
USDCAD,20030527,034400,1.3695,1.3695,1.3695,1.3695
USDCAD,20030527,034600,1.3694,1.3694,1.3694,1.3694
USDCAD,20030527,034700,1.3693,1.3694,1.3693,1.3694
USDCAD,20030527,034900,1.3695,1.3695,1.3694,1.3694
USDCAD,20030527,035000,1.3693,1.3693,1.3693,1.3693
USDCAD,20030527,035100,1.3692,1.3692,1.3692,1.3692
USDCAD,20030527,035600,1.3692,1.3692,1.3692,1.3692
USDCAD,20030527,035700,1.3693,1.3693,1.3693,1.3693
USDCAD,20030527,035900,1.3694,1.3695,1.3694,1.3695
USDCAD,20030527,040000,1.3694,1.3694,1.3694,1.3694
USDCAD,20030527,040100,1.3693,1.3693,1.3691,1.3692
USDCAD,20030527,040200,1.3691,1.3691,1.3691,1.3691
USDCAD,20030527,040600,1.3692,1.3693,1.3692,1.3693
USDCAD,20030527,040800,1.3692,1.3692,1.3692,1.3692
USDCAD,20030527,041100,1.3693,1.3693,1.3693,1.3693
USDCAD,20030527,041200,1.3694,1.3694,1.3694,1.3694
USDCAD,20030527,041300,1.3693,1.3693,1.3693,1.3693
USDCAD,20030527,041700,1.3692,1.3692,1.3691,1.3691
USDCAD,20030527,042200,1.3691,1.3691,1.3691,1.3691
USDCAD,20030527,042400,1.3690,1.3690,1.3690,1.3690
USDCAD,20030527,042900,1.3690,1.3690,1.3690,1.3690
USDCAD,20030527,043400,1.3690,1.3690,1.3690,1.3690
USDCAD,20030527,043500,1.3688,1.3689,1.3688,1.3689
USDCAD,20030527,043600,1.3688,1.3688,1.3688,1.3688
USDCAD,20030527,043700,1.3689,1.3689,1.3688,1.3688
USDCAD,20030527,043800,1.3687,1.3687,1.3685,1.3685
USDCAD,20030527,044300,1.3685,1.3685,1.3685,1.3685
USDCAD,20030527,044800,1.3685,1.3685,1.3685,1.3685
USDCAD,20030527,045000,1.3684,1.3684,1.3683,1.3683
USDCAD,20030527,045500,1.3683,1.3686,1.3683,1.3685
USDCAD,20030527,045600,1.3686,1.3688,1.3686,1.3688
USDCAD,20030527,045700,1.3687,1.3687,1.3687,1.3687
USDCAD,20030527,050200,1.3687,1.3687,1.3687,1.3687
USDCAD,20030527,050400,1.3686,1.3686,1.3685,1.3685
USDCAD,20030527,050500,1.3686,1.3687,1.3686,1.3687
USDCAD,20030527,050600,1.3686,1.3686,1.3686,1.3686
USDCAD,20030527,050700,1.3685,1.3685,1.3685,1.3685
USDCAD,20030527,050800,1.3686,1.3687,1.3686,1.3687
USDCAD,20030527,050900,1.3686,1.3686,1.3684,1.3684
USDCAD,20030527,051100,1.3685,1.3685,1.3684,1.3684
USDCAD,20030527,051500,1.3685,1.3685,1.3685,1.3685
USDCAD,20030527,051700,1.3686,1.3686,1.3686,1.3686
USDCAD,20030527,052200,1.3686,1.3686,1.3686,1.3686
USDCAD,20030527,052300,1.3685,1.3685,1.3685,1.3685
USDCAD,20030527,052400,1.3684,1.3684,1.3682,1.3682
USDCAD,20030527,052500,1.3681,1.3681,1.3680,1.3680
USDCAD,20030527,053000,1.3680,1.3680,1.3680,1.3680
USDCAD,20030527,053100,1.3679,1.3679,1.3679,1.3679
USDCAD,20030527,053300,1.3680,1.3680,1.3680,1.3680
USDCAD,20030527,053400,1.3681,1.3681,1.3680,1.3680
USDCAD,20030527,053500,1.3681,1.3681,1.3681,1.3681
USDCAD,20030527,054000,1.3682,1.3683,1.3682,1.3683
USDCAD,20030527,054100,1.3682,1.3682,1.3682,1.3682
USDCAD,20030527,054600,1.3682,1.3683,1.3682,1.3683
USDCAD,20030527,055100,1.3683,1.3683,1.3683,1.3683
USDCAD,20030527,055600,1.3683,1.3683,1.3683,1.3683
USDCAD,20030527,060000,1.3684,1.3684,1.3684,1.3684
USDCAD,20030527,060500,1.3684,1.3684,1.3684,1.3684
USDCAD,20030527,060900,1.3683,1.3683,1.3683,1.3683
USDCAD,20030527,061400,1.3683,1.3683,1.3683,1.3683
USDCAD,20030527,061700,1.3682,1.3682,1.3682,1.3682
USDCAD,20030527,061800,1.3683,1.3683,1.3683,1.3683
USDCAD,20030527,062200,1.3681,1.3681,1.3681,1.3681
USDCAD,20030527,062300,1.3680,1.3680,1.3680,1.3680
USDCAD,20030527,062500,1.3679,1.3679,1.3679,1.3679
USDCAD,20030527,062600,1.3678,1.3678,1.3676,1.3676
USDCAD,20030527,062700,1.3674,1.3674,1.3671,1.3671
USDCAD,20030527,062800,1.3672,1.3672,1.3669,1.3670
USDCAD,20030527,062900,1.3671,1.3671,1.3669,1.3669
USDCAD,20030527,063100,1.3671,1.3686,1.3671,1.3686
USDCAD,20030527,063200,1.3685,1.3685,1.3685,1.3685
USDCAD,20030527,063400,1.3686,1.3686,1.3686,1.3686
USDCAD,20030527,063600,1.3687,1.3691,1.3687,1.3691
USDCAD,20030527,063700,1.3690,1.3690,1.3690,1.3690
USDCAD,20030527,064000,1.3691,1.3692,1.3691,1.3692
USDCAD,20030527,064100,1.3693,1.3694,1.3693,1.3694
USDCAD,20030527,064200,1.3695,1.3697,1.3695,1.3697
USDCAD,20030527,064700,1.3697,1.3697,1.3697,1.3697
USDCAD,20030527,065000,1.3698,1.3698,1.3698,1.3698
USDCAD,20030527,065100,1.3699,1.3699,1.3699,1.3699
USDCAD,20030527,065300,1.3698,1.3698,1.3698,1.3698
USDCAD,20030527,065500,1.3699,1.3699,1.3699,1.3699
USDCAD,20030527,065600,1.3700,1.3700,1.3700,1.3700
USDCAD,20030527,065800,1.3699,1.3699,1.3699,1.3699
USDCAD,20030527,070000,1.3700,1.3700,1.3699,1.3700
USDCAD,20030527,070100,1.3699,1.3700,1.3699,1.3699
USDCAD,20030527,070600,1.3699,1.3699,1.3699,1.3699
USDCAD,20030527,070700,1.3698,1.3698,1.3698,1.3698
USDCAD,20030527,070800,1.3699,1.3704,1.3699,1.3703
USDCAD,20030527,070900,1.3702,1.3702,1.3700,1.3700
USDCAD,20030527,071300,1.3699,1.3699,1.3699,1.3699
USDCAD,20030527,071400,1.3700,1.3700,1.3700,1.3700
USDCAD,20030527,071500,1.3699,1.3700,1.3699,1.3700
USDCAD,20030527,071700,1.3699,1.3699,1.3699,1.3699
USDCAD,20030527,071800,1.3698,1.3698,1.3697,1.3697
USDCAD,20030527,072300,1.3697,1.3697,1.3696,1.3697
USDCAD,20030527,072500,1.3698,1.3699,1.3697,1.3699
USDCAD,20030527,072700,1.3701,1.3701,1.3701,1.3701
USDCAD,20030527,072900,1.3700,1.3700,1.3700,1.3700
USDCAD,20030527,073100,1.3701,1.3701,1.3701,1.3701
USDCAD,20030527,073200,1.3700,1.3700,1.3700,1.3700
USDCAD,20030527,073300,1.3701,1.3705,1.3701,1.3704
USDCAD,20030527,073900,1.3704,1.3705,1.3704,1.3704
USDCAD,20030527,074200,1.3703,1.3703,1.3703,1.3703
USDCAD,20030527,074700,1.3703,1.3703,1.3703,1.3703
USDCAD,20030527,074800,1.3702,1.3703,1.3702,1.3703
USDCAD,20030527,075200,1.3704,1.3704,1.3704,1.3704
USDCAD,20030527,075500,1.3705,1.3705,1.3704,1.3704
USDCAD,20030527,075600,1.3702,1.3702,1.3701,1.3701
USDCAD,20030527,075700,1.3700,1.3700,1.3700,1.3700
USDCAD,20030527,080000,1.3701,1.3703,1.3701,1.3703
USDCAD,20030527,080200,1.3702,1.3703,1.3702,1.3703
USDCAD,20030527,080300,1.3704,1.3704,1.3703,1.3703
USDCAD,20030527,080500,1.3704,1.3704,1.3704,1.3704
USDCAD,20030527,080600,1.3705,1.3705,1.3705,1.3705
USDCAD,20030527,080900,1.3702,1.3702,1.3702,1.3702
USDCAD,20030527,081000,1.3703,1.3704,1.3703,1.3704
USDCAD,20030527,081200,1.3706,1.3706,1.3706,1.3706
USDCAD,20030527,081300,1.3707,1.3709,1.3707,1.3709
USDCAD,20030527,081400,1.3710,1.3711,1.3710,1.3710
USDCAD,20030527,081500,1.3711,1.3711,1.3711,1.3711
USDCAD,20030527,081600,1.3709,1.3709,1.3709,1.3709
USDCAD,20030527,081800,1.3711,1.3711,1.3711,1.3711
USDCAD,20030527,082200,1.3710,1.3710,1.3710,1.3710
USDCAD,20030527,082400,1.3708,1.3708,1.3707,1.3707
USDCAD,20030527,082500,1.3708,1.3708,1.3704,1.3705
USDCAD,20030527,082800,1.3704,1.3704,1.3704,1.3704
USDCAD,20030527,082900,1.3703,1.3703,1.3703,1.3703
USDCAD,20030527,083100,1.3705,1.3708,1.3705,1.3708
USDCAD,20030527,083200,1.3707,1.3709,1.3707,1.3708
USDCAD,20030527,083300,1.3709,1.3709,1.3708,1.3708
USDCAD,20030527,083400,1.3709,1.3717,1.3709,1.3716
USDCAD,20030527,083500,1.3715,1.3715,1.3715,1.3715
USDCAD,20030527,083600,1.3713,1.3713,1.3712,1.3712
USDCAD,20030527,083700,1.3711,1.3711,1.3710,1.3710
USDCAD,20030527,083800,1.3711,1.3713,1.3711,1.3713
USDCAD,20030527,083900,1.3712,1.3713,1.3712,1.3713
USDCAD,20030527,084100,1.3712,1.3713,1.3712,1.3712
USDCAD,20030527,084200,1.3713,1.3718,1.3713,1.3718
USDCAD,20030527,084300,1.3719,1.3720,1.3718,1.3720
USDCAD,20030527,084500,1.3721,1.3722,1.3721,1.3722
USDCAD,20030527,084600,1.3723,1.3725,1.3723,1.3725
USDCAD,20030527,084700,1.3724,1.3724,1.3722,1.3722
USDCAD,20030527,084800,1.3720,1.3721,1.3720,1.3720
USDCAD,20030527,084900,1.3722,1.3723,1.3721,1.3721
USDCAD,20030527,085000,1.3720,1.3721,1.3719,1.3721
USDCAD,20030527,085200,1.3720,1.3720,1.3720,1.3720
USDCAD,20030527,085300,1.3722,1.3724,1.3722,1.3724
USDCAD,20030527,085400,1.3721,1.3721,1.3720,1.3720
USDCAD,20030527,085600,1.3722,1.3722,1.3722,1.3722
USDCAD,20030527,085800,1.3721,1.3721,1.3720,1.3720
USDCAD,20030527,085900,1.3718,1.3719,1.3717,1.3717
USDCAD,20030527,090000,1.3718,1.3722,1.3718,1.3722
USDCAD,20030527,090100,1.3721,1.3722,1.3720,1.3720
USDCAD,20030527,090200,1.3719,1.3719,1.3715,1.3716
USDCAD,20030527,090300,1.3715,1.3715,1.3715,1.3715
USDCAD,20030527,090400,1.3714,1.3714,1.3713,1.3713
USDCAD,20030527,090500,1.3714,1.3714,1.3713,1.3713
USDCAD,20030527,090600,1.3714,1.3714,1.3713,1.3713
USDCAD,20030527,091100,1.3715,1.3715,1.3715,1.3715
USDCAD,20030527,091300,1.3716,1.3720,1.3716,1.3720
USDCAD,20030527,091400,1.3721,1.3721,1.3721,1.3721
USDCAD,20030527,091500,1.3722,1.3722,1.3722,1.3722
USDCAD,20030527,091600,1.3721,1.3721,1.3720,1.3720
USDCAD,20030527,091900,1.3719,1.3719,1.3719,1.3719
USDCAD,20030527,092100,1.3718,1.3718,1.3717,1.3717
USDCAD,20030527,092200,1.3716,1.3717,1.3715,1.3715
USDCAD,20030527,092300,1.3714,1.3714,1.3711,1.3711
USDCAD,20030527,092400,1.3710,1.3714,1.3710,1.3713
USDCAD,20030527,092600,1.3714,1.3718,1.3714,1.3716
USDCAD,20030527,092800,1.3717,1.3718,1.3717,1.3717
USDCAD,20030527,092900,1.3718,1.3721,1.3717,1.3721
USDCAD,20030527,093000,1.3720,1.3722,1.3720,1.3722
USDCAD,20030527,093100,1.3721,1.3722,1.3721,1.3722
USDCAD,20030527,093400,1.3724,1.3724,1.3724,1.3724
USDCAD,20030527,093500,1.3725,1.3726,1.3725,1.3726
USDCAD,20030527,093600,1.3727,1.3731,1.3727,1.3731
USDCAD,20030527,093700,1.3732,1.3743,1.3732,1.3743
USDCAD,20030527,093800,1.3744,1.3748,1.3744,1.3746
USDCAD,20030527,093900,1.3748,1.3750,1.3748,1.3748
USDCAD,20030527,094000,1.3751,1.3760,1.3751,1.3760
USDCAD,20030527,094100,1.3761,1.3761,1.3758,1.3758
USDCAD,20030527,094200,1.3757,1.3758,1.3756,1.3758
USDCAD,20030527,094300,1.3757,1.3757,1.3757,1.3757
USDCAD,20030527,094400,1.3756,1.3756,1.3755,1.3755
USDCAD,20030527,094500,1.3754,1.3755,1.3754,1.3755
USDCAD,20030527,094600,1.3754,1.3754,1.3754,1.3754
USDCAD,20030527,094700,1.3753,1.3753,1.3753,1.3753
USDCAD,20030527,094800,1.3754,1.3755,1.3754,1.3755
USDCAD,20030527,094900,1.3754,1.3754,1.3754,1.3754
USDCAD,20030527,095000,1.3753,1.3753,1.3750,1.3750
USDCAD,20030527,095100,1.3749,1.3749,1.3748,1.3748
USDCAD,20030527,095200,1.3747,1.3747,1.3745,1.3745
USDCAD,20030527,095300,1.3744,1.3745,1.3742,1.3742
USDCAD,20030527,095400,1.3741,1.3741,1.3739,1.3739
USDCAD,20030527,095500,1.3740,1.3741,1.3740,1.3740
USDCAD,20030527,095600,1.3741,1.3742,1.3741,1.3742
USDCAD,20030527,095700,1.3743,1.3743,1.3741,1.3741
USDCAD,20030527,095800,1.3742,1.3744,1.3742,1.3744
USDCAD,20030527,095900,1.3745,1.3745,1.3742,1.3742
USDCAD,20030527,100000,1.3741,1.3741,1.3741,1.3741
USDCAD,20030527,100300,1.3740,1.3740,1.3738,1.3738
USDCAD,20030527,100400,1.3737,1.3738,1.3737,1.3738
USDCAD,20030527,100500,1.3737,1.3737,1.3737,1.3737
USDCAD,20030527,100700,1.3734,1.3734,1.3734,1.3734
USDCAD,20030527,100800,1.3733,1.3733,1.3732,1.3732
USDCAD,20030527,100900,1.3733,1.3734,1.3731,1.3731
USDCAD,20030527,101000,1.3730,1.3731,1.3730,1.3731
USDCAD,20030527,101100,1.3732,1.3732,1.3732,1.3732
USDCAD,20030527,101300,1.3731,1.3731,1.3731,1.3731
USDCAD,20030527,101400,1.3730,1.3731,1.3730,1.3731
USDCAD,20030527,101500,1.3730,1.3730,1.3730,1.3730
USDCAD,20030527,101600,1.3729,1.3729,1.3729,1.3729
USDCAD,20030527,101700,1.3730,1.3730,1.3730,1.3730
USDCAD,20030527,101800,1.3729,1.3729,1.3722,1.3724
USDCAD,20030527,101900,1.3723,1.3723,1.3720,1.3721
USDCAD,20030527,102000,1.3722,1.3724,1.3722,1.3724
USDCAD,20030527,102100,1.3723,1.3723,1.3721,1.3721
USDCAD,20030527,102200,1.3720,1.3720,1.3714,1.3714
USDCAD,20030527,102300,1.3713,1.3715,1.3711,1.3715
USDCAD,20030527,102400,1.3716,1.3718,1.3716,1.3718
USDCAD,20030527,102500,1.3719,1.3723,1.3719,1.3722
USDCAD,20030527,102600,1.3721,1.3721,1.3720,1.3720
USDCAD,20030527,102700,1.3719,1.3719,1.3719,1.3719
USDCAD,20030527,102800,1.3720,1.3720,1.3720,1.3720
USDCAD,20030527,103000,1.3719,1.3719,1.3719,1.3719
USDCAD,20030527,103200,1.3721,1.3722,1.3721,1.3722
USDCAD,20030527,103300,1.3723,1.3726,1.3723,1.3726
USDCAD,20030527,103400,1.3725,1.3725,1.3725,1.3725
USDCAD,20030527,103500,1.3723,1.3723,1.3723,1.3723
USDCAD,20030527,103700,1.3722,1.3722,1.3720,1.3720
USDCAD,20030527,103900,1.3719,1.3719,1.3719,1.3719
USDCAD,20030527,104200,1.3718,1.3718,1.3718,1.3718
USDCAD,20030527,104400,1.3716,1.3716,1.3713,1.3713
USDCAD,20030527,104500,1.3712,1.3712,1.3711,1.3711
USDCAD,20030527,104600,1.3710,1.3710,1.3709,1.3709
USDCAD,20030527,104800,1.3711,1.3713,1.3711,1.3713
USDCAD,20030527,104900,1.3712,1.3712,1.3712,1.3712
USDCAD,20030527,105000,1.3713,1.3713,1.3713,1.3713
USDCAD,20030527,105100,1.3712,1.3713,1.3712,1.3713
USDCAD,20030527,105400,1.3712,1.3712,1.3712,1.3712
USDCAD,20030527,105700,1.3711,1.3711,1.3711,1.3711
USDCAD,20030527,110000,1.3713,1.3713,1.3713,1.3713
USDCAD,20030527,110400,1.3711,1.3719,1.3711,1.3719
USDCAD,20030527,110500,1.3720,1.3721,1.3720,1.3721
USDCAD,20030527,110600,1.3722,1.3723,1.3722,1.3723
USDCAD,20030527,110800,1.3724,1.3724,1.3724,1.3724
USDCAD,20030527,110900,1.3725,1.3727,1.3725,1.3727
USDCAD,20030527,111000,1.3730,1.3731,1.3730,1.3731
USDCAD,20030527,111100,1.3732,1.3732,1.3732,1.3732
USDCAD,20030527,111200,1.3735,1.3735,1.3735,1.3735
USDCAD,20030527,111300,1.3736,1.3736,1.3735,1.3735
USDCAD,20030527,111400,1.3734,1.3734,1.3734,1.3734
USDCAD,20030527,111600,1.3733,1.3733,1.3733,1.3733
USDCAD,20030527,111800,1.3732,1.3733,1.3732,1.3732
USDCAD,20030527,112000,1.3731,1.3731,1.3731,1.3731
USDCAD,20030527,112100,1.3730,1.3730,1.3727,1.3727
USDCAD,20030527,112200,1.3728,1.3728,1.3728,1.3728
USDCAD,20030527,112300,1.3726,1.3728,1.3726,1.3728
USDCAD,20030527,112700,1.3730,1.3730,1.3729,1.3729
USDCAD,20030527,112800,1.3730,1.3730,1.3730,1.3730
USDCAD,20030527,112900,1.3731,1.3731,1.3731,1.3731
USDCAD,20030527,113100,1.3733,1.3734,1.3733,1.3733
USDCAD,20030527,113300,1.3736,1.3736,1.3736,1.3736
USDCAD,20030527,113400,1.3737,1.3737,1.3736,1.3736
USDCAD,20030527,113500,1.3737,1.3738,1.3736,1.3738
USDCAD,20030527,113700,1.3739,1.3740,1.3739,1.3739
USDCAD,20030527,113800,1.3740,1.3740,1.3740,1.3740
USDCAD,20030527,113900,1.3739,1.3739,1.3739,1.3739
USDCAD,20030527,114000,1.3740,1.3740,1.3740,1.3740
USDCAD,20030527,114400,1.3739,1.3739,1.3738,1.3739
USDCAD,20030527,114500,1.3740,1.3743,1.3740,1.3742
USDCAD,20030527,114600,1.3743,1.3743,1.3742,1.3742
USDCAD,20030527,114700,1.3743,1.3743,1.3742,1.3742
USDCAD,20030527,114900,1.3743,1.3743,1.3743,1.3743
USDCAD,20030527,115000,1.3745,1.3748,1.3744,1.3747
USDCAD,20030527,115100,1.3745,1.3745,1.3742,1.3742
USDCAD,20030527,115200,1.3743,1.3743,1.3739,1.3739
USDCAD,20030527,115300,1.3740,1.3740,1.3738,1.3739
USDCAD,20030527,115500,1.3737,1.3737,1.3737,1.3737
USDCAD,20030527,115800,1.3736,1.3736,1.3736,1.3736
USDCAD,20030527,115900,1.3734,1.3734,1.3734,1.3734
USDCAD,20030527,120000,1.3733,1.3733,1.3728,1.3729
USDCAD,20030527,120100,1.3730,1.3733,1.3730,1.3732
USDCAD,20030527,120700,1.3732,1.3732,1.3731,1.3732
USDCAD,20030527,120800,1.3731,1.3731,1.3729,1.3729
USDCAD,20030527,121000,1.3727,1.3727,1.3727,1.3727
USDCAD,20030527,121100,1.3729,1.3729,1.3729,1.3729
USDCAD,20030527,121400,1.3730,1.3730,1.3730,1.3730
USDCAD,20030527,121900,1.3730,1.3730,1.3730,1.3730
USDCAD,20030527,122400,1.3730,1.3730,1.3730,1.3730
USDCAD,20030527,122600,1.3732,1.3732,1.3732,1.3732
USDCAD,20030527,123100,1.3732,1.3732,1.3732,1.3732
USDCAD,20030527,123400,1.3731,1.3731,1.3731,1.3731
USDCAD,20030527,123500,1.3729,1.3729,1.3729,1.3729
USDCAD,20030527,123700,1.3730,1.3735,1.3730,1.3735
USDCAD,20030527,123800,1.3736,1.3739,1.3736,1.3738
USDCAD,20030527,123900,1.3737,1.3737,1.3737,1.3737
USDCAD,20030527,124100,1.3736,1.3736,1.3736,1.3736
USDCAD,20030527,124200,1.3738,1.3738,1.3738,1.3738
USDCAD,20030527,124300,1.3739,1.3743,1.3739,1.3743
USDCAD,20030527,124400,1.3745,1.3745,1.3743,1.3743
USDCAD,20030527,124500,1.3744,1.3746,1.3744,1.3746
USDCAD,20030527,124600,1.3747,1.3748,1.3746,1.3748
USDCAD,20030527,124700,1.3747,1.3747,1.3741,1.3741
USDCAD,20030527,124800,1.3742,1.3742,1.3739,1.3741
USDCAD,20030527,124900,1.3740,1.3742,1.3739,1.3742
USDCAD,20030527,125000,1.3741,1.3741,1.3741,1.3741
USDCAD,20030527,125100,1.3740,1.3741,1.3737,1.3738
USDCAD,20030527,125200,1.3739,1.3742,1.3739,1.3741
USDCAD,20030527,125300,1.3742,1.3744,1.3742,1.3744
USDCAD,20030527,125400,1.3748,1.3748,1.3746,1.3748
USDCAD,20030527,125500,1.3749,1.3750,1.3749,1.3750
USDCAD,20030527,125600,1.3751,1.3751,1.3751,1.3751
USDCAD,20030527,125800,1.3750,1.3750,1.3749,1.3749
USDCAD,20030527,125900,1.3744,1.3747,1.3744,1.3747
USDCAD,20030527,130000,1.3748,1.3749,1.3748,1.3749
USDCAD,20030527,130100,1.3751,1.3754,1.3751,1.3753
USDCAD,20030527,130200,1.3751,1.3754,1.3751,1.3752
USDCAD,20030527,130300,1.3753,1.3754,1.3751,1.3751
USDCAD,20030527,130400,1.3750,1.3750,1.3749,1.3749
USDCAD,20030527,130500,1.3746,1.3746,1.3746,1.3746
USDCAD,20030527,130600,1.3747,1.3749,1.3747,1.3748
USDCAD,20030527,130700,1.3747,1.3749,1.3747,1.3748
USDCAD,20030527,130800,1.3749,1.3749,1.3749,1.3749
USDCAD,20030527,130900,1.3750,1.3750,1.3746,1.3747
USDCAD,20030527,131100,1.3749,1.3751,1.3749,1.3751
USDCAD,20030527,131200,1.3752,1.3755,1.3752,1.3754
USDCAD,20030527,131300,1.3753,1.3753,1.3752,1.3752
USDCAD,20030527,131400,1.3751,1.3751,1.3751,1.3751
USDCAD,20030527,131500,1.3748,1.3749,1.3746,1.3749
USDCAD,20030527,131600,1.3746,1.3746,1.3745,1.3745
USDCAD,20030527,131800,1.3744,1.3744,1.3741,1.3741
USDCAD,20030527,131900,1.3739,1.3739,1.3739,1.3739
USDCAD,20030527,132000,1.3738,1.3739,1.3738,1.3738
USDCAD,20030527,132100,1.3737,1.3737,1.3737,1.3737
USDCAD,20030527,132200,1.3738,1.3738,1.3738,1.3738
USDCAD,20030527,132300,1.3737,1.3737,1.3736,1.3736
USDCAD,20030527,132400,1.3735,1.3736,1.3735,1.3736
USDCAD,20030527,132500,1.3737,1.3737,1.3737,1.3737
USDCAD,20030527,132600,1.3736,1.3736,1.3735,1.3735
USDCAD,20030527,132700,1.3734,1.3734,1.3733,1.3733
USDCAD,20030527,132900,1.3735,1.3735,1.3734,1.3734
USDCAD,20030527,133100,1.3732,1.3732,1.3730,1.3730
USDCAD,20030527,133300,1.3731,1.3731,1.3731,1.3731
USDCAD,20030527,133400,1.3730,1.3731,1.3730,1.3731
USDCAD,20030527,133500,1.3732,1.3732,1.3732,1.3732
USDCAD,20030527,133600,1.3735,1.3736,1.3734,1.3735
USDCAD,20030527,133700,1.3734,1.3741,1.3734,1.3739
USDCAD,20030527,133800,1.3740,1.3740,1.3739,1.3739
USDCAD,20030527,133900,1.3740,1.3742,1.3740,1.3742
USDCAD,20030527,134000,1.3743,1.3748,1.3743,1.3748
USDCAD,20030527,134100,1.3752,1.3752,1.3750,1.3752
USDCAD,20030527,134200,1.3751,1.3753,1.3749,1.3753
USDCAD,20030527,134300,1.3754,1.3758,1.3753,1.3758
USDCAD,20030527,134400,1.3759,1.3760,1.3759,1.3759
USDCAD,20030527,134500,1.3758,1.3758,1.3756,1.3756
USDCAD,20030527,134600,1.3757,1.3759,1.3757,1.3759
USDCAD,20030527,134700,1.3760,1.3760,1.3759,1.3759
USDCAD,20030527,134800,1.3760,1.3760,1.3760,1.3760
USDCAD,20030527,134900,1.3759,1.3760,1.3759,1.3760
USDCAD,20030527,135000,1.3759,1.3759,1.3758,1.3758
USDCAD,20030527,135100,1.3756,1.3756,1.3753,1.3754
USDCAD,20030527,135200,1.3753,1.3754,1.3753,1.3754
USDCAD,20030527,135400,1.3753,1.3754,1.3753,1.3753
USDCAD,20030527,135600,1.3752,1.3752,1.3751,1.3751
USDCAD,20030527,135700,1.3750,1.3750,1.3750,1.3750
USDCAD,20030527,135900,1.3749,1.3749,1.3749,1.3749
USDCAD,20030527,140000,1.3750,1.3751,1.3748,1.3748
USDCAD,20030527,140300,1.3747,1.3747,1.3745,1.3745
USDCAD,20030527,140400,1.3744,1.3744,1.3738,1.3738
USDCAD,20030527,140500,1.3736,1.3738,1.3731,1.3731
USDCAD,20030527,140600,1.3733,1.3733,1.3733,1.3733
USDCAD,20030527,140700,1.3732,1.3732,1.3730,1.3730
USDCAD,20030527,140900,1.3731,1.3732,1.3731,1.3732
USDCAD,20030527,141000,1.3733,1.3736,1.3733,1.3736
USDCAD,20030527,141100,1.3737,1.3741,1.3737,1.3741
USDCAD,20030527,141200,1.3742,1.3746,1.3742,1.3746
USDCAD,20030527,141300,1.3748,1.3751,1.3748,1.3751
USDCAD,20030527,141400,1.3752,1.3756,1.3752,1.3756
USDCAD,20030527,141500,1.3757,1.3757,1.3756,1.3756
USDCAD,20030527,141600,1.3755,1.3755,1.3754,1.3754
USDCAD,20030527,141700,1.3753,1.3754,1.3753,1.3753
USDCAD,20030527,141800,1.3752,1.3752,1.3748,1.3748
USDCAD,20030527,142000,1.3747,1.3747,1.3742,1.3742
USDCAD,20030527,142200,1.3743,1.3743,1.3743,1.3743
USDCAD,20030527,142400,1.3742,1.3744,1.3742,1.3744
USDCAD,20030527,142600,1.3745,1.3751,1.3745,1.3751
USDCAD,20030527,142700,1.3752,1.3752,1.3749,1.3749
USDCAD,20030527,142800,1.3748,1.3749,1.3744,1.3744
USDCAD,20030527,142900,1.3745,1.3745,1.3745,1.3745
USDCAD,20030527,143000,1.3744,1.3744,1.3737,1.3737
USDCAD,20030527,143100,1.3736,1.3738,1.3736,1.3738
USDCAD,20030527,143200,1.3737,1.3738,1.3737,1.3738
USDCAD,20030527,143300,1.3737,1.3738,1.3735,1.3738
USDCAD,20030527,143400,1.3739,1.3747,1.3739,1.3745
USDCAD,20030527,143700,1.3747,1.3753,1.3747,1.3753
USDCAD,20030527,143800,1.3752,1.3752,1.3751,1.3751
USDCAD,20030527,143900,1.3749,1.3749,1.3746,1.3748
USDCAD,20030527,144000,1.3749,1.3749,1.3749,1.3749
USDCAD,20030527,144100,1.3750,1.3750,1.3750,1.3750
USDCAD,20030527,144300,1.3749,1.3750,1.3749,1.3750
USDCAD,20030527,144400,1.3751,1.3753,1.3751,1.3753
USDCAD,20030527,144500,1.3752,1.3752,1.3751,1.3751
USDCAD,20030527,144600,1.3750,1.3750,1.3749,1.3750
USDCAD,20030527,144700,1.3749,1.3749,1.3748,1.3748
USDCAD,20030527,145100,1.3749,1.3750,1.3749,1.3750
USDCAD,20030527,145200,1.3749,1.3750,1.3749,1.3750
USDCAD,20030527,145400,1.3749,1.3751,1.3749,1.3749
USDCAD,20030527,145600,1.3748,1.3748,1.3746,1.3746
USDCAD,20030527,145800,1.3745,1.3745,1.3745,1.3745
USDCAD,20030527,145900,1.3746,1.3746,1.3746,1.3746
USDCAD,20030527,150100,1.3747,1.3747,1.3747,1.3747
USDCAD,20030527,150200,1.3748,1.3748,1.3747,1.3747
USDCAD,20030527,150400,1.3748,1.3748,1.3748,1.3748
USDCAD,20030527,150500,1.3749,1.3749,1.3749,1.3749
USDCAD,20030527,150600,1.3748,1.3748,1.3747,1.3747
USDCAD,20030527,150800,1.3746,1.3746,1.3746,1.3746
USDCAD,20030527,150900,1.3745,1.3745,1.3745,1.3745
USDCAD,20030527,151300,1.3744,1.3744,1.3744,1.3744
USDCAD,20030527,151500,1.3743,1.3743,1.3742,1.3742
USDCAD,20030527,151600,1.3743,1.3743,1.3742,1.3742
USDCAD,20030527,151700,1.3741,1.3741,1.3741,1.3741
USDCAD,20030527,151800,1.3740,1.3740,1.3738,1.3738
USDCAD,20030527,151900,1.3739,1.3739,1.3738,1.3739
USDCAD,20030527,152000,1.3740,1.3740,1.3738,1.3738
USDCAD,20030527,152100,1.3737,1.3737,1.3735,1.3735
USDCAD,20030527,152200,1.3734,1.3735,1.3734,1.3735
USDCAD,20030527,152300,1.3736,1.3736,1.3734,1.3736
USDCAD,20030527,152400,1.3737,1.3738,1.3736,1.3737
USDCAD,20030527,152500,1.3738,1.3738,1.3736,1.3736
USDCAD,20030527,152600,1.3735,1.3735,1.3729,1.3729
USDCAD,20030527,152700,1.3728,1.3728,1.3724,1.3724
USDCAD,20030527,152800,1.3723,1.3723,1.3720,1.3720
USDCAD,20030527,152900,1.3719,1.3722,1.3719,1.3722
USDCAD,20030527,153000,1.3723,1.3723,1.3722,1.3723
USDCAD,20030527,153100,1.3722,1.3723,1.3722,1.3723
USDCAD,20030527,153200,1.3721,1.3722,1.3719,1.3720
USDCAD,20030527,153300,1.3718,1.3718,1.3717,1.3717
USDCAD,20030527,153400,1.3718,1.3718,1.3717,1.3717
USDCAD,20030527,153500,1.3716,1.3716,1.3714,1.3714
USDCAD,20030527,153600,1.3713,1.3713,1.3707,1.3709
USDCAD,20030527,153700,1.3708,1.3711,1.3707,1.3711
USDCAD,20030527,153800,1.3712,1.3716,1.3712,1.3716
USDCAD,20030527,153900,1.3717,1.3718,1.3716,1.3716
USDCAD,20030527,154000,1.3715,1.3715,1.3715,1.3715
USDCAD,20030527,154100,1.3714,1.3714,1.3714,1.3714
USDCAD,20030527,154200,1.3712,1.3712,1.3711,1.3711
USDCAD,20030527,154300,1.3712,1.3713,1.3712,1.3712
USDCAD,20030527,154400,1.3711,1.3711,1.3711,1.3711
USDCAD,20030527,154900,1.3711,1.3713,1.3711,1.3713
USDCAD,20030527,155000,1.3714,1.3715,1.3713,1.3713
USDCAD,20030527,155100,1.3714,1.3715,1.3713,1.3713
USDCAD,20030527,155200,1.3712,1.3714,1.3712,1.3713
USDCAD,20030527,155300,1.3712,1.3713,1.3712,1.3713
USDCAD,20030527,155400,1.3715,1.3715,1.3714,1.3714
USDCAD,20030527,155500,1.3715,1.3715,1.3715,1.3715
USDCAD,20030527,155600,1.3714,1.3714,1.3712,1.3712
USDCAD,20030527,155700,1.3711,1.3711,1.3711,1.3711
USDCAD,20030527,155800,1.3712,1.3714,1.3712,1.3714
USDCAD,20030527,155900,1.3715,1.3722,1.3715,1.3722
USDCAD,20030527,160000,1.3723,1.3727,1.3723,1.3723
USDCAD,20030527,160100,1.3724,1.3725,1.3716,1.3716
USDCAD,20030527,160200,1.3714,1.3715,1.3712,1.3714
USDCAD,20030527,160300,1.3715,1.3717,1.3715,1.3717
USDCAD,20030527,160400,1.3720,1.3725,1.3720,1.3725
USDCAD,20030527,160500,1.3724,1.3728,1.3724,1.3728
USDCAD,20030527,160600,1.3729,1.3731,1.3729,1.3730
USDCAD,20030527,160700,1.3731,1.3734,1.3731,1.3734
USDCAD,20030527,160800,1.3735,1.3735,1.3734,1.3734
USDCAD,20030527,160900,1.3733,1.3733,1.3731,1.3731
USDCAD,20030527,161000,1.3729,1.3730,1.3726,1.3729
USDCAD,20030527,161100,1.3730,1.3730,1.3729,1.3730
USDCAD,20030527,161200,1.3729,1.3729,1.3729,1.3729
USDCAD,20030527,161300,1.3728,1.3732,1.3728,1.3732
USDCAD,20030527,161400,1.3734,1.3734,1.3733,1.3733
USDCAD,20030527,161600,1.3734,1.3734,1.3732,1.3732
USDCAD,20030527,161700,1.3731,1.3731,1.3730,1.3730
USDCAD,20030527,161800,1.3729,1.3729,1.3728,1.3729
USDCAD,20030527,161900,1.3728,1.3728,1.3728,1.3728
USDCAD,20030527,162000,1.3729,1.3730,1.3729,1.3730
USDCAD,20030527,162100,1.3731,1.3731,1.3729,1.3729
USDCAD,20030527,162200,1.3728,1.3734,1.3728,1.3734
USDCAD,20030527,162700,1.3734,1.3734,1.3734,1.3734
USDCAD,20030527,162800,1.3735,1.3738,1.3735,1.3738
USDCAD,20030527,162900,1.3739,1.3740,1.3738,1.3740
USDCAD,20030527,163000,1.3741,1.3743,1.3741,1.3742
USDCAD,20030527,163100,1.3741,1.3741,1.3740,1.3740
USDCAD,20030527,163200,1.3739,1.3740,1.3739,1.3740
USDCAD,20030527,163300,1.3741,1.3742,1.3741,1.3742
USDCAD,20030527,163500,1.3741,1.3742,1.3741,1.3742
USDCAD,20030527,163600,1.3743,1.3744,1.3743,1.3744
USDCAD,20030527,163700,1.3745,1.3746,1.3744,1.3745
USDCAD,20030527,163800,1.3746,1.3749,1.3746,1.3748
USDCAD,20030527,163900,1.3747,1.3748,1.3745,1.3745
USDCAD,20030527,164000,1.3744,1.3747,1.3744,1.3747
USDCAD,20030527,164100,1.3746,1.3748,1.3745,1.3746
USDCAD,20030527,164200,1.3748,1.3749,1.3748,1.3749
USDCAD,20030527,164300,1.3750,1.3751,1.3750,1.3751
USDCAD,20030527,164400,1.3752,1.3753,1.3752,1.3753
USDCAD,20030527,164500,1.3754,1.3754,1.3748,1.3748
USDCAD,20030527,164600,1.3749,1.3749,1.3743,1.3743
USDCAD,20030527,164700,1.3742,1.3742,1.3737,1.3737
USDCAD,20030527,164800,1.3736,1.3736,1.3734,1.3734
USDCAD,20030527,164900,1.3732,1.3732,1.3732,1.3732
USDCAD,20030527,165000,1.3733,1.3736,1.3733,1.3736
USDCAD,20030527,165100,1.3737,1.3737,1.3736,1.3736
USDCAD,20030527,165200,1.3735,1.3737,1.3735,1.3737
USDCAD,20030527,165300,1.3736,1.3736,1.3735,1.3735
USDCAD,20030527,165400,1.3734,1.3735,1.3731,1.3731
USDCAD,20030527,165500,1.3732,1.3732,1.3731,1.3731
USDCAD,20030527,165600,1.3730,1.3734,1.3730,1.3734
USDCAD,20030527,165800,1.3733,1.3733,1.3729,1.3729
USDCAD,20030527,165900,1.3728,1.3730,1.3728,1.3730
USDCAD,20030527,170000,1.3731,1.3731,1.3729,1.3731
USDCAD,20030527,170100,1.3732,1.3734,1.3732,1.3734
USDCAD,20030527,170200,1.3735,1.3737,1.3735,1.3736
USDCAD,20030527,170300,1.3737,1.3737,1.3736,1.3736
USDCAD,20030527,170500,1.3737,1.3738,1.3737,1.3738
USDCAD,20030527,170800,1.3741,1.3741,1.3741,1.3741
USDCAD,20030527,170900,1.3745,1.3745,1.3745,1.3745
USDCAD,20030527,171000,1.3744,1.3744,1.3743,1.3744
USDCAD,20030527,171100,1.3743,1.3743,1.3742,1.3742
USDCAD,20030527,171300,1.3741,1.3741,1.3740,1.3740
USDCAD,20030527,171500,1.3741,1.3741,1.3741,1.3741
USDCAD,20030527,171700,1.3742,1.3743,1.3741,1.3743
USDCAD,20030527,171800,1.3744,1.3746,1.3743,1.3743
USDCAD,20030527,171900,1.3744,1.3744,1.3743,1.3743
USDCAD,20030527,172000,1.3742,1.3744,1.3742,1.3743
USDCAD,20030527,172200,1.3742,1.3744,1.3742,1.3743
USDCAD,20030527,172300,1.3744,1.3748,1.3744,1.3748
USDCAD,20030527,172400,1.3746,1.3748,1.3746,1.3748
USDCAD,20030527,172500,1.3745,1.3746,1.3745,1.3746
USDCAD,20030527,172600,1.3747,1.3747,1.3746,1.3746
USDCAD,20030527,172800,1.3747,1.3747,1.3746,1.3746
USDCAD,20030527,172900,1.3747,1.3747,1.3746,1.3746
USDCAD,20030527,173200,1.3745,1.3745,1.3745,1.3745
USDCAD,20030527,173300,1.3746,1.3748,1.3746,1.3748
USDCAD,20030527,173400,1.3749,1.3749,1.3749,1.3749
USDCAD,20030527,173500,1.3750,1.3750,1.3749,1.3749
USDCAD,20030527,173600,1.3750,1.3751,1.3749,1.3749
USDCAD,20030527,173700,1.3748,1.3750,1.3748,1.3749
USDCAD,20030527,173800,1.3750,1.3752,1.3749,1.3750
USDCAD,20030527,173900,1.3749,1.3750,1.3749,1.3749
USDCAD,20030527,174000,1.3748,1.3748,1.3748,1.3748
USDCAD,20030527,174100,1.3747,1.3748,1.3747,1.3747
USDCAD,20030527,174200,1.3746,1.3748,1.3746,1.3748
USDCAD,20030527,174600,1.3746,1.3748,1.3745,1.3746
USDCAD,20030527,174700,1.3745,1.3745,1.3742,1.3742
USDCAD,20030527,174800,1.3743,1.3743,1.3743,1.3743
USDCAD,20030527,174900,1.3742,1.3742,1.3742,1.3742
USDCAD,20030527,175100,1.3743,1.3743,1.3743,1.3743
USDCAD,20030527,175200,1.3742,1.3742,1.3741,1.3741
USDCAD,20030527,175400,1.3740,1.3742,1.3740,1.3742
USDCAD,20030527,175500,1.3740,1.3741,1.3740,1.3741
USDCAD,20030527,175700,1.3742,1.3743,1.3742,1.3743
USDCAD,20030527,175800,1.3742,1.3743,1.3742,1.3742
USDCAD,20030527,180000,1.3744,1.3747,1.3744,1.3747
USDCAD,20030527,180100,1.3746,1.3749,1.3746,1.3749
USDCAD,20030527,180200,1.3748,1.3748,1.3746,1.3746
USDCAD,20030527,180300,1.3745,1.3745,1.3736,1.3736
USDCAD,20030527,180400,1.3737,1.3743,1.3737,1.3741
USDCAD,20030527,180500,1.3743,1.3743,1.3742,1.3742
USDCAD,20030527,180600,1.3743,1.3744,1.3743,1.3744
USDCAD,20030527,180700,1.3743,1.3743,1.3742,1.3742
USDCAD,20030527,180800,1.3743,1.3743,1.3743,1.3743
USDCAD,20030527,181300,1.3743,1.3743,1.3741,1.3741
USDCAD,20030527,181400,1.3740,1.3740,1.3740,1.3740
USDCAD,20030527,181600,1.3739,1.3739,1.3735,1.3735
USDCAD,20030527,181700,1.3736,1.3736,1.3736,1.3736
USDCAD,20030527,181800,1.3735,1.3735,1.3735,1.3735
USDCAD,20030527,181900,1.3736,1.3737,1.3736,1.3737
USDCAD,20030527,182100,1.3738,1.3738,1.3738,1.3738
USDCAD,20030527,182200,1.3739,1.3739,1.3738,1.3739
USDCAD,20030527,182300,1.3738,1.3738,1.3737,1.3737
USDCAD,20030527,182800,1.3737,1.3738,1.3737,1.3738
USDCAD,20030527,182900,1.3739,1.3741,1.3738,1.3738
USDCAD,20030527,183000,1.3737,1.3737,1.3735,1.3735
USDCAD,20030527,183100,1.3736,1.3737,1.3735,1.3737
USDCAD,20030527,183200,1.3736,1.3736,1.3734,1.3734
USDCAD,20030527,183300,1.3733,1.3733,1.3726,1.3726
USDCAD,20030527,183400,1.3725,1.3725,1.3725,1.3725
USDCAD,20030527,183600,1.3726,1.3727,1.3726,1.3727
USDCAD,20030527,183800,1.3728,1.3730,1.3728,1.3730
USDCAD,20030527,184100,1.3729,1.3729,1.3728,1.3728
USDCAD,20030527,184300,1.3726,1.3726,1.3726,1.3726
USDCAD,20030527,184400,1.3725,1.3727,1.3725,1.3725
USDCAD,20030527,184800,1.3726,1.3726,1.3726,1.3726
USDCAD,20030527,184900,1.3725,1.3725,1.3725,1.3725
USDCAD,20030527,185000,1.3726,1.3726,1.3726,1.3726
USDCAD,20030527,185100,1.3727,1.3727,1.3725,1.3726
USDCAD,20030527,185200,1.3727,1.3727,1.3727,1.3727
USDCAD,20030527,185400,1.3728,1.3731,1.3728,1.3731
USDCAD,20030527,185600,1.3728,1.3729,1.3728,1.3729
USDCAD,20030527,185700,1.3731,1.3731,1.3730,1.3730
USDCAD,20030527,185800,1.3729,1.3731,1.3729,1.3731
USDCAD,20030527,185900,1.3730,1.3730,1.3730,1.3730
USDCAD,20030527,190000,1.3731,1.3732,1.3731,1.3732
USDCAD,20030527,190500,1.3731,1.3731,1.3730,1.3730
USDCAD,20030527,190700,1.3729,1.3729,1.3729,1.3729
USDCAD,20030527,191000,1.3730,1.3731,1.3730,1.3731
USDCAD,20030527,191100,1.3732,1.3734,1.3732,1.3734
USDCAD,20030527,191200,1.3733,1.3733,1.3731,1.3731
USDCAD,20030527,191300,1.3730,1.3730,1.3729,1.3729
USDCAD,20030527,191400,1.3728,1.3728,1.3727,1.3728
USDCAD,20030527,191500,1.3729,1.3733,1.3729,1.3732
USDCAD,20030527,191600,1.3731,1.3734,1.3731,1.3734
USDCAD,20030527,191800,1.3737,1.3737,1.3736,1.3736
USDCAD,20030527,191900,1.3737,1.3737,1.3736,1.3736
USDCAD,20030527,192000,1.3737,1.3738,1.3737,1.3738
USDCAD,20030527,192100,1.3740,1.3741,1.3740,1.3740
USDCAD,20030527,192400,1.3741,1.3741,1.3741,1.3741
USDCAD,20030527,192500,1.3742,1.3742,1.3742,1.3742
USDCAD,20030527,192600,1.3741,1.3741,1.3740,1.3741
USDCAD,20030527,192700,1.3742,1.3745,1.3742,1.3745
USDCAD,20030527,192900,1.3744,1.3744,1.3742,1.3742
USDCAD,20030527,193000,1.3743,1.3743,1.3742,1.3742
USDCAD,20030527,193500,1.3741,1.3741,1.3741,1.3741
USDCAD,20030527,193800,1.3740,1.3740,1.3738,1.3738
USDCAD,20030527,193900,1.3737,1.3737,1.3737,1.3737
USDCAD,20030527,194000,1.3736,1.3736,1.3736,1.3736
USDCAD,20030527,194200,1.3739,1.3740,1.3738,1.3739
USDCAD,20030527,194300,1.3738,1.3739,1.3738,1.3739
USDCAD,20030527,194500,1.3741,1.3741,1.3741,1.3741
USDCAD,20030527,194600,1.3739,1.3740,1.3738,1.3740
USDCAD,20030527,194800,1.3738,1.3740,1.3738,1.3740
USDCAD,20030527,194900,1.3739,1.3739,1.3738,1.3738
USDCAD,20030527,195000,1.3739,1.3739,1.3739,1.3739
USDCAD,20030527,195100,1.3736,1.3739,1.3735,1.3739
USDCAD,20030527,195200,1.3738,1.3738,1.3737,1.3737
USDCAD,20030527,195300,1.3738,1.3738,1.3738,1.3738
USDCAD,20030527,195400,1.3737,1.3737,1.3736,1.3736
USDCAD,20030527,195500,1.3737,1.3737,1.3737,1.3737
USDCAD,20030527,195600,1.3736,1.3736,1.3736,1.3736
USDCAD,20030527,200100,1.3737,1.3740,1.3737,1.3740
USDCAD,20030527,200200,1.3741,1.3742,1.3741,1.3742
USDCAD,20030527,200300,1.3741,1.3741,1.3739,1.3740
USDCAD,20030527,200400,1.3741,1.3743,1.3741,1.3743
USDCAD,20030527,200500,1.3744,1.3744,1.3744,1.3744
USDCAD,20030527,200600,1.3743,1.3743,1.3742,1.3742
USDCAD,20030527,201000,1.3743,1.3743,1.3743,1.3743
USDCAD,20030527,201100,1.3742,1.3742,1.3742,1.3742
USDCAD,20030527,201300,1.3741,1.3741,1.3740,1.3740
USDCAD,20030527,201400,1.3741,1.3741,1.3741,1.3741
USDCAD,20030527,201600,1.3742,1.3742,1.3742,1.3742
USDCAD,20030527,201700,1.3743,1.3743,1.3743,1.3743
USDCAD,20030527,201800,1.3742,1.3742,1.3742,1.3742
USDCAD,20030527,202100,1.3741,1.3741,1.3741,1.3741
USDCAD,20030527,202200,1.3742,1.3742,1.3742,1.3742
USDCAD,20030527,202400,1.3741,1.3741,1.3740,1.3740
USDCAD,20030527,202500,1.3739,1.3739,1.3739,1.3739
USDCAD,20030527,202600,1.3738,1.3738,1.3737,1.3737
USDCAD,20030527,202700,1.3736,1.3736,1.3736,1.3736
USDCAD,20030527,202800,1.3735,1.3735,1.3735,1.3735
USDCAD,20030527,202900,1.3734,1.3734,1.3734,1.3734
USDCAD,20030527,203000,1.3735,1.3735,1.3735,1.3735
USDCAD,20030527,203500,1.3735,1.3735,1.3735,1.3735
USDCAD,20030527,203600,1.3734,1.3735,1.3734,1.3735
USDCAD,20030527,203700,1.3734,1.3734,1.3728,1.3732
USDCAD,20030527,203800,1.3731,1.3733,1.3731,1.3731
USDCAD,20030527,203900,1.3732,1.3732,1.3731,1.3732
USDCAD,20030527,204000,1.3731,1.3732,1.3731,1.3732
USDCAD,20030527,204200,1.3733,1.3733,1.3733,1.3733
USDCAD,20030527,204300,1.3734,1.3734,1.3734,1.3734
USDCAD,20030527,204400,1.3735,1.3735,1.3735,1.3735
USDCAD,20030527,204500,1.3737,1.3738,1.3737,1.3737
USDCAD,20030527,204600,1.3736,1.3736,1.3734,1.3734
USDCAD,20030527,204700,1.3732,1.3736,1.3732,1.3736
USDCAD,20030527,204800,1.3739,1.3739,1.3739,1.3739
USDCAD,20030527,204900,1.3738,1.3739,1.3737,1.3738
USDCAD,20030527,205000,1.3739,1.3739,1.3739,1.3739
USDCAD,20030527,205100,1.3741,1.3742,1.3741,1.3742
USDCAD,20030527,205200,1.3743,1.3743,1.3743,1.3743
USDCAD,20030527,205300,1.3744,1.3745,1.3744,1.3744
USDCAD,20030527,205700,1.3745,1.3747,1.3744,1.3747
USDCAD,20030527,205800,1.3748,1.3749,1.3747,1.3748
USDCAD,20030527,205900,1.3747,1.3747,1.3746,1.3746
USDCAD,20030527,210100,1.3745,1.3745,1.3742,1.3742
USDCAD,20030527,210200,1.3743,1.3743,1.3742,1.3742
USDCAD,20030527,210300,1.3741,1.3741,1.3741,1.3741
USDCAD,20030527,210500,1.3742,1.3742,1.3742,1.3742
USDCAD,20030527,210600,1.3743,1.3744,1.3743,1.3744
USDCAD,20030527,210700,1.3745,1.3745,1.3744,1.3744
USDCAD,20030527,210800,1.3745,1.3749,1.3745,1.3749
USDCAD,20030527,210900,1.3750,1.3752,1.3750,1.3752
USDCAD,20030527,211000,1.3751,1.3751,1.3750,1.3750
USDCAD,20030527,211100,1.3751,1.3752,1.3751,1.3752
USDCAD,20030527,211300,1.3751,1.3751,1.3750,1.3750
USDCAD,20030527,211500,1.3751,1.3752,1.3751,1.3752
USDCAD,20030527,211600,1.3753,1.3753,1.3753,1.3753
USDCAD,20030527,211700,1.3754,1.3754,1.3752,1.3752
USDCAD,20030527,211800,1.3753,1.3753,1.3753,1.3753
USDCAD,20030527,211900,1.3752,1.3753,1.3752,1.3753
USDCAD,20030527,212000,1.3754,1.3754,1.3752,1.3752
USDCAD,20030527,212100,1.3753,1.3754,1.3752,1.3752
USDCAD,20030527,212300,1.3753,1.3754,1.3752,1.3752
USDCAD,20030527,212400,1.3751,1.3752,1.3751,1.3751
USDCAD,20030527,212600,1.3750,1.3751,1.3750,1.3751
USDCAD,20030527,212700,1.3752,1.3752,1.3752,1.3752
USDCAD,20030527,212800,1.3751,1.3752,1.3751,1.3752
USDCAD,20030527,212900,1.3751,1.3751,1.3751,1.3751
USDCAD,20030527,213000,1.3750,1.3750,1.3750,1.3750
USDCAD,20030527,213200,1.3751,1.3751,1.3750,1.3750
USDCAD,20030527,213600,1.3751,1.3752,1.3751,1.3752
USDCAD,20030527,213900,1.3751,1.3752,1.3751,1.3752
USDCAD,20030527,214100,1.3751,1.3751,1.3750,1.3750
USDCAD,20030527,214200,1.3751,1.3751,1.3751,1.3751
USDCAD,20030527,214400,1.3750,1.3750,1.3750,1.3750
USDCAD,20030527,214500,1.3751,1.3751,1.3751,1.3751
USDCAD,20030527,214600,1.3752,1.3755,1.3752,1.3754
USDCAD,20030527,214700,1.3753,1.3753,1.3753,1.3753
USDCAD,20030527,214800,1.3754,1.3754,1.3750,1.3750
USDCAD,20030527,214900,1.3751,1.3751,1.3751,1.3751
USDCAD,20030527,215000,1.3752,1.3752,1.3752,1.3752
USDCAD,20030527,215100,1.3753,1.3753,1.3752,1.3752
USDCAD,20030527,215200,1.3753,1.3756,1.3753,1.3756
USDCAD,20030527,215300,1.3757,1.3762,1.3757,1.3762
USDCAD,20030527,215400,1.3763,1.3771,1.3763,1.3771
USDCAD,20030527,215500,1.3772,1.3779,1.3772,1.3777
USDCAD,20030527,215700,1.3776,1.3776,1.3772,1.3776
USDCAD,20030527,215800,1.3775,1.3775,1.3774,1.3774
USDCAD,20030527,215900,1.3773,1.3773,1.3771,1.3771
USDCAD,20030527,220000,1.3770,1.3770,1.3769,1.3769
USDCAD,20030527,220100,1.3767,1.3768,1.3766,1.3768
USDCAD,20030527,220200,1.3769,1.3770,1.3769,1.3770
USDCAD,20030527,220500,1.3769,1.3769,1.3768,1.3768
USDCAD,20030527,220600,1.3767,1.3768,1.3767,1.3767
USDCAD,20030527,220800,1.3768,1.3768,1.3768,1.3768
USDCAD,20030527,220900,1.3767,1.3767,1.3766,1.3766
USDCAD,20030527,221000,1.3767,1.3767,1.3767,1.3767
USDCAD,20030527,221200,1.3768,1.3768,1.3768,1.3768
USDCAD,20030527,221300,1.3769,1.3769,1.3769,1.3769
USDCAD,20030527,221500,1.3768,1.3768,1.3767,1.3767
USDCAD,20030527,222000,1.3766,1.3767,1.3766,1.3767
USDCAD,20030527,222100,1.3766,1.3766,1.3766,1.3766
USDCAD,20030527,222200,1.3767,1.3767,1.3766,1.3766
USDCAD,20030527,222300,1.3765,1.3765,1.3765,1.3765
USDCAD,20030527,222500,1.3766,1.3766,1.3766,1.3766
USDCAD,20030527,222600,1.3765,1.3765,1.3765,1.3765
USDCAD,20030527,222800,1.3766,1.3766,1.3766,1.3766
USDCAD,20030527,223300,1.3766,1.3766,1.3766,1.3766
USDCAD,20030527,223500,1.3765,1.3765,1.3762,1.3762
USDCAD,20030527,223600,1.3760,1.3760,1.3755,1.3755
USDCAD,20030527,223700,1.3756,1.3757,1.3756,1.3757
USDCAD,20030527,223800,1.3760,1.3760,1.3760,1.3760
USDCAD,20030527,223900,1.3762,1.3762,1.3761,1.3761
USDCAD,20030527,224000,1.3760,1.3760,1.3760,1.3760
USDCAD,20030527,224100,1.3759,1.3759,1.3759,1.3759
USDCAD,20030527,224200,1.3760,1.3760,1.3759,1.3759
USDCAD,20030527,224300,1.3760,1.3762,1.3760,1.3762
USDCAD,20030527,224400,1.3763,1.3765,1.3763,1.3765
USDCAD,20030527,224600,1.3763,1.3763,1.3762,1.3762
USDCAD,20030527,225000,1.3761,1.3761,1.3759,1.3759
USDCAD,20030527,225100,1.3760,1.3760,1.3759,1.3759
USDCAD,20030527,225300,1.3758,1.3758,1.3758,1.3758
USDCAD,20030527,225500,1.3757,1.3757,1.3756,1.3756
USDCAD,20030527,225800,1.3755,1.3755,1.3755,1.3755
USDCAD,20030527,225900,1.3756,1.3756,1.3756,1.3756
USDCAD,20030527,230000,1.3755,1.3755,1.3752,1.3753
USDCAD,20030527,230500,1.3754,1.3754,1.3754,1.3754
USDCAD,20030527,230600,1.3755,1.3758,1.3755,1.3758
USDCAD,20030527,230800,1.3759,1.3761,1.3759,1.3761
USDCAD,20030527,230900,1.3760,1.3760,1.3759,1.3759
USDCAD,20030527,231200,1.3758,1.3758,1.3757,1.3757
USDCAD,20030527,231600,1.3758,1.3759,1.3758,1.3759
USDCAD,20030527,231700,1.3760,1.3761,1.3759,1.3759
USDCAD,20030527,231800,1.3757,1.3757,1.3757,1.3757
USDCAD,20030527,231900,1.3758,1.3758,1.3758,1.3758
USDCAD,20030527,232000,1.3759,1.3759,1.3759,1.3759
USDCAD,20030527,232200,1.3760,1.3760,1.3760,1.3760
USDCAD,20030527,232300,1.3761,1.3761,1.3761,1.3761
USDCAD,20030527,232400,1.3762,1.3764,1.3762,1.3764
USDCAD,20030527,232700,1.3763,1.3764,1.3763,1.3764
USDCAD,20030527,233200,1.3764,1.3764,1.3764,1.3764
USDCAD,20030527,233400,1.3765,1.3765,1.3765,1.3765
USDCAD,20030527,233500,1.3766,1.3766,1.3766,1.3766
USDCAD,20030527,234000,1.3766,1.3766,1.3766,1.3766
USDCAD,20030527,234300,1.3767,1.3767,1.3766,1.3766
USDCAD,20030527,234600,1.3765,1.3765,1.3765,1.3765
USDCAD,20030527,234800,1.3764,1.3764,1.3764,1.3764
USDCAD,20030527,235200,1.3765,1.3765,1.3765,1.3765
USDCAD,20030527,235500,1.3764,1.3764,1.3764,1.3764
USDCAD,20030527,235700,1.3765,1.3765,1.3765,1.3765
EURCAD,20030527,000200,1.6265,1.6265,1.6265,1.6265
EURCAD,20030527,000500,1.6266,1.6267,1.6266,1.6267
EURCAD,20030527,000600,1.6268,1.6268,1.6268,1.6268
EURCAD,20030527,000700,1.6269,1.6269,1.6269,1.6269
EURCAD,20030527,001000,1.6268,1.6268,1.6266,1.6266
EURCAD,20030527,001100,1.6267,1.6267,1.6265,1.6265
EURCAD,20030527,001200,1.6264,1.6264,1.6264,1.6264
EURCAD,20030527,001300,1.6263,1.6263,1.6263,1.6263
EURCAD,20030527,001400,1.6264,1.6264,1.6264,1.6264
EURCAD,20030527,001500,1.6263,1.6263,1.6262,1.6262
EURCAD,20030527,001800,1.6263,1.6264,1.6263,1.6264
EURCAD,20030527,001900,1.6265,1.6265,1.6265,1.6265
EURCAD,20030527,002100,1.6264,1.6264,1.6264,1.6264
EURCAD,20030527,002200,1.6263,1.6263,1.6263,1.6263
EURCAD,20030527,002300,1.6264,1.6264,1.6264,1.6264
EURCAD,20030527,002400,1.6265,1.6266,1.6265,1.6266
EURCAD,20030527,002500,1.6265,1.6265,1.6265,1.6265
EURCAD,20030527,002800,1.6264,1.6264,1.6264,1.6264
EURCAD,20030527,002900,1.6265,1.6265,1.6265,1.6265
EURCAD,20030527,003000,1.6266,1.6266,1.6266,1.6266
EURCAD,20030527,003100,1.6267,1.6268,1.6267,1.6268
EURCAD,20030527,003200,1.6269,1.6269,1.6269,1.6269
EURCAD,20030527,003300,1.6270,1.6270,1.6270,1.6270
EURCAD,20030527,003400,1.6271,1.6271,1.6269,1.6269
EURCAD,20030527,003500,1.6268,1.6268,1.6266,1.6266
EURCAD,20030527,003600,1.6265,1.6265,1.6261,1.6262
EURCAD,20030527,003700,1.6263,1.6263,1.6263,1.6263
EURCAD,20030527,003800,1.6262,1.6262,1.6262,1.6262
EURCAD,20030527,004100,1.6261,1.6261,1.6261,1.6261
EURCAD,20030527,004200,1.6260,1.6260,1.6259,1.6259
EURCAD,20030527,004700,1.6259,1.6259,1.6259,1.6259
EURCAD,20030527,005100,1.6260,1.6260,1.6260,1.6260
EURCAD,20030527,005200,1.6261,1.6261,1.6261,1.6261
EURCAD,20030527,005300,1.6262,1.6264,1.6262,1.6264
EURCAD,20030527,005400,1.6265,1.6265,1.6265,1.6265
EURCAD,20030527,005900,1.6265,1.6265,1.6265,1.6265
EURCAD,20030527,010300,1.6264,1.6264,1.6264,1.6264
EURCAD,20030527,010500,1.6265,1.6265,1.6265,1.6265
EURCAD,20030527,010600,1.6266,1.6266,1.6266,1.6266
EURCAD,20030527,010800,1.6267,1.6268,1.6267,1.6268
EURCAD,20030527,011200,1.6267,1.6267,1.6267,1.6267
EURCAD,20030527,011400,1.6268,1.6268,1.6268,1.6268
EURCAD,20030527,011500,1.6267,1.6267,1.6267,1.6267
EURCAD,20030527,011700,1.6268,1.6268,1.6267,1.6267
EURCAD,20030527,011900,1.6266,1.6266,1.6265,1.6266
EURCAD,20030527,012100,1.6265,1.6265,1.6265,1.6265
EURCAD,20030527,012400,1.6264,1.6264,1.6264,1.6264
EURCAD,20030527,012600,1.6263,1.6263,1.6263,1.6263
EURCAD,20030527,012800,1.6262,1.6262,1.6262,1.6262
EURCAD,20030527,013100,1.6261,1.6261,1.6261,1.6261
EURCAD,20030527,013200,1.6260,1.6260,1.6259,1.6259
EURCAD,20030527,013400,1.6258,1.6258,1.6258,1.6258
EURCAD,20030527,013500,1.6259,1.6259,1.6259,1.6259
EURCAD,20030527,013600,1.6260,1.6260,1.6260,1.6260
EURCAD,20030527,013700,1.6259,1.6260,1.6259,1.6260
EURCAD,20030527,013800,1.6261,1.6261,1.6261,1.6261
EURCAD,20030527,013900,1.6262,1.6266,1.6262,1.6266
EURCAD,20030527,014000,1.6265,1.6265,1.6265,1.6265
EURCAD,20030527,014100,1.6264,1.6264,1.6263,1.6263
EURCAD,20030527,014200,1.6262,1.6262,1.6261,1.6261
EURCAD,20030527,014300,1.6260,1.6261,1.6259,1.6261
EURCAD,20030527,014400,1.6260,1.6260,1.6260,1.6260
EURCAD,20030527,014500,1.6259,1.6259,1.6259,1.6259
EURCAD,20030527,014600,1.6258,1.6258,1.6258,1.6258
EURCAD,20030527,014700,1.6259,1.6259,1.6259,1.6259
EURCAD,20030527,014900,1.6260,1.6260,1.6260,1.6260
EURCAD,20030527,015000,1.6261,1.6261,1.6261,1.6261
EURCAD,20030527,015100,1.6262,1.6263,1.6262,1.6263
EURCAD,20030527,015200,1.6264,1.6267,1.6264,1.6267
EURCAD,20030527,015300,1.6268,1.6269,1.6268,1.6269
EURCAD,20030527,015400,1.6268,1.6270,1.6268,1.6270
EURCAD,20030527,015500,1.6271,1.6274,1.6271,1.6274
EURCAD,20030527,015600,1.6273,1.6273,1.6272,1.6272
EURCAD,20030527,015700,1.6271,1.6271,1.6268,1.6270
EURCAD,20030527,015800,1.6271,1.6271,1.6269,1.6271
EURCAD,20030527,015900,1.6272,1.6278,1.6272,1.6278
EURCAD,20030527,020000,1.6279,1.6286,1.6279,1.6286
EURCAD,20030527,020100,1.6287,1.6287,1.6286,1.6286
EURCAD,20030527,020200,1.6287,1.6290,1.6287,1.6290
EURCAD,20030527,020300,1.6291,1.6292,1.6290,1.6290
EURCAD,20030527,020400,1.6289,1.6290,1.6288,1.6290
EURCAD,20030527,020500,1.6291,1.6291,1.6291,1.6291
EURCAD,20030527,020600,1.6292,1.6294,1.6292,1.6294
EURCAD,20030527,020700,1.6295,1.6296,1.6295,1.6296
EURCAD,20030527,020800,1.6297,1.6297,1.6297,1.6297
EURCAD,20030527,020900,1.6296,1.6299,1.6296,1.6299
EURCAD,20030527,021000,1.6298,1.6298,1.6298,1.6298
EURCAD,20030527,021300,1.6297,1.6297,1.6295,1.6296
EURCAD,20030527,021400,1.6295,1.6295,1.6294,1.6294
EURCAD,20030527,021500,1.6293,1.6296,1.6293,1.6295
EURCAD,20030527,021600,1.6296,1.6296,1.6296,1.6296
EURCAD,20030527,021700,1.6297,1.6297,1.6297,1.6297
EURCAD,20030527,022000,1.6298,1.6299,1.6298,1.6299
EURCAD,20030527,022100,1.6298,1.6298,1.6298,1.6298
EURCAD,20030527,022200,1.6299,1.6299,1.6299,1.6299
EURCAD,20030527,022300,1.6298,1.6299,1.6298,1.6299
EURCAD,20030527,022400,1.6300,1.6301,1.6300,1.6301
EURCAD,20030527,022600,1.6302,1.6304,1.6302,1.6304
EURCAD,20030527,022700,1.6305,1.6306,1.6305,1.6306
EURCAD,20030527,022800,1.6307,1.6307,1.6307,1.6307
EURCAD,20030527,022900,1.6308,1.6308,1.6308,1.6308
EURCAD,20030527,023000,1.6309,1.6310,1.6309,1.6310
EURCAD,20030527,023100,1.6309,1.6309,1.6307,1.6307
EURCAD,20030527,023200,1.6306,1.6306,1.6306,1.6306
EURCAD,20030527,023300,1.6307,1.6307,1.6307,1.6307
EURCAD,20030527,023400,1.6306,1.6306,1.6303,1.6303
EURCAD,20030527,023500,1.6302,1.6302,1.6302,1.6302
EURCAD,20030527,023600,1.6301,1.6302,1.6301,1.6301
EURCAD,20030527,023800,1.6302,1.6309,1.6302,1.6309
EURCAD,20030527,023900,1.6310,1.6325,1.6310,1.6325
EURCAD,20030527,024000,1.6324,1.6324,1.6320,1.6323
EURCAD,20030527,024100,1.6325,1.6331,1.6325,1.6326
EURCAD,20030527,024300,1.6327,1.6327,1.6322,1.6322
EURCAD,20030527,024400,1.6321,1.6323,1.6321,1.6323
EURCAD,20030527,024500,1.6324,1.6324,1.6323,1.6323
EURCAD,20030527,024600,1.6322,1.6322,1.6318,1.6318
EURCAD,20030527,024800,1.6319,1.6322,1.6316,1.6316
EURCAD,20030527,024900,1.6318,1.6318,1.6310,1.6310
EURCAD,20030527,025000,1.6309,1.6311,1.6308,1.6311
EURCAD,20030527,025100,1.6312,1.6312,1.6309,1.6310
EURCAD,20030527,025200,1.6311,1.6311,1.6311,1.6311
EURCAD,20030527,025300,1.6312,1.6313,1.6312,1.6313
EURCAD,20030527,025400,1.6312,1.6312,1.6311,1.6311
EURCAD,20030527,025500,1.6312,1.6312,1.6311,1.6311
EURCAD,20030527,025600,1.6310,1.6314,1.6310,1.6314
EURCAD,20030527,025700,1.6313,1.6313,1.6310,1.6310
EURCAD,20030527,025800,1.6309,1.6309,1.6308,1.6308
EURCAD,20030527,025900,1.6307,1.6307,1.6306,1.6306
EURCAD,20030527,030000,1.6305,1.6305,1.6300,1.6302
EURCAD,20030527,030100,1.6303,1.6308,1.6303,1.6306
EURCAD,20030527,030200,1.6305,1.6306,1.6305,1.6305
EURCAD,20030527,030300,1.6304,1.6304,1.6303,1.6303
EURCAD,20030527,030400,1.6302,1.6302,1.6296,1.6297
EURCAD,20030527,030500,1.6295,1.6295,1.6291,1.6294
EURCAD,20030527,030600,1.6295,1.6297,1.6290,1.6290
EURCAD,20030527,030700,1.6288,1.6290,1.6288,1.6290
EURCAD,20030527,030800,1.6291,1.6293,1.6291,1.6291
EURCAD,20030527,030900,1.6292,1.6292,1.6292,1.6292
EURCAD,20030527,031000,1.6293,1.6294,1.6293,1.6293
EURCAD,20030527,031100,1.6292,1.6292,1.6292,1.6292
EURCAD,20030527,031200,1.6291,1.6291,1.6291,1.6291
EURCAD,20030527,031300,1.6290,1.6290,1.6287,1.6288
EURCAD,20030527,031400,1.6287,1.6287,1.6284,1.6284
EURCAD,20030527,031500,1.6283,1.6286,1.6283,1.6286
EURCAD,20030527,031600,1.6285,1.6286,1.6285,1.6286
EURCAD,20030527,031700,1.6285,1.6286,1.6284,1.6284
EURCAD,20030527,031800,1.6283,1.6285,1.6283,1.6284
EURCAD,20030527,031900,1.6283,1.6283,1.6283,1.6283
EURCAD,20030527,032000,1.6282,1.6282,1.6281,1.6281
EURCAD,20030527,032100,1.6280,1.6280,1.6279,1.6279
EURCAD,20030527,032200,1.6280,1.6280,1.6271,1.6271
EURCAD,20030527,032300,1.6270,1.6270,1.6268,1.6269
EURCAD,20030527,032400,1.6270,1.6278,1.6270,1.6278
EURCAD,20030527,032500,1.6279,1.6280,1.6277,1.6277
EURCAD,20030527,032600,1.6278,1.6280,1.6276,1.6276
EURCAD,20030527,032700,1.6277,1.6277,1.6276,1.6277
EURCAD,20030527,032800,1.6276,1.6280,1.6276,1.6280
EURCAD,20030527,032900,1.6281,1.6281,1.6280,1.6281
EURCAD,20030527,033000,1.6282,1.6282,1.6279,1.6279
EURCAD,20030527,033100,1.6280,1.6280,1.6280,1.6280
EURCAD,20030527,033200,1.6281,1.6282,1.6280,1.6282
EURCAD,20030527,033300,1.6281,1.6281,1.6281,1.6281
EURCAD,20030527,033400,1.6280,1.6282,1.6280,1.6282
EURCAD,20030527,033600,1.6281,1.6281,1.6278,1.6278
EURCAD,20030527,033700,1.6279,1.6279,1.6279,1.6279
EURCAD,20030527,033800,1.6280,1.6280,1.6280,1.6280
EURCAD,20030527,034000,1.6279,1.6279,1.6279,1.6279
EURCAD,20030527,034100,1.6280,1.6280,1.6278,1.6278
EURCAD,20030527,034500,1.6277,1.6277,1.6277,1.6277
EURCAD,20030527,034600,1.6276,1.6276,1.6274,1.6274
EURCAD,20030527,034700,1.6273,1.6273,1.6273,1.6273
EURCAD,20030527,034800,1.6274,1.6274,1.6274,1.6274
EURCAD,20030527,034900,1.6275,1.6275,1.6275,1.6275
EURCAD,20030527,035000,1.6274,1.6275,1.6274,1.6275
EURCAD,20030527,035100,1.6274,1.6274,1.6272,1.6274
EURCAD,20030527,035200,1.6275,1.6276,1.6274,1.6275
EURCAD,20030527,035400,1.6274,1.6276,1.6274,1.6276
EURCAD,20030527,035500,1.6277,1.6277,1.6277,1.6277
EURCAD,20030527,035600,1.6276,1.6276,1.6276,1.6276
EURCAD,20030527,035700,1.6275,1.6275,1.6271,1.6271
EURCAD,20030527,035800,1.6270,1.6270,1.6269,1.6269
EURCAD,20030527,035900,1.6270,1.6270,1.6270,1.6270
EURCAD,20030527,040100,1.6271,1.6271,1.6271,1.6271
EURCAD,20030527,040200,1.6270,1.6272,1.6270,1.6272
EURCAD,20030527,040400,1.6271,1.6271,1.6268,1.6268
EURCAD,20030527,040500,1.6267,1.6267,1.6266,1.6266
EURCAD,20030527,040600,1.6265,1.6266,1.6263,1.6266
EURCAD,20030527,040700,1.6267,1.6267,1.6267,1.6267
EURCAD,20030527,040800,1.6268,1.6269,1.6268,1.6269
EURCAD,20030527,040900,1.6268,1.6268,1.6268,1.6268
EURCAD,20030527,041000,1.6267,1.6267,1.6267,1.6267
EURCAD,20030527,041100,1.6268,1.6268,1.6268,1.6268
EURCAD,20030527,041300,1.6267,1.6267,1.6267,1.6267
EURCAD,20030527,041400,1.6268,1.6269,1.6268,1.6269
EURCAD,20030527,041500,1.6268,1.6268,1.6268,1.6268
EURCAD,20030527,041600,1.6269,1.6270,1.6269,1.6270
EURCAD,20030527,041700,1.6269,1.6272,1.6268,1.6272
EURCAD,20030527,041800,1.6273,1.6273,1.6273,1.6273
EURCAD,20030527,041900,1.6272,1.6272,1.6272,1.6272
EURCAD,20030527,042000,1.6273,1.6273,1.6269,1.6269
EURCAD,20030527,042100,1.6270,1.6270,1.6266,1.6266
EURCAD,20030527,042400,1.6267,1.6267,1.6266,1.6267
EURCAD,20030527,042500,1.6268,1.6268,1.6268,1.6268
EURCAD,20030527,042700,1.6269,1.6269,1.6269,1.6269
EURCAD,20030527,043000,1.6270,1.6270,1.6270,1.6270
EURCAD,20030527,043400,1.6269,1.6269,1.6269,1.6269
EURCAD,20030527,043500,1.6268,1.6268,1.6267,1.6267
EURCAD,20030527,043700,1.6266,1.6266,1.6266,1.6266
EURCAD,20030527,043800,1.6265,1.6265,1.6264,1.6264
EURCAD,20030527,043900,1.6263,1.6263,1.6263,1.6263
EURCAD,20030527,044000,1.6264,1.6265,1.6264,1.6265
EURCAD,20030527,044300,1.6266,1.6266,1.6266,1.6266
EURCAD,20030527,044600,1.6267,1.6267,1.6267,1.6267
EURCAD,20030527,044700,1.6268,1.6268,1.6267,1.6268
EURCAD,20030527,045000,1.6267,1.6267,1.6266,1.6266
EURCAD,20030527,045200,1.6265,1.6265,1.6264,1.6264
EURCAD,20030527,045300,1.6263,1.6263,1.6263,1.6263
EURCAD,20030527,045400,1.6262,1.6263,1.6261,1.6263
EURCAD,20030527,045500,1.6262,1.6264,1.6262,1.6264
EURCAD,20030527,045600,1.6263,1.6267,1.6263,1.6267
EURCAD,20030527,045900,1.6268,1.6269,1.6268,1.6269
EURCAD,20030527,050000,1.6270,1.6271,1.6270,1.6271
EURCAD,20030527,050300,1.6272,1.6272,1.6272,1.6272
EURCAD,20030527,050400,1.6271,1.6271,1.6270,1.6270
EURCAD,20030527,050500,1.6269,1.6269,1.6269,1.6269
EURCAD,20030527,050600,1.6270,1.6270,1.6268,1.6268
EURCAD,20030527,050700,1.6267,1.6267,1.6267,1.6267
EURCAD,20030527,050800,1.6268,1.6269,1.6268,1.6269
EURCAD,20030527,050900,1.6268,1.6268,1.6267,1.6267
EURCAD,20030527,051200,1.6266,1.6266,1.6266,1.6266
EURCAD,20030527,051500,1.6267,1.6267,1.6267,1.6267
EURCAD,20030527,051700,1.6268,1.6268,1.6268,1.6268
EURCAD,20030527,052200,1.6268,1.6268,1.6268,1.6268
EURCAD,20030527,052400,1.6267,1.6267,1.6265,1.6265
EURCAD,20030527,052500,1.6264,1.6264,1.6263,1.6263
EURCAD,20030527,052600,1.6262,1.6262,1.6261,1.6261
EURCAD,20030527,053100,1.6260,1.6260,1.6259,1.6259
EURCAD,20030527,053200,1.6258,1.6258,1.6256,1.6256
EURCAD,20030527,053300,1.6257,1.6258,1.6257,1.6258
EURCAD,20030527,053400,1.6259,1.6259,1.6258,1.6258
EURCAD,20030527,053500,1.6257,1.6258,1.6257,1.6258
EURCAD,20030527,053600,1.6259,1.6259,1.6259,1.6259
EURCAD,20030527,053800,1.6260,1.6260,1.6260,1.6260
EURCAD,20030527,054000,1.6259,1.6259,1.6259,1.6259
EURCAD,20030527,054100,1.6260,1.6260,1.6260,1.6260
EURCAD,20030527,054400,1.6261,1.6261,1.6261,1.6261
EURCAD,20030527,054600,1.6262,1.6264,1.6262,1.6264
EURCAD,20030527,054800,1.6265,1.6270,1.6265,1.6270
EURCAD,20030527,054900,1.6271,1.6272,1.6271,1.6272
EURCAD,20030527,055200,1.6271,1.6271,1.6271,1.6271
EURCAD,20030527,055300,1.6270,1.6270,1.6268,1.6268
EURCAD,20030527,055700,1.6267,1.6267,1.6267,1.6267
EURCAD,20030527,055900,1.6268,1.6268,1.6268,1.6268
EURCAD,20030527,060100,1.6269,1.6269,1.6269,1.6269
EURCAD,20030527,060300,1.6268,1.6268,1.6268,1.6268
EURCAD,20030527,060400,1.6269,1.6269,1.6269,1.6269
EURCAD,20030527,060900,1.6269,1.6269,1.6269,1.6269
EURCAD,20030527,061000,1.6268,1.6268,1.6268,1.6268
EURCAD,20030527,061500,1.6268,1.6268,1.6268,1.6268
EURCAD,20030527,061600,1.6269,1.6269,1.6269,1.6269
EURCAD,20030527,061700,1.6268,1.6268,1.6267,1.6267
EURCAD,20030527,061800,1.6268,1.6268,1.6268,1.6268
EURCAD,20030527,061900,1.6269,1.6269,1.6269,1.6269
EURCAD,20030527,062000,1.6270,1.6270,1.6270,1.6270
EURCAD,20030527,062100,1.6271,1.6271,1.6271,1.6271
EURCAD,20030527,062200,1.6273,1.6277,1.6273,1.6277
EURCAD,20030527,062300,1.6276,1.6276,1.6273,1.6273
EURCAD,20030527,062400,1.6274,1.6276,1.6274,1.6276
EURCAD,20030527,062500,1.6275,1.6286,1.6275,1.6286
EURCAD,20030527,062600,1.6287,1.6292,1.6279,1.6279
EURCAD,20030527,062700,1.6281,1.6281,1.6277,1.6278
EURCAD,20030527,062800,1.6273,1.6274,1.6269,1.6270
EURCAD,20030527,062900,1.6271,1.6275,1.6271,1.6273
EURCAD,20030527,063000,1.6272,1.6272,1.6266,1.6266
EURCAD,20030527,063100,1.6262,1.6269,1.6257,1.6269
EURCAD,20030527,063200,1.6270,1.6271,1.6264,1.6264
EURCAD,20030527,063300,1.6265,1.6268,1.6265,1.6267
EURCAD,20030527,063400,1.6266,1.6266,1.6263,1.6263
EURCAD,20030527,063500,1.6264,1.6264,1.6263,1.6264
EURCAD,20030527,063600,1.6263,1.6265,1.6261,1.6265
EURCAD,20030527,063700,1.6266,1.6267,1.6266,1.6267
EURCAD,20030527,063800,1.6266,1.6267,1.6264,1.6265
EURCAD,20030527,063900,1.6264,1.6264,1.6253,1.6253
EURCAD,20030527,064000,1.6252,1.6252,1.6249,1.6249
EURCAD,20030527,064100,1.6250,1.6250,1.6248,1.6248
EURCAD,20030527,064200,1.6247,1.6251,1.6247,1.6251
EURCAD,20030527,064300,1.6252,1.6258,1.6252,1.6258
EURCAD,20030527,064400,1.6259,1.6259,1.6257,1.6258
EURCAD,20030527,064500,1.6259,1.6260,1.6252,1.6252
EURCAD,20030527,064600,1.6251,1.6251,1.6241,1.6241
EURCAD,20030527,064700,1.6242,1.6246,1.6242,1.6246
EURCAD,20030527,064800,1.6247,1.6247,1.6243,1.6243
EURCAD,20030527,064900,1.6242,1.6243,1.6242,1.6242
EURCAD,20030527,065000,1.6241,1.6243,1.6239,1.6243
EURCAD,20030527,065200,1.6244,1.6245,1.6244,1.6245
EURCAD,20030527,065300,1.6246,1.6246,1.6244,1.6244
EURCAD,20030527,065400,1.6243,1.6243,1.6241,1.6241
EURCAD,20030527,065500,1.6240,1.6240,1.6228,1.6228
EURCAD,20030527,065600,1.6227,1.6229,1.6225,1.6229
EURCAD,20030527,065700,1.6231,1.6235,1.6230,1.6235
EURCAD,20030527,065800,1.6236,1.6237,1.6235,1.6235
EURCAD,20030527,065900,1.6234,1.6234,1.6226,1.6226
EURCAD,20030527,070000,1.6225,1.6226,1.6224,1.6226
EURCAD,20030527,070100,1.6225,1.6225,1.6224,1.6224
EURCAD,20030527,070200,1.6223,1.6223,1.6211,1.6211
EURCAD,20030527,070300,1.6212,1.6214,1.6208,1.6208
EURCAD,20030527,070400,1.6206,1.6208,1.6200,1.6200
EURCAD,20030527,070500,1.6199,1.6209,1.6199,1.6209
EURCAD,20030527,070600,1.6210,1.6211,1.6210,1.6211
EURCAD,20030527,070700,1.6212,1.6213,1.6212,1.6212
EURCAD,20030527,070800,1.6211,1.6219,1.6211,1.6219
EURCAD,20030527,070900,1.6220,1.6228,1.6220,1.6228
EURCAD,20030527,071000,1.6229,1.6229,1.6224,1.6225
EURCAD,20030527,071100,1.6226,1.6226,1.6225,1.6226
EURCAD,20030527,071200,1.6227,1.6229,1.6227,1.6229
EURCAD,20030527,071300,1.6230,1.6232,1.6230,1.6230
EURCAD,20030527,071400,1.6229,1.6231,1.6228,1.6231
EURCAD,20030527,071500,1.6230,1.6232,1.6230,1.6232
EURCAD,20030527,071600,1.6233,1.6234,1.6233,1.6234
EURCAD,20030527,071700,1.6235,1.6235,1.6235,1.6235
EURCAD,20030527,071800,1.6236,1.6236,1.6232,1.6232
EURCAD,20030527,071900,1.6231,1.6231,1.6228,1.6229
EURCAD,20030527,072000,1.6228,1.6228,1.6225,1.6227
EURCAD,20030527,072100,1.6226,1.6228,1.6226,1.6228
EURCAD,20030527,072200,1.6229,1.6230,1.6229,1.6230
EURCAD,20030527,072300,1.6229,1.6229,1.6226,1.6226
EURCAD,20030527,072400,1.6225,1.6225,1.6222,1.6222
EURCAD,20030527,072500,1.6221,1.6221,1.6217,1.6218
EURCAD,20030527,072600,1.6217,1.6219,1.6216,1.6218
EURCAD,20030527,072700,1.6217,1.6219,1.6216,1.6216
EURCAD,20030527,072800,1.6215,1.6215,1.6213,1.6213
EURCAD,20030527,072900,1.6212,1.6212,1.6207,1.6209
EURCAD,20030527,073000,1.6208,1.6211,1.6208,1.6211
EURCAD,20030527,073100,1.6212,1.6212,1.6212,1.6212
EURCAD,20030527,073200,1.6213,1.6213,1.6213,1.6213
EURCAD,20030527,073300,1.6212,1.6216,1.6212,1.6213
EURCAD,20030527,073400,1.6212,1.6212,1.6201,1.6203
EURCAD,20030527,073500,1.6202,1.6202,1.6200,1.6200
EURCAD,20030527,073600,1.6199,1.6199,1.6197,1.6199
EURCAD,20030527,073700,1.6200,1.6204,1.6200,1.6204
EURCAD,20030527,073800,1.6205,1.6207,1.6205,1.6207
EURCAD,20030527,073900,1.6206,1.6207,1.6205,1.6207
EURCAD,20030527,074000,1.6208,1.6216,1.6208,1.6216
EURCAD,20030527,074100,1.6217,1.6217,1.6215,1.6215
EURCAD,20030527,074200,1.6214,1.6214,1.6208,1.6208
EURCAD,20030527,074300,1.6207,1.6207,1.6205,1.6205
EURCAD,20030527,074400,1.6204,1.6204,1.6203,1.6204
EURCAD,20030527,074500,1.6205,1.6206,1.6205,1.6206
EURCAD,20030527,074600,1.6207,1.6207,1.6207,1.6207
EURCAD,20030527,074700,1.6208,1.6212,1.6208,1.6212
EURCAD,20030527,074800,1.6213,1.6213,1.6213,1.6213
EURCAD,20030527,074900,1.6214,1.6215,1.6214,1.6215
EURCAD,20030527,075000,1.6214,1.6216,1.6214,1.6216
EURCAD,20030527,075100,1.6217,1.6217,1.6217,1.6217
EURCAD,20030527,075200,1.6218,1.6218,1.6216,1.6217
EURCAD,20030527,075300,1.6218,1.6218,1.6218,1.6218
EURCAD,20030527,075400,1.6219,1.6219,1.6218,1.6218
EURCAD,20030527,075500,1.6217,1.6219,1.6217,1.6219
EURCAD,20030527,075600,1.6218,1.6218,1.6218,1.6218
EURCAD,20030527,075700,1.6217,1.6220,1.6216,1.6218
EURCAD,20030527,075800,1.6217,1.6218,1.6216,1.6216
EURCAD,20030527,075900,1.6217,1.6217,1.6217,1.6217
EURCAD,20030527,080000,1.6216,1.6217,1.6214,1.6217
EURCAD,20030527,080100,1.6216,1.6216,1.6216,1.6216
EURCAD,20030527,080300,1.6217,1.6217,1.6217,1.6217
EURCAD,20030527,080500,1.6218,1.6218,1.6218,1.6218
EURCAD,20030527,080600,1.6219,1.6227,1.6219,1.6227
EURCAD,20030527,080700,1.6228,1.6228,1.6227,1.6228
EURCAD,20030527,080800,1.6229,1.6231,1.6229,1.6231
EURCAD,20030527,080900,1.6230,1.6231,1.6230,1.6230
EURCAD,20030527,081000,1.6229,1.6229,1.6225,1.6226
EURCAD,20030527,081100,1.6225,1.6225,1.6225,1.6225
EURCAD,20030527,081200,1.6224,1.6224,1.6223,1.6223
EURCAD,20030527,081300,1.6222,1.6222,1.6220,1.6221
EURCAD,20030527,081400,1.6222,1.6223,1.6218,1.6218
EURCAD,20030527,081500,1.6217,1.6217,1.6212,1.6214
EURCAD,20030527,081600,1.6213,1.6214,1.6211,1.6211
EURCAD,20030527,081700,1.6210,1.6215,1.6210,1.6215
EURCAD,20030527,081800,1.6216,1.6220,1.6216,1.6220
EURCAD,20030527,081900,1.6221,1.6221,1.6219,1.6219
EURCAD,20030527,082000,1.6218,1.6220,1.6218,1.6220
EURCAD,20030527,082100,1.6221,1.6223,1.6221,1.6223
EURCAD,20030527,082200,1.6224,1.6228,1.6224,1.6228
EURCAD,20030527,082300,1.6227,1.6227,1.6226,1.6226
EURCAD,20030527,082400,1.6227,1.6228,1.6226,1.6226
EURCAD,20030527,082500,1.6225,1.6225,1.6218,1.6219
EURCAD,20030527,082800,1.6218,1.6218,1.6217,1.6217
EURCAD,20030527,082900,1.6218,1.6218,1.6218,1.6218
EURCAD,20030527,083000,1.6217,1.6217,1.6213,1.6213
EURCAD,20030527,083100,1.6212,1.6227,1.6212,1.6227
EURCAD,20030527,083200,1.6228,1.6234,1.6228,1.6233
EURCAD,20030527,083300,1.6236,1.6236,1.6234,1.6234
EURCAD,20030527,083400,1.6235,1.6243,1.6234,1.6243
EURCAD,20030527,083500,1.6244,1.6244,1.6244,1.6244
EURCAD,20030527,083600,1.6243,1.6243,1.6241,1.6243
EURCAD,20030527,083700,1.6244,1.6244,1.6243,1.6243
EURCAD,20030527,083800,1.6242,1.6242,1.6239,1.6242
EURCAD,20030527,083900,1.6244,1.6247,1.6244,1.6246
EURCAD,20030527,084000,1.6247,1.6248,1.6247,1.6248
EURCAD,20030527,084100,1.6249,1.6254,1.6249,1.6253
EURCAD,20030527,084200,1.6252,1.6252,1.6250,1.6250
EURCAD,20030527,084300,1.6247,1.6249,1.6247,1.6248
EURCAD,20030527,084400,1.6249,1.6250,1.6249,1.6250
EURCAD,20030527,084500,1.6251,1.6253,1.6251,1.6253
EURCAD,20030527,084600,1.6254,1.6256,1.6254,1.6256
EURCAD,20030527,084700,1.6257,1.6257,1.6256,1.6257
EURCAD,20030527,084800,1.6256,1.6256,1.6256,1.6256
EURCAD,20030527,084900,1.6257,1.6259,1.6256,1.6258
EURCAD,20030527,085000,1.6259,1.6260,1.6259,1.6260
EURCAD,20030527,085100,1.6259,1.6259,1.6258,1.6258
EURCAD,20030527,085200,1.6259,1.6262,1.6259,1.6262
EURCAD,20030527,085300,1.6263,1.6271,1.6263,1.6271
EURCAD,20030527,085400,1.6270,1.6270,1.6264,1.6264
EURCAD,20030527,085500,1.6263,1.6264,1.6262,1.6264
EURCAD,20030527,085600,1.6265,1.6267,1.6265,1.6267
EURCAD,20030527,085700,1.6268,1.6272,1.6268,1.6272
EURCAD,20030527,085800,1.6271,1.6281,1.6271,1.6279
EURCAD,20030527,085900,1.6280,1.6283,1.6279,1.6279
EURCAD,20030527,090000,1.6278,1.6286,1.6276,1.6286
EURCAD,20030527,090100,1.6287,1.6293,1.6287,1.6292
EURCAD,20030527,090200,1.6291,1.6291,1.6286,1.6287
EURCAD,20030527,090300,1.6288,1.6288,1.6285,1.6285
EURCAD,20030527,090400,1.6284,1.6284,1.6281,1.6281
EURCAD,20030527,090500,1.6280,1.6280,1.6276,1.6276
EURCAD,20030527,090600,1.6275,1.6275,1.6272,1.6272
EURCAD,20030527,090700,1.6271,1.6273,1.6271,1.6273
EURCAD,20030527,090800,1.6274,1.6274,1.6272,1.6272
EURCAD,20030527,090900,1.6271,1.6271,1.6266,1.6266
EURCAD,20030527,091000,1.6265,1.6265,1.6263,1.6265
EURCAD,20030527,091100,1.6266,1.6266,1.6261,1.6261
EURCAD,20030527,091300,1.6260,1.6266,1.6259,1.6266
EURCAD,20030527,091400,1.6267,1.6270,1.6267,1.6269
EURCAD,20030527,091500,1.6270,1.6271,1.6270,1.6271
EURCAD,20030527,091600,1.6272,1.6274,1.6270,1.6270
EURCAD,20030527,091700,1.6271,1.6273,1.6271,1.6273
EURCAD,20030527,091800,1.6272,1.6272,1.6270,1.6270
EURCAD,20030527,091900,1.6269,1.6269,1.6267,1.6267
EURCAD,20030527,092100,1.6266,1.6266,1.6266,1.6266
EURCAD,20030527,092200,1.6265,1.6276,1.6265,1.6276
EURCAD,20030527,092300,1.6277,1.6280,1.6276,1.6276
EURCAD,20030527,092400,1.6275,1.6281,1.6272,1.6280
EURCAD,20030527,092500,1.6282,1.6282,1.6279,1.6279
EURCAD,20030527,092600,1.6280,1.6285,1.6280,1.6284
EURCAD,20030527,092700,1.6283,1.6288,1.6283,1.6288
EURCAD,20030527,092800,1.6289,1.6291,1.6288,1.6291
EURCAD,20030527,092900,1.6292,1.6293,1.6291,1.6293
EURCAD,20030527,093000,1.6294,1.6296,1.6293,1.6296
EURCAD,20030527,093100,1.6295,1.6295,1.6293,1.6294
EURCAD,20030527,093200,1.6295,1.6297,1.6295,1.6297
EURCAD,20030527,093300,1.6296,1.6298,1.6296,1.6298
EURCAD,20030527,093400,1.6297,1.6297,1.6295,1.6296
EURCAD,20030527,093500,1.6297,1.6297,1.6297,1.6297
EURCAD,20030527,093600,1.6298,1.6301,1.6298,1.6301
EURCAD,20030527,093700,1.6302,1.6322,1.6302,1.6322
EURCAD,20030527,093800,1.6323,1.6328,1.6323,1.6326
EURCAD,20030527,093900,1.6327,1.6329,1.6327,1.6329
EURCAD,20030527,094000,1.6328,1.6338,1.6327,1.6338
EURCAD,20030527,094100,1.6341,1.6347,1.6341,1.6347
EURCAD,20030527,094200,1.6346,1.6348,1.6345,1.6348
EURCAD,20030527,094300,1.6347,1.6347,1.6342,1.6342
EURCAD,20030527,094400,1.6343,1.6345,1.6342,1.6342
EURCAD,20030527,094500,1.6341,1.6341,1.6336,1.6338
EURCAD,20030527,094600,1.6339,1.6340,1.6339,1.6340
EURCAD,20030527,094700,1.6341,1.6343,1.6341,1.6343
EURCAD,20030527,094800,1.6344,1.6344,1.6342,1.6342
EURCAD,20030527,094900,1.6341,1.6349,1.6340,1.6349
EURCAD,20030527,095000,1.6350,1.6355,1.6350,1.6353
EURCAD,20030527,095100,1.6352,1.6352,1.6349,1.6349
EURCAD,20030527,095200,1.6350,1.6352,1.6347,1.6347
EURCAD,20030527,095300,1.6346,1.6346,1.6341,1.6341
EURCAD,20030527,095400,1.6340,1.6340,1.6333,1.6333
EURCAD,20030527,095500,1.6334,1.6334,1.6333,1.6334
EURCAD,20030527,095600,1.6335,1.6349,1.6335,1.6349
EURCAD,20030527,095700,1.6350,1.6352,1.6349,1.6351
EURCAD,20030527,095800,1.6349,1.6349,1.6342,1.6345
EURCAD,20030527,095900,1.6344,1.6349,1.6344,1.6344
EURCAD,20030527,100000,1.6343,1.6343,1.6329,1.6329
EURCAD,20030527,100100,1.6328,1.6328,1.6326,1.6326
EURCAD,20030527,100200,1.6325,1.6327,1.6325,1.6325
EURCAD,20030527,100300,1.6324,1.6324,1.6324,1.6324
EURCAD,20030527,100400,1.6323,1.6324,1.6322,1.6324
EURCAD,20030527,100500,1.6325,1.6327,1.6325,1.6327
EURCAD,20030527,100600,1.6328,1.6328,1.6328,1.6328
EURCAD,20030527,100700,1.6329,1.6331,1.6328,1.6331
EURCAD,20030527,100800,1.6332,1.6333,1.6331,1.6332
EURCAD,20030527,100900,1.6333,1.6335,1.6332,1.6332
EURCAD,20030527,101000,1.6331,1.6331,1.6327,1.6327
EURCAD,20030527,101100,1.6326,1.6326,1.6319,1.6319
EURCAD,20030527,101200,1.6320,1.6320,1.6320,1.6320
EURCAD,20030527,101300,1.6321,1.6328,1.6321,1.6327
EURCAD,20030527,101500,1.6326,1.6326,1.6325,1.6325
EURCAD,20030527,101600,1.6324,1.6325,1.6324,1.6325
EURCAD,20030527,101700,1.6326,1.6329,1.6326,1.6329
EURCAD,20030527,101800,1.6328,1.6328,1.6320,1.6320
EURCAD,20030527,101900,1.6318,1.6318,1.6312,1.6312
EURCAD,20030527,102000,1.6313,1.6316,1.6313,1.6316
EURCAD,20030527,102100,1.6317,1.6321,1.6316,1.6321
EURCAD,20030527,102200,1.6320,1.6331,1.6320,1.6322
EURCAD,20030527,102300,1.6323,1.6323,1.6311,1.6311
EURCAD,20030527,102400,1.6312,1.6314,1.6312,1.6314
EURCAD,20030527,102500,1.6315,1.6320,1.6315,1.6320
EURCAD,20030527,102600,1.6319,1.6319,1.6318,1.6319
EURCAD,20030527,102700,1.6318,1.6318,1.6309,1.6309
EURCAD,20030527,102800,1.6308,1.6310,1.6306,1.6310
EURCAD,20030527,102900,1.6311,1.6314,1.6311,1.6314
EURCAD,20030527,103000,1.6315,1.6316,1.6315,1.6316
EURCAD,20030527,103100,1.6315,1.6315,1.6312,1.6312
EURCAD,20030527,103200,1.6313,1.6317,1.6313,1.6317
EURCAD,20030527,103300,1.6318,1.6323,1.6318,1.6323
EURCAD,20030527,103400,1.6324,1.6330,1.6324,1.6329
EURCAD,20030527,103500,1.6332,1.6333,1.6327,1.6327
EURCAD,20030527,103600,1.6326,1.6327,1.6324,1.6327
EURCAD,20030527,103700,1.6328,1.6329,1.6326,1.6326
EURCAD,20030527,103800,1.6325,1.6325,1.6322,1.6322
EURCAD,20030527,103900,1.6321,1.6321,1.6321,1.6321
EURCAD,20030527,104000,1.6320,1.6320,1.6318,1.6320
EURCAD,20030527,104100,1.6321,1.6327,1.6321,1.6324
EURCAD,20030527,104200,1.6322,1.6322,1.6317,1.6318
EURCAD,20030527,104300,1.6319,1.6320,1.6319,1.6320
EURCAD,20030527,104400,1.6319,1.6321,1.6318,1.6318
EURCAD,20030527,104500,1.6317,1.6317,1.6310,1.6310
EURCAD,20030527,104600,1.6309,1.6309,1.6308,1.6308
EURCAD,20030527,104700,1.6307,1.6307,1.6305,1.6306
EURCAD,20030527,104800,1.6307,1.6307,1.6305,1.6305
EURCAD,20030527,104900,1.6306,1.6308,1.6306,1.6308
EURCAD,20030527,105000,1.6307,1.6309,1.6305,1.6309
EURCAD,20030527,105100,1.6310,1.6312,1.6310,1.6311
EURCAD,20030527,105200,1.6310,1.6310,1.6309,1.6309
EURCAD,20030527,105300,1.6310,1.6311,1.6310,1.6311
EURCAD,20030527,105400,1.6310,1.6310,1.6308,1.6308
EURCAD,20030527,105500,1.6307,1.6307,1.6307,1.6307
EURCAD,20030527,105700,1.6306,1.6307,1.6306,1.6307
EURCAD,20030527,105800,1.6308,1.6308,1.6308,1.6308
EURCAD,20030527,105900,1.6309,1.6309,1.6309,1.6309
EURCAD,20030527,110000,1.6310,1.6316,1.6310,1.6316
EURCAD,20030527,110100,1.6315,1.6315,1.6314,1.6314
EURCAD,20030527,110200,1.6313,1.6313,1.6310,1.6310
EURCAD,20030527,110300,1.6309,1.6309,1.6305,1.6305
EURCAD,20030527,110400,1.6304,1.6311,1.6303,1.6311
EURCAD,20030527,110500,1.6313,1.6314,1.6312,1.6314
EURCAD,20030527,110600,1.6315,1.6317,1.6315,1.6317
EURCAD,20030527,110700,1.6318,1.6319,1.6318,1.6318
EURCAD,20030527,110800,1.6319,1.6322,1.6319,1.6322
EURCAD,20030527,110900,1.6323,1.6324,1.6323,1.6323
EURCAD,20030527,111000,1.6324,1.6330,1.6324,1.6330
EURCAD,20030527,111200,1.6329,1.6330,1.6328,1.6330
EURCAD,20030527,111300,1.6331,1.6333,1.6331,1.6331
EURCAD,20030527,111400,1.6330,1.6330,1.6328,1.6328
EURCAD,20030527,111500,1.6327,1.6327,1.6325,1.6325
EURCAD,20030527,111600,1.6324,1.6324,1.6324,1.6324
EURCAD,20030527,111700,1.6325,1.6328,1.6325,1.6328
EURCAD,20030527,111800,1.6329,1.6332,1.6329,1.6331
EURCAD,20030527,112000,1.6332,1.6333,1.6331,1.6333
EURCAD,20030527,112100,1.6334,1.6334,1.6330,1.6330
EURCAD,20030527,112200,1.6329,1.6329,1.6326,1.6326
EURCAD,20030527,112300,1.6327,1.6330,1.6326,1.6329
EURCAD,20030527,112500,1.6328,1.6328,1.6327,1.6327
EURCAD,20030527,112600,1.6326,1.6326,1.6326,1.6326
EURCAD,20030527,112700,1.6327,1.6327,1.6327,1.6327
EURCAD,20030527,112800,1.6328,1.6328,1.6328,1.6328
EURCAD,20030527,112900,1.6327,1.6327,1.6327,1.6327
EURCAD,20030527,113100,1.6326,1.6327,1.6325,1.6327
EURCAD,20030527,113200,1.6328,1.6328,1.6324,1.6324
EURCAD,20030527,113300,1.6325,1.6329,1.6325,1.6329
EURCAD,20030527,113400,1.6330,1.6332,1.6330,1.6332
EURCAD,20030527,113500,1.6331,1.6331,1.6330,1.6330
EURCAD,20030527,113600,1.6331,1.6332,1.6331,1.6332
EURCAD,20030527,113700,1.6333,1.6336,1.6333,1.6336
EURCAD,20030527,113800,1.6337,1.6341,1.6337,1.6341
EURCAD,20030527,113900,1.6340,1.6340,1.6340,1.6340
EURCAD,20030527,114000,1.6339,1.6339,1.6339,1.6339
EURCAD,20030527,114200,1.6340,1.6341,1.6339,1.6339
EURCAD,20030527,114300,1.6340,1.6343,1.6340,1.6343
EURCAD,20030527,114400,1.6344,1.6345,1.6344,1.6344
EURCAD,20030527,114500,1.6343,1.6346,1.6341,1.6346
EURCAD,20030527,114600,1.6347,1.6347,1.6345,1.6345
EURCAD,20030527,114700,1.6344,1.6344,1.6342,1.6342
EURCAD,20030527,114800,1.6341,1.6341,1.6341,1.6341
EURCAD,20030527,114900,1.6340,1.6341,1.6340,1.6341
EURCAD,20030527,115000,1.6342,1.6346,1.6342,1.6346
EURCAD,20030527,115100,1.6347,1.6347,1.6344,1.6344
EURCAD,20030527,115200,1.6345,1.6347,1.6345,1.6345
EURCAD,20030527,115300,1.6344,1.6344,1.6342,1.6342
EURCAD,20030527,115400,1.6343,1.6345,1.6343,1.6345
EURCAD,20030527,115500,1.6344,1.6348,1.6344,1.6348
EURCAD,20030527,115600,1.6347,1.6347,1.6343,1.6343
EURCAD,20030527,115700,1.6342,1.6342,1.6340,1.6342
EURCAD,20030527,115800,1.6343,1.6343,1.6341,1.6341
EURCAD,20030527,115900,1.6342,1.6348,1.6342,1.6348
EURCAD,20030527,120000,1.6349,1.6355,1.6341,1.6341
EURCAD,20030527,120100,1.6340,1.6340,1.6336,1.6337
EURCAD,20030527,120200,1.6336,1.6336,1.6334,1.6336
EURCAD,20030527,120300,1.6337,1.6337,1.6330,1.6330
EURCAD,20030527,120400,1.6331,1.6332,1.6331,1.6332
EURCAD,20030527,120600,1.6333,1.6333,1.6333,1.6333
EURCAD,20030527,120700,1.6334,1.6334,1.6334,1.6334
EURCAD,20030527,120800,1.6335,1.6335,1.6332,1.6332
EURCAD,20030527,120900,1.6333,1.6334,1.6333,1.6334
EURCAD,20030527,121000,1.6335,1.6337,1.6335,1.6335
EURCAD,20030527,121100,1.6334,1.6334,1.6331,1.6331
EURCAD,20030527,121200,1.6330,1.6332,1.6330,1.6331
EURCAD,20030527,121400,1.6332,1.6334,1.6332,1.6334
EURCAD,20030527,121500,1.6335,1.6336,1.6333,1.6333
EURCAD,20030527,121600,1.6334,1.6334,1.6334,1.6334
EURCAD,20030527,121700,1.6335,1.6341,1.6335,1.6339
EURCAD,20030527,121800,1.6338,1.6338,1.6336,1.6336
EURCAD,20030527,121900,1.6337,1.6338,1.6337,1.6338
EURCAD,20030527,122000,1.6339,1.6341,1.6339,1.6339
EURCAD,20030527,122100,1.6338,1.6338,1.6335,1.6338
EURCAD,20030527,122200,1.6337,1.6337,1.6337,1.6337
EURCAD,20030527,122400,1.6338,1.6338,1.6338,1.6338
EURCAD,20030527,122500,1.6337,1.6338,1.6337,1.6337
EURCAD,20030527,122600,1.6336,1.6336,1.6335,1.6336
EURCAD,20030527,122800,1.6335,1.6335,1.6335,1.6335
EURCAD,20030527,122900,1.6334,1.6334,1.6334,1.6334
EURCAD,20030527,123000,1.6335,1.6335,1.6335,1.6335
EURCAD,20030527,123100,1.6336,1.6336,1.6336,1.6336
EURCAD,20030527,123200,1.6337,1.6337,1.6337,1.6337
EURCAD,20030527,123300,1.6338,1.6343,1.6338,1.6343
EURCAD,20030527,123400,1.6342,1.6342,1.6339,1.6339
EURCAD,20030527,123500,1.6338,1.6338,1.6335,1.6335
EURCAD,20030527,123600,1.6334,1.6334,1.6333,1.6334
EURCAD,20030527,123700,1.6335,1.6343,1.6335,1.6343
EURCAD,20030527,123800,1.6344,1.6345,1.6343,1.6345
EURCAD,20030527,123900,1.6346,1.6346,1.6344,1.6344
EURCAD,20030527,124000,1.6343,1.6346,1.6343,1.6346
EURCAD,20030527,124100,1.6345,1.6345,1.6344,1.6344
EURCAD,20030527,124300,1.6345,1.6348,1.6345,1.6347
EURCAD,20030527,124400,1.6350,1.6359,1.6350,1.6357
EURCAD,20030527,124500,1.6358,1.6361,1.6358,1.6361
EURCAD,20030527,124600,1.6362,1.6366,1.6362,1.6366
EURCAD,20030527,124700,1.6367,1.6375,1.6367,1.6371
EURCAD,20030527,124800,1.6372,1.6373,1.6372,1.6372
EURCAD,20030527,124900,1.6373,1.6373,1.6369,1.6370
EURCAD,20030527,125000,1.6371,1.6374,1.6371,1.6373
EURCAD,20030527,125100,1.6378,1.6379,1.6375,1.6376
EURCAD,20030527,125200,1.6375,1.6378,1.6375,1.6378
EURCAD,20030527,125300,1.6377,1.6377,1.6374,1.6376
EURCAD,20030527,125400,1.6377,1.6381,1.6376,1.6380
EURCAD,20030527,125500,1.6381,1.6386,1.6381,1.6385
EURCAD,20030527,125600,1.6384,1.6384,1.6381,1.6381
EURCAD,20030527,125800,1.6380,1.6380,1.6379,1.6379
EURCAD,20030527,125900,1.6378,1.6378,1.6372,1.6372
EURCAD,20030527,130000,1.6373,1.6378,1.6373,1.6378
EURCAD,20030527,130100,1.6379,1.6379,1.6373,1.6373
EURCAD,20030527,130200,1.6374,1.6374,1.6372,1.6373
EURCAD,20030527,130300,1.6374,1.6374,1.6373,1.6373
EURCAD,20030527,130400,1.6372,1.6372,1.6369,1.6369
EURCAD,20030527,130500,1.6368,1.6368,1.6362,1.6362
EURCAD,20030527,130600,1.6363,1.6367,1.6363,1.6366
EURCAD,20030527,130700,1.6365,1.6367,1.6364,1.6364
EURCAD,20030527,130800,1.6362,1.6363,1.6358,1.6359
EURCAD,20030527,130900,1.6360,1.6364,1.6360,1.6362
EURCAD,20030527,131000,1.6361,1.6363,1.6361,1.6363
EURCAD,20030527,131100,1.6364,1.6366,1.6364,1.6366
EURCAD,20030527,131200,1.6367,1.6374,1.6367,1.6374
EURCAD,20030527,131300,1.6375,1.6375,1.6374,1.6374
EURCAD,20030527,131400,1.6372,1.6372,1.6371,1.6371
EURCAD,20030527,131500,1.6370,1.6370,1.6366,1.6368
EURCAD,20030527,131600,1.6367,1.6367,1.6365,1.6365
EURCAD,20030527,131700,1.6364,1.6364,1.6364,1.6364
EURCAD,20030527,131800,1.6363,1.6363,1.6360,1.6360
EURCAD,20030527,131900,1.6359,1.6360,1.6359,1.6359
EURCAD,20030527,132200,1.6358,1.6358,1.6357,1.6357
EURCAD,20030527,132300,1.6358,1.6358,1.6356,1.6357
EURCAD,20030527,132400,1.6356,1.6357,1.6356,1.6356
EURCAD,20030527,132500,1.6357,1.6362,1.6357,1.6362
EURCAD,20030527,132600,1.6363,1.6365,1.6363,1.6363
EURCAD,20030527,132700,1.6362,1.6362,1.6357,1.6357
EURCAD,20030527,132800,1.6356,1.6356,1.6356,1.6356
EURCAD,20030527,132900,1.6357,1.6357,1.6355,1.6356
EURCAD,20030527,133000,1.6357,1.6358,1.6357,1.6358
EURCAD,20030527,133100,1.6357,1.6357,1.6355,1.6355
EURCAD,20030527,133200,1.6354,1.6354,1.6354,1.6354
EURCAD,20030527,133300,1.6355,1.6355,1.6354,1.6354
EURCAD,20030527,133400,1.6352,1.6352,1.6349,1.6351
EURCAD,20030527,133600,1.6352,1.6356,1.6352,1.6356
EURCAD,20030527,133700,1.6355,1.6361,1.6355,1.6360
EURCAD,20030527,133800,1.6359,1.6359,1.6356,1.6356
EURCAD,20030527,133900,1.6355,1.6358,1.6355,1.6358
EURCAD,20030527,134000,1.6359,1.6363,1.6359,1.6363
EURCAD,20030527,134100,1.6364,1.6370,1.6364,1.6368
EURCAD,20030527,134200,1.6367,1.6367,1.6361,1.6364
EURCAD,20030527,134300,1.6363,1.6370,1.6363,1.6370
EURCAD,20030527,134400,1.6371,1.6373,1.6371,1.6373
EURCAD,20030527,134500,1.6372,1.6372,1.6366,1.6366
EURCAD,20030527,134600,1.6365,1.6369,1.6365,1.6369
EURCAD,20030527,134700,1.6370,1.6370,1.6369,1.6369
EURCAD,20030527,134800,1.6370,1.6370,1.6370,1.6370
EURCAD,20030527,134900,1.6369,1.6369,1.6369,1.6369
EURCAD,20030527,135000,1.6370,1.6370,1.6368,1.6368
EURCAD,20030527,135100,1.6367,1.6367,1.6364,1.6364
EURCAD,20030527,135200,1.6365,1.6365,1.6363,1.6363
EURCAD,20030527,135400,1.6362,1.6363,1.6362,1.6363
EURCAD,20030527,135500,1.6362,1.6362,1.6362,1.6362
EURCAD,20030527,135600,1.6361,1.6361,1.6361,1.6361
EURCAD,20030527,135700,1.6360,1.6361,1.6360,1.6361
EURCAD,20030527,135900,1.6360,1.6360,1.6359,1.6359
EURCAD,20030527,140000,1.6358,1.6358,1.6357,1.6357
EURCAD,20030527,140100,1.6356,1.6356,1.6355,1.6356
EURCAD,20030527,140200,1.6357,1.6359,1.6357,1.6359
EURCAD,20030527,140300,1.6358,1.6358,1.6355,1.6356
EURCAD,20030527,140400,1.6355,1.6355,1.6347,1.6347
EURCAD,20030527,140500,1.6345,1.6345,1.6337,1.6337
EURCAD,20030527,140600,1.6336,1.6337,1.6335,1.6337
EURCAD,20030527,140700,1.6336,1.6336,1.6331,1.6331
EURCAD,20030527,140800,1.6332,1.6333,1.6331,1.6331
EURCAD,20030527,140900,1.6332,1.6333,1.6332,1.6333
EURCAD,20030527,141000,1.6334,1.6339,1.6334,1.6339
EURCAD,20030527,141100,1.6340,1.6349,1.6340,1.6348
EURCAD,20030527,141200,1.6349,1.6356,1.6349,1.6356
EURCAD,20030527,141300,1.6357,1.6365,1.6357,1.6365
EURCAD,20030527,141400,1.6366,1.6370,1.6366,1.6370
EURCAD,20030527,141500,1.6369,1.6371,1.6369,1.6371
EURCAD,20030527,141600,1.6370,1.6373,1.6370,1.6371
EURCAD,20030527,141700,1.6370,1.6370,1.6369,1.6369
EURCAD,20030527,141800,1.6368,1.6368,1.6364,1.6364
EURCAD,20030527,141900,1.6363,1.6363,1.6362,1.6363
EURCAD,20030527,142000,1.6362,1.6362,1.6356,1.6356
EURCAD,20030527,142100,1.6355,1.6355,1.6354,1.6355
EURCAD,20030527,142200,1.6354,1.6354,1.6352,1.6352
EURCAD,20030527,142300,1.6351,1.6351,1.6351,1.6351
EURCAD,20030527,142400,1.6352,1.6352,1.6352,1.6352
EURCAD,20030527,142500,1.6351,1.6351,1.6351,1.6351
EURCAD,20030527,142600,1.6350,1.6354,1.6349,1.6354
EURCAD,20030527,142700,1.6355,1.6357,1.6353,1.6353
EURCAD,20030527,142800,1.6352,1.6353,1.6351,1.6351
EURCAD,20030527,142900,1.6350,1.6350,1.6350,1.6350
EURCAD,20030527,143000,1.6349,1.6349,1.6343,1.6343
EURCAD,20030527,143100,1.6342,1.6343,1.6340,1.6343
EURCAD,20030527,143200,1.6344,1.6346,1.6344,1.6346
EURCAD,20030527,143300,1.6347,1.6347,1.6344,1.6347
EURCAD,20030527,143400,1.6348,1.6358,1.6348,1.6358
EURCAD,20030527,143500,1.6359,1.6360,1.6357,1.6357
EURCAD,20030527,143600,1.6356,1.6356,1.6356,1.6356
EURCAD,20030527,143700,1.6355,1.6363,1.6355,1.6363
EURCAD,20030527,143800,1.6364,1.6364,1.6363,1.6363
EURCAD,20030527,143900,1.6362,1.6362,1.6357,1.6357
EURCAD,20030527,144000,1.6358,1.6358,1.6358,1.6358
EURCAD,20030527,144100,1.6359,1.6361,1.6359,1.6361
EURCAD,20030527,144200,1.6362,1.6363,1.6362,1.6363
EURCAD,20030527,144300,1.6362,1.6362,1.6361,1.6361
EURCAD,20030527,144400,1.6362,1.6365,1.6362,1.6365
EURCAD,20030527,144500,1.6364,1.6364,1.6363,1.6363
EURCAD,20030527,144600,1.6362,1.6363,1.6362,1.6362
EURCAD,20030527,144700,1.6361,1.6361,1.6360,1.6361
EURCAD,20030527,144800,1.6360,1.6360,1.6360,1.6360
EURCAD,20030527,145000,1.6359,1.6360,1.6359,1.6360
EURCAD,20030527,145100,1.6361,1.6362,1.6361,1.6362
EURCAD,20030527,145200,1.6361,1.6361,1.6361,1.6361
EURCAD,20030527,145400,1.6360,1.6361,1.6358,1.6359
EURCAD,20030527,145500,1.6358,1.6361,1.6358,1.6361
EURCAD,20030527,145600,1.6360,1.6363,1.6358,1.6362
EURCAD,20030527,145700,1.6363,1.6363,1.6359,1.6359
EURCAD,20030527,145800,1.6360,1.6361,1.6359,1.6359
EURCAD,20030527,145900,1.6358,1.6358,1.6358,1.6358
EURCAD,20030527,150000,1.6357,1.6358,1.6357,1.6358
EURCAD,20030527,150100,1.6359,1.6359,1.6357,1.6357
EURCAD,20030527,150200,1.6358,1.6358,1.6358,1.6358
EURCAD,20030527,150300,1.6357,1.6357,1.6357,1.6357
EURCAD,20030527,150400,1.6358,1.6359,1.6358,1.6359
EURCAD,20030527,150600,1.6360,1.6360,1.6357,1.6357
EURCAD,20030527,150800,1.6356,1.6359,1.6356,1.6357
EURCAD,20030527,150900,1.6356,1.6357,1.6356,1.6357
EURCAD,20030527,151000,1.6358,1.6358,1.6358,1.6358
EURCAD,20030527,151100,1.6357,1.6358,1.6357,1.6357
EURCAD,20030527,151200,1.6356,1.6356,1.6356,1.6356
EURCAD,20030527,151300,1.6355,1.6355,1.6355,1.6355
EURCAD,20030527,151400,1.6354,1.6354,1.6354,1.6354
EURCAD,20030527,151500,1.6355,1.6356,1.6355,1.6355
EURCAD,20030527,151600,1.6354,1.6354,1.6354,1.6354
EURCAD,20030527,151700,1.6353,1.6353,1.6353,1.6353
EURCAD,20030527,151800,1.6352,1.6356,1.6350,1.6356
EURCAD,20030527,151900,1.6355,1.6357,1.6354,1.6354
EURCAD,20030527,152000,1.6353,1.6354,1.6353,1.6354
EURCAD,20030527,152100,1.6353,1.6353,1.6349,1.6349
EURCAD,20030527,152200,1.6348,1.6348,1.6345,1.6346
EURCAD,20030527,152300,1.6347,1.6350,1.6347,1.6350
EURCAD,20030527,152400,1.6351,1.6352,1.6351,1.6352
EURCAD,20030527,152500,1.6353,1.6355,1.6353,1.6355
EURCAD,20030527,152600,1.6356,1.6358,1.6352,1.6352
EURCAD,20030527,152700,1.6353,1.6353,1.6347,1.6348
EURCAD,20030527,152800,1.6347,1.6348,1.6346,1.6346
EURCAD,20030527,152900,1.6345,1.6345,1.6343,1.6343
EURCAD,20030527,153000,1.6344,1.6349,1.6344,1.6349
EURCAD,20030527,153100,1.6350,1.6350,1.6347,1.6349
EURCAD,20030527,153200,1.6348,1.6348,1.6343,1.6343
EURCAD,20030527,153300,1.6342,1.6342,1.6340,1.6340
EURCAD,20030527,153400,1.6339,1.6339,1.6338,1.6338
EURCAD,20030527,153500,1.6339,1.6341,1.6339,1.6339
EURCAD,20030527,153600,1.6338,1.6338,1.6330,1.6331
EURCAD,20030527,153700,1.6332,1.6333,1.6332,1.6332
EURCAD,20030527,153800,1.6331,1.6338,1.6331,1.6338
EURCAD,20030527,153900,1.6337,1.6340,1.6337,1.6338
EURCAD,20030527,154000,1.6339,1.6340,1.6337,1.6338
EURCAD,20030527,154100,1.6336,1.6336,1.6334,1.6334
EURCAD,20030527,154200,1.6333,1.6333,1.6331,1.6331
EURCAD,20030527,154300,1.6332,1.6332,1.6332,1.6332
EURCAD,20030527,154400,1.6331,1.6331,1.6329,1.6329
EURCAD,20030527,154500,1.6330,1.6333,1.6330,1.6333
EURCAD,20030527,154600,1.6334,1.6334,1.6333,1.6333
EURCAD,20030527,154700,1.6332,1.6332,1.6329,1.6331
EURCAD,20030527,154800,1.6332,1.6333,1.6332,1.6333
EURCAD,20030527,154900,1.6332,1.6332,1.6330,1.6331
EURCAD,20030527,155000,1.6332,1.6336,1.6332,1.6333
EURCAD,20030527,155100,1.6332,1.6338,1.6332,1.6337
EURCAD,20030527,155200,1.6338,1.6339,1.6337,1.6339
EURCAD,20030527,155300,1.6338,1.6338,1.6337,1.6337
EURCAD,20030527,155400,1.6338,1.6340,1.6338,1.6339
EURCAD,20030527,155500,1.6338,1.6339,1.6338,1.6339
EURCAD,20030527,155600,1.6338,1.6338,1.6337,1.6337
EURCAD,20030527,155700,1.6336,1.6336,1.6332,1.6332
EURCAD,20030527,155800,1.6331,1.6331,1.6326,1.6329
EURCAD,20030527,155900,1.6330,1.6340,1.6330,1.6340
EURCAD,20030527,160000,1.6339,1.6345,1.6338,1.6341
EURCAD,20030527,160100,1.6342,1.6354,1.6342,1.6354
EURCAD,20030527,160200,1.6356,1.6363,1.6356,1.6359
EURCAD,20030527,160300,1.6358,1.6359,1.6354,1.6354
EURCAD,20030527,160400,1.6355,1.6356,1.6350,1.6356
EURCAD,20030527,160500,1.6358,1.6360,1.6356,1.6357
EURCAD,20030527,160600,1.6359,1.6364,1.6359,1.6360
EURCAD,20030527,160700,1.6361,1.6361,1.6354,1.6357
EURCAD,20030527,160800,1.6358,1.6359,1.6354,1.6354
EURCAD,20030527,160900,1.6352,1.6352,1.6347,1.6349
EURCAD,20030527,161000,1.6348,1.6348,1.6336,1.6337
EURCAD,20030527,161100,1.6336,1.6336,1.6330,1.6333
EURCAD,20030527,161200,1.6336,1.6339,1.6333,1.6333
EURCAD,20030527,161300,1.6334,1.6339,1.6334,1.6339
EURCAD,20030527,161400,1.6342,1.6354,1.6342,1.6353
EURCAD,20030527,161500,1.6354,1.6363,1.6354,1.6363
EURCAD,20030527,161600,1.6362,1.6362,1.6360,1.6360
EURCAD,20030527,161700,1.6359,1.6359,1.6351,1.6351
EURCAD,20030527,161800,1.6350,1.6350,1.6346,1.6347
EURCAD,20030527,161900,1.6346,1.6349,1.6345,1.6348
EURCAD,20030527,162000,1.6349,1.6354,1.6349,1.6354
EURCAD,20030527,162100,1.6355,1.6359,1.6354,1.6358
EURCAD,20030527,162200,1.6357,1.6357,1.6354,1.6357
EURCAD,20030527,162300,1.6358,1.6358,1.6357,1.6357
EURCAD,20030527,162400,1.6358,1.6358,1.6358,1.6358
EURCAD,20030527,162500,1.6357,1.6357,1.6357,1.6357
EURCAD,20030527,162600,1.6356,1.6356,1.6354,1.6354
EURCAD,20030527,162700,1.6355,1.6355,1.6352,1.6353
EURCAD,20030527,162800,1.6352,1.6353,1.6349,1.6349
EURCAD,20030527,162900,1.6348,1.6348,1.6341,1.6341
EURCAD,20030527,163000,1.6340,1.6341,1.6340,1.6341
EURCAD,20030527,163100,1.6342,1.6343,1.6341,1.6341
EURCAD,20030527,163200,1.6340,1.6341,1.6340,1.6340
EURCAD,20030527,163300,1.6339,1.6339,1.6335,1.6336
EURCAD,20030527,163400,1.6333,1.6334,1.6331,1.6334
EURCAD,20030527,163500,1.6335,1.6336,1.6335,1.6335
EURCAD,20030527,163600,1.6334,1.6334,1.6330,1.6332
EURCAD,20030527,163700,1.6333,1.6337,1.6333,1.6335
EURCAD,20030527,163800,1.6334,1.6335,1.6330,1.6334
EURCAD,20030527,163900,1.6333,1.6335,1.6330,1.6331
EURCAD,20030527,164000,1.6330,1.6333,1.6328,1.6332
EURCAD,20030527,164100,1.6331,1.6332,1.6318,1.6318
EURCAD,20030527,164200,1.6315,1.6318,1.6314,1.6314
EURCAD,20030527,164300,1.6313,1.6315,1.6311,1.6315
EURCAD,20030527,164400,1.6316,1.6316,1.6312,1.6316
EURCAD,20030527,164500,1.6317,1.6323,1.6317,1.6322
EURCAD,20030527,164600,1.6323,1.6324,1.6321,1.6321
EURCAD,20030527,164700,1.6322,1.6330,1.6322,1.6328
EURCAD,20030527,164800,1.6327,1.6327,1.6324,1.6325
EURCAD,20030527,164900,1.6324,1.6325,1.6322,1.6323
EURCAD,20030527,165000,1.6324,1.6326,1.6324,1.6326
EURCAD,20030527,165100,1.6325,1.6325,1.6322,1.6322
EURCAD,20030527,165200,1.6321,1.6321,1.6316,1.6316
EURCAD,20030527,165300,1.6314,1.6314,1.6312,1.6312
EURCAD,20030527,165400,1.6313,1.6320,1.6313,1.6315
EURCAD,20030527,165500,1.6314,1.6314,1.6309,1.6309
EURCAD,20030527,165600,1.6310,1.6311,1.6310,1.6311
EURCAD,20030527,165700,1.6310,1.6310,1.6310,1.6310
EURCAD,20030527,165800,1.6309,1.6309,1.6306,1.6307
EURCAD,20030527,165900,1.6306,1.6306,1.6304,1.6304
EURCAD,20030527,170000,1.6302,1.6302,1.6300,1.6300
EURCAD,20030527,170100,1.6301,1.6303,1.6301,1.6303
EURCAD,20030527,170200,1.6304,1.6308,1.6304,1.6308
EURCAD,20030527,170300,1.6309,1.6311,1.6309,1.6310
EURCAD,20030527,170400,1.6309,1.6309,1.6306,1.6306
EURCAD,20030527,170500,1.6307,1.6312,1.6307,1.6312
EURCAD,20030527,170600,1.6311,1.6311,1.6309,1.6309
EURCAD,20030527,170700,1.6308,1.6308,1.6306,1.6306
EURCAD,20030527,170800,1.6307,1.6312,1.6307,1.6312
EURCAD,20030527,170900,1.6313,1.6317,1.6312,1.6317
EURCAD,20030527,171000,1.6316,1.6316,1.6311,1.6313
EURCAD,20030527,171100,1.6314,1.6314,1.6312,1.6314
EURCAD,20030527,171200,1.6313,1.6313,1.6308,1.6308
EURCAD,20030527,171300,1.6307,1.6307,1.6300,1.6300
EURCAD,20030527,171400,1.6299,1.6304,1.6299,1.6304
EURCAD,20030527,171500,1.6305,1.6305,1.6304,1.6305
EURCAD,20030527,171600,1.6306,1.6307,1.6306,1.6307
EURCAD,20030527,171700,1.6306,1.6306,1.6306,1.6306
EURCAD,20030527,171800,1.6305,1.6309,1.6305,1.6309
EURCAD,20030527,171900,1.6308,1.6310,1.6308,1.6310
EURCAD,20030527,172000,1.6309,1.6309,1.6308,1.6309
EURCAD,20030527,172100,1.6310,1.6312,1.6309,1.6309
EURCAD,20030527,172200,1.6308,1.6308,1.6306,1.6306
EURCAD,20030527,172300,1.6307,1.6309,1.6305,1.6308
EURCAD,20030527,172400,1.6309,1.6310,1.6309,1.6310
EURCAD,20030527,172500,1.6311,1.6316,1.6311,1.6315
EURCAD,20030527,172600,1.6316,1.6318,1.6315,1.6315
EURCAD,20030527,172700,1.6314,1.6314,1.6311,1.6311
EURCAD,20030527,172800,1.6310,1.6311,1.6308,1.6311
EURCAD,20030527,172900,1.6312,1.6315,1.6312,1.6315
EURCAD,20030527,173000,1.6316,1.6317,1.6316,1.6317
EURCAD,20030527,173100,1.6316,1.6316,1.6314,1.6314
EURCAD,20030527,173200,1.6313,1.6313,1.6308,1.6308
EURCAD,20030527,173300,1.6307,1.6307,1.6305,1.6305
EURCAD,20030527,173400,1.6306,1.6312,1.6306,1.6312
EURCAD,20030527,173500,1.6311,1.6311,1.6306,1.6306
EURCAD,20030527,173600,1.6305,1.6306,1.6303,1.6303
EURCAD,20030527,173700,1.6302,1.6304,1.6302,1.6302
EURCAD,20030527,173800,1.6300,1.6305,1.6300,1.6304
EURCAD,20030527,173900,1.6303,1.6303,1.6294,1.6294
EURCAD,20030527,174000,1.6295,1.6300,1.6295,1.6300
EURCAD,20030527,174100,1.6299,1.6301,1.6299,1.6299
EURCAD,20030527,174200,1.6298,1.6298,1.6295,1.6296
EURCAD,20030527,174300,1.6295,1.6295,1.6293,1.6293
EURCAD,20030527,174400,1.6294,1.6296,1.6294,1.6294
EURCAD,20030527,174500,1.6293,1.6295,1.6293,1.6295
EURCAD,20030527,174600,1.6296,1.6298,1.6296,1.6297
EURCAD,20030527,174700,1.6296,1.6300,1.6296,1.6299
EURCAD,20030527,174800,1.6300,1.6301,1.6300,1.6301
EURCAD,20030527,174900,1.6300,1.6300,1.6299,1.6299
EURCAD,20030527,175100,1.6300,1.6306,1.6300,1.6306
EURCAD,20030527,175200,1.6305,1.6305,1.6301,1.6301
EURCAD,20030527,175300,1.6302,1.6303,1.6302,1.6302
EURCAD,20030527,175400,1.6301,1.6304,1.6301,1.6304
EURCAD,20030527,175500,1.6303,1.6303,1.6302,1.6302
EURCAD,20030527,175600,1.6301,1.6301,1.6298,1.6298
EURCAD,20030527,175700,1.6297,1.6297,1.6289,1.6289
EURCAD,20030527,175800,1.6290,1.6292,1.6290,1.6292
EURCAD,20030527,175900,1.6293,1.6294,1.6293,1.6294
EURCAD,20030527,180000,1.6295,1.6296,1.6289,1.6289
EURCAD,20030527,180100,1.6290,1.6299,1.6290,1.6299
EURCAD,20030527,180200,1.6300,1.6300,1.6298,1.6299
EURCAD,20030527,180300,1.6298,1.6298,1.6289,1.6289
EURCAD,20030527,180400,1.6288,1.6294,1.6287,1.6293
EURCAD,20030527,180500,1.6292,1.6292,1.6290,1.6290
EURCAD,20030527,180600,1.6291,1.6291,1.6290,1.6291
EURCAD,20030527,180700,1.6292,1.6293,1.6292,1.6293
EURCAD,20030527,180800,1.6294,1.6294,1.6291,1.6291
EURCAD,20030527,180900,1.6290,1.6290,1.6288,1.6288
EURCAD,20030527,181000,1.6287,1.6287,1.6286,1.6287
EURCAD,20030527,181100,1.6288,1.6291,1.6288,1.6291
EURCAD,20030527,181200,1.6292,1.6293,1.6286,1.6286
EURCAD,20030527,181300,1.6287,1.6288,1.6287,1.6287
EURCAD,20030527,181400,1.6286,1.6286,1.6285,1.6286
EURCAD,20030527,181500,1.6287,1.6287,1.6287,1.6287
EURCAD,20030527,181600,1.6286,1.6286,1.6283,1.6283
EURCAD,20030527,181700,1.6282,1.6282,1.6280,1.6281
EURCAD,20030527,181800,1.6280,1.6280,1.6279,1.6279
EURCAD,20030527,181900,1.6280,1.6282,1.6280,1.6282
EURCAD,20030527,182000,1.6281,1.6281,1.6281,1.6281
EURCAD,20030527,182100,1.6280,1.6280,1.6278,1.6280
EURCAD,20030527,182200,1.6281,1.6284,1.6281,1.6283
EURCAD,20030527,182300,1.6282,1.6282,1.6279,1.6279
EURCAD,20030527,182400,1.6280,1.6281,1.6279,1.6279
EURCAD,20030527,182500,1.6278,1.6279,1.6277,1.6279
EURCAD,20030527,182600,1.6280,1.6280,1.6280,1.6280
EURCAD,20030527,182700,1.6281,1.6282,1.6281,1.6282
EURCAD,20030527,182900,1.6283,1.6285,1.6283,1.6284
EURCAD,20030527,183000,1.6285,1.6289,1.6285,1.6289
EURCAD,20030527,183100,1.6288,1.6289,1.6287,1.6289
EURCAD,20030527,183200,1.6290,1.6292,1.6290,1.6292
EURCAD,20030527,183300,1.6291,1.6291,1.6284,1.6284
EURCAD,20030527,183400,1.6283,1.6283,1.6283,1.6283
EURCAD,20030527,183500,1.6284,1.6287,1.6284,1.6286
EURCAD,20030527,183600,1.6287,1.6287,1.6287,1.6287
EURCAD,20030527,183700,1.6286,1.6286,1.6286,1.6286
EURCAD,20030527,183800,1.6287,1.6290,1.6287,1.6290
EURCAD,20030527,183900,1.6291,1.6291,1.6291,1.6291
EURCAD,20030527,184000,1.6292,1.6292,1.6290,1.6290
EURCAD,20030527,184200,1.6289,1.6289,1.6289,1.6289
EURCAD,20030527,184300,1.6288,1.6288,1.6288,1.6288
EURCAD,20030527,184400,1.6287,1.6289,1.6287,1.6288
EURCAD,20030527,184700,1.6289,1.6289,1.6289,1.6289
EURCAD,20030527,184800,1.6288,1.6292,1.6288,1.6292
EURCAD,20030527,184900,1.6293,1.6293,1.6289,1.6289
EURCAD,20030527,185000,1.6290,1.6290,1.6290,1.6290
EURCAD,20030527,185200,1.6291,1.6291,1.6291,1.6291
EURCAD,20030527,185300,1.6292,1.6293,1.6292,1.6293
EURCAD,20030527,185400,1.6294,1.6295,1.6292,1.6295
EURCAD,20030527,185500,1.6296,1.6296,1.6296,1.6296
EURCAD,20030527,185600,1.6297,1.6297,1.6295,1.6295
EURCAD,20030527,185700,1.6293,1.6297,1.6293,1.6297
EURCAD,20030527,185800,1.6296,1.6297,1.6295,1.6297
EURCAD,20030527,185900,1.6298,1.6298,1.6298,1.6298
EURCAD,20030527,190000,1.6297,1.6298,1.6296,1.6298
EURCAD,20030527,190100,1.6299,1.6299,1.6299,1.6299
EURCAD,20030527,190200,1.6300,1.6301,1.6300,1.6301
EURCAD,20030527,190300,1.6302,1.6304,1.6302,1.6304
EURCAD,20030527,190400,1.6305,1.6305,1.6303,1.6303
EURCAD,20030527,190500,1.6302,1.6302,1.6301,1.6301
EURCAD,20030527,190700,1.6300,1.6300,1.6296,1.6296
EURCAD,20030527,190800,1.6295,1.6295,1.6294,1.6294
EURCAD,20030527,190900,1.6293,1.6293,1.6291,1.6291
EURCAD,20030527,191000,1.6290,1.6290,1.6288,1.6290
EURCAD,20030527,191100,1.6289,1.6290,1.6289,1.6290
EURCAD,20030527,191200,1.6289,1.6289,1.6289,1.6289
EURCAD,20030527,191300,1.6290,1.6291,1.6290,1.6291
EURCAD,20030527,191400,1.6290,1.6290,1.6289,1.6289
EURCAD,20030527,191500,1.6290,1.6298,1.6290,1.6298
EURCAD,20030527,191600,1.6297,1.6297,1.6296,1.6297
EURCAD,20030527,191700,1.6298,1.6298,1.6298,1.6298
EURCAD,20030527,191800,1.6299,1.6302,1.6299,1.6302
EURCAD,20030527,192000,1.6303,1.6304,1.6303,1.6304
EURCAD,20030527,192100,1.6305,1.6305,1.6304,1.6304
EURCAD,20030527,192200,1.6305,1.6306,1.6305,1.6306
EURCAD,20030527,192300,1.6305,1.6305,1.6305,1.6305
EURCAD,20030527,192500,1.6304,1.6304,1.6304,1.6304
EURCAD,20030527,192600,1.6303,1.6303,1.6300,1.6300
EURCAD,20030527,192700,1.6301,1.6305,1.6301,1.6305
EURCAD,20030527,192800,1.6306,1.6309,1.6306,1.6309
EURCAD,20030527,192900,1.6308,1.6308,1.6307,1.6307
EURCAD,20030527,193000,1.6306,1.6306,1.6306,1.6306
EURCAD,20030527,193100,1.6307,1.6309,1.6307,1.6309
EURCAD,20030527,193200,1.6310,1.6310,1.6310,1.6310
EURCAD,20030527,193300,1.6311,1.6311,1.6311,1.6311
EURCAD,20030527,193500,1.6310,1.6310,1.6309,1.6309
EURCAD,20030527,193600,1.6308,1.6308,1.6308,1.6308
EURCAD,20030527,193800,1.6307,1.6307,1.6305,1.6305
EURCAD,20030527,193900,1.6306,1.6307,1.6306,1.6307
EURCAD,20030527,194000,1.6306,1.6306,1.6305,1.6305
EURCAD,20030527,194100,1.6304,1.6305,1.6304,1.6305
EURCAD,20030527,194200,1.6306,1.6309,1.6306,1.6309
EURCAD,20030527,194300,1.6308,1.6310,1.6308,1.6310
EURCAD,20030527,194500,1.6312,1.6313,1.6312,1.6313
EURCAD,20030527,194600,1.6314,1.6314,1.6312,1.6312
EURCAD,20030527,194700,1.6311,1.6311,1.6310,1.6310
EURCAD,20030527,194800,1.6309,1.6309,1.6308,1.6309
EURCAD,20030527,194900,1.6308,1.6308,1.6307,1.6307
EURCAD,20030527,195100,1.6306,1.6306,1.6304,1.6304
EURCAD,20030527,195200,1.6305,1.6305,1.6303,1.6303
EURCAD,20030527,195400,1.6304,1.6304,1.6302,1.6302
EURCAD,20030527,195800,1.6303,1.6303,1.6303,1.6303
EURCAD,20030527,195900,1.6304,1.6305,1.6304,1.6305
EURCAD,20030527,200100,1.6306,1.6312,1.6306,1.6312
EURCAD,20030527,200200,1.6313,1.6314,1.6313,1.6314
EURCAD,20030527,200300,1.6313,1.6313,1.6311,1.6311
EURCAD,20030527,200400,1.6312,1.6313,1.6312,1.6313
EURCAD,20030527,200500,1.6314,1.6315,1.6314,1.6315
EURCAD,20030527,200600,1.6314,1.6314,1.6311,1.6311
EURCAD,20030527,200800,1.6310,1.6310,1.6309,1.6309
EURCAD,20030527,200900,1.6308,1.6309,1.6307,1.6309
EURCAD,20030527,201000,1.6310,1.6310,1.6310,1.6310
EURCAD,20030527,201100,1.6311,1.6312,1.6311,1.6312
EURCAD,20030527,201300,1.6311,1.6311,1.6310,1.6310
EURCAD,20030527,201500,1.6309,1.6309,1.6309,1.6309
EURCAD,20030527,201600,1.6308,1.6308,1.6308,1.6308
EURCAD,20030527,201700,1.6309,1.6309,1.6309,1.6309
EURCAD,20030527,201800,1.6310,1.6310,1.6309,1.6309
EURCAD,20030527,202100,1.6308,1.6308,1.6307,1.6307
EURCAD,20030527,202200,1.6308,1.6309,1.6308,1.6309
EURCAD,20030527,202300,1.6310,1.6310,1.6309,1.6309
EURCAD,20030527,202400,1.6310,1.6310,1.6309,1.6309
EURCAD,20030527,202500,1.6308,1.6309,1.6308,1.6309
EURCAD,20030527,202600,1.6308,1.6308,1.6308,1.6308
EURCAD,20030527,202700,1.6307,1.6307,1.6307,1.6307
EURCAD,20030527,202800,1.6306,1.6309,1.6306,1.6309
EURCAD,20030527,202900,1.6308,1.6308,1.6305,1.6305
EURCAD,20030527,203100,1.6306,1.6306,1.6306,1.6306
EURCAD,20030527,203500,1.6305,1.6305,1.6305,1.6305
EURCAD,20030527,203700,1.6304,1.6304,1.6296,1.6298
EURCAD,20030527,203800,1.6299,1.6299,1.6297,1.6297
EURCAD,20030527,203900,1.6298,1.6298,1.6298,1.6298
EURCAD,20030527,204000,1.6297,1.6297,1.6296,1.6296
EURCAD,20030527,204200,1.6295,1.6295,1.6295,1.6295
EURCAD,20030527,204300,1.6296,1.6296,1.6296,1.6296
EURCAD,20030527,204400,1.6297,1.6298,1.6297,1.6298
EURCAD,20030527,204500,1.6299,1.6303,1.6299,1.6302
EURCAD,20030527,204600,1.6301,1.6301,1.6300,1.6300
EURCAD,20030527,204700,1.6299,1.6299,1.6296,1.6298
EURCAD,20030527,204800,1.6299,1.6304,1.6299,1.6304
EURCAD,20030527,205000,1.6303,1.6303,1.6302,1.6302
EURCAD,20030527,205100,1.6303,1.6306,1.6303,1.6306
EURCAD,20030527,205200,1.6305,1.6305,1.6301,1.6302
EURCAD,20030527,205300,1.6301,1.6301,1.6300,1.6301
EURCAD,20030527,205400,1.6302,1.6303,1.6302,1.6303
EURCAD,20030527,205500,1.6304,1.6304,1.6300,1.6300
EURCAD,20030527,205600,1.6299,1.6299,1.6295,1.6295
EURCAD,20030527,205700,1.6294,1.6298,1.6294,1.6298
EURCAD,20030527,205800,1.6299,1.6301,1.6299,1.6301
EURCAD,20030527,205900,1.6300,1.6300,1.6299,1.6299
EURCAD,20030527,210100,1.6298,1.6298,1.6295,1.6295
EURCAD,20030527,210200,1.6296,1.6296,1.6292,1.6292
EURCAD,20030527,210300,1.6291,1.6291,1.6290,1.6290
EURCAD,20030527,210400,1.6288,1.6288,1.6284,1.6284
EURCAD,20030527,210500,1.6285,1.6288,1.6285,1.6287
EURCAD,20030527,210600,1.6288,1.6288,1.6288,1.6288
EURCAD,20030527,210700,1.6289,1.6289,1.6289,1.6289
EURCAD,20030527,210800,1.6288,1.6289,1.6282,1.6284
EURCAD,20030527,210900,1.6283,1.6284,1.6281,1.6284
EURCAD,20030527,211000,1.6283,1.6283,1.6283,1.6283
EURCAD,20030527,211100,1.6284,1.6287,1.6284,1.6286
EURCAD,20030527,211200,1.6285,1.6285,1.6282,1.6282
EURCAD,20030527,211300,1.6281,1.6281,1.6279,1.6279
EURCAD,20030527,211400,1.6280,1.6283,1.6280,1.6283
EURCAD,20030527,211500,1.6282,1.6282,1.6275,1.6277
EURCAD,20030527,211600,1.6276,1.6276,1.6274,1.6276
EURCAD,20030527,211700,1.6277,1.6278,1.6275,1.6275
EURCAD,20030527,211800,1.6274,1.6275,1.6272,1.6272
EURCAD,20030527,211900,1.6271,1.6274,1.6271,1.6274
EURCAD,20030527,212000,1.6275,1.6276,1.6273,1.6274
EURCAD,20030527,212100,1.6273,1.6275,1.6273,1.6275
EURCAD,20030527,212300,1.6276,1.6277,1.6276,1.6277
EURCAD,20030527,212400,1.6276,1.6276,1.6275,1.6275
EURCAD,20030527,212500,1.6274,1.6274,1.6274,1.6274
EURCAD,20030527,212600,1.6275,1.6275,1.6274,1.6274
EURCAD,20030527,212700,1.6273,1.6273,1.6272,1.6273
EURCAD,20030527,212800,1.6272,1.6273,1.6271,1.6273
EURCAD,20030527,212900,1.6274,1.6275,1.6274,1.6274
EURCAD,20030527,213000,1.6273,1.6273,1.6272,1.6272
EURCAD,20030527,213200,1.6273,1.6273,1.6272,1.6272
EURCAD,20030527,213400,1.6273,1.6273,1.6273,1.6273
EURCAD,20030527,213500,1.6272,1.6272,1.6272,1.6272
EURCAD,20030527,213700,1.6273,1.6273,1.6273,1.6273
EURCAD,20030527,213800,1.6272,1.6272,1.6272,1.6272
EURCAD,20030527,213900,1.6273,1.6273,1.6273,1.6273
EURCAD,20030527,214000,1.6272,1.6272,1.6272,1.6272
EURCAD,20030527,214100,1.6273,1.6273,1.6272,1.6272
EURCAD,20030527,214500,1.6273,1.6273,1.6273,1.6273
EURCAD,20030527,214600,1.6274,1.6276,1.6274,1.6276
EURCAD,20030527,214700,1.6275,1.6275,1.6273,1.6274
EURCAD,20030527,214800,1.6275,1.6275,1.6273,1.6273
EURCAD,20030527,214900,1.6272,1.6272,1.6271,1.6271
EURCAD,20030527,215000,1.6270,1.6270,1.6270,1.6270
EURCAD,20030527,215100,1.6271,1.6272,1.6271,1.6271
EURCAD,20030527,215200,1.6272,1.6272,1.6269,1.6272
EURCAD,20030527,215300,1.6273,1.6282,1.6273,1.6282
EURCAD,20030527,215400,1.6283,1.6290,1.6283,1.6290
EURCAD,20030527,215500,1.6291,1.6300,1.6291,1.6299
EURCAD,20030527,215600,1.6298,1.6298,1.6295,1.6295
EURCAD,20030527,215700,1.6294,1.6294,1.6289,1.6293
EURCAD,20030527,215800,1.6294,1.6295,1.6292,1.6292
EURCAD,20030527,215900,1.6291,1.6291,1.6286,1.6286
EURCAD,20030527,220000,1.6285,1.6285,1.6284,1.6284
EURCAD,20030527,220100,1.6283,1.6283,1.6280,1.6281
EURCAD,20030527,220200,1.6282,1.6284,1.6282,1.6284
EURCAD,20030527,220400,1.6283,1.6283,1.6283,1.6283
EURCAD,20030527,220500,1.6284,1.6284,1.6282,1.6282
EURCAD,20030527,220600,1.6281,1.6281,1.6281,1.6281
EURCAD,20030527,220700,1.6280,1.6280,1.6280,1.6280
EURCAD,20030527,220800,1.6281,1.6282,1.6281,1.6282
EURCAD,20030527,220900,1.6281,1.6281,1.6273,1.6273
EURCAD,20030527,221000,1.6274,1.6277,1.6274,1.6276
EURCAD,20030527,221100,1.6277,1.6277,1.6275,1.6275
EURCAD,20030527,221200,1.6276,1.6276,1.6274,1.6274
EURCAD,20030527,221300,1.6275,1.6279,1.6275,1.6279
EURCAD,20030527,221400,1.6280,1.6280,1.6278,1.6279
EURCAD,20030527,221600,1.6278,1.6278,1.6278,1.6278
EURCAD,20030527,221700,1.6277,1.6277,1.6275,1.6275
EURCAD,20030527,221800,1.6276,1.6277,1.6276,1.6277
EURCAD,20030527,222000,1.6276,1.6276,1.6275,1.6275
EURCAD,20030527,222100,1.6276,1.6276,1.6274,1.6274
EURCAD,20030527,222200,1.6273,1.6273,1.6273,1.6273
EURCAD,20030527,222300,1.6272,1.6273,1.6264,1.6264
EURCAD,20030527,222400,1.6263,1.6264,1.6262,1.6262
EURCAD,20030527,222500,1.6263,1.6264,1.6263,1.6264
EURCAD,20030527,222600,1.6263,1.6263,1.6260,1.6261
EURCAD,20030527,222700,1.6260,1.6261,1.6260,1.6261
EURCAD,20030527,222800,1.6262,1.6262,1.6262,1.6262
EURCAD,20030527,223000,1.6263,1.6264,1.6263,1.6264
EURCAD,20030527,223300,1.6265,1.6265,1.6265,1.6265
EURCAD,20030527,223500,1.6264,1.6264,1.6263,1.6263
EURCAD,20030527,223600,1.6262,1.6262,1.6256,1.6256
EURCAD,20030527,223700,1.6257,1.6258,1.6257,1.6258
EURCAD,20030527,223800,1.6259,1.6261,1.6259,1.6261
EURCAD,20030527,223900,1.6262,1.6262,1.6262,1.6262
EURCAD,20030527,224100,1.6261,1.6261,1.6261,1.6261
EURCAD,20030527,224200,1.6260,1.6262,1.6260,1.6262
EURCAD,20030527,224300,1.6261,1.6262,1.6261,1.6262
EURCAD,20030527,224400,1.6263,1.6267,1.6263,1.6267
EURCAD,20030527,224500,1.6268,1.6270,1.6268,1.6270
EURCAD,20030527,224600,1.6269,1.6269,1.6266,1.6266
EURCAD,20030527,224700,1.6265,1.6265,1.6262,1.6263
EURCAD,20030527,224800,1.6264,1.6265,1.6264,1.6264
EURCAD,20030527,224900,1.6265,1.6265,1.6265,1.6265
EURCAD,20030527,225000,1.6264,1.6264,1.6263,1.6263
EURCAD,20030527,225100,1.6264,1.6264,1.6264,1.6264
EURCAD,20030527,225200,1.6263,1.6263,1.6263,1.6263
EURCAD,20030527,225300,1.6262,1.6262,1.6262,1.6262
EURCAD,20030527,225400,1.6261,1.6261,1.6261,1.6261
EURCAD,20030527,225500,1.6262,1.6262,1.6261,1.6261
EURCAD,20030527,225600,1.6260,1.6260,1.6260,1.6260
EURCAD,20030527,225700,1.6259,1.6259,1.6259,1.6259
EURCAD,20030527,225800,1.6258,1.6258,1.6256,1.6256
EURCAD,20030527,225900,1.6255,1.6255,1.6251,1.6251
EURCAD,20030527,230000,1.6250,1.6250,1.6246,1.6246
EURCAD,20030527,230100,1.6247,1.6247,1.6247,1.6247
EURCAD,20030527,230400,1.6248,1.6250,1.6248,1.6250
EURCAD,20030527,230500,1.6249,1.6250,1.6249,1.6250
EURCAD,20030527,230600,1.6251,1.6253,1.6251,1.6253
EURCAD,20030527,230700,1.6254,1.6254,1.6254,1.6254
EURCAD,20030527,230800,1.6253,1.6253,1.6253,1.6253
EURCAD,20030527,230900,1.6254,1.6255,1.6254,1.6254
EURCAD,20030527,231200,1.6253,1.6253,1.6251,1.6251
EURCAD,20030527,231300,1.6250,1.6250,1.6250,1.6250
EURCAD,20030527,231500,1.6251,1.6251,1.6251,1.6251
EURCAD,20030527,231600,1.6252,1.6252,1.6252,1.6252
EURCAD,20030527,231700,1.6253,1.6256,1.6253,1.6253
EURCAD,20030527,231800,1.6252,1.6252,1.6251,1.6251
EURCAD,20030527,232000,1.6252,1.6255,1.6252,1.6255
EURCAD,20030527,232100,1.6256,1.6256,1.6256,1.6256
EURCAD,20030527,232200,1.6257,1.6257,1.6257,1.6257
EURCAD,20030527,232300,1.6258,1.6259,1.6258,1.6259
EURCAD,20030527,232400,1.6260,1.6263,1.6260,1.6263
EURCAD,20030527,232500,1.6264,1.6265,1.6264,1.6265
EURCAD,20030527,232600,1.6266,1.6266,1.6266,1.6266
EURCAD,20030527,232800,1.6267,1.6267,1.6267,1.6267
EURCAD,20030527,233000,1.6268,1.6269,1.6268,1.6269
EURCAD,20030527,233500,1.6270,1.6271,1.6270,1.6271
EURCAD,20030527,233600,1.6270,1.6270,1.6269,1.6269
EURCAD,20030527,233700,1.6268,1.6268,1.6267,1.6267
EURCAD,20030527,233800,1.6266,1.6267,1.6266,1.6267
EURCAD,20030527,233900,1.6268,1.6268,1.6268,1.6268
EURCAD,20030527,234200,1.6267,1.6267,1.6267,1.6267
EURCAD,20030527,234600,1.6266,1.6266,1.6265,1.6265
EURCAD,20030527,234700,1.6264,1.6264,1.6262,1.6262
EURCAD,20030527,234900,1.6261,1.6261,1.6261,1.6261
EURCAD,20030527,235200,1.6260,1.6260,1.6260,1.6260
EURCAD,20030527,235300,1.6261,1.6263,1.6261,1.6263
EURCAD,20030527,235600,1.6262,1.6262,1.6262,1.6262
AUDUSD,20030527,000100,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030527,000200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030527,000400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030527,000900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030527,001000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030527,001400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030527,001700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030527,001900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030527,002200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030527,002700,0.6598,0.6599,0.6598,0.6599
AUDUSD,20030527,003200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030527,003300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030527,003800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030527,004200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030527,004500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030527,004600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030527,005100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030527,005200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030527,005700,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030527,010100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030527,010300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030527,010500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030527,010600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030527,011100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030527,011300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030527,011800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030527,012100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030527,012500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030527,012800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030527,013100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030527,013200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030527,013400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030527,013700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030527,014000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030527,014300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030527,014500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030527,014600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030527,014700,0.6598,0.6599,0.6598,0.6598
AUDUSD,20030527,014800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030527,015000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030527,015200,0.6601,0.6603,0.6601,0.6603
AUDUSD,20030527,015300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030527,015400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030527,015500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030527,015600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030527,015700,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030527,020200,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030527,020300,0.6605,0.6606,0.6605,0.6605
AUDUSD,20030527,020400,0.6606,0.6606,0.6605,0.6606
AUDUSD,20030527,020700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030527,020800,0.6604,0.6605,0.6604,0.6605
AUDUSD,20030527,020900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030527,021000,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030527,021100,0.6603,0.6603,0.6602,0.6602
AUDUSD,20030527,021200,0.6603,0.6603,0.6602,0.6602
AUDUSD,20030527,021400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030527,021600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030527,022100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030527,022400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030527,022600,0.6605,0.6606,0.6605,0.6606
AUDUSD,20030527,022700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030527,022800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030527,023000,0.6607,0.6608,0.6607,0.6608
AUDUSD,20030527,023100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030527,023200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030527,023300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030527,023400,0.6612,0.6612,0.6611,0.6611
AUDUSD,20030527,023600,0.6612,0.6612,0.6611,0.6612
AUDUSD,20030527,023700,0.6613,0.6614,0.6613,0.6614
AUDUSD,20030527,024000,0.6613,0.6614,0.6612,0.6614
AUDUSD,20030527,024200,0.6615,0.6615,0.6614,0.6614
AUDUSD,20030527,024400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030527,024500,0.6616,0.6619,0.6616,0.6618
AUDUSD,20030527,024800,0.6619,0.6622,0.6619,0.6622
AUDUSD,20030527,024900,0.6621,0.6621,0.6620,0.6620
AUDUSD,20030527,025000,0.6619,0.6620,0.6618,0.6620
AUDUSD,20030527,025100,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030527,025200,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030527,025300,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030527,025400,0.6620,0.6620,0.6619,0.6619
AUDUSD,20030527,025600,0.6618,0.6618,0.6617,0.6617
AUDUSD,20030527,025700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030527,025800,0.6617,0.6617,0.6616,0.6616
AUDUSD,20030527,025900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030527,030100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030527,030300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030527,030500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030527,030600,0.6617,0.6618,0.6617,0.6618
AUDUSD,20030527,030700,0.6617,0.6618,0.6617,0.6618
AUDUSD,20030527,030800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030527,030900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030527,031200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030527,031300,0.6616,0.6616,0.6614,0.6615
AUDUSD,20030527,031400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030527,031600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030527,031900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030527,032400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030527,032600,0.6614,0.6614,0.6613,0.6614
AUDUSD,20030527,032900,0.6613,0.6613,0.6612,0.6612
AUDUSD,20030527,033000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030527,033400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030527,033800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030527,033900,0.6610,0.6611,0.6610,0.6611
AUDUSD,20030527,034100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030527,034600,0.6612,0.6612,0.6611,0.6612
AUDUSD,20030527,034900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030527,035100,0.6612,0.6613,0.6612,0.6613
AUDUSD,20030527,035400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030527,035900,0.6611,0.6611,0.6610,0.6610
AUDUSD,20030527,040100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030527,040200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030527,040300,0.6613,0.6613,0.6612,0.6612
AUDUSD,20030527,040500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030527,040800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030527,041100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030527,041300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030527,041400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030527,041500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030527,041700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030527,042000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030527,042100,0.6613,0.6613,0.6612,0.6612
AUDUSD,20030527,042200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030527,042500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030527,042800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030527,043100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030527,043200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030527,043700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030527,044100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20030527,044200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20030527,044500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030527,045000,0.6615,0.6615,0.6614,0.6615
AUDUSD,20030527,045500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20030527,045600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030527,045700,0.6615,0.6616,0.6615,0.6616
AUDUSD,20030527,045900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030527,050100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030527,050500,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030527,050600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030527,050900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030527,051100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030527,051300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030527,051500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030527,051900,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030527,052400,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030527,052800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030527,053000,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030527,053100,0.6618,0.6619,0.6618,0.6619
AUDUSD,20030527,053400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030527,053900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030527,054300,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030527,054400,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030527,054500,0.6619,0.6620,0.6619,0.6620
AUDUSD,20030527,054700,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030527,054800,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030527,054900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030527,055400,0.6621,0.6621,0.6620,0.6620
AUDUSD,20030527,055500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030527,060000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030527,060200,0.6621,0.6622,0.6621,0.6622
AUDUSD,20030527,060500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20030527,060600,0.6622,0.6622,0.6621,0.6621
AUDUSD,20030527,060900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030527,061000,0.6619,0.6620,0.6618,0.6618
AUDUSD,20030527,061100,0.6617,0.6617,0.6615,0.6615
AUDUSD,20030527,061200,0.6614,0.6614,0.6613,0.6614
AUDUSD,20030527,061400,0.6615,0.6616,0.6615,0.6616
AUDUSD,20030527,061900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20030527,062200,0.6617,0.6618,0.6617,0.6618
AUDUSD,20030527,062300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030527,062400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030527,062500,0.6619,0.6619,0.6619,0.6619
AUDUSD,20030527,062600,0.6620,0.6621,0.6618,0.6618
AUDUSD,20030527,063000,0.6619,0.6620,0.6618,0.6618
AUDUSD,20030527,063100,0.6616,0.6616,0.6614,0.6616
AUDUSD,20030527,063200,0.6615,0.6615,0.6612,0.6613
AUDUSD,20030527,063300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20030527,063600,0.6613,0.6613,0.6612,0.6613
AUDUSD,20030527,063900,0.6612,0.6612,0.6610,0.6610
AUDUSD,20030527,064100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20030527,064200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030527,064300,0.6611,0.6611,0.6610,0.6611
AUDUSD,20030527,064500,0.6612,0.6613,0.6610,0.6610
AUDUSD,20030527,064600,0.6609,0.6610,0.6609,0.6609
AUDUSD,20030527,064700,0.6610,0.6611,0.6610,0.6611
AUDUSD,20030527,064800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20030527,065100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030527,065500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030527,065700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030527,065900,0.6608,0.6608,0.6606,0.6607
AUDUSD,20030527,070000,0.6606,0.6606,0.6605,0.6605
AUDUSD,20030527,070100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030527,070200,0.6605,0.6605,0.6604,0.6604
AUDUSD,20030527,070400,0.6603,0.6604,0.6602,0.6602
AUDUSD,20030527,070500,0.6601,0.6603,0.6601,0.6603
AUDUSD,20030527,070600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030527,070700,0.6601,0.6602,0.6601,0.6602
AUDUSD,20030527,070900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030527,071000,0.6604,0.6604,0.6603,0.6603
AUDUSD,20030527,071500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030527,071600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030527,071700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030527,071800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030527,071900,0.6605,0.6605,0.6604,0.6604
AUDUSD,20030527,072100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030527,072200,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030527,072300,0.6602,0.6602,0.6599,0.6599
AUDUSD,20030527,072400,0.6598,0.6598,0.6595,0.6595
AUDUSD,20030527,072500,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030527,072700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030527,072800,0.6593,0.6594,0.6592,0.6592
AUDUSD,20030527,072900,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030527,073300,0.6591,0.6591,0.6588,0.6588
AUDUSD,20030527,073400,0.6587,0.6587,0.6586,0.6587
AUDUSD,20030527,073600,0.6586,0.6586,0.6582,0.6583
AUDUSD,20030527,073700,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030527,073800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030527,073900,0.6584,0.6584,0.6582,0.6582
AUDUSD,20030527,074000,0.6583,0.6585,0.6583,0.6585
AUDUSD,20030527,074500,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030527,074700,0.6587,0.6591,0.6587,0.6591
AUDUSD,20030527,074900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030527,075200,0.6591,0.6592,0.6591,0.6591
AUDUSD,20030527,075300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030527,075400,0.6589,0.6590,0.6589,0.6589
AUDUSD,20030527,075800,0.6590,0.6590,0.6588,0.6588
AUDUSD,20030527,075900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030527,080000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030527,080100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030527,080200,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030527,080300,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030527,080400,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030527,080600,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030527,080700,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030527,080800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030527,080900,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030527,081000,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030527,081100,0.6589,0.6589,0.6588,0.6589
AUDUSD,20030527,081200,0.6588,0.6588,0.6586,0.6586
AUDUSD,20030527,081300,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030527,081400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030527,081500,0.6584,0.6584,0.6582,0.6582
AUDUSD,20030527,081600,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030527,081700,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030527,081800,0.6583,0.6585,0.6583,0.6585
AUDUSD,20030527,081900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030527,082000,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030527,082100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030527,082200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030527,082300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030527,082400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030527,082500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030527,082700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030527,082800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030527,082900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030527,083000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030527,083100,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030527,083200,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030527,083300,0.6590,0.6591,0.6589,0.6589
AUDUSD,20030527,083400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030527,083500,0.6589,0.6589,0.6588,0.6588
AUDUSD,20030527,083600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030527,083700,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030527,083800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030527,083900,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030527,084100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030527,084200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030527,084400,0.6589,0.6589,0.6587,0.6587
AUDUSD,20030527,084500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030527,084600,0.6589,0.6589,0.6588,0.6589
AUDUSD,20030527,084700,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030527,084800,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030527,084900,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030527,085100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030527,085200,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030527,085500,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030527,085700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030527,085800,0.6592,0.6596,0.6592,0.6596
AUDUSD,20030527,085900,0.6597,0.6599,0.6597,0.6599
AUDUSD,20030527,090000,0.6598,0.6601,0.6598,0.6601
AUDUSD,20030527,090100,0.6600,0.6601,0.6600,0.6600
AUDUSD,20030527,090300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030527,090400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030527,090500,0.6599,0.6599,0.6597,0.6597
AUDUSD,20030527,090600,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030527,090700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030527,090900,0.6595,0.6595,0.6593,0.6593
AUDUSD,20030527,091000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030527,091100,0.6591,0.6591,0.6589,0.6589
AUDUSD,20030527,091200,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030527,091300,0.6592,0.6594,0.6592,0.6594
AUDUSD,20030527,091400,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030527,091600,0.6597,0.6598,0.6596,0.6596
AUDUSD,20030527,091800,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030527,092200,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030527,092300,0.6597,0.6598,0.6597,0.6597
AUDUSD,20030527,092400,0.6598,0.6598,0.6597,0.6598
AUDUSD,20030527,092500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030527,092600,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030527,092800,0.6598,0.6599,0.6598,0.6599
AUDUSD,20030527,092900,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030527,093000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030527,093100,0.6601,0.6601,0.6600,0.6600
AUDUSD,20030527,093300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030527,093800,0.6600,0.6600,0.6599,0.6600
AUDUSD,20030527,094000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030527,094100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030527,094300,0.6601,0.6602,0.6601,0.6602
AUDUSD,20030527,094400,0.6601,0.6602,0.6601,0.6601
AUDUSD,20030527,094500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030527,094600,0.6601,0.6602,0.6601,0.6602
AUDUSD,20030527,094800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030527,094900,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030527,095000,0.6604,0.6606,0.6604,0.6606
AUDUSD,20030527,095100,0.6605,0.6605,0.6604,0.6604
AUDUSD,20030527,095200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030527,095300,0.6606,0.6607,0.6606,0.6606
AUDUSD,20030527,095400,0.6605,0.6606,0.6605,0.6606
AUDUSD,20030527,095500,0.6605,0.6605,0.6603,0.6603
AUDUSD,20030527,095600,0.6604,0.6604,0.6603,0.6604
AUDUSD,20030527,095700,0.6605,0.6606,0.6605,0.6606
AUDUSD,20030527,095800,0.6605,0.6605,0.6604,0.6604
AUDUSD,20030527,095900,0.6605,0.6605,0.6604,0.6604
AUDUSD,20030527,100000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030527,100100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030527,100200,0.6601,0.6602,0.6601,0.6602
AUDUSD,20030527,100300,0.6601,0.6602,0.6601,0.6602
AUDUSD,20030527,100400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030527,100500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030527,100700,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030527,100800,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030527,100900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030527,101000,0.6604,0.6604,0.6603,0.6604
AUDUSD,20030527,101100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030527,101200,0.6604,0.6604,0.6602,0.6602
AUDUSD,20030527,101300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030527,101400,0.6604,0.6605,0.6604,0.6604
AUDUSD,20030527,101500,0.6603,0.6604,0.6603,0.6603
AUDUSD,20030527,101600,0.6604,0.6605,0.6604,0.6605
AUDUSD,20030527,101800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030527,101900,0.6605,0.6605,0.6604,0.6604
AUDUSD,20030527,102000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030527,102100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030527,102200,0.6607,0.6609,0.6607,0.6609
AUDUSD,20030527,102300,0.6610,0.6610,0.6607,0.6607
AUDUSD,20030527,102400,0.6606,0.6606,0.6605,0.6605
AUDUSD,20030527,102700,0.6606,0.6607,0.6605,0.6605
AUDUSD,20030527,102800,0.6604,0.6605,0.6603,0.6605
AUDUSD,20030527,102900,0.6606,0.6606,0.6604,0.6605
AUDUSD,20030527,103000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030527,103100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030527,103400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030527,103500,0.6607,0.6607,0.6606,0.6606
AUDUSD,20030527,103600,0.6607,0.6608,0.6607,0.6608
AUDUSD,20030527,103700,0.6609,0.6609,0.6608,0.6608
AUDUSD,20030527,103900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030527,104000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030527,104100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20030527,104200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20030527,104300,0.6607,0.6608,0.6607,0.6608
AUDUSD,20030527,104400,0.6607,0.6608,0.6607,0.6608
AUDUSD,20030527,104500,0.6607,0.6607,0.6606,0.6606
AUDUSD,20030527,104600,0.6605,0.6605,0.6604,0.6604
AUDUSD,20030527,104700,0.6605,0.6605,0.6603,0.6603
AUDUSD,20030527,104800,0.6604,0.6604,0.6602,0.6602
AUDUSD,20030527,104900,0.6601,0.6602,0.6601,0.6602
AUDUSD,20030527,105000,0.6601,0.6602,0.6601,0.6602
AUDUSD,20030527,105100,0.6601,0.6602,0.6601,0.6602
AUDUSD,20030527,105200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030527,105300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20030527,105400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030527,105500,0.6600,0.6600,0.6599,0.6599
AUDUSD,20030527,105600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030527,105800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030527,110200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030527,110400,0.6599,0.6599,0.6598,0.6599
AUDUSD,20030527,110500,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030527,110800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030527,111000,0.6597,0.6599,0.6597,0.6599
AUDUSD,20030527,111100,0.6598,0.6599,0.6598,0.6599
AUDUSD,20030527,111200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030527,111300,0.6601,0.6601,0.6600,0.6600
AUDUSD,20030527,111400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030527,111500,0.6598,0.6598,0.6596,0.6596
AUDUSD,20030527,111600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030527,111800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030527,112000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030527,112100,0.6598,0.6599,0.6597,0.6597
AUDUSD,20030527,112300,0.6596,0.6597,0.6596,0.6597
AUDUSD,20030527,112600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030527,112800,0.6595,0.6596,0.6595,0.6595
AUDUSD,20030527,112900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030527,113100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030527,113600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030527,113800,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030527,114200,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030527,114300,0.6592,0.6592,0.6591,0.6592
AUDUSD,20030527,114400,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030527,114700,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030527,115000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030527,115100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030527,115200,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030527,115300,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030527,115400,0.6595,0.6596,0.6595,0.6596
AUDUSD,20030527,115600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030527,115700,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030527,120000,0.6596,0.6599,0.6596,0.6598
AUDUSD,20030527,120200,0.6597,0.6597,0.6595,0.6596
AUDUSD,20030527,120300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030527,120400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030527,120900,0.6596,0.6597,0.6596,0.6597
AUDUSD,20030527,121000,0.6598,0.6599,0.6598,0.6599
AUDUSD,20030527,121100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030527,121200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030527,121300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030527,121500,0.6597,0.6598,0.6597,0.6598
AUDUSD,20030527,121800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030527,121900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030527,122000,0.6597,0.6598,0.6597,0.6598
AUDUSD,20030527,122100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030527,122300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030527,122400,0.6600,0.6600,0.6599,0.6599
AUDUSD,20030527,122500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030527,122600,0.6599,0.6599,0.6598,0.6598
AUDUSD,20030527,122700,0.6599,0.6602,0.6599,0.6600
AUDUSD,20030527,122800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030527,122900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030527,123000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030527,123200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030527,123300,0.6598,0.6599,0.6598,0.6598
AUDUSD,20030527,123400,0.6597,0.6598,0.6597,0.6598
AUDUSD,20030527,123500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030527,123900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030527,124000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030527,124100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030527,124300,0.6597,0.6598,0.6597,0.6598
AUDUSD,20030527,124400,0.6599,0.6600,0.6598,0.6598
AUDUSD,20030527,124600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030527,124700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030527,125100,0.6601,0.6601,0.6600,0.6600
AUDUSD,20030527,125200,0.6601,0.6601,0.6600,0.6600
AUDUSD,20030527,125300,0.6599,0.6599,0.6598,0.6598
AUDUSD,20030527,125400,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030527,125600,0.6597,0.6599,0.6597,0.6599
AUDUSD,20030527,125700,0.6598,0.6599,0.6598,0.6599
AUDUSD,20030527,125800,0.6598,0.6599,0.6598,0.6599
AUDUSD,20030527,125900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030527,130000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030527,130100,0.6599,0.6600,0.6599,0.6600
AUDUSD,20030527,130200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030527,130300,0.6601,0.6601,0.6599,0.6599
AUDUSD,20030527,130800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030527,131100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030527,131300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030527,131400,0.6599,0.6601,0.6599,0.6601
AUDUSD,20030527,131500,0.6599,0.6599,0.6598,0.6598
AUDUSD,20030527,131800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030527,131900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030527,132000,0.6601,0.6601,0.6600,0.6600
AUDUSD,20030527,132100,0.6601,0.6601,0.6600,0.6600
AUDUSD,20030527,132200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030527,132400,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030527,132500,0.6602,0.6604,0.6602,0.6604
AUDUSD,20030527,132600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030527,132700,0.6604,0.6604,0.6603,0.6604
AUDUSD,20030527,132800,0.6605,0.6605,0.6604,0.6604
AUDUSD,20030527,132900,0.6603,0.6603,0.6601,0.6601
AUDUSD,20030527,133100,0.6603,0.6603,0.6602,0.6602
AUDUSD,20030527,133300,0.6603,0.6603,0.6602,0.6602
AUDUSD,20030527,133600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030527,133800,0.6602,0.6602,0.6600,0.6600
AUDUSD,20030527,134100,0.6599,0.6599,0.6598,0.6598
AUDUSD,20030527,134200,0.6599,0.6599,0.6598,0.6598
AUDUSD,20030527,134300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030527,134500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030527,134600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030527,134700,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030527,134800,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030527,135100,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030527,135200,0.6596,0.6597,0.6596,0.6597
AUDUSD,20030527,135300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030527,135800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030527,140000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030527,140300,0.6597,0.6597,0.6596,0.6597
AUDUSD,20030527,140400,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030527,140600,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030527,140900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030527,141000,0.6593,0.6593,0.6589,0.6590
AUDUSD,20030527,141100,0.6591,0.6594,0.6591,0.6594
AUDUSD,20030527,141300,0.6595,0.6597,0.6595,0.6597
AUDUSD,20030527,141400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030527,141500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030527,141600,0.6600,0.6602,0.6600,0.6602
AUDUSD,20030527,141700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030527,141800,0.6601,0.6603,0.6601,0.6602
AUDUSD,20030527,141900,0.6603,0.6603,0.6601,0.6601
AUDUSD,20030527,142000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030527,142100,0.6601,0.6601,0.6600,0.6600
AUDUSD,20030527,142200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030527,142300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030527,142400,0.6599,0.6599,0.6598,0.6598
AUDUSD,20030527,142500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030527,142600,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030527,142700,0.6596,0.6596,0.6593,0.6594
AUDUSD,20030527,142800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030527,142900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030527,143000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030527,143100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030527,143200,0.6594,0.6594,0.6593,0.6594
AUDUSD,20030527,143400,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030527,143600,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030527,143800,0.6593,0.6594,0.6592,0.6593
AUDUSD,20030527,143900,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030527,144000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030527,144100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030527,144600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030527,145100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030527,145200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030527,145300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030527,145400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030527,145500,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030527,145600,0.6592,0.6592,0.6590,0.6590
AUDUSD,20030527,145700,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030527,145800,0.6591,0.6592,0.6591,0.6592
AUDUSD,20030527,150300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030527,150700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030527,151000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030527,151200,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030527,151300,0.6591,0.6592,0.6591,0.6592
AUDUSD,20030527,151600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030527,151800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030527,151900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030527,152000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030527,152100,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030527,152300,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030527,152500,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030527,152600,0.6594,0.6597,0.6594,0.6597
AUDUSD,20030527,152700,0.6598,0.6600,0.6598,0.6600
AUDUSD,20030527,152900,0.6599,0.6600,0.6598,0.6598
AUDUSD,20030527,153000,0.6599,0.6599,0.6597,0.6599
AUDUSD,20030527,153100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030527,153200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030527,153400,0.6599,0.6599,0.6598,0.6598
AUDUSD,20030527,153500,0.6599,0.6600,0.6599,0.6600
AUDUSD,20030527,153600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030527,153700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030527,153900,0.6599,0.6600,0.6599,0.6599
AUDUSD,20030527,154100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030527,154400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030527,154600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030527,154700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030527,154800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030527,155000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030527,155200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030527,155400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030527,155500,0.6597,0.6598,0.6596,0.6598
AUDUSD,20030527,155700,0.6599,0.6599,0.6598,0.6598
AUDUSD,20030527,155800,0.6597,0.6598,0.6597,0.6598
AUDUSD,20030527,160000,0.6599,0.6599,0.6598,0.6598
AUDUSD,20030527,160100,0.6599,0.6603,0.6599,0.6603
AUDUSD,20030527,160200,0.6604,0.6607,0.6604,0.6607
AUDUSD,20030527,160300,0.6606,0.6606,0.6605,0.6605
AUDUSD,20030527,160400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030527,160500,0.6605,0.6605,0.6603,0.6603
AUDUSD,20030527,160700,0.6602,0.6602,0.6599,0.6599
AUDUSD,20030527,160800,0.6598,0.6600,0.6598,0.6598
AUDUSD,20030527,160900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030527,161000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030527,161100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030527,161200,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030527,161300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030527,161400,0.6597,0.6598,0.6597,0.6598
AUDUSD,20030527,161500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030527,161600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030527,161700,0.6600,0.6601,0.6600,0.6601
AUDUSD,20030527,161800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030527,161900,0.6597,0.6599,0.6597,0.6599
AUDUSD,20030527,162000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030527,162100,0.6599,0.6599,0.6598,0.6599
AUDUSD,20030527,162200,0.6600,0.6600,0.6599,0.6599
AUDUSD,20030527,162300,0.6598,0.6598,0.6596,0.6596
AUDUSD,20030527,162400,0.6597,0.6598,0.6597,0.6598
AUDUSD,20030527,162500,0.6597,0.6597,0.6595,0.6595
AUDUSD,20030527,162600,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030527,162700,0.6596,0.6597,0.6596,0.6597
AUDUSD,20030527,162900,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030527,163000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030527,163100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030527,163300,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030527,163400,0.6594,0.6594,0.6593,0.6594
AUDUSD,20030527,163500,0.6593,0.6594,0.6593,0.6594
AUDUSD,20030527,163700,0.6592,0.6594,0.6592,0.6594
AUDUSD,20030527,163800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030527,163900,0.6595,0.6595,0.6593,0.6593
AUDUSD,20030527,164000,0.6592,0.6593,0.6592,0.6592
AUDUSD,20030527,164100,0.6591,0.6591,0.6589,0.6589
AUDUSD,20030527,164200,0.6588,0.6588,0.6586,0.6586
AUDUSD,20030527,164400,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030527,164500,0.6589,0.6590,0.6588,0.6590
AUDUSD,20030527,164600,0.6591,0.6591,0.6590,0.6591
AUDUSD,20030527,164700,0.6592,0.6594,0.6592,0.6594
AUDUSD,20030527,164800,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030527,164900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030527,165000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030527,165100,0.6593,0.6593,0.6590,0.6590
AUDUSD,20030527,165200,0.6589,0.6590,0.6589,0.6589
AUDUSD,20030527,165300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030527,165400,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030527,165500,0.6591,0.6592,0.6591,0.6592
AUDUSD,20030527,165600,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030527,170100,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030527,170200,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030527,170300,0.6589,0.6589,0.6586,0.6586
AUDUSD,20030527,170400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030527,170500,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030527,170600,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030527,170700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030527,170900,0.6589,0.6589,0.6588,0.6589
AUDUSD,20030527,171000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030527,171100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030527,171300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030527,171400,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030527,171900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030527,172000,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030527,172200,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030527,172300,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030527,172400,0.6587,0.6587,0.6586,0.6587
AUDUSD,20030527,172500,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030527,172600,0.6588,0.6589,0.6588,0.6588
AUDUSD,20030527,172900,0.6589,0.6591,0.6589,0.6590
AUDUSD,20030527,173000,0.6591,0.6594,0.6591,0.6593
AUDUSD,20030527,173200,0.6592,0.6592,0.6590,0.6590
AUDUSD,20030527,173300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030527,173500,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030527,173600,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030527,173700,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030527,173800,0.6588,0.6589,0.6588,0.6588
AUDUSD,20030527,173900,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030527,174000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030527,174200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030527,174300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030527,174400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030527,174500,0.6585,0.6585,0.6583,0.6584
AUDUSD,20030527,174600,0.6583,0.6585,0.6583,0.6584
AUDUSD,20030527,174700,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030527,174800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030527,174900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030527,175000,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030527,175100,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030527,175200,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030527,175300,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030527,175400,0.6587,0.6589,0.6587,0.6588
AUDUSD,20030527,175500,0.6587,0.6588,0.6587,0.6587
AUDUSD,20030527,175600,0.6588,0.6589,0.6588,0.6588
AUDUSD,20030527,175700,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030527,175800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030527,175900,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030527,180000,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030527,180200,0.6585,0.6586,0.6584,0.6584
AUDUSD,20030527,180300,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030527,180400,0.6585,0.6586,0.6584,0.6584
AUDUSD,20030527,180500,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030527,180600,0.6585,0.6585,0.6583,0.6584
AUDUSD,20030527,180700,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030527,180900,0.6581,0.6581,0.6579,0.6579
AUDUSD,20030527,181000,0.6580,0.6580,0.6579,0.6580
AUDUSD,20030527,181100,0.6581,0.6582,0.6579,0.6580
AUDUSD,20030527,181200,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030527,181300,0.6580,0.6582,0.6580,0.6581
AUDUSD,20030527,181400,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030527,181600,0.6580,0.6580,0.6575,0.6575
AUDUSD,20030527,181900,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030527,182100,0.6574,0.6574,0.6570,0.6570
AUDUSD,20030527,182200,0.6569,0.6570,0.6568,0.6570
AUDUSD,20030527,182300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030527,182400,0.6573,0.6573,0.6571,0.6571
AUDUSD,20030527,182500,0.6570,0.6570,0.6567,0.6568
AUDUSD,20030527,182600,0.6570,0.6570,0.6568,0.6568
AUDUSD,20030527,182700,0.6567,0.6567,0.6565,0.6565
AUDUSD,20030527,182800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030527,182900,0.6567,0.6568,0.6567,0.6567
AUDUSD,20030527,183000,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030527,183100,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030527,183200,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030527,183300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030527,183600,0.6566,0.6567,0.6565,0.6566
AUDUSD,20030527,183700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030527,184000,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030527,184100,0.6564,0.6564,0.6559,0.6559
AUDUSD,20030527,184200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030527,184300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030527,184500,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030527,184600,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030527,184700,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030527,185000,0.6567,0.6567,0.6566,0.6567
AUDUSD,20030527,185100,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030527,185300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030527,185400,0.6566,0.6566,0.6564,0.6564
AUDUSD,20030527,185500,0.6563,0.6564,0.6562,0.6564
AUDUSD,20030527,185600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030527,185800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030527,190000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030527,190100,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030527,190400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030527,190600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030527,190700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030527,190800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030527,190900,0.6564,0.6564,0.6562,0.6562
AUDUSD,20030527,191000,0.6561,0.6562,0.6561,0.6561
AUDUSD,20030527,191100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030527,191300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030527,191400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030527,191500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030527,191600,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030527,191700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030527,191900,0.6561,0.6561,0.6560,0.6561
AUDUSD,20030527,192000,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030527,192100,0.6560,0.6563,0.6559,0.6563
AUDUSD,20030527,192200,0.6562,0.6562,0.6560,0.6560
AUDUSD,20030527,192300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030527,192400,0.6562,0.6563,0.6562,0.6562
AUDUSD,20030527,192500,0.6563,0.6564,0.6561,0.6561
AUDUSD,20030527,192600,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030527,192700,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030527,192800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030527,193100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030527,193400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030527,193800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030527,193900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030527,194200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030527,194700,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030527,194800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030527,195100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030527,195600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030527,200000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030527,200400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030527,200900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030527,201400,0.6565,0.6565,0.6563,0.6563
AUDUSD,20030527,201600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030527,201800,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030527,201900,0.6561,0.6561,0.6557,0.6557
AUDUSD,20030527,202000,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030527,202100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030527,202200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030527,202700,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030527,203200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030527,203300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030527,203400,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030527,203500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030527,203600,0.6562,0.6562,0.6560,0.6560
AUDUSD,20030527,203700,0.6561,0.6561,0.6558,0.6558
AUDUSD,20030527,203800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030527,204000,0.6558,0.6559,0.6557,0.6559
AUDUSD,20030527,204100,0.6558,0.6558,0.6557,0.6558
AUDUSD,20030527,204300,0.6557,0.6557,0.6556,0.6557
AUDUSD,20030527,204400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030527,204500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030527,204700,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030527,204900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030527,205000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030527,205100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030527,205300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030527,205400,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030527,205600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030527,205700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030527,205800,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030527,205900,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030527,210000,0.6559,0.6560,0.6558,0.6558
AUDUSD,20030527,210100,0.6557,0.6558,0.6557,0.6557
AUDUSD,20030527,210300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030527,210600,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030527,210700,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030527,210800,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030527,210900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030527,211000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030527,211300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030527,211400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030527,211500,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030527,211600,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030527,211900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030527,212100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030527,212600,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030527,212700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030527,212900,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030527,213000,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030527,213100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030527,213200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030527,213400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030527,213500,0.6559,0.6559,0.6557,0.6557
AUDUSD,20030527,213800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030527,214000,0.6555,0.6555,0.6554,0.6554
AUDUSD,20030527,214100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030527,214300,0.6552,0.6553,0.6552,0.6553
AUDUSD,20030527,214400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030527,214600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030527,214700,0.6550,0.6550,0.6546,0.6550
AUDUSD,20030527,214800,0.6551,0.6551,0.6550,0.6550
AUDUSD,20030527,214900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030527,215000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030527,215400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030527,215500,0.6550,0.6550,0.6549,0.6549
AUDUSD,20030527,215600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030527,215800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030527,220300,0.6550,0.6551,0.6550,0.6550
AUDUSD,20030527,220400,0.6549,0.6549,0.6548,0.6549
AUDUSD,20030527,220500,0.6547,0.6547,0.6545,0.6547
AUDUSD,20030527,220600,0.6548,0.6548,0.6547,0.6547
AUDUSD,20030527,220700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030527,220800,0.6547,0.6547,0.6546,0.6546
AUDUSD,20030527,220900,0.6545,0.6546,0.6545,0.6546
AUDUSD,20030527,221000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030527,221100,0.6543,0.6544,0.6543,0.6543
AUDUSD,20030527,221400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030527,221500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030527,221600,0.6544,0.6545,0.6544,0.6545
AUDUSD,20030527,221900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030527,222300,0.6547,0.6547,0.6546,0.6546
AUDUSD,20030527,222400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030527,222800,0.6544,0.6544,0.6543,0.6543
AUDUSD,20030527,222900,0.6544,0.6545,0.6544,0.6545
AUDUSD,20030527,223000,0.6546,0.6548,0.6546,0.6548
AUDUSD,20030527,223100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030527,223300,0.6550,0.6553,0.6550,0.6553
AUDUSD,20030527,223800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030527,224200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030527,224400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030527,224500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030527,224600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030527,225100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030527,225200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030527,225700,0.6551,0.6551,0.6550,0.6550
AUDUSD,20030527,225800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030527,225900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030527,230000,0.6548,0.6548,0.6545,0.6545
AUDUSD,20030527,230100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030527,230300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030527,230400,0.6549,0.6549,0.6548,0.6548
AUDUSD,20030527,230500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030527,230600,0.6548,0.6549,0.6546,0.6546
AUDUSD,20030527,230700,0.6547,0.6547,0.6546,0.6547
AUDUSD,20030527,230800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030527,231100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030527,231200,0.6546,0.6547,0.6546,0.6547
AUDUSD,20030527,231300,0.6546,0.6547,0.6546,0.6547
AUDUSD,20030527,231400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030527,231600,0.6547,0.6548,0.6547,0.6548
AUDUSD,20030527,231700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030527,231800,0.6546,0.6547,0.6546,0.6547
AUDUSD,20030527,232000,0.6546,0.6547,0.6546,0.6547
AUDUSD,20030527,232100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030527,232200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030527,232300,0.6548,0.6549,0.6548,0.6549
AUDUSD,20030527,232400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030527,232900,0.6550,0.6551,0.6550,0.6551
AUDUSD,20030527,233100,0.6550,0.6550,0.6549,0.6549
AUDUSD,20030527,233200,0.6550,0.6550,0.6548,0.6548
AUDUSD,20030527,233300,0.6547,0.6548,0.6547,0.6548
AUDUSD,20030527,233500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030527,233600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030527,233900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030527,234400,0.6551,0.6552,0.6551,0.6551
AUDUSD,20030527,234900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030527,235300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030527,235400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030527,235500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030527,235600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030527,235700,0.6552,0.6552,0.6551,0.6551
AUDJPY,20030527,000300,77.12,77.12,77.12,77.12
AUDJPY,20030527,000400,77.13,77.13,77.13,77.13
AUDJPY,20030527,000500,77.14,77.14,77.14,77.14
AUDJPY,20030527,000900,77.15,77.15,77.15,77.15
AUDJPY,20030527,001000,77.14,77.14,77.14,77.14
AUDJPY,20030527,001200,77.13,77.13,77.12,77.12
AUDJPY,20030527,001300,77.13,77.13,77.13,77.13
AUDJPY,20030527,001400,77.14,77.14,77.14,77.14
AUDJPY,20030527,001700,77.15,77.15,77.15,77.15
AUDJPY,20030527,001800,77.14,77.15,77.13,77.13
AUDJPY,20030527,001900,77.12,77.12,77.12,77.12
AUDJPY,20030527,002000,77.13,77.14,77.13,77.14
AUDJPY,20030527,002200,77.13,77.13,77.13,77.13
AUDJPY,20030527,002500,77.14,77.14,77.14,77.14
AUDJPY,20030527,002600,77.13,77.13,77.12,77.12
AUDJPY,20030527,002700,77.11,77.11,77.11,77.11
AUDJPY,20030527,003100,77.12,77.12,77.12,77.12
AUDJPY,20030527,003400,77.13,77.13,77.13,77.13
AUDJPY,20030527,003700,77.12,77.13,77.12,77.13
AUDJPY,20030527,004000,77.14,77.14,77.14,77.14
AUDJPY,20030527,004200,77.15,77.15,77.15,77.15
AUDJPY,20030527,004500,77.14,77.14,77.14,77.14
AUDJPY,20030527,004600,77.13,77.13,77.13,77.13
AUDJPY,20030527,004700,77.14,77.14,77.13,77.13
AUDJPY,20030527,004800,77.14,77.14,77.14,77.14
AUDJPY,20030527,004900,77.13,77.13,77.13,77.13
AUDJPY,20030527,005100,77.14,77.14,77.14,77.14
AUDJPY,20030527,005200,77.13,77.13,77.13,77.13
AUDJPY,20030527,005300,77.12,77.12,77.12,77.12
AUDJPY,20030527,005800,77.12,77.12,77.12,77.12
AUDJPY,20030527,010300,77.12,77.12,77.12,77.12
AUDJPY,20030527,010600,77.11,77.11,77.11,77.11
AUDJPY,20030527,010700,77.12,77.12,77.12,77.12
AUDJPY,20030527,011000,77.13,77.13,77.13,77.13
AUDJPY,20030527,011300,77.12,77.12,77.12,77.12
AUDJPY,20030527,011600,77.11,77.11,77.11,77.11
AUDJPY,20030527,011700,77.12,77.12,77.12,77.12
AUDJPY,20030527,011800,77.13,77.13,77.13,77.13
AUDJPY,20030527,012000,77.14,77.14,77.14,77.14
AUDJPY,20030527,012100,77.13,77.13,77.13,77.13
AUDJPY,20030527,012600,77.12,77.12,77.12,77.12
AUDJPY,20030527,012900,77.13,77.13,77.13,77.13
AUDJPY,20030527,013100,77.12,77.12,77.12,77.12
AUDJPY,20030527,013200,77.11,77.11,77.11,77.11
AUDJPY,20030527,013500,77.12,77.12,77.12,77.12
AUDJPY,20030527,013600,77.13,77.13,77.13,77.13
AUDJPY,20030527,013700,77.12,77.12,77.12,77.12
AUDJPY,20030527,014000,77.13,77.13,77.13,77.13
AUDJPY,20030527,014200,77.14,77.14,77.14,77.14
AUDJPY,20030527,014300,77.13,77.13,77.13,77.13
AUDJPY,20030527,014400,77.14,77.15,77.14,77.15
AUDJPY,20030527,014600,77.16,77.16,77.16,77.16
AUDJPY,20030527,014700,77.15,77.15,77.14,77.14
AUDJPY,20030527,014800,77.15,77.15,77.15,77.15
AUDJPY,20030527,014900,77.16,77.16,77.16,77.16
AUDJPY,20030527,015000,77.15,77.16,77.15,77.16
AUDJPY,20030527,015100,77.17,77.17,77.17,77.17
AUDJPY,20030527,015200,77.16,77.19,77.16,77.19
AUDJPY,20030527,015300,77.20,77.20,77.20,77.20
AUDJPY,20030527,015400,77.21,77.22,77.20,77.20
AUDJPY,20030527,015500,77.19,77.19,77.18,77.19
AUDJPY,20030527,015600,77.18,77.18,77.17,77.17
AUDJPY,20030527,015700,77.18,77.18,77.17,77.17
AUDJPY,20030527,015900,77.16,77.16,77.16,77.16
AUDJPY,20030527,020000,77.15,77.16,77.15,77.16
AUDJPY,20030527,020200,77.17,77.18,77.17,77.18
AUDJPY,20030527,020300,77.19,77.20,77.19,77.20
AUDJPY,20030527,020400,77.21,77.22,77.21,77.22
AUDJPY,20030527,020500,77.21,77.21,77.21,77.21
AUDJPY,20030527,020800,77.20,77.20,77.19,77.19
AUDJPY,20030527,020900,77.20,77.20,77.20,77.20
AUDJPY,20030527,021000,77.19,77.19,77.19,77.19
AUDJPY,20030527,021100,77.18,77.18,77.15,77.15
AUDJPY,20030527,021200,77.16,77.16,77.14,77.14
AUDJPY,20030527,021300,77.15,77.15,77.15,77.15
AUDJPY,20030527,021500,77.14,77.14,77.14,77.14
AUDJPY,20030527,021700,77.15,77.15,77.15,77.15
AUDJPY,20030527,021800,77.14,77.14,77.14,77.14
AUDJPY,20030527,021900,77.13,77.14,77.13,77.14
AUDJPY,20030527,022300,77.15,77.15,77.15,77.15
AUDJPY,20030527,022400,77.14,77.15,77.14,77.15
AUDJPY,20030527,022500,77.14,77.14,77.11,77.11
AUDJPY,20030527,022600,77.12,77.14,77.12,77.14
AUDJPY,20030527,022700,77.15,77.15,77.14,77.15
AUDJPY,20030527,022800,77.14,77.14,77.12,77.12
AUDJPY,20030527,022900,77.11,77.12,77.09,77.12
AUDJPY,20030527,023000,77.11,77.13,77.11,77.13
AUDJPY,20030527,023100,77.14,77.14,77.14,77.14
AUDJPY,20030527,023200,77.15,77.16,77.15,77.16
AUDJPY,20030527,023300,77.17,77.17,77.16,77.17
AUDJPY,20030527,023400,77.18,77.19,77.18,77.18
AUDJPY,20030527,023500,77.19,77.19,77.19,77.19
AUDJPY,20030527,023600,77.20,77.20,77.19,77.19
AUDJPY,20030527,023700,77.20,77.20,77.20,77.20
AUDJPY,20030527,023800,77.21,77.21,77.19,77.20
AUDJPY,20030527,023900,77.19,77.19,77.17,77.18
AUDJPY,20030527,024000,77.17,77.17,77.16,77.16
AUDJPY,20030527,024100,77.15,77.15,77.14,77.15
AUDJPY,20030527,024200,77.16,77.17,77.15,77.15
AUDJPY,20030527,024300,77.16,77.17,77.16,77.16
AUDJPY,20030527,024400,77.17,77.18,77.17,77.18
AUDJPY,20030527,024500,77.19,77.24,77.19,77.22
AUDJPY,20030527,024600,77.23,77.23,77.23,77.23
AUDJPY,20030527,024800,77.24,77.25,77.24,77.25
AUDJPY,20030527,024900,77.26,77.27,77.26,77.26
AUDJPY,20030527,025000,77.25,77.25,77.23,77.24
AUDJPY,20030527,025100,77.23,77.25,77.23,77.25
AUDJPY,20030527,025200,77.24,77.24,77.23,77.23
AUDJPY,20030527,025300,77.22,77.22,77.22,77.22
AUDJPY,20030527,025400,77.21,77.22,77.21,77.21
AUDJPY,20030527,025500,77.20,77.21,77.20,77.21
AUDJPY,20030527,025600,77.20,77.20,77.18,77.18
AUDJPY,20030527,025700,77.19,77.20,77.19,77.19
AUDJPY,20030527,025900,77.18,77.18,77.18,77.18
AUDJPY,20030527,030000,77.19,77.20,77.19,77.19
AUDJPY,20030527,030100,77.18,77.18,77.18,77.18
AUDJPY,20030527,030200,77.19,77.22,77.19,77.22
AUDJPY,20030527,030300,77.21,77.21,77.18,77.19
AUDJPY,20030527,030500,77.18,77.18,77.18,77.18
AUDJPY,20030527,030600,77.19,77.20,77.19,77.19
AUDJPY,20030527,030900,77.18,77.18,77.17,77.17
AUDJPY,20030527,031100,77.16,77.16,77.16,77.16
AUDJPY,20030527,031200,77.17,77.18,77.17,77.18
AUDJPY,20030527,031300,77.19,77.19,77.16,77.16
AUDJPY,20030527,031400,77.17,77.17,77.14,77.14
AUDJPY,20030527,031600,77.15,77.15,77.15,77.15
AUDJPY,20030527,031800,77.16,77.16,77.15,77.16
AUDJPY,20030527,032000,77.15,77.15,77.15,77.15
AUDJPY,20030527,032100,77.14,77.14,77.14,77.14
AUDJPY,20030527,032400,77.15,77.15,77.15,77.15
AUDJPY,20030527,032500,77.16,77.18,77.16,77.18
AUDJPY,20030527,032600,77.17,77.18,77.17,77.18
AUDJPY,20030527,032700,77.17,77.17,77.17,77.17
AUDJPY,20030527,032800,77.18,77.18,77.18,77.18
AUDJPY,20030527,032900,77.17,77.17,77.16,77.16
AUDJPY,20030527,033000,77.17,77.17,77.15,77.15
AUDJPY,20030527,033100,77.14,77.14,77.14,77.14
AUDJPY,20030527,033200,77.13,77.13,77.13,77.13
AUDJPY,20030527,033500,77.12,77.12,77.11,77.11
AUDJPY,20030527,033600,77.12,77.12,77.12,77.12
AUDJPY,20030527,034100,77.12,77.14,77.12,77.14
AUDJPY,20030527,034300,77.15,77.15,77.15,77.15
AUDJPY,20030527,034400,77.14,77.14,77.14,77.14
AUDJPY,20030527,034600,77.15,77.15,77.14,77.14
AUDJPY,20030527,035000,77.13,77.13,77.13,77.13
AUDJPY,20030527,035100,77.12,77.13,77.12,77.12
AUDJPY,20030527,035200,77.13,77.13,77.13,77.13
AUDJPY,20030527,035500,77.12,77.12,77.12,77.12
AUDJPY,20030527,035600,77.13,77.13,77.12,77.12
AUDJPY,20030527,035700,77.13,77.14,77.13,77.14
AUDJPY,20030527,035800,77.15,77.15,77.15,77.15
AUDJPY,20030527,035900,77.14,77.14,77.12,77.12
AUDJPY,20030527,040200,77.13,77.14,77.13,77.14
AUDJPY,20030527,040400,77.13,77.13,77.13,77.13
AUDJPY,20030527,040500,77.12,77.13,77.12,77.13
AUDJPY,20030527,040600,77.14,77.14,77.14,77.14
AUDJPY,20030527,040700,77.13,77.15,77.13,77.15
AUDJPY,20030527,040900,77.14,77.14,77.14,77.14
AUDJPY,20030527,041300,77.15,77.15,77.15,77.15
AUDJPY,20030527,041400,77.16,77.16,77.16,77.16
AUDJPY,20030527,041600,77.15,77.15,77.15,77.15
AUDJPY,20030527,041700,77.16,77.16,77.16,77.16
AUDJPY,20030527,042200,77.15,77.15,77.14,77.14
AUDJPY,20030527,042700,77.15,77.15,77.15,77.15
AUDJPY,20030527,042800,77.16,77.16,77.16,77.16
AUDJPY,20030527,043000,77.15,77.15,77.15,77.15
AUDJPY,20030527,043100,77.16,77.16,77.16,77.16
AUDJPY,20030527,043200,77.15,77.15,77.15,77.15
AUDJPY,20030527,043300,77.16,77.16,77.16,77.16
AUDJPY,20030527,043600,77.17,77.17,77.17,77.17
AUDJPY,20030527,043700,77.18,77.19,77.18,77.19
AUDJPY,20030527,043800,77.18,77.18,77.18,77.18
AUDJPY,20030527,044000,77.19,77.19,77.19,77.19
AUDJPY,20030527,044100,77.18,77.19,77.18,77.19
AUDJPY,20030527,044300,77.18,77.18,77.18,77.18
AUDJPY,20030527,044400,77.19,77.19,77.19,77.19
AUDJPY,20030527,044900,77.19,77.19,77.19,77.19
AUDJPY,20030527,045000,77.18,77.21,77.18,77.21
AUDJPY,20030527,045200,77.22,77.22,77.22,77.22
AUDJPY,20030527,045300,77.23,77.23,77.23,77.23
AUDJPY,20030527,045500,77.22,77.22,77.22,77.22
AUDJPY,20030527,045600,77.23,77.23,77.23,77.23
AUDJPY,20030527,045900,77.24,77.24,77.24,77.24
AUDJPY,20030527,050000,77.23,77.23,77.23,77.23
AUDJPY,20030527,050100,77.24,77.24,77.24,77.24
AUDJPY,20030527,050200,77.25,77.25,77.25,77.25
AUDJPY,20030527,050500,77.26,77.26,77.26,77.26
AUDJPY,20030527,050900,77.25,77.25,77.24,77.24
AUDJPY,20030527,051100,77.23,77.23,77.22,77.22
AUDJPY,20030527,051400,77.23,77.23,77.23,77.23
AUDJPY,20030527,051500,77.24,77.24,77.24,77.24
AUDJPY,20030527,051900,77.25,77.25,77.25,77.25
AUDJPY,20030527,052300,77.26,77.26,77.26,77.26
AUDJPY,20030527,052400,77.25,77.25,77.25,77.25
AUDJPY,20030527,052500,77.26,77.26,77.25,77.25
AUDJPY,20030527,052800,77.24,77.24,77.24,77.24
AUDJPY,20030527,053200,77.25,77.25,77.25,77.25
AUDJPY,20030527,053500,77.24,77.24,77.24,77.24
AUDJPY,20030527,053700,77.23,77.23,77.23,77.23
AUDJPY,20030527,053900,77.24,77.24,77.24,77.24
AUDJPY,20030527,054200,77.25,77.25,77.24,77.24
AUDJPY,20030527,054300,77.25,77.25,77.25,77.25
AUDJPY,20030527,054400,77.26,77.26,77.26,77.26
AUDJPY,20030527,054500,77.27,77.27,77.26,77.26
AUDJPY,20030527,054700,77.25,77.25,77.25,77.25
AUDJPY,20030527,054800,77.24,77.24,77.24,77.24
AUDJPY,20030527,054900,77.25,77.27,77.25,77.27
AUDJPY,20030527,055000,77.26,77.26,77.26,77.26
AUDJPY,20030527,055400,77.25,77.25,77.25,77.25
AUDJPY,20030527,055600,77.26,77.26,77.26,77.26
AUDJPY,20030527,060000,77.25,77.25,77.25,77.25
AUDJPY,20030527,060100,77.26,77.26,77.26,77.26
AUDJPY,20030527,060200,77.27,77.28,77.27,77.28
AUDJPY,20030527,060300,77.27,77.27,77.27,77.27
AUDJPY,20030527,060800,77.26,77.26,77.26,77.26
AUDJPY,20030527,061000,77.25,77.25,77.23,77.23
AUDJPY,20030527,061100,77.22,77.22,77.19,77.19
AUDJPY,20030527,061200,77.18,77.18,77.17,77.17
AUDJPY,20030527,061400,77.18,77.19,77.18,77.19
AUDJPY,20030527,061500,77.20,77.20,77.20,77.20
AUDJPY,20030527,061800,77.21,77.21,77.21,77.21
AUDJPY,20030527,061900,77.20,77.20,77.20,77.20
AUDJPY,20030527,062100,77.19,77.19,77.19,77.19
AUDJPY,20030527,062200,77.18,77.20,77.18,77.20
AUDJPY,20030527,062300,77.21,77.21,77.20,77.20
AUDJPY,20030527,062400,77.21,77.21,77.21,77.21
AUDJPY,20030527,062500,77.20,77.22,77.20,77.21
AUDJPY,20030527,062600,77.22,77.23,77.19,77.19
AUDJPY,20030527,062700,77.20,77.20,77.20,77.20
AUDJPY,20030527,062800,77.21,77.22,77.21,77.22
AUDJPY,20030527,062900,77.21,77.21,77.20,77.20
AUDJPY,20030527,063000,77.21,77.23,77.21,77.22
AUDJPY,20030527,063100,77.21,77.22,77.20,77.21
AUDJPY,20030527,063200,77.20,77.20,77.18,77.18
AUDJPY,20030527,063300,77.19,77.19,77.19,77.19
AUDJPY,20030527,063400,77.20,77.20,77.20,77.20
AUDJPY,20030527,063500,77.21,77.21,77.21,77.21
AUDJPY,20030527,063600,77.20,77.20,77.19,77.19
AUDJPY,20030527,063900,77.20,77.20,77.19,77.20
AUDJPY,20030527,064000,77.19,77.21,77.19,77.21
AUDJPY,20030527,064100,77.22,77.24,77.22,77.24
AUDJPY,20030527,064200,77.25,77.25,77.24,77.24
AUDJPY,20030527,064300,77.23,77.24,77.23,77.23
AUDJPY,20030527,064400,77.24,77.24,77.24,77.24
AUDJPY,20030527,064500,77.25,77.26,77.24,77.24
AUDJPY,20030527,064600,77.23,77.24,77.22,77.24
AUDJPY,20030527,064700,77.25,77.25,77.24,77.24
AUDJPY,20030527,064800,77.25,77.26,77.25,77.25
AUDJPY,20030527,064900,77.26,77.26,77.26,77.26
AUDJPY,20030527,065000,77.25,77.25,77.25,77.25
AUDJPY,20030527,065100,77.26,77.26,77.25,77.25
AUDJPY,20030527,065200,77.24,77.24,77.24,77.24
AUDJPY,20030527,065500,77.25,77.25,77.24,77.24
AUDJPY,20030527,065600,77.25,77.25,77.24,77.24
AUDJPY,20030527,065700,77.25,77.25,77.25,77.25
AUDJPY,20030527,065800,77.24,77.24,77.24,77.24
AUDJPY,20030527,065900,77.25,77.25,77.23,77.23
AUDJPY,20030527,070100,77.22,77.23,77.22,77.23
AUDJPY,20030527,070200,77.22,77.24,77.22,77.24
AUDJPY,20030527,070300,77.23,77.24,77.23,77.24
AUDJPY,20030527,070400,77.25,77.26,77.24,77.24
AUDJPY,20030527,070500,77.25,77.25,77.23,77.23
AUDJPY,20030527,070600,77.24,77.24,77.23,77.23
AUDJPY,20030527,070700,77.22,77.22,77.22,77.22
AUDJPY,20030527,070800,77.23,77.23,77.22,77.22
AUDJPY,20030527,070900,77.23,77.23,77.21,77.21
AUDJPY,20030527,071000,77.22,77.22,77.22,77.22
AUDJPY,20030527,071100,77.23,77.24,77.23,77.24
AUDJPY,20030527,071200,77.23,77.23,77.22,77.22
AUDJPY,20030527,071300,77.21,77.21,77.21,77.21
AUDJPY,20030527,071500,77.20,77.20,77.19,77.19
AUDJPY,20030527,071600,77.20,77.20,77.20,77.20
AUDJPY,20030527,071700,77.21,77.21,77.21,77.21
AUDJPY,20030527,071800,77.22,77.23,77.22,77.22
AUDJPY,20030527,071900,77.21,77.22,77.21,77.21
AUDJPY,20030527,072000,77.20,77.21,77.20,77.20
AUDJPY,20030527,072100,77.19,77.19,77.18,77.18
AUDJPY,20030527,072200,77.17,77.18,77.17,77.18
AUDJPY,20030527,072300,77.17,77.18,77.17,77.17
AUDJPY,20030527,072400,77.16,77.16,77.13,77.13
AUDJPY,20030527,072500,77.14,77.16,77.13,77.16
AUDJPY,20030527,072600,77.17,77.20,77.17,77.19
AUDJPY,20030527,072700,77.20,77.20,77.18,77.18
AUDJPY,20030527,072800,77.17,77.20,77.17,77.19
AUDJPY,20030527,072900,77.18,77.20,77.17,77.20
AUDJPY,20030527,073000,77.19,77.19,77.18,77.18
AUDJPY,20030527,073100,77.19,77.19,77.19,77.19
AUDJPY,20030527,073300,77.20,77.20,77.17,77.17
AUDJPY,20030527,073400,77.16,77.17,77.16,77.17
AUDJPY,20030527,073500,77.16,77.17,77.16,77.17
AUDJPY,20030527,073600,77.16,77.16,77.13,77.14
AUDJPY,20030527,073700,77.13,77.13,77.12,77.12
AUDJPY,20030527,073800,77.13,77.14,77.13,77.14
AUDJPY,20030527,073900,77.13,77.13,77.08,77.09
AUDJPY,20030527,074000,77.08,77.09,77.08,77.08
AUDJPY,20030527,074100,77.09,77.10,77.09,77.10
AUDJPY,20030527,074200,77.11,77.11,77.11,77.11
AUDJPY,20030527,074300,77.10,77.10,77.10,77.10
AUDJPY,20030527,074700,77.09,77.15,77.09,77.15
AUDJPY,20030527,074800,77.14,77.14,77.14,77.14
AUDJPY,20030527,075000,77.13,77.13,77.13,77.13
AUDJPY,20030527,075200,77.14,77.16,77.14,77.14
AUDJPY,20030527,075300,77.13,77.13,77.13,77.13
AUDJPY,20030527,075400,77.12,77.12,77.11,77.11
AUDJPY,20030527,075600,77.12,77.12,77.10,77.10
AUDJPY,20030527,075700,77.09,77.09,77.09,77.09
AUDJPY,20030527,075800,77.10,77.11,77.09,77.10
AUDJPY,20030527,075900,77.09,77.09,77.09,77.09
AUDJPY,20030527,080000,77.10,77.10,77.09,77.09
AUDJPY,20030527,080100,77.08,77.08,77.08,77.08
AUDJPY,20030527,080200,77.09,77.09,77.07,77.07
AUDJPY,20030527,080300,77.06,77.06,77.04,77.04
AUDJPY,20030527,080400,77.05,77.05,77.05,77.05
AUDJPY,20030527,080600,77.06,77.06,77.05,77.05
AUDJPY,20030527,080700,77.06,77.08,77.06,77.08
AUDJPY,20030527,080800,77.07,77.09,77.07,77.08
AUDJPY,20030527,080900,77.07,77.07,77.07,77.07
AUDJPY,20030527,081000,77.06,77.07,77.06,77.06
AUDJPY,20030527,081100,77.07,77.07,77.06,77.07
AUDJPY,20030527,081200,77.08,77.09,77.07,77.07
AUDJPY,20030527,081300,77.06,77.06,77.06,77.06
AUDJPY,20030527,081400,77.07,77.09,77.07,77.08
AUDJPY,20030527,081500,77.07,77.07,77.06,77.06
AUDJPY,20030527,081600,77.07,77.07,77.07,77.07
AUDJPY,20030527,081700,77.06,77.06,77.03,77.03
AUDJPY,20030527,081800,77.04,77.06,77.04,77.06
AUDJPY,20030527,081900,77.07,77.08,77.07,77.08
AUDJPY,20030527,082000,77.07,77.08,77.07,77.08
AUDJPY,20030527,082100,77.09,77.09,77.09,77.09
AUDJPY,20030527,082200,77.10,77.10,77.09,77.09
AUDJPY,20030527,082300,77.10,77.11,77.10,77.11
AUDJPY,20030527,082400,77.10,77.11,77.10,77.11
AUDJPY,20030527,082500,77.12,77.13,77.12,77.13
AUDJPY,20030527,082600,77.14,77.14,77.13,77.13
AUDJPY,20030527,082700,77.14,77.15,77.14,77.15
AUDJPY,20030527,082800,77.14,77.14,77.14,77.14
AUDJPY,20030527,083000,77.13,77.14,77.13,77.13
AUDJPY,20030527,083100,77.12,77.12,77.09,77.09
AUDJPY,20030527,083200,77.10,77.10,77.09,77.09
AUDJPY,20030527,083300,77.10,77.13,77.10,77.12
AUDJPY,20030527,083400,77.11,77.12,77.09,77.09
AUDJPY,20030527,083500,77.08,77.10,77.08,77.10
AUDJPY,20030527,083600,77.09,77.10,77.09,77.09
AUDJPY,20030527,083700,77.10,77.11,77.10,77.10
AUDJPY,20030527,083800,77.11,77.11,77.10,77.11
AUDJPY,20030527,083900,77.10,77.12,77.10,77.12
AUDJPY,20030527,084000,77.13,77.14,77.13,77.14
AUDJPY,20030527,084200,77.15,77.15,77.14,77.14
AUDJPY,20030527,084300,77.13,77.13,77.13,77.13
AUDJPY,20030527,084400,77.12,77.12,77.11,77.11
AUDJPY,20030527,084500,77.10,77.10,77.09,77.10
AUDJPY,20030527,084600,77.11,77.12,77.11,77.12
AUDJPY,20030527,084700,77.11,77.11,77.10,77.10
AUDJPY,20030527,084800,77.11,77.11,77.11,77.11
AUDJPY,20030527,084900,77.10,77.10,77.10,77.10
AUDJPY,20030527,085000,77.11,77.11,77.10,77.10
AUDJPY,20030527,085200,77.11,77.11,77.09,77.09
AUDJPY,20030527,085300,77.10,77.10,77.08,77.08
AUDJPY,20030527,085400,77.09,77.09,77.09,77.09
AUDJPY,20030527,085500,77.08,77.08,77.08,77.08
AUDJPY,20030527,085600,77.07,77.08,77.07,77.08
AUDJPY,20030527,085700,77.09,77.09,77.09,77.09
AUDJPY,20030527,085800,77.10,77.12,77.09,77.12
AUDJPY,20030527,085900,77.13,77.15,77.13,77.15
AUDJPY,20030527,090000,77.16,77.18,77.16,77.18
AUDJPY,20030527,090100,77.17,77.17,77.14,77.14
AUDJPY,20030527,090200,77.15,77.15,77.14,77.14
AUDJPY,20030527,090300,77.15,77.15,77.14,77.14
AUDJPY,20030527,090400,77.13,77.13,77.12,77.12
AUDJPY,20030527,090500,77.13,77.13,77.10,77.10
AUDJPY,20030527,090600,77.11,77.12,77.11,77.11
AUDJPY,20030527,090700,77.10,77.10,77.10,77.10
AUDJPY,20030527,090800,77.11,77.12,77.11,77.11
AUDJPY,20030527,090900,77.10,77.10,77.09,77.09
AUDJPY,20030527,091000,77.08,77.08,77.07,77.07
AUDJPY,20030527,091100,77.06,77.06,77.04,77.04
AUDJPY,20030527,091200,77.05,77.08,77.05,77.08
AUDJPY,20030527,091300,77.09,77.10,77.09,77.10
AUDJPY,20030527,091400,77.11,77.14,77.11,77.14
AUDJPY,20030527,091600,77.13,77.15,77.12,77.14
AUDJPY,20030527,091700,77.13,77.13,77.12,77.12
AUDJPY,20030527,091800,77.13,77.13,77.11,77.13
AUDJPY,20030527,092200,77.14,77.14,77.13,77.13
AUDJPY,20030527,092300,77.14,77.14,77.13,77.13
AUDJPY,20030527,092400,77.14,77.14,77.12,77.12
AUDJPY,20030527,092500,77.13,77.13,77.13,77.13
AUDJPY,20030527,092600,77.12,77.12,77.10,77.10
AUDJPY,20030527,092700,77.11,77.11,77.10,77.11
AUDJPY,20030527,092800,77.12,77.13,77.11,77.11
AUDJPY,20030527,092900,77.12,77.15,77.12,77.15
AUDJPY,20030527,093000,77.16,77.16,77.15,77.15
AUDJPY,20030527,093100,77.14,77.16,77.14,77.15
AUDJPY,20030527,093200,77.14,77.14,77.13,77.13
AUDJPY,20030527,093300,77.12,77.12,77.12,77.12
AUDJPY,20030527,093500,77.13,77.13,77.12,77.12
AUDJPY,20030527,093700,77.11,77.11,77.11,77.11
AUDJPY,20030527,093800,77.10,77.12,77.10,77.12
AUDJPY,20030527,093900,77.11,77.11,77.10,77.11
AUDJPY,20030527,094000,77.12,77.13,77.12,77.12
AUDJPY,20030527,094100,77.13,77.13,77.12,77.12
AUDJPY,20030527,094200,77.11,77.12,77.11,77.12
AUDJPY,20030527,094300,77.13,77.13,77.12,77.13
AUDJPY,20030527,094400,77.12,77.12,77.12,77.12
AUDJPY,20030527,094500,77.13,77.13,77.12,77.12
AUDJPY,20030527,094600,77.13,77.13,77.13,77.13
AUDJPY,20030527,094700,77.12,77.12,77.11,77.11
AUDJPY,20030527,094800,77.12,77.12,77.10,77.10
AUDJPY,20030527,094900,77.11,77.12,77.10,77.12
AUDJPY,20030527,095000,77.13,77.15,77.13,77.15
AUDJPY,20030527,095100,77.14,77.14,77.13,77.13
AUDJPY,20030527,095200,77.14,77.15,77.14,77.15
AUDJPY,20030527,095300,77.16,77.17,77.16,77.16
AUDJPY,20030527,095400,77.17,77.17,77.17,77.17
AUDJPY,20030527,095500,77.16,77.16,77.14,77.14
AUDJPY,20030527,095600,77.13,77.13,77.11,77.12
AUDJPY,20030527,095700,77.11,77.14,77.11,77.14
AUDJPY,20030527,095800,77.15,77.15,77.14,77.14
AUDJPY,20030527,095900,77.15,77.15,77.13,77.13
AUDJPY,20030527,100000,77.14,77.15,77.14,77.15
AUDJPY,20030527,100100,77.14,77.14,77.13,77.13
AUDJPY,20030527,100200,77.12,77.13,77.12,77.13
AUDJPY,20030527,100300,77.12,77.12,77.11,77.11
AUDJPY,20030527,100400,77.12,77.13,77.12,77.13
AUDJPY,20030527,100500,77.14,77.14,77.12,77.12
AUDJPY,20030527,100600,77.13,77.13,77.13,77.13
AUDJPY,20030527,100700,77.12,77.13,77.12,77.13
AUDJPY,20030527,100800,77.12,77.13,77.12,77.13
AUDJPY,20030527,100900,77.12,77.12,77.12,77.12
AUDJPY,20030527,101000,77.11,77.13,77.11,77.13
AUDJPY,20030527,101100,77.14,77.16,77.14,77.16
AUDJPY,20030527,101200,77.17,77.17,77.15,77.15
AUDJPY,20030527,101300,77.13,77.15,77.13,77.15
AUDJPY,20030527,101400,77.14,77.14,77.14,77.14
AUDJPY,20030527,101500,77.15,77.15,77.14,77.14
AUDJPY,20030527,101600,77.15,77.15,77.15,77.15
AUDJPY,20030527,101700,77.16,77.17,77.16,77.17
AUDJPY,20030527,101800,77.18,77.18,77.18,77.18
AUDJPY,20030527,101900,77.17,77.17,77.15,77.16
AUDJPY,20030527,102000,77.17,77.20,77.17,77.20
AUDJPY,20030527,102100,77.19,77.19,77.18,77.18
AUDJPY,20030527,102200,77.19,77.20,77.18,77.19
AUDJPY,20030527,102300,77.20,77.20,77.18,77.18
AUDJPY,20030527,102400,77.17,77.17,77.15,77.15
AUDJPY,20030527,102500,77.16,77.16,77.16,77.16
AUDJPY,20030527,102600,77.17,77.18,77.17,77.18
AUDJPY,20030527,102700,77.19,77.19,77.19,77.19
AUDJPY,20030527,102800,77.18,77.18,77.16,77.18
AUDJPY,20030527,102900,77.17,77.17,77.16,77.16
AUDJPY,20030527,103000,77.15,77.15,77.15,77.15
AUDJPY,20030527,103100,77.16,77.17,77.16,77.17
AUDJPY,20030527,103200,77.16,77.17,77.16,77.17
AUDJPY,20030527,103300,77.18,77.18,77.18,77.18
AUDJPY,20030527,103400,77.17,77.17,77.16,77.16
AUDJPY,20030527,103500,77.17,77.18,77.17,77.18
AUDJPY,20030527,103600,77.19,77.19,77.18,77.18
AUDJPY,20030527,103700,77.17,77.19,77.17,77.18
AUDJPY,20030527,103800,77.19,77.20,77.18,77.20
AUDJPY,20030527,103900,77.21,77.23,77.21,77.23
AUDJPY,20030527,104000,77.22,77.24,77.22,77.24
AUDJPY,20030527,104100,77.23,77.24,77.23,77.24
AUDJPY,20030527,104200,77.25,77.25,77.24,77.25
AUDJPY,20030527,104300,77.24,77.24,77.22,77.22
AUDJPY,20030527,104400,77.23,77.24,77.23,77.23
AUDJPY,20030527,104500,77.22,77.22,77.22,77.22
AUDJPY,20030527,104600,77.21,77.21,77.18,77.18
AUDJPY,20030527,104700,77.17,77.19,77.17,77.17
AUDJPY,20030527,104800,77.18,77.18,77.17,77.17
AUDJPY,20030527,104900,77.16,77.16,77.15,77.16
AUDJPY,20030527,105000,77.17,77.17,77.16,77.16
AUDJPY,20030527,105100,77.15,77.15,77.13,77.13
AUDJPY,20030527,105200,77.14,77.15,77.14,77.14
AUDJPY,20030527,105300,77.15,77.15,77.15,77.15
AUDJPY,20030527,105400,77.14,77.14,77.14,77.14
AUDJPY,20030527,105500,77.15,77.15,77.13,77.13
AUDJPY,20030527,105600,77.12,77.12,77.12,77.12
AUDJPY,20030527,105700,77.13,77.14,77.13,77.14
AUDJPY,20030527,105900,77.13,77.13,77.12,77.12
AUDJPY,20030527,110100,77.11,77.12,77.11,77.12
AUDJPY,20030527,110200,77.11,77.12,77.11,77.12
AUDJPY,20030527,110300,77.11,77.11,77.11,77.11
AUDJPY,20030527,110400,77.12,77.12,77.10,77.10
AUDJPY,20030527,110500,77.11,77.11,77.09,77.09
AUDJPY,20030527,110600,77.08,77.09,77.08,77.09
AUDJPY,20030527,110800,77.08,77.08,77.08,77.08
AUDJPY,20030527,110900,77.09,77.09,77.08,77.08
AUDJPY,20030527,111000,77.09,77.12,77.09,77.12
AUDJPY,20030527,111100,77.11,77.11,77.11,77.11
AUDJPY,20030527,111200,77.12,77.13,77.12,77.13
AUDJPY,20030527,111300,77.14,77.14,77.14,77.14
AUDJPY,20030527,111500,77.13,77.13,77.10,77.10
AUDJPY,20030527,111600,77.09,77.09,77.09,77.09
AUDJPY,20030527,111700,77.10,77.10,77.10,77.10
AUDJPY,20030527,111800,77.09,77.09,77.08,77.09
AUDJPY,20030527,111900,77.08,77.08,77.08,77.08
AUDJPY,20030527,112100,77.09,77.10,77.09,77.10
AUDJPY,20030527,112200,77.09,77.10,77.08,77.08
AUDJPY,20030527,112300,77.07,77.07,77.06,77.07
AUDJPY,20030527,112500,77.08,77.09,77.08,77.08
AUDJPY,20030527,112600,77.07,77.07,77.07,77.07
AUDJPY,20030527,112700,77.06,77.06,77.06,77.06
AUDJPY,20030527,112800,77.05,77.05,77.05,77.05
AUDJPY,20030527,112900,77.04,77.06,77.04,77.06
AUDJPY,20030527,113000,77.07,77.07,77.07,77.07
AUDJPY,20030527,113100,77.08,77.08,77.08,77.08
AUDJPY,20030527,113200,77.07,77.07,77.06,77.06
AUDJPY,20030527,113500,77.05,77.05,77.05,77.05
AUDJPY,20030527,113800,77.06,77.07,77.06,77.06
AUDJPY,20030527,114100,77.05,77.05,77.05,77.05
AUDJPY,20030527,114200,77.04,77.04,77.03,77.03
AUDJPY,20030527,114300,77.02,77.02,77.01,77.01
AUDJPY,20030527,114400,77.02,77.02,77.01,77.02
AUDJPY,20030527,114500,77.01,77.02,77.01,77.02
AUDJPY,20030527,114600,77.01,77.01,77.01,77.01
AUDJPY,20030527,114700,77.02,77.02,77.02,77.02
AUDJPY,20030527,114800,77.01,77.01,77.01,77.01
AUDJPY,20030527,115000,77.02,77.02,77.02,77.02
AUDJPY,20030527,115100,77.03,77.03,77.02,77.02
AUDJPY,20030527,115200,77.03,77.03,77.03,77.03
AUDJPY,20030527,115300,77.04,77.04,77.04,77.04
AUDJPY,20030527,115400,77.05,77.05,77.04,77.04
AUDJPY,20030527,115500,77.05,77.05,77.04,77.04
AUDJPY,20030527,115700,77.03,77.03,77.02,77.03
AUDJPY,20030527,115900,77.04,77.04,77.03,77.03
AUDJPY,20030527,120000,77.04,77.06,77.04,77.06
AUDJPY,20030527,120200,77.05,77.05,77.03,77.03
AUDJPY,20030527,120300,77.04,77.04,77.02,77.02
AUDJPY,20030527,120400,77.03,77.03,77.03,77.03
AUDJPY,20030527,120600,77.04,77.04,77.04,77.04
AUDJPY,20030527,121000,77.05,77.06,77.04,77.06
AUDJPY,20030527,121100,77.07,77.07,77.07,77.07
AUDJPY,20030527,121200,77.06,77.06,77.05,77.05
AUDJPY,20030527,121400,77.04,77.04,77.04,77.04
AUDJPY,20030527,121500,77.05,77.06,77.05,77.06
AUDJPY,20030527,121600,77.07,77.07,77.07,77.07
AUDJPY,20030527,121700,77.06,77.06,77.06,77.06
AUDJPY,20030527,121800,77.07,77.07,77.06,77.06
AUDJPY,20030527,121900,77.05,77.07,77.05,77.07
AUDJPY,20030527,122000,77.06,77.06,77.06,77.06
AUDJPY,20030527,122100,77.07,77.07,77.07,77.07
AUDJPY,20030527,122400,77.08,77.08,77.08,77.08
AUDJPY,20030527,122600,77.07,77.07,77.04,77.04
AUDJPY,20030527,122700,77.05,77.07,77.05,77.06
AUDJPY,20030527,122900,77.05,77.05,77.05,77.05
AUDJPY,20030527,123000,77.03,77.04,77.03,77.03
AUDJPY,20030527,123100,77.02,77.02,77.01,77.01
AUDJPY,20030527,123200,77.02,77.02,77.00,77.00
AUDJPY,20030527,123300,77.01,77.02,77.00,77.02
AUDJPY,20030527,123400,77.01,77.03,77.01,77.03
AUDJPY,20030527,123500,77.04,77.05,77.04,77.05
AUDJPY,20030527,123600,77.06,77.06,77.06,77.06
AUDJPY,20030527,124000,77.07,77.07,77.06,77.06
AUDJPY,20030527,124100,77.05,77.05,77.04,77.04
AUDJPY,20030527,124200,77.05,77.05,77.05,77.05
AUDJPY,20030527,124300,77.04,77.06,77.04,77.06
AUDJPY,20030527,124400,77.07,77.07,77.06,77.06
AUDJPY,20030527,124500,77.05,77.05,77.01,77.01
AUDJPY,20030527,124600,77.02,77.03,77.02,77.02
AUDJPY,20030527,124700,77.03,77.04,77.03,77.03
AUDJPY,20030527,124800,77.04,77.04,77.03,77.03
AUDJPY,20030527,124900,77.04,77.04,77.04,77.04
AUDJPY,20030527,125000,77.03,77.03,77.01,77.01
AUDJPY,20030527,125100,77.00,77.01,77.00,77.01
AUDJPY,20030527,125200,77.02,77.03,77.02,77.02
AUDJPY,20030527,125300,77.01,77.02,77.01,77.01
AUDJPY,20030527,125400,77.02,77.02,77.00,77.00
AUDJPY,20030527,125500,76.99,76.99,76.98,76.99
AUDJPY,20030527,125600,77.00,77.02,77.00,77.02
AUDJPY,20030527,125700,77.03,77.03,77.02,77.02
AUDJPY,20030527,125900,77.03,77.03,77.02,77.02
AUDJPY,20030527,130000,77.01,77.01,77.00,77.01
AUDJPY,20030527,130100,77.02,77.04,77.02,77.04
AUDJPY,20030527,130200,77.03,77.03,77.03,77.03
AUDJPY,20030527,130300,77.02,77.04,77.02,77.03
AUDJPY,20030527,130400,77.02,77.03,77.02,77.03
AUDJPY,20030527,130600,77.04,77.04,77.03,77.03
AUDJPY,20030527,131100,77.02,77.02,77.01,77.01
AUDJPY,20030527,131400,77.02,77.03,77.02,77.03
AUDJPY,20030527,131500,77.04,77.04,77.01,77.01
AUDJPY,20030527,131700,77.00,77.00,77.00,77.00
AUDJPY,20030527,131800,77.01,77.01,77.01,77.01
AUDJPY,20030527,131900,77.00,77.02,77.00,77.02
AUDJPY,20030527,132000,77.03,77.03,77.03,77.03
AUDJPY,20030527,132300,77.04,77.04,77.04,77.04
AUDJPY,20030527,132400,77.03,77.04,77.03,77.04
AUDJPY,20030527,132500,77.05,77.05,77.05,77.05
AUDJPY,20030527,132600,77.06,77.07,77.06,77.07
AUDJPY,20030527,132700,77.06,77.06,77.05,77.05
AUDJPY,20030527,132800,77.06,77.07,77.06,77.07
AUDJPY,20030527,132900,77.06,77.06,77.03,77.03
AUDJPY,20030527,133000,77.02,77.03,77.02,77.03
AUDJPY,20030527,133100,77.04,77.05,77.04,77.04
AUDJPY,20030527,133300,77.05,77.05,77.05,77.05
AUDJPY,20030527,133400,77.04,77.06,77.04,77.06
AUDJPY,20030527,133500,77.07,77.07,77.07,77.07
AUDJPY,20030527,133600,77.08,77.08,77.08,77.08
AUDJPY,20030527,133700,77.09,77.09,77.09,77.09
AUDJPY,20030527,133800,77.08,77.08,77.08,77.08
AUDJPY,20030527,133900,77.07,77.07,77.07,77.07
AUDJPY,20030527,134000,77.06,77.07,77.06,77.07
AUDJPY,20030527,134100,77.06,77.06,77.06,77.06
AUDJPY,20030527,134200,77.05,77.05,77.05,77.05
AUDJPY,20030527,134300,77.04,77.04,77.04,77.04
AUDJPY,20030527,134500,77.05,77.05,77.03,77.03
AUDJPY,20030527,134600,77.02,77.02,77.01,77.01
AUDJPY,20030527,134700,77.02,77.02,77.02,77.02
AUDJPY,20030527,134800,77.01,77.01,76.99,77.00
AUDJPY,20030527,134900,77.01,77.01,77.01,77.01
AUDJPY,20030527,135100,77.00,77.02,77.00,77.02
AUDJPY,20030527,135200,77.01,77.03,77.00,77.03
AUDJPY,20030527,135300,77.02,77.02,77.02,77.02
AUDJPY,20030527,135500,77.03,77.03,77.03,77.03
AUDJPY,20030527,135700,77.02,77.02,77.02,77.02
AUDJPY,20030527,140000,77.01,77.01,77.00,77.00
AUDJPY,20030527,140300,77.01,77.02,77.00,77.00
AUDJPY,20030527,140400,77.01,77.01,77.00,77.00
AUDJPY,20030527,140500,76.99,76.99,76.99,76.99
AUDJPY,20030527,140600,77.00,77.00,76.98,76.98
AUDJPY,20030527,140700,76.97,76.97,76.97,76.97
AUDJPY,20030527,140800,76.98,76.98,76.98,76.98
AUDJPY,20030527,140900,76.99,76.99,76.99,76.99
AUDJPY,20030527,141000,76.98,76.98,76.92,76.92
AUDJPY,20030527,141100,76.91,76.95,76.91,76.95
AUDJPY,20030527,141200,76.96,76.97,76.96,76.97
AUDJPY,20030527,141300,76.98,77.01,76.98,77.01
AUDJPY,20030527,141400,77.02,77.03,77.02,77.03
AUDJPY,20030527,141600,77.04,77.06,77.04,77.06
AUDJPY,20030527,141700,77.07,77.07,77.06,77.06
AUDJPY,20030527,141800,77.05,77.06,77.05,77.06
AUDJPY,20030527,141900,77.07,77.08,77.05,77.05
AUDJPY,20030527,142000,77.04,77.04,77.04,77.04
AUDJPY,20030527,142100,77.05,77.06,77.03,77.03
AUDJPY,20030527,142200,77.04,77.04,77.04,77.04
AUDJPY,20030527,142300,77.05,77.05,77.05,77.05
AUDJPY,20030527,142400,77.04,77.04,77.01,77.01
AUDJPY,20030527,142500,77.00,77.00,77.00,77.00
AUDJPY,20030527,142600,77.01,77.01,77.01,77.01
AUDJPY,20030527,142700,77.00,77.00,76.96,76.97
AUDJPY,20030527,142800,76.96,76.96,76.95,76.95
AUDJPY,20030527,142900,76.96,76.96,76.96,76.96
AUDJPY,20030527,143000,76.94,76.94,76.94,76.94
AUDJPY,20030527,143100,76.95,76.95,76.95,76.95
AUDJPY,20030527,143200,76.96,76.96,76.95,76.96
AUDJPY,20030527,143400,76.95,76.95,76.92,76.92
AUDJPY,20030527,143500,76.93,76.93,76.93,76.93
AUDJPY,20030527,143600,76.94,76.95,76.94,76.94
AUDJPY,20030527,143700,76.93,76.93,76.93,76.93
AUDJPY,20030527,143800,76.94,76.94,76.93,76.93
AUDJPY,20030527,143900,76.92,76.93,76.92,76.93
AUDJPY,20030527,144000,76.92,76.92,76.92,76.92
AUDJPY,20030527,144100,76.93,76.93,76.93,76.93
AUDJPY,20030527,144200,76.94,76.94,76.93,76.93
AUDJPY,20030527,144400,76.94,76.94,76.94,76.94
AUDJPY,20030527,144500,76.93,76.93,76.92,76.93
AUDJPY,20030527,144800,76.94,76.94,76.93,76.93
AUDJPY,20030527,144900,76.94,76.94,76.94,76.94
AUDJPY,20030527,145000,76.93,76.93,76.92,76.93
AUDJPY,20030527,145100,76.92,76.92,76.92,76.92
AUDJPY,20030527,145300,76.91,76.91,76.90,76.91
AUDJPY,20030527,145400,76.90,76.90,76.90,76.90
AUDJPY,20030527,145500,76.91,76.91,76.89,76.89
AUDJPY,20030527,145700,76.88,76.90,76.88,76.89
AUDJPY,20030527,145800,76.88,76.89,76.88,76.89
AUDJPY,20030527,150000,76.90,76.90,76.90,76.90
AUDJPY,20030527,150100,76.89,76.90,76.89,76.90
AUDJPY,20030527,150200,76.89,76.89,76.89,76.89
AUDJPY,20030527,150300,76.90,76.90,76.90,76.90
AUDJPY,20030527,150500,76.91,76.91,76.91,76.91
AUDJPY,20030527,150700,76.90,76.90,76.90,76.90
AUDJPY,20030527,151200,76.90,76.92,76.90,76.91
AUDJPY,20030527,151300,76.90,76.90,76.89,76.89
AUDJPY,20030527,151400,76.90,76.91,76.90,76.90
AUDJPY,20030527,151500,76.89,76.89,76.89,76.89
AUDJPY,20030527,151600,76.90,76.91,76.90,76.91
AUDJPY,20030527,151700,76.90,76.90,76.90,76.90
AUDJPY,20030527,151800,76.89,76.89,76.73,76.74
AUDJPY,20030527,151900,76.75,76.78,76.75,76.78
AUDJPY,20030527,152000,76.77,76.77,76.76,76.76
AUDJPY,20030527,152100,76.75,76.78,76.75,76.77
AUDJPY,20030527,152200,76.76,76.78,76.76,76.77
AUDJPY,20030527,152300,76.78,76.79,76.77,76.77
AUDJPY,20030527,152400,76.78,76.78,76.75,76.75
AUDJPY,20030527,152500,76.74,76.74,76.66,76.66
AUDJPY,20030527,152600,76.67,76.67,76.64,76.67
AUDJPY,20030527,152700,76.68,76.72,76.68,76.71
AUDJPY,20030527,152800,76.72,76.73,76.72,76.73
AUDJPY,20030527,152900,76.74,76.75,76.74,76.75
AUDJPY,20030527,153000,76.74,76.74,76.72,76.73
AUDJPY,20030527,153100,76.74,76.77,76.74,76.77
AUDJPY,20030527,153200,76.76,76.77,76.76,76.77
AUDJPY,20030527,153300,76.78,76.81,76.78,76.81
AUDJPY,20030527,153400,76.80,76.81,76.79,76.79
AUDJPY,20030527,153500,76.78,76.80,76.78,76.80
AUDJPY,20030527,153600,76.79,76.79,76.78,76.79
AUDJPY,20030527,153700,76.80,76.83,76.80,76.83
AUDJPY,20030527,153800,76.84,76.85,76.84,76.84
AUDJPY,20030527,153900,76.83,76.85,76.83,76.85
AUDJPY,20030527,154000,76.84,76.84,76.83,76.83
AUDJPY,20030527,154100,76.84,76.85,76.84,76.85
AUDJPY,20030527,154200,76.86,76.86,76.85,76.85
AUDJPY,20030527,154300,76.86,76.86,76.86,76.86
AUDJPY,20030527,154500,76.87,76.87,76.86,76.86
AUDJPY,20030527,154600,76.85,76.88,76.85,76.88
AUDJPY,20030527,154800,76.87,76.87,76.86,76.86
AUDJPY,20030527,154900,76.87,76.88,76.87,76.88
AUDJPY,20030527,155000,76.89,76.90,76.89,76.90
AUDJPY,20030527,155100,76.89,76.89,76.88,76.88
AUDJPY,20030527,155200,76.87,76.87,76.86,76.86
AUDJPY,20030527,155500,76.85,76.85,76.85,76.85
AUDJPY,20030527,155600,76.86,76.86,76.85,76.85
AUDJPY,20030527,155700,76.84,76.84,76.84,76.84
AUDJPY,20030527,155800,76.85,76.85,76.85,76.85
AUDJPY,20030527,160000,76.84,76.84,76.83,76.84
AUDJPY,20030527,160100,76.85,76.89,76.85,76.89
AUDJPY,20030527,160200,76.90,76.91,76.90,76.91
AUDJPY,20030527,160300,76.90,76.90,76.89,76.90
AUDJPY,20030527,160400,76.91,76.92,76.91,76.91
AUDJPY,20030527,160500,76.90,76.90,76.87,76.87
AUDJPY,20030527,160600,76.88,76.88,76.88,76.88
AUDJPY,20030527,160700,76.89,76.89,76.85,76.85
AUDJPY,20030527,160800,76.86,76.86,76.83,76.84
AUDJPY,20030527,160900,76.83,76.83,76.82,76.82
AUDJPY,20030527,161000,76.83,76.83,76.82,76.83
AUDJPY,20030527,161100,76.84,76.84,76.83,76.83
AUDJPY,20030527,161200,76.82,76.84,76.82,76.84
AUDJPY,20030527,161300,76.83,76.83,76.82,76.83
AUDJPY,20030527,161400,76.84,76.84,76.84,76.84
AUDJPY,20030527,161500,76.85,76.85,76.85,76.85
AUDJPY,20030527,161600,76.84,76.85,76.84,76.85
AUDJPY,20030527,161700,76.84,76.86,76.84,76.86
AUDJPY,20030527,161800,76.87,76.88,76.87,76.87
AUDJPY,20030527,161900,76.86,76.86,76.84,76.85
AUDJPY,20030527,162000,76.84,76.84,76.83,76.83
AUDJPY,20030527,162100,76.82,76.82,76.81,76.81
AUDJPY,20030527,162200,76.82,76.83,76.81,76.81
AUDJPY,20030527,162300,76.80,76.80,76.78,76.79
AUDJPY,20030527,162400,76.80,76.81,76.80,76.81
AUDJPY,20030527,162500,76.80,76.80,76.77,76.77
AUDJPY,20030527,162700,76.78,76.81,76.78,76.81
AUDJPY,20030527,162900,76.82,76.82,76.82,76.82
AUDJPY,20030527,163000,76.81,76.81,76.80,76.80
AUDJPY,20030527,163100,76.81,76.81,76.80,76.80
AUDJPY,20030527,163200,76.81,76.81,76.81,76.81
AUDJPY,20030527,163300,76.82,76.83,76.81,76.83
AUDJPY,20030527,163400,76.84,76.86,76.84,76.86
AUDJPY,20030527,163500,76.85,76.85,76.84,76.85
AUDJPY,20030527,163600,76.86,76.88,76.86,76.88
AUDJPY,20030527,163700,76.87,76.87,76.84,76.87
AUDJPY,20030527,163800,76.88,76.91,76.88,76.91
AUDJPY,20030527,163900,76.90,76.93,76.90,76.93
AUDJPY,20030527,164000,76.94,76.97,76.94,76.97
AUDJPY,20030527,164100,76.98,77.05,76.98,77.05
AUDJPY,20030527,164200,77.07,77.07,77.04,77.06
AUDJPY,20030527,164300,77.05,77.05,77.03,77.04
AUDJPY,20030527,164400,77.05,77.08,77.05,77.08
AUDJPY,20030527,164500,77.09,77.09,77.08,77.08
AUDJPY,20030527,164600,77.07,77.09,77.07,77.09
AUDJPY,20030527,164700,77.10,77.14,77.10,77.13
AUDJPY,20030527,164800,77.14,77.14,77.10,77.10
AUDJPY,20030527,164900,77.09,77.09,77.07,77.08
AUDJPY,20030527,165000,77.07,77.09,77.07,77.08
AUDJPY,20030527,165100,77.07,77.07,77.02,77.02
AUDJPY,20030527,165200,77.01,77.01,77.01,77.01
AUDJPY,20030527,165300,77.02,77.02,77.01,77.02
AUDJPY,20030527,165400,77.01,77.02,77.01,77.02
AUDJPY,20030527,165500,77.03,77.04,77.03,77.04
AUDJPY,20030527,165600,77.05,77.06,77.04,77.05
AUDJPY,20030527,165700,77.06,77.07,77.06,77.06
AUDJPY,20030527,165800,77.05,77.06,77.05,77.06
AUDJPY,20030527,165900,77.05,77.07,77.05,77.07
AUDJPY,20030527,170000,77.08,77.08,77.06,77.06
AUDJPY,20030527,170100,77.07,77.08,77.06,77.07
AUDJPY,20030527,170200,77.06,77.07,77.05,77.05
AUDJPY,20030527,170300,77.04,77.04,76.98,76.98
AUDJPY,20030527,170400,76.99,76.99,76.99,76.99
AUDJPY,20030527,170500,77.00,77.01,77.00,77.01
AUDJPY,20030527,170600,77.02,77.04,77.02,77.03
AUDJPY,20030527,170800,77.02,77.02,77.01,77.01
AUDJPY,20030527,170900,77.02,77.02,77.02,77.02
AUDJPY,20030527,171000,77.03,77.03,77.03,77.03
AUDJPY,20030527,171100,77.04,77.04,77.04,77.04
AUDJPY,20030527,171200,77.03,77.04,77.03,77.04
AUDJPY,20030527,171300,77.03,77.04,77.03,77.04
AUDJPY,20030527,171400,77.05,77.05,77.04,77.04
AUDJPY,20030527,171500,77.05,77.05,77.05,77.05
AUDJPY,20030527,171600,77.04,77.04,77.02,77.02
AUDJPY,20030527,171700,77.01,77.03,77.01,77.03
AUDJPY,20030527,171800,77.02,77.03,77.02,77.02
AUDJPY,20030527,171900,77.03,77.03,77.02,77.03
AUDJPY,20030527,172000,77.04,77.05,77.04,77.05
AUDJPY,20030527,172100,77.06,77.06,77.05,77.05
AUDJPY,20030527,172200,77.06,77.06,77.04,77.04
AUDJPY,20030527,172300,77.05,77.09,77.05,77.09
AUDJPY,20030527,172400,77.08,77.08,77.07,77.07
AUDJPY,20030527,172500,77.08,77.09,77.08,77.09
AUDJPY,20030527,172600,77.08,77.09,77.07,77.07
AUDJPY,20030527,172700,77.06,77.07,77.06,77.07
AUDJPY,20030527,172800,77.06,77.06,77.06,77.06
AUDJPY,20030527,172900,77.07,77.10,77.07,77.10
AUDJPY,20030527,173000,77.11,77.12,77.11,77.12
AUDJPY,20030527,173100,77.13,77.13,77.12,77.13
AUDJPY,20030527,173200,77.14,77.14,77.12,77.13
AUDJPY,20030527,173300,77.14,77.15,77.14,77.15
AUDJPY,20030527,173400,77.16,77.16,77.14,77.14
AUDJPY,20030527,173500,77.15,77.17,77.15,77.17
AUDJPY,20030527,173600,77.18,77.18,77.17,77.17
AUDJPY,20030527,173700,77.16,77.17,77.16,77.17
AUDJPY,20030527,173800,77.16,77.16,77.16,77.16
AUDJPY,20030527,173900,77.15,77.15,77.14,77.15
AUDJPY,20030527,174000,77.14,77.14,77.12,77.13
AUDJPY,20030527,174100,77.12,77.12,77.12,77.12
AUDJPY,20030527,174200,77.13,77.14,77.12,77.12
AUDJPY,20030527,174300,77.13,77.13,77.13,77.13
AUDJPY,20030527,174400,77.12,77.14,77.12,77.13
AUDJPY,20030527,174500,77.12,77.12,77.10,77.10
AUDJPY,20030527,174600,77.09,77.09,77.08,77.08
AUDJPY,20030527,174700,77.09,77.10,77.09,77.10
AUDJPY,20030527,174800,77.09,77.09,77.09,77.09
AUDJPY,20030527,174900,77.08,77.08,77.08,77.08
AUDJPY,20030527,175000,77.07,77.07,77.07,77.07
AUDJPY,20030527,175100,77.08,77.08,77.07,77.08
AUDJPY,20030527,175200,77.09,77.12,77.09,77.12
AUDJPY,20030527,175300,77.13,77.13,77.12,77.12
AUDJPY,20030527,175400,77.13,77.14,77.12,77.14
AUDJPY,20030527,175600,77.13,77.15,77.13,77.15
AUDJPY,20030527,175700,77.14,77.14,77.13,77.14
AUDJPY,20030527,175800,77.15,77.15,77.14,77.14
AUDJPY,20030527,180000,77.13,77.13,77.13,77.13
AUDJPY,20030527,180100,77.14,77.15,77.13,77.15
AUDJPY,20030527,180200,77.14,77.14,77.12,77.12
AUDJPY,20030527,180300,77.13,77.13,77.11,77.11
AUDJPY,20030527,180400,77.12,77.12,77.11,77.11
AUDJPY,20030527,180500,77.12,77.12,77.12,77.12
AUDJPY,20030527,180600,77.11,77.12,77.11,77.11
AUDJPY,20030527,180800,77.10,77.10,77.09,77.09
AUDJPY,20030527,180900,77.08,77.08,77.06,77.06
AUDJPY,20030527,181000,77.07,77.07,77.07,77.07
AUDJPY,20030527,181100,77.08,77.09,77.07,77.07
AUDJPY,20030527,181200,77.06,77.06,77.06,77.06
AUDJPY,20030527,181300,77.07,77.08,77.07,77.08
AUDJPY,20030527,181400,77.09,77.09,77.08,77.08
AUDJPY,20030527,181500,77.07,77.07,77.06,77.06
AUDJPY,20030527,181600,77.07,77.07,77.02,77.02
AUDJPY,20030527,181700,77.01,77.01,77.00,77.00
AUDJPY,20030527,181900,77.01,77.02,77.01,77.02
AUDJPY,20030527,182000,77.01,77.01,77.01,77.01
AUDJPY,20030527,182100,77.00,77.00,76.98,76.98
AUDJPY,20030527,182200,76.99,76.99,76.94,76.95
AUDJPY,20030527,182300,76.96,76.97,76.96,76.97
AUDJPY,20030527,182400,76.99,77.00,76.99,76.99
AUDJPY,20030527,182500,76.98,76.98,76.92,76.93
AUDJPY,20030527,182600,76.94,76.95,76.94,76.94
AUDJPY,20030527,182700,76.93,76.93,76.90,76.90
AUDJPY,20030527,182900,76.91,76.93,76.91,76.93
AUDJPY,20030527,183000,76.92,76.92,76.92,76.92
AUDJPY,20030527,183100,76.91,76.91,76.91,76.91
AUDJPY,20030527,183200,76.90,76.92,76.90,76.91
AUDJPY,20030527,183300,76.92,76.92,76.92,76.92
AUDJPY,20030527,183600,76.91,76.91,76.89,76.90
AUDJPY,20030527,183700,76.91,76.91,76.90,76.90
AUDJPY,20030527,183800,76.91,76.91,76.91,76.91
AUDJPY,20030527,183900,76.90,76.90,76.89,76.89
AUDJPY,20030527,184000,76.88,76.88,76.87,76.87
AUDJPY,20030527,184100,76.86,76.86,76.80,76.80
AUDJPY,20030527,184200,76.81,76.82,76.81,76.82
AUDJPY,20030527,184300,76.83,76.84,76.83,76.84
AUDJPY,20030527,184400,76.85,76.85,76.85,76.85
AUDJPY,20030527,184500,76.84,76.85,76.84,76.85
AUDJPY,20030527,184600,76.86,76.87,76.86,76.87
AUDJPY,20030527,184700,76.88,76.89,76.88,76.88
AUDJPY,20030527,184800,76.87,76.87,76.87,76.87
AUDJPY,20030527,184900,76.88,76.88,76.87,76.87
AUDJPY,20030527,185000,76.86,76.87,76.86,76.87
AUDJPY,20030527,185100,76.86,76.86,76.86,76.86
AUDJPY,20030527,185300,76.85,76.85,76.83,76.83
AUDJPY,20030527,185500,76.82,76.82,76.80,76.81
AUDJPY,20030527,185700,76.80,76.80,76.79,76.79
AUDJPY,20030527,185900,76.78,76.79,76.78,76.79
AUDJPY,20030527,190000,76.78,76.78,76.77,76.77
AUDJPY,20030527,190100,76.78,76.80,76.78,76.80
AUDJPY,20030527,190200,76.81,76.81,76.80,76.80
AUDJPY,20030527,190300,76.79,76.80,76.79,76.80
AUDJPY,20030527,190400,76.79,76.81,76.79,76.81
AUDJPY,20030527,190500,76.80,76.81,76.80,76.81
AUDJPY,20030527,190600,76.82,76.82,76.82,76.82
AUDJPY,20030527,190800,76.81,76.81,76.81,76.81
AUDJPY,20030527,190900,76.82,76.82,76.82,76.82
AUDJPY,20030527,191000,76.81,76.81,76.81,76.81
AUDJPY,20030527,191100,76.80,76.80,76.79,76.79
AUDJPY,20030527,191300,76.80,76.80,76.80,76.80
AUDJPY,20030527,191500,76.79,76.79,76.79,76.79
AUDJPY,20030527,191600,76.80,76.82,76.80,76.82
AUDJPY,20030527,191800,76.81,76.81,76.81,76.81
AUDJPY,20030527,191900,76.80,76.80,76.78,76.78
AUDJPY,20030527,192000,76.79,76.81,76.79,76.81
AUDJPY,20030527,192100,76.80,76.80,76.79,76.80
AUDJPY,20030527,192200,76.81,76.82,76.81,76.81
AUDJPY,20030527,192300,76.80,76.82,76.80,76.82
AUDJPY,20030527,192400,76.83,76.84,76.83,76.84
AUDJPY,20030527,192500,76.85,76.85,76.84,76.84
AUDJPY,20030527,192600,76.83,76.84,76.83,76.84
AUDJPY,20030527,192900,76.85,76.85,76.85,76.85
AUDJPY,20030527,193200,76.84,76.84,76.84,76.84
AUDJPY,20030527,193400,76.83,76.83,76.83,76.83
AUDJPY,20030527,193900,76.84,76.84,76.84,76.84
AUDJPY,20030527,194000,76.85,76.86,76.85,76.86
AUDJPY,20030527,194100,76.85,76.85,76.85,76.85
AUDJPY,20030527,194200,76.86,76.86,76.86,76.86
AUDJPY,20030527,194300,76.85,76.85,76.85,76.85
AUDJPY,20030527,194700,76.86,76.86,76.86,76.86
AUDJPY,20030527,194800,76.87,76.87,76.86,76.86
AUDJPY,20030527,194900,76.87,76.87,76.87,76.87
AUDJPY,20030527,195000,76.86,76.86,76.86,76.86
AUDJPY,20030527,195100,76.87,76.88,76.87,76.88
AUDJPY,20030527,195300,76.87,76.87,76.87,76.87
AUDJPY,20030527,195500,76.88,76.88,76.88,76.88
AUDJPY,20030527,195600,76.89,76.89,76.89,76.89
AUDJPY,20030527,195700,76.88,76.88,76.88,76.88
AUDJPY,20030527,200000,76.87,76.88,76.87,76.88
AUDJPY,20030527,200200,76.87,76.87,76.87,76.87
AUDJPY,20030527,200600,76.88,76.88,76.88,76.88
AUDJPY,20030527,200700,76.87,76.87,76.87,76.87
AUDJPY,20030527,200900,76.88,76.88,76.88,76.88
AUDJPY,20030527,201100,76.87,76.87,76.87,76.87
AUDJPY,20030527,201400,76.86,76.86,76.86,76.86
AUDJPY,20030527,201500,76.85,76.85,76.85,76.85
AUDJPY,20030527,201600,76.86,76.86,76.85,76.85
AUDJPY,20030527,201800,76.86,76.86,76.86,76.86
AUDJPY,20030527,201900,76.85,76.85,76.79,76.79
AUDJPY,20030527,202000,76.78,76.81,76.78,76.81
AUDJPY,20030527,202100,76.82,76.82,76.82,76.82
AUDJPY,20030527,202200,76.83,76.85,76.83,76.85
AUDJPY,20030527,202700,76.85,76.86,76.85,76.86
AUDJPY,20030527,203100,76.87,76.87,76.87,76.87
AUDJPY,20030527,203300,76.87,76.87,76.87,76.87
AUDJPY,20030527,203400,76.88,76.91,76.88,76.91
AUDJPY,20030527,203600,76.90,76.90,76.89,76.89
AUDJPY,20030527,203700,76.88,76.88,76.84,76.85
AUDJPY,20030527,203800,76.84,76.84,76.84,76.84
AUDJPY,20030527,204000,76.85,76.87,76.85,76.87
AUDJPY,20030527,204100,76.86,76.86,76.85,76.85
AUDJPY,20030527,204200,76.86,76.88,76.86,76.88
AUDJPY,20030527,204300,76.89,76.89,76.89,76.89
AUDJPY,20030527,204400,76.88,76.88,76.88,76.88
AUDJPY,20030527,204500,76.89,76.89,76.88,76.88
AUDJPY,20030527,204600,76.89,76.89,76.89,76.89
AUDJPY,20030527,204700,76.90,76.90,76.90,76.90
AUDJPY,20030527,204800,76.89,76.90,76.89,76.90
AUDJPY,20030527,204900,76.91,76.92,76.91,76.92
AUDJPY,20030527,205000,76.91,76.91,76.89,76.89
AUDJPY,20030527,205400,76.88,76.88,76.87,76.88
AUDJPY,20030527,205500,76.89,76.90,76.89,76.90
AUDJPY,20030527,205600,76.89,76.89,76.89,76.89
AUDJPY,20030527,205700,76.88,76.88,76.87,76.87
AUDJPY,20030527,205800,76.88,76.88,76.88,76.88
AUDJPY,20030527,205900,76.89,76.90,76.89,76.90
AUDJPY,20030527,210000,76.91,76.91,76.90,76.90
AUDJPY,20030527,210100,76.89,76.89,76.87,76.87
AUDJPY,20030527,210200,76.88,76.88,76.88,76.88
AUDJPY,20030527,210400,76.89,76.91,76.89,76.91
AUDJPY,20030527,210600,76.92,76.92,76.92,76.92
AUDJPY,20030527,210800,76.93,76.93,76.93,76.93
AUDJPY,20030527,210900,76.94,76.94,76.92,76.92
AUDJPY,20030527,211000,76.91,76.91,76.91,76.91
AUDJPY,20030527,211100,76.92,76.92,76.92,76.92
AUDJPY,20030527,211200,76.93,76.94,76.93,76.94
AUDJPY,20030527,211300,76.95,76.95,76.95,76.95
AUDJPY,20030527,211400,76.94,76.94,76.93,76.93
AUDJPY,20030527,211600,76.92,76.92,76.91,76.91
AUDJPY,20030527,211800,76.92,76.92,76.91,76.91
AUDJPY,20030527,211900,76.92,76.92,76.92,76.92
AUDJPY,20030527,212000,76.91,76.91,76.91,76.91
AUDJPY,20030527,212100,76.92,76.92,76.92,76.92
AUDJPY,20030527,212200,76.91,76.91,76.90,76.90
AUDJPY,20030527,212400,76.91,76.91,76.91,76.91
AUDJPY,20030527,212500,76.92,76.92,76.92,76.92
AUDJPY,20030527,212600,76.91,76.91,76.91,76.91
AUDJPY,20030527,212700,76.92,76.92,76.91,76.92
AUDJPY,20030527,212800,76.93,76.94,76.93,76.93
AUDJPY,20030527,212900,76.92,76.92,76.92,76.92
AUDJPY,20030527,213000,76.91,76.91,76.91,76.91
AUDJPY,20030527,213100,76.90,76.90,76.90,76.90
AUDJPY,20030527,213200,76.91,76.91,76.89,76.89
AUDJPY,20030527,213300,76.90,76.90,76.90,76.90
AUDJPY,20030527,213400,76.89,76.89,76.89,76.89
AUDJPY,20030527,213500,76.88,76.88,76.88,76.88
AUDJPY,20030527,213600,76.89,76.89,76.89,76.89
AUDJPY,20030527,213700,76.88,76.88,76.88,76.88
AUDJPY,20030527,213800,76.87,76.87,76.87,76.87
AUDJPY,20030527,213900,76.86,76.86,76.86,76.86
AUDJPY,20030527,214000,76.85,76.85,76.84,76.84
AUDJPY,20030527,214100,76.85,76.85,76.83,76.84
AUDJPY,20030527,214200,76.83,76.83,76.83,76.83
AUDJPY,20030527,214600,76.82,76.82,76.82,76.82
AUDJPY,20030527,214700,76.81,76.81,76.78,76.80
AUDJPY,20030527,214800,76.81,76.81,76.81,76.81
AUDJPY,20030527,214900,76.82,76.82,76.82,76.82
AUDJPY,20030527,215000,76.83,76.84,76.83,76.84
AUDJPY,20030527,215500,76.83,76.83,76.81,76.81
AUDJPY,20030527,215600,76.82,76.83,76.82,76.83
AUDJPY,20030527,215900,76.84,76.84,76.84,76.84
AUDJPY,20030527,220000,76.83,76.83,76.81,76.81
AUDJPY,20030527,220100,76.82,76.82,76.82,76.82
AUDJPY,20030527,220200,76.81,76.81,76.81,76.81
AUDJPY,20030527,220300,76.82,76.85,76.82,76.84
AUDJPY,20030527,220400,76.83,76.84,76.83,76.83
AUDJPY,20030527,220500,76.82,76.82,76.79,76.80
AUDJPY,20030527,220600,76.81,76.82,76.80,76.80
AUDJPY,20030527,220700,76.81,76.81,76.79,76.79
AUDJPY,20030527,220800,76.80,76.80,76.79,76.79
AUDJPY,20030527,220900,76.78,76.80,76.78,76.79
AUDJPY,20030527,221000,76.80,76.80,76.80,76.80
AUDJPY,20030527,221100,76.79,76.79,76.77,76.77
AUDJPY,20030527,221200,76.76,76.76,76.76,76.76
AUDJPY,20030527,221400,76.77,76.77,76.77,76.77
AUDJPY,20030527,221600,76.78,76.78,76.77,76.77
AUDJPY,20030527,221800,76.78,76.78,76.78,76.78
AUDJPY,20030527,222000,76.79,76.80,76.79,76.80
AUDJPY,20030527,222100,76.79,76.79,76.79,76.79
AUDJPY,20030527,222200,76.80,76.80,76.80,76.80
AUDJPY,20030527,222300,76.81,76.81,76.80,76.80
AUDJPY,20030527,222400,76.79,76.80,76.79,76.80
AUDJPY,20030527,222500,76.79,76.79,76.79,76.79
AUDJPY,20030527,222600,76.80,76.80,76.80,76.80
AUDJPY,20030527,222800,76.79,76.79,76.77,76.77
AUDJPY,20030527,222900,76.78,76.79,76.78,76.79
AUDJPY,20030527,223000,76.80,76.81,76.80,76.81
AUDJPY,20030527,223100,76.82,76.83,76.82,76.83
AUDJPY,20030527,223200,76.82,76.82,76.82,76.82
AUDJPY,20030527,223300,76.83,76.85,76.83,76.85
AUDJPY,20030527,223400,76.86,76.86,76.86,76.86
AUDJPY,20030527,223500,76.85,76.85,76.85,76.85
AUDJPY,20030527,223700,76.86,76.86,76.85,76.85
AUDJPY,20030527,223800,76.84,76.84,76.84,76.84
AUDJPY,20030527,223900,76.85,76.85,76.85,76.85
AUDJPY,20030527,224200,76.84,76.84,76.83,76.83
AUDJPY,20030527,224500,76.84,76.84,76.84,76.84
AUDJPY,20030527,224600,76.83,76.83,76.83,76.83
AUDJPY,20030527,225100,76.84,76.84,76.84,76.84
AUDJPY,20030527,225400,76.83,76.83,76.83,76.83
AUDJPY,20030527,225600,76.82,76.82,76.82,76.82
AUDJPY,20030527,225700,76.81,76.81,76.80,76.80
AUDJPY,20030527,225800,76.79,76.79,76.78,76.78
AUDJPY,20030527,225900,76.77,76.79,76.77,76.79
AUDJPY,20030527,230000,76.78,76.78,76.77,76.77
AUDJPY,20030527,230100,76.78,76.79,76.78,76.79
AUDJPY,20030527,230200,76.80,76.80,76.80,76.80
AUDJPY,20030527,230300,76.79,76.79,76.79,76.79
AUDJPY,20030527,230400,76.80,76.81,76.80,76.81
AUDJPY,20030527,230500,76.80,76.81,76.80,76.81
AUDJPY,20030527,230600,76.80,76.80,76.80,76.80
AUDJPY,20030527,230700,76.79,76.80,76.79,76.80
AUDJPY,20030527,230900,76.79,76.79,76.79,76.79
AUDJPY,20030527,231000,76.78,76.78,76.78,76.78
AUDJPY,20030527,231200,76.79,76.79,76.78,76.78
AUDJPY,20030527,231600,76.79,76.80,76.79,76.80
AUDJPY,20030527,231700,76.79,76.79,76.79,76.79
AUDJPY,20030527,231800,76.78,76.78,76.78,76.78
AUDJPY,20030527,231900,76.79,76.79,76.79,76.79
AUDJPY,20030527,232000,76.78,76.78,76.78,76.78
AUDJPY,20030527,232300,76.79,76.80,76.79,76.80
AUDJPY,20030527,232400,76.81,76.82,76.81,76.82
AUDJPY,20030527,232600,76.81,76.81,76.81,76.81
AUDJPY,20030527,232700,76.82,76.82,76.82,76.82
AUDJPY,20030527,233200,76.81,76.81,76.79,76.79
AUDJPY,20030527,233600,76.80,76.82,76.80,76.82
AUDJPY,20030527,233900,76.83,76.83,76.83,76.83
AUDJPY,20030527,234400,76.84,76.84,76.84,76.84
AUDJPY,20030527,234500,76.83,76.83,76.83,76.83
AUDJPY,20030527,234800,76.84,76.84,76.84,76.84
AUDJPY,20030527,235000,76.83,76.83,76.83,76.83
AUDJPY,20030527,235300,76.84,76.85,76.83,76.85
AUDJPY,20030527,235500,76.84,76.85,76.84,76.85
AUDJPY,20030527,235600,76.84,76.84,76.84,76.84
NZDUSD,20030527,000200,0.5849,0.5849,0.5847,0.5847
NZDUSD,20030527,000400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030527,000500,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030527,000600,0.5847,0.5848,0.5847,0.5847
NZDUSD,20030527,001100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030527,001600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030527,001700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030527,001800,0.5845,0.5847,0.5839,0.5847
NZDUSD,20030527,002000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030527,002500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030527,002700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030527,002900,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030527,003200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030527,003300,0.5849,0.5850,0.5849,0.5849
NZDUSD,20030527,003400,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030527,003500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030527,003800,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030527,004100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030527,004200,0.5850,0.5851,0.5850,0.5851
NZDUSD,20030527,004600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030527,004800,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030527,004900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030527,005000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030527,005200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030527,005300,0.5848,0.5848,0.5843,0.5848
NZDUSD,20030527,005400,0.5847,0.5848,0.5843,0.5848
NZDUSD,20030527,005500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030527,005700,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030527,010000,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030527,010400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030527,010500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030527,010700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030527,010800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030527,011300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030527,011400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030527,011900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030527,012100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030527,012400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030527,012800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030527,013100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030527,013200,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030527,013400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030527,013500,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030527,014000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030527,014100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030527,014200,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030527,014300,0.5849,0.5851,0.5849,0.5851
NZDUSD,20030527,014500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030527,014600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030527,014900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030527,015100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030527,015400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030527,015900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030527,020000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030527,020200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030527,020400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030527,020900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030527,021000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030527,021200,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030527,021700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030527,022100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030527,022200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030527,022700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030527,023000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030527,023100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030527,023500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030527,023700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030527,023900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030527,024000,0.5858,0.5861,0.5858,0.5861
NZDUSD,20030527,024200,0.5862,0.5862,0.5861,0.5862
NZDUSD,20030527,024300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030527,024400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030527,024500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030527,024800,0.5864,0.5867,0.5864,0.5866
NZDUSD,20030527,024900,0.5867,0.5867,0.5865,0.5865
NZDUSD,20030527,025200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030527,025400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030527,025600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030527,025700,0.5865,0.5865,0.5864,0.5864
NZDUSD,20030527,025800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030527,025900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030527,030000,0.5865,0.5865,0.5864,0.5864
NZDUSD,20030527,030100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030527,030200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030527,030300,0.5863,0.5863,0.5862,0.5862
NZDUSD,20030527,030400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030527,030900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030527,031400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030527,031900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030527,032100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030527,032300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030527,032600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030527,032700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030527,033100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030527,033600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030527,034100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030527,034600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030527,035100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030527,035200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030527,035400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030527,035700,0.5861,0.5862,0.5861,0.5861
NZDUSD,20030527,040100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030527,040500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030527,041000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030527,041300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030527,041400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030527,041900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030527,042400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030527,042900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030527,043400,0.5859,0.5859,0.5856,0.5856
NZDUSD,20030527,043500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030527,043900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030527,044100,0.5855,0.5856,0.5855,0.5856
NZDUSD,20030527,044200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030527,044700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030527,044900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030527,045200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030527,045300,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030527,045800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030527,050000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030527,050100,0.5857,0.5858,0.5856,0.5856
NZDUSD,20030527,050200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030527,050700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030527,051000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030527,051500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030527,052000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030527,052200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030527,052400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030527,052700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030527,052800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030527,053100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030527,053600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030527,053800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030527,054300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030527,054400,0.5857,0.5858,0.5857,0.5858
NZDUSD,20030527,054500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030527,054900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030527,055300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030527,055400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030527,055600,0.5861,0.5862,0.5861,0.5862
NZDUSD,20030527,055700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030527,055800,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030527,060300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030527,060800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030527,060900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030527,061000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030527,061500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030527,061700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030527,061800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030527,062200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030527,062400,0.5861,0.5862,0.5861,0.5862
NZDUSD,20030527,062500,0.5863,0.5864,0.5862,0.5863
NZDUSD,20030527,062600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030527,062700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030527,063100,0.5862,0.5862,0.5860,0.5860
NZDUSD,20030527,063200,0.5859,0.5859,0.5858,0.5858
NZDUSD,20030527,063400,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030527,063600,0.5857,0.5858,0.5857,0.5858
NZDUSD,20030527,063700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030527,063900,0.5856,0.5856,0.5855,0.5855
NZDUSD,20030527,064000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030527,064200,0.5855,0.5855,0.5854,0.5854
NZDUSD,20030527,064400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030527,064500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030527,064600,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030527,064700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030527,065000,0.5852,0.5852,0.5850,0.5850
NZDUSD,20030527,065500,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030527,065700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030527,065800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030527,070000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030527,070300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030527,070400,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030527,070500,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030527,070600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030527,070700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030527,070900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030527,071400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030527,071800,0.5846,0.5848,0.5846,0.5848
NZDUSD,20030527,072000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030527,072100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030527,072200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030527,072300,0.5846,0.5847,0.5845,0.5845
NZDUSD,20030527,072400,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030527,072500,0.5846,0.5846,0.5843,0.5845
NZDUSD,20030527,072600,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030527,072800,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030527,072900,0.5844,0.5844,0.5842,0.5843
NZDUSD,20030527,073200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030527,073300,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030527,073500,0.5839,0.5839,0.5838,0.5839
NZDUSD,20030527,073600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030527,073700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030527,073800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030527,074000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030527,074100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030527,074200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030527,074300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030527,074400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030527,074700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030527,074800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030527,074900,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030527,075000,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030527,075100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030527,075400,0.5841,0.5842,0.5841,0.5841
NZDUSD,20030527,075700,0.5842,0.5842,0.5841,0.5842
NZDUSD,20030527,075800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030527,075900,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030527,080300,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030527,080500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030527,080600,0.5836,0.5839,0.5836,0.5839
NZDUSD,20030527,080700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030527,080900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030527,081200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030527,081400,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030527,081500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030527,081800,0.5835,0.5838,0.5835,0.5838
NZDUSD,20030527,082200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030527,082300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030527,082400,0.5839,0.5839,0.5836,0.5837
NZDUSD,20030527,082500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030527,082900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030527,083100,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030527,083200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030527,083300,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030527,083400,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030527,083600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030527,083700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030527,083900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030527,084000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030527,084100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030527,084200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030527,084300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030527,084400,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030527,084700,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030527,084800,0.5837,0.5839,0.5837,0.5839
NZDUSD,20030527,084900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030527,085400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030527,085800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030527,085900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030527,090000,0.5843,0.5845,0.5840,0.5845
NZDUSD,20030527,090200,0.5844,0.5844,0.5840,0.5842
NZDUSD,20030527,090300,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030527,090400,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030527,090500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030527,090600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030527,090700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030527,090900,0.5842,0.5843,0.5841,0.5843
NZDUSD,20030527,091100,0.5844,0.5844,0.5842,0.5842
NZDUSD,20030527,091200,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030527,091400,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030527,091700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030527,092100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030527,092400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030527,092900,0.5844,0.5847,0.5844,0.5847
NZDUSD,20030527,093000,0.5848,0.5850,0.5848,0.5850
NZDUSD,20030527,093100,0.5849,0.5849,0.5847,0.5847
NZDUSD,20030527,093200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030527,093300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030527,093500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030527,093700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030527,093900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030527,094000,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030527,094100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030527,094300,0.5849,0.5849,0.5847,0.5847
NZDUSD,20030527,094400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030527,094500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030527,094700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030527,094900,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030527,095000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030527,095100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030527,095400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030527,095600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030527,095700,0.5856,0.5859,0.5856,0.5859
NZDUSD,20030527,095800,0.5860,0.5860,0.5859,0.5859
NZDUSD,20030527,095900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030527,100000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030527,100100,0.5858,0.5858,0.5857,0.5857
NZDUSD,20030527,100400,0.5854,0.5857,0.5854,0.5857
NZDUSD,20030527,100500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030527,100800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030527,100900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030527,101100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030527,101200,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030527,101600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030527,101900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030527,102100,0.5859,0.5859,0.5858,0.5858
NZDUSD,20030527,102200,0.5859,0.5861,0.5859,0.5861
NZDUSD,20030527,102300,0.5860,0.5860,0.5859,0.5859
NZDUSD,20030527,102400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030527,102500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030527,102600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030527,102900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030527,103400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030527,103500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030527,103600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030527,104000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030527,104100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030527,104200,0.5858,0.5858,0.5857,0.5857
NZDUSD,20030527,104700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030527,104800,0.5854,0.5856,0.5854,0.5856
NZDUSD,20030527,104900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030527,105400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030527,105500,0.5854,0.5854,0.5852,0.5852
NZDUSD,20030527,105600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030527,105700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030527,110200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030527,110300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030527,110400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030527,110500,0.5850,0.5851,0.5850,0.5851
NZDUSD,20030527,110600,0.5852,0.5854,0.5852,0.5854
NZDUSD,20030527,110700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030527,110800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030527,110900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030527,111000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030527,111200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030527,111500,0.5855,0.5855,0.5854,0.5854
NZDUSD,20030527,111700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030527,111800,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030527,112000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030527,112500,0.5851,0.5851,0.5849,0.5849
NZDUSD,20030527,112600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030527,112800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030527,113000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030527,113100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030527,113300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030527,113800,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030527,113900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030527,114100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030527,114300,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030527,114400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030527,114500,0.5848,0.5848,0.5846,0.5846
NZDUSD,20030527,114600,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030527,115100,0.5846,0.5847,0.5846,0.5846
NZDUSD,20030527,115200,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030527,115600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030527,120100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030527,120300,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030527,120400,0.5847,0.5847,0.5845,0.5845
NZDUSD,20030527,120600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030527,121000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030527,121500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030527,122000,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030527,122100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030527,122600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030527,123100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030527,123500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030527,123800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030527,124000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030527,124400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030527,124700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030527,124900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030527,125300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030527,125400,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030527,125500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030527,125600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030527,130100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030527,130400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030527,130800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030527,131000,0.5847,0.5849,0.5847,0.5847
NZDUSD,20030527,131100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030527,131300,0.5846,0.5849,0.5846,0.5849
NZDUSD,20030527,131400,0.5850,0.5851,0.5850,0.5851
NZDUSD,20030527,131500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030527,131700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030527,132200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030527,132300,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030527,132500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030527,132700,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030527,132800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030527,133100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030527,133600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030527,133800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030527,133900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030527,134100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030527,134300,0.5851,0.5851,0.5848,0.5848
NZDUSD,20030527,134400,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030527,134500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030527,134600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030527,134800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030527,135100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030527,135300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030527,135800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030527,140000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030527,140400,0.5846,0.5847,0.5846,0.5846
NZDUSD,20030527,140700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030527,140800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030527,140900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030527,141000,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030527,141300,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030527,141400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030527,141600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030527,141700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030527,141900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030527,142200,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030527,142400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030527,142500,0.5848,0.5849,0.5847,0.5848
NZDUSD,20030527,142600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030527,142700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030527,142800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030527,142900,0.5848,0.5848,0.5846,0.5846
NZDUSD,20030527,143000,0.5844,0.5846,0.5844,0.5846
NZDUSD,20030527,143200,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030527,143400,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030527,143500,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030527,143800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030527,144000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030527,144400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030527,144900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030527,145100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030527,145500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030527,145600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030527,145800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030527,150200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030527,150400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030527,150800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030527,150900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030527,151100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030527,151600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030527,151800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030527,152300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030527,152500,0.5852,0.5853,0.5852,0.5853
NZDUSD,20030527,152600,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030527,152700,0.5852,0.5853,0.5852,0.5852
NZDUSD,20030527,152800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030527,152900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030527,153000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030527,153200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030527,153600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030527,153700,0.5857,0.5858,0.5857,0.5858
NZDUSD,20030527,153800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030527,154000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030527,154400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030527,154500,0.5858,0.5859,0.5858,0.5859
NZDUSD,20030527,154600,0.5858,0.5861,0.5858,0.5861
NZDUSD,20030527,154900,0.5860,0.5860,0.5859,0.5859
NZDUSD,20030527,155000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030527,155200,0.5861,0.5861,0.5860,0.5860
NZDUSD,20030527,155400,0.5859,0.5859,0.5858,0.5858
NZDUSD,20030527,155500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030527,155800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030527,155900,0.5854,0.5854,0.5852,0.5852
NZDUSD,20030527,160000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030527,160100,0.5854,0.5858,0.5854,0.5858
NZDUSD,20030527,160200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030527,160300,0.5859,0.5859,0.5858,0.5858
NZDUSD,20030527,160500,0.5860,0.5860,0.5855,0.5855
NZDUSD,20030527,160600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030527,160800,0.5853,0.5853,0.5850,0.5851
NZDUSD,20030527,160900,0.5850,0.5851,0.5850,0.5851
NZDUSD,20030527,161000,0.5852,0.5852,0.5850,0.5850
NZDUSD,20030527,161100,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030527,161300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030527,161400,0.5850,0.5852,0.5850,0.5852
NZDUSD,20030527,161500,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030527,161600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030527,161800,0.5854,0.5857,0.5854,0.5857
NZDUSD,20030527,161900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030527,162000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030527,162100,0.5856,0.5858,0.5856,0.5856
NZDUSD,20030527,162300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030527,162500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030527,162600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030527,163000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030527,163200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030527,163300,0.5847,0.5847,0.5845,0.5845
NZDUSD,20030527,163600,0.5844,0.5845,0.5843,0.5845
NZDUSD,20030527,163800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030527,164100,0.5845,0.5845,0.5843,0.5843
NZDUSD,20030527,164200,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030527,164500,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030527,164600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030527,164700,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030527,164800,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030527,164900,0.5848,0.5848,0.5846,0.5846
NZDUSD,20030527,165000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030527,165100,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030527,165200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030527,165300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030527,165400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030527,165700,0.5840,0.5840,0.5839,0.5840
NZDUSD,20030527,170200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030527,170500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030527,170600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030527,170700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030527,171100,0.5839,0.5839,0.5837,0.5837
NZDUSD,20030527,171500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030527,171800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030527,172000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030527,172300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030527,172500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030527,172700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030527,172800,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030527,172900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030527,173000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030527,173200,0.5839,0.5839,0.5837,0.5837
NZDUSD,20030527,173300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030527,173400,0.5837,0.5838,0.5837,0.5838
NZDUSD,20030527,173500,0.5837,0.5837,0.5835,0.5835
NZDUSD,20030527,173600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030527,173700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030527,173800,0.5837,0.5837,0.5835,0.5835
NZDUSD,20030527,174000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030527,174100,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030527,174200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030527,174700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030527,174800,0.5834,0.5836,0.5834,0.5836
NZDUSD,20030527,175000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030527,175300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030527,175400,0.5837,0.5838,0.5837,0.5838
NZDUSD,20030527,175500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030527,175600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030527,175700,0.5837,0.5838,0.5837,0.5838
NZDUSD,20030527,175800,0.5837,0.5837,0.5834,0.5834
NZDUSD,20030527,175900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030527,180100,0.5834,0.5835,0.5833,0.5833
NZDUSD,20030527,180200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030527,180300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030527,180400,0.5834,0.5835,0.5834,0.5834
NZDUSD,20030527,180500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030527,180600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030527,180800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030527,181000,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030527,181100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030527,181300,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030527,181500,0.5831,0.5831,0.5826,0.5826
NZDUSD,20030527,181600,0.5827,0.5827,0.5825,0.5825
NZDUSD,20030527,181800,0.5824,0.5824,0.5822,0.5822
NZDUSD,20030527,181900,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030527,182000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030527,182100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030527,182200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030527,182300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030527,182500,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030527,182700,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030527,182900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030527,183000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030527,183100,0.5818,0.5820,0.5818,0.5818
NZDUSD,20030527,183300,0.5816,0.5818,0.5816,0.5818
NZDUSD,20030527,183500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030527,183600,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030527,183700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030527,183800,0.5817,0.5819,0.5817,0.5819
NZDUSD,20030527,184100,0.5818,0.5819,0.5817,0.5818
NZDUSD,20030527,184200,0.5817,0.5817,0.5816,0.5816
NZDUSD,20030527,184300,0.5819,0.5819,0.5817,0.5817
NZDUSD,20030527,184600,0.5816,0.5816,0.5815,0.5815
NZDUSD,20030527,184700,0.5816,0.5817,0.5816,0.5817
NZDUSD,20030527,184800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030527,185200,0.5819,0.5820,0.5819,0.5819
NZDUSD,20030527,185300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030527,185400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030527,185500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030527,185800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030527,190000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030527,190100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030527,190300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030527,190400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030527,190500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030527,191000,0.5817,0.5817,0.5816,0.5816
NZDUSD,20030527,191100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030527,191500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030527,191700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030527,192200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030527,192500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030527,192600,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030527,193100,0.5814,0.5816,0.5814,0.5816
NZDUSD,20030527,193300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030527,193800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030527,193900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030527,194400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030527,194800,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030527,195000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030527,195500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030527,195600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030527,200100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030527,200200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030527,200700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030527,201200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030527,201600,0.5814,0.5814,0.5813,0.5813
NZDUSD,20030527,201900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030527,202000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030527,202100,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030527,202200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030527,202700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030527,203200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030527,203700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030527,204200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030527,204300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030527,204500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030527,205000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030527,205200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030527,205500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030527,205800,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030527,210000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030527,210100,0.5814,0.5816,0.5814,0.5816
NZDUSD,20030527,210200,0.5815,0.5816,0.5815,0.5815
NZDUSD,20030527,210300,0.5814,0.5817,0.5813,0.5817
NZDUSD,20030527,210400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030527,210500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030527,210600,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030527,210800,0.5816,0.5817,0.5816,0.5817
NZDUSD,20030527,211000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030527,211100,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030527,211200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030527,211600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030527,211800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030527,211900,0.5816,0.5816,0.5815,0.5815
NZDUSD,20030527,212000,0.5816,0.5816,0.5815,0.5815
NZDUSD,20030527,212200,0.5816,0.5817,0.5816,0.5817
NZDUSD,20030527,212400,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030527,212900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030527,213000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030527,213100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030527,213500,0.5815,0.5816,0.5815,0.5816
NZDUSD,20030527,213600,0.5815,0.5815,0.5811,0.5812
NZDUSD,20030527,213800,0.5813,0.5815,0.5813,0.5814
NZDUSD,20030527,213900,0.5813,0.5815,0.5813,0.5815
NZDUSD,20030527,214000,0.5816,0.5816,0.5813,0.5813
NZDUSD,20030527,214500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030527,214800,0.5811,0.5812,0.5811,0.5812
NZDUSD,20030527,215100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030527,215600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030527,215700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030527,215800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030527,215900,0.5813,0.5814,0.5813,0.5813
NZDUSD,20030527,220000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030527,220100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030527,220200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030527,220600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030527,220700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030527,221100,0.5809,0.5809,0.5808,0.5809
NZDUSD,20030527,221600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030527,221900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030527,222400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030527,222600,0.5812,0.5812,0.5811,0.5812
NZDUSD,20030527,222700,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030527,222800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030527,223000,0.5810,0.5811,0.5810,0.5811
NZDUSD,20030527,223500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030527,223700,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030527,224200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030527,224700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030527,225200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030527,225700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030527,230000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030527,230100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030527,230200,0.5809,0.5809,0.5808,0.5808
NZDUSD,20030527,230700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030527,230800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030527,231300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030527,231800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030527,232300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030527,232500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030527,233000,0.5808,0.5810,0.5808,0.5810
NZDUSD,20030527,233400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030527,233900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030527,234400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030527,234800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030527,235100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030527,235600,0.5807,0.5807,0.5807,0.5807
NZDJPY,20030527,000200,68.39,68.39,68.36,68.36
NZDJPY,20030527,000500,68.37,68.37,68.37,68.37
NZDJPY,20030527,000600,68.38,68.38,68.37,68.37
NZDJPY,20030527,001100,68.37,68.37,68.37,68.37
NZDJPY,20030527,001200,68.36,68.36,68.36,68.36
NZDJPY,20030527,001300,68.37,68.37,68.37,68.37
NZDJPY,20030527,001500,68.36,68.36,68.36,68.36
NZDJPY,20030527,001700,68.35,68.35,68.35,68.35
NZDJPY,20030527,001800,68.34,68.34,68.29,68.34
NZDJPY,20030527,001900,68.33,68.33,68.33,68.33
NZDJPY,20030527,002400,68.33,68.33,68.33,68.33
NZDJPY,20030527,002600,68.32,68.32,68.32,68.32
NZDJPY,20030527,002800,68.31,68.31,68.31,68.31
NZDJPY,20030527,002900,68.32,68.34,68.32,68.34
NZDJPY,20030527,003100,68.35,68.35,68.35,68.35
NZDJPY,20030527,003400,68.36,68.36,68.36,68.36
NZDJPY,20030527,003500,68.35,68.35,68.35,68.35
NZDJPY,20030527,003800,68.36,68.37,68.36,68.37
NZDJPY,20030527,003900,68.38,68.38,68.38,68.38
NZDJPY,20030527,004200,68.37,68.37,68.37,68.37
NZDJPY,20030527,004700,68.37,68.37,68.37,68.37
NZDJPY,20030527,004800,68.36,68.36,68.36,68.36
NZDJPY,20030527,004900,68.35,68.35,68.35,68.35
NZDJPY,20030527,005000,68.36,68.36,68.36,68.36
NZDJPY,20030527,005100,68.37,68.37,68.37,68.37
NZDJPY,20030527,005200,68.36,68.36,68.36,68.36
NZDJPY,20030527,005300,68.35,68.35,68.31,68.32
NZDJPY,20030527,005400,68.33,68.34,68.31,68.34
NZDJPY,20030527,005500,68.35,68.36,68.35,68.35
NZDJPY,20030527,010000,68.35,68.35,68.35,68.35
NZDJPY,20030527,010400,68.34,68.34,68.34,68.34
NZDJPY,20030527,010700,68.35,68.35,68.35,68.35
NZDJPY,20030527,010800,68.36,68.37,68.36,68.37
NZDJPY,20030527,010900,68.38,68.38,68.38,68.38
NZDJPY,20030527,011400,68.38,68.38,68.37,68.37
NZDJPY,20030527,011500,68.36,68.36,68.36,68.36
NZDJPY,20030527,011900,68.37,68.37,68.37,68.37
NZDJPY,20030527,012000,68.38,68.38,68.38,68.38
NZDJPY,20030527,012500,68.38,68.38,68.38,68.38
NZDJPY,20030527,012800,68.37,68.37,68.36,68.36
NZDJPY,20030527,013100,68.35,68.35,68.35,68.35
NZDJPY,20030527,013400,68.36,68.36,68.36,68.36
NZDJPY,20030527,013500,68.37,68.37,68.37,68.37
NZDJPY,20030527,014000,68.37,68.38,68.37,68.38
NZDJPY,20030527,014100,68.39,68.40,68.39,68.40
NZDJPY,20030527,014200,68.41,68.42,68.41,68.42
NZDJPY,20030527,014300,68.41,68.41,68.39,68.40
NZDJPY,20030527,014400,68.41,68.41,68.41,68.41
NZDJPY,20030527,014500,68.40,68.40,68.40,68.40
NZDJPY,20030527,015000,68.40,68.40,68.39,68.39
NZDJPY,20030527,015100,68.40,68.40,68.40,68.40
NZDJPY,20030527,015400,68.39,68.39,68.39,68.39
NZDJPY,20030527,015500,68.38,68.38,68.38,68.38
NZDJPY,20030527,015900,68.37,68.37,68.37,68.37
NZDJPY,20030527,020000,68.36,68.38,68.36,68.38
NZDJPY,20030527,020100,68.37,68.37,68.36,68.36
NZDJPY,20030527,020200,68.37,68.38,68.37,68.38
NZDJPY,20030527,020400,68.39,68.39,68.39,68.39
NZDJPY,20030527,020500,68.40,68.40,68.40,68.40
NZDJPY,20030527,020600,68.39,68.39,68.39,68.39
NZDJPY,20030527,020700,68.40,68.40,68.40,68.40
NZDJPY,20030527,021000,68.39,68.39,68.39,68.39
NZDJPY,20030527,021100,68.38,68.38,68.38,68.38
NZDJPY,20030527,021200,68.37,68.37,68.37,68.37
NZDJPY,20030527,021300,68.36,68.36,68.36,68.36
NZDJPY,20030527,021800,68.36,68.36,68.35,68.35
NZDJPY,20030527,022200,68.36,68.36,68.36,68.36
NZDJPY,20030527,022400,68.35,68.35,68.35,68.35
NZDJPY,20030527,022500,68.34,68.34,68.32,68.32
NZDJPY,20030527,022600,68.33,68.33,68.33,68.33
NZDJPY,20030527,022700,68.32,68.33,68.32,68.33
NZDJPY,20030527,022800,68.32,68.32,68.31,68.31
NZDJPY,20030527,022900,68.30,68.31,68.28,68.31
NZDJPY,20030527,023100,68.32,68.32,68.32,68.32
NZDJPY,20030527,023300,68.33,68.33,68.33,68.33
NZDJPY,20030527,023500,68.34,68.34,68.34,68.34
NZDJPY,20030527,023700,68.35,68.36,68.35,68.36
NZDJPY,20030527,023800,68.35,68.35,68.35,68.35
NZDJPY,20030527,023900,68.34,68.34,68.33,68.33
NZDJPY,20030527,024000,68.32,68.37,68.32,68.37
NZDJPY,20030527,024100,68.36,68.36,68.35,68.35
NZDJPY,20030527,024200,68.36,68.37,68.36,68.36
NZDJPY,20030527,024300,68.37,68.39,68.37,68.39
NZDJPY,20030527,024400,68.38,68.39,68.38,68.39
NZDJPY,20030527,024500,68.40,68.42,68.40,68.42
NZDJPY,20030527,024600,68.41,68.41,68.40,68.40
NZDJPY,20030527,024700,68.41,68.41,68.41,68.41
NZDJPY,20030527,024800,68.42,68.44,68.42,68.44
NZDJPY,20030527,024900,68.43,68.43,68.43,68.43
NZDJPY,20030527,025100,68.42,68.43,68.42,68.43
NZDJPY,20030527,025200,68.42,68.42,68.42,68.42
NZDJPY,20030527,025300,68.41,68.41,68.41,68.41
NZDJPY,20030527,025400,68.42,68.43,68.42,68.43
NZDJPY,20030527,025500,68.42,68.43,68.42,68.43
NZDJPY,20030527,025600,68.42,68.42,68.41,68.41
NZDJPY,20030527,025700,68.42,68.43,68.41,68.41
NZDJPY,20030527,025800,68.40,68.41,68.39,68.39
NZDJPY,20030527,025900,68.40,68.40,68.39,68.39
NZDJPY,20030527,030000,68.40,68.41,68.40,68.40
NZDJPY,20030527,030100,68.39,68.39,68.38,68.38
NZDJPY,20030527,030200,68.39,68.42,68.39,68.42
NZDJPY,20030527,030300,68.41,68.41,68.38,68.38
NZDJPY,20030527,030400,68.39,68.39,68.39,68.39
NZDJPY,20030527,030600,68.38,68.38,68.38,68.38
NZDJPY,20030527,030800,68.39,68.39,68.39,68.39
NZDJPY,20030527,031000,68.38,68.38,68.38,68.38
NZDJPY,20030527,031200,68.37,68.38,68.37,68.38
NZDJPY,20030527,031300,68.39,68.39,68.38,68.38
NZDJPY,20030527,031400,68.39,68.39,68.38,68.38
NZDJPY,20030527,031500,68.37,68.37,68.37,68.37
NZDJPY,20030527,031600,68.38,68.38,68.38,68.38
NZDJPY,20030527,031700,68.37,68.37,68.37,68.37
NZDJPY,20030527,031800,68.38,68.38,68.38,68.38
NZDJPY,20030527,032100,68.37,68.37,68.36,68.36
NZDJPY,20030527,032300,68.37,68.37,68.37,68.37
NZDJPY,20030527,032500,68.38,68.39,68.38,68.39
NZDJPY,20030527,032700,68.38,68.38,68.38,68.38
NZDJPY,20030527,032800,68.37,68.38,68.37,68.38
NZDJPY,20030527,033200,68.37,68.37,68.36,68.36
NZDJPY,20030527,033700,68.36,68.36,68.35,68.35
NZDJPY,20030527,034000,68.36,68.36,68.36,68.36
NZDJPY,20030527,034300,68.35,68.36,68.35,68.36
NZDJPY,20030527,034400,68.35,68.35,68.35,68.35
NZDJPY,20030527,034800,68.36,68.36,68.35,68.35
NZDJPY,20030527,035100,68.34,68.34,68.33,68.33
NZDJPY,20030527,035200,68.32,68.34,68.32,68.34
NZDJPY,20030527,035300,68.35,68.35,68.35,68.35
NZDJPY,20030527,035500,68.34,68.34,68.34,68.34
NZDJPY,20030527,035600,68.35,68.35,68.35,68.35
NZDJPY,20030527,035700,68.36,68.38,68.36,68.37
NZDJPY,20030527,040100,68.36,68.36,68.35,68.35
NZDJPY,20030527,040300,68.34,68.34,68.34,68.34
NZDJPY,20030527,040600,68.35,68.35,68.35,68.35
NZDJPY,20030527,040700,68.36,68.36,68.36,68.36
NZDJPY,20030527,040800,68.35,68.35,68.35,68.35
NZDJPY,20030527,041300,68.35,68.35,68.35,68.35
NZDJPY,20030527,041800,68.35,68.35,68.35,68.35
NZDJPY,20030527,042100,68.36,68.36,68.36,68.36
NZDJPY,20030527,042400,68.35,68.35,68.35,68.35
NZDJPY,20030527,042600,68.36,68.36,68.36,68.36
NZDJPY,20030527,042800,68.35,68.35,68.35,68.35
NZDJPY,20030527,043300,68.35,68.36,68.35,68.36
NZDJPY,20030527,043400,68.35,68.35,68.34,68.34
NZDJPY,20030527,043500,68.33,68.33,68.32,68.32
NZDJPY,20030527,043600,68.33,68.33,68.33,68.33
NZDJPY,20030527,043700,68.34,68.36,68.34,68.36
NZDJPY,20030527,043800,68.35,68.35,68.35,68.35
NZDJPY,20030527,043900,68.34,68.34,68.34,68.34
NZDJPY,20030527,044000,68.35,68.35,68.35,68.35
NZDJPY,20030527,044100,68.34,68.34,68.34,68.34
NZDJPY,20030527,044200,68.33,68.33,68.33,68.33
NZDJPY,20030527,044600,68.32,68.32,68.32,68.32
NZDJPY,20030527,044800,68.33,68.33,68.33,68.33
NZDJPY,20030527,044900,68.34,68.34,68.34,68.34
NZDJPY,20030527,045000,68.35,68.35,68.35,68.35
NZDJPY,20030527,045200,68.36,68.37,68.36,68.37
NZDJPY,20030527,045300,68.38,68.38,68.38,68.38
NZDJPY,20030527,045400,68.37,68.37,68.37,68.37
NZDJPY,20030527,045500,68.36,68.36,68.36,68.36
NZDJPY,20030527,050000,68.36,68.36,68.35,68.35
NZDJPY,20030527,050300,68.36,68.36,68.36,68.36
NZDJPY,20030527,050500,68.35,68.35,68.35,68.35
NZDJPY,20030527,050600,68.36,68.36,68.36,68.36
NZDJPY,20030527,051100,68.35,68.35,68.34,68.34
NZDJPY,20030527,051600,68.34,68.34,68.34,68.34
NZDJPY,20030527,052100,68.34,68.34,68.34,68.34
NZDJPY,20030527,052400,68.35,68.36,68.35,68.36
NZDJPY,20030527,052500,68.37,68.37,68.36,68.36
NZDJPY,20030527,052600,68.37,68.37,68.37,68.37
NZDJPY,20030527,052800,68.36,68.36,68.35,68.35
NZDJPY,20030527,052900,68.36,68.36,68.36,68.36
NZDJPY,20030527,053200,68.35,68.35,68.35,68.35
NZDJPY,20030527,053600,68.34,68.34,68.34,68.34
NZDJPY,20030527,053800,68.33,68.33,68.33,68.33
NZDJPY,20030527,054200,68.34,68.34,68.34,68.34
NZDJPY,20030527,054300,68.33,68.33,68.33,68.33
NZDJPY,20030527,054400,68.34,68.36,68.34,68.36
NZDJPY,20030527,054500,68.37,68.37,68.36,68.37
NZDJPY,20030527,054600,68.36,68.36,68.36,68.36
NZDJPY,20030527,054900,68.37,68.38,68.37,68.38
NZDJPY,20030527,055000,68.37,68.37,68.37,68.37
NZDJPY,20030527,055500,68.37,68.37,68.37,68.37
NZDJPY,20030527,055600,68.38,68.39,68.38,68.39
NZDJPY,20030527,055700,68.38,68.38,68.38,68.38
NZDJPY,20030527,055800,68.39,68.39,68.39,68.39
NZDJPY,20030527,055900,68.40,68.41,68.40,68.41
NZDJPY,20030527,060300,68.42,68.42,68.42,68.42
NZDJPY,20030527,060600,68.41,68.41,68.41,68.41
NZDJPY,20030527,061000,68.40,68.40,68.39,68.39
NZDJPY,20030527,061100,68.38,68.38,68.38,68.38
NZDJPY,20030527,061600,68.38,68.38,68.38,68.38
NZDJPY,20030527,061700,68.37,68.37,68.37,68.37
NZDJPY,20030527,061800,68.36,68.36,68.36,68.36
NZDJPY,20030527,062000,68.35,68.35,68.35,68.35
NZDJPY,20030527,062200,68.34,68.35,68.34,68.35
NZDJPY,20030527,062400,68.36,68.38,68.36,68.38
NZDJPY,20030527,062500,68.37,68.38,68.37,68.38
NZDJPY,20030527,062600,68.37,68.37,68.37,68.37
NZDJPY,20030527,062800,68.38,68.39,68.38,68.39
NZDJPY,20030527,062900,68.38,68.39,68.38,68.39
NZDJPY,20030527,063000,68.38,68.39,68.38,68.39
NZDJPY,20030527,063100,68.40,68.42,68.37,68.37
NZDJPY,20030527,063200,68.36,68.36,68.35,68.36
NZDJPY,20030527,063300,68.37,68.37,68.36,68.36
NZDJPY,20030527,063400,68.37,68.37,68.36,68.36
NZDJPY,20030527,063500,68.35,68.36,68.35,68.36
NZDJPY,20030527,063600,68.37,68.37,68.37,68.37
NZDJPY,20030527,063700,68.36,68.36,68.36,68.36
NZDJPY,20030527,063800,68.35,68.35,68.35,68.35
NZDJPY,20030527,063900,68.36,68.37,68.36,68.36
NZDJPY,20030527,064000,68.37,68.38,68.36,68.37
NZDJPY,20030527,064100,68.38,68.39,68.38,68.39
NZDJPY,20030527,064200,68.40,68.40,68.39,68.39
NZDJPY,20030527,064300,68.38,68.38,68.37,68.37
NZDJPY,20030527,064400,68.38,68.38,68.37,68.37
NZDJPY,20030527,064500,68.38,68.38,68.38,68.38
NZDJPY,20030527,064600,68.39,68.39,68.38,68.39
NZDJPY,20030527,064700,68.38,68.39,68.38,68.39
NZDJPY,20030527,064800,68.38,68.39,68.38,68.39
NZDJPY,20030527,065000,68.38,68.38,68.37,68.37
NZDJPY,20030527,065100,68.36,68.36,68.36,68.36
NZDJPY,20030527,065200,68.37,68.37,68.37,68.37
NZDJPY,20030527,065400,68.36,68.36,68.36,68.36
NZDJPY,20030527,065500,68.35,68.35,68.35,68.35
NZDJPY,20030527,065800,68.34,68.34,68.33,68.33
NZDJPY,20030527,065900,68.34,68.35,68.34,68.35
NZDJPY,20030527,070200,68.34,68.37,68.34,68.36
NZDJPY,20030527,070300,68.35,68.37,68.35,68.37
NZDJPY,20030527,070500,68.36,68.36,68.36,68.36
NZDJPY,20030527,070600,68.35,68.35,68.35,68.35
NZDJPY,20030527,070800,68.34,68.36,68.34,68.35
NZDJPY,20030527,070900,68.34,68.34,68.34,68.34
NZDJPY,20030527,071100,68.35,68.35,68.35,68.35
NZDJPY,20030527,071200,68.34,68.34,68.34,68.34
NZDJPY,20030527,071300,68.33,68.33,68.33,68.33
NZDJPY,20030527,071400,68.34,68.34,68.34,68.34
NZDJPY,20030527,071500,68.33,68.33,68.33,68.33
NZDJPY,20030527,071800,68.32,68.34,68.32,68.34
NZDJPY,20030527,071900,68.35,68.36,68.35,68.36
NZDJPY,20030527,072000,68.35,68.35,68.34,68.34
NZDJPY,20030527,072100,68.33,68.33,68.33,68.33
NZDJPY,20030527,072300,68.32,68.35,68.32,68.35
NZDJPY,20030527,072400,68.34,68.36,68.34,68.36
NZDJPY,20030527,072500,68.37,68.38,68.35,68.38
NZDJPY,20030527,072600,68.40,68.42,68.38,68.38
NZDJPY,20030527,072700,68.39,68.39,68.38,68.38
NZDJPY,20030527,072800,68.37,68.39,68.37,68.39
NZDJPY,20030527,072900,68.40,68.44,68.40,68.44
NZDJPY,20030527,073000,68.43,68.43,68.42,68.42
NZDJPY,20030527,073100,68.43,68.43,68.43,68.43
NZDJPY,20030527,073300,68.42,68.42,68.40,68.40
NZDJPY,20030527,073400,68.41,68.41,68.41,68.41
NZDJPY,20030527,073500,68.40,68.40,68.39,68.39
NZDJPY,20030527,073600,68.40,68.40,68.39,68.39
NZDJPY,20030527,073700,68.40,68.40,68.37,68.37
NZDJPY,20030527,073800,68.38,68.39,68.38,68.39
NZDJPY,20030527,073900,68.38,68.38,68.36,68.36
NZDJPY,20030527,074000,68.35,68.35,68.34,68.34
NZDJPY,20030527,074100,68.35,68.35,68.35,68.35
NZDJPY,20030527,074200,68.34,68.37,68.34,68.37
NZDJPY,20030527,074300,68.36,68.36,68.36,68.36
NZDJPY,20030527,074400,68.37,68.37,68.37,68.37
NZDJPY,20030527,074500,68.36,68.36,68.35,68.35
NZDJPY,20030527,074800,68.34,68.35,68.34,68.35
NZDJPY,20030527,074900,68.36,68.37,68.36,68.37
NZDJPY,20030527,075000,68.36,68.36,68.36,68.36
NZDJPY,20030527,075100,68.35,68.36,68.35,68.36
NZDJPY,20030527,075200,68.37,68.37,68.37,68.37
NZDJPY,20030527,075400,68.36,68.36,68.35,68.35
NZDJPY,20030527,075600,68.34,68.34,68.34,68.34
NZDJPY,20030527,075700,68.33,68.33,68.33,68.33
NZDJPY,20030527,075900,68.32,68.32,68.31,68.31
NZDJPY,20030527,080000,68.32,68.32,68.32,68.32
NZDJPY,20030527,080200,68.33,68.33,68.33,68.33
NZDJPY,20030527,080300,68.32,68.32,68.30,68.30
NZDJPY,20030527,080500,68.29,68.29,68.28,68.28
NZDJPY,20030527,080600,68.29,68.30,68.29,68.30
NZDJPY,20030527,080700,68.31,68.33,68.31,68.33
NZDJPY,20030527,080800,68.32,68.33,68.32,68.32
NZDJPY,20030527,080900,68.31,68.31,68.31,68.31
NZDJPY,20030527,081000,68.30,68.31,68.29,68.31
NZDJPY,20030527,081100,68.32,68.32,68.31,68.31
NZDJPY,20030527,081200,68.32,68.33,68.32,68.32
NZDJPY,20030527,081300,68.33,68.33,68.33,68.33
NZDJPY,20030527,081400,68.34,68.37,68.34,68.37
NZDJPY,20030527,081500,68.36,68.36,68.33,68.33
NZDJPY,20030527,081700,68.34,68.34,68.31,68.31
NZDJPY,20030527,081800,68.30,68.31,68.28,68.31
NZDJPY,20030527,081900,68.32,68.33,68.32,68.33
NZDJPY,20030527,082000,68.32,68.32,68.32,68.32
NZDJPY,20030527,082200,68.31,68.32,68.31,68.31
NZDJPY,20030527,082300,68.32,68.32,68.31,68.31
NZDJPY,20030527,082400,68.30,68.30,68.29,68.29
NZDJPY,20030527,082500,68.30,68.31,68.30,68.30
NZDJPY,20030527,082600,68.31,68.31,68.31,68.31
NZDJPY,20030527,082700,68.30,68.32,68.30,68.32
NZDJPY,20030527,082800,68.33,68.33,68.33,68.33
NZDJPY,20030527,082900,68.34,68.34,68.34,68.34
NZDJPY,20030527,083000,68.35,68.35,68.34,68.34
NZDJPY,20030527,083100,68.33,68.33,68.30,68.30
NZDJPY,20030527,083200,68.28,68.29,68.28,68.28
NZDJPY,20030527,083300,68.29,68.34,68.29,68.34
NZDJPY,20030527,083400,68.33,68.33,68.31,68.31
NZDJPY,20030527,083500,68.32,68.32,68.32,68.32
NZDJPY,20030527,083600,68.31,68.31,68.30,68.30
NZDJPY,20030527,083700,68.31,68.32,68.31,68.32
NZDJPY,20030527,083800,68.33,68.33,68.33,68.33
NZDJPY,20030527,083900,68.32,68.32,68.31,68.31
NZDJPY,20030527,084000,68.32,68.33,68.32,68.33
NZDJPY,20030527,084100,68.32,68.33,68.32,68.33
NZDJPY,20030527,084200,68.34,68.35,68.33,68.33
NZDJPY,20030527,084300,68.32,68.32,68.31,68.31
NZDJPY,20030527,084400,68.32,68.32,68.32,68.32
NZDJPY,20030527,084500,68.31,68.31,68.31,68.31
NZDJPY,20030527,084600,68.32,68.32,68.32,68.32
NZDJPY,20030527,084700,68.33,68.33,68.33,68.33
NZDJPY,20030527,084800,68.32,68.32,68.31,68.31
NZDJPY,20030527,084900,68.32,68.34,68.32,68.34
NZDJPY,20030527,085000,68.33,68.33,68.32,68.32
NZDJPY,20030527,085100,68.33,68.33,68.33,68.33
NZDJPY,20030527,085200,68.32,68.32,68.31,68.31
NZDJPY,20030527,085300,68.30,68.30,68.29,68.29
NZDJPY,20030527,085400,68.30,68.30,68.30,68.30
NZDJPY,20030527,085600,68.29,68.29,68.29,68.29
NZDJPY,20030527,085700,68.30,68.30,68.29,68.29
NZDJPY,20030527,085800,68.28,68.28,68.28,68.28
NZDJPY,20030527,085900,68.29,68.32,68.29,68.32
NZDJPY,20030527,090000,68.31,68.32,68.28,68.32
NZDJPY,20030527,090100,68.33,68.33,68.30,68.30
NZDJPY,20030527,090200,68.29,68.29,68.26,68.27
NZDJPY,20030527,090300,68.28,68.30,68.28,68.30
NZDJPY,20030527,090400,68.31,68.32,68.31,68.31
NZDJPY,20030527,090500,68.30,68.31,68.27,68.27
NZDJPY,20030527,090600,68.28,68.29,68.28,68.28
NZDJPY,20030527,090700,68.29,68.31,68.29,68.30
NZDJPY,20030527,090800,68.31,68.31,68.31,68.31
NZDJPY,20030527,090900,68.30,68.30,68.29,68.29
NZDJPY,20030527,091000,68.30,68.32,68.30,68.31
NZDJPY,20030527,091200,68.30,68.31,68.29,68.31
NZDJPY,20030527,091300,68.32,68.32,68.32,68.32
NZDJPY,20030527,091400,68.33,68.33,68.33,68.33
NZDJPY,20030527,091700,68.32,68.32,68.29,68.29
NZDJPY,20030527,091800,68.30,68.30,68.30,68.30
NZDJPY,20030527,091900,68.31,68.31,68.31,68.31
NZDJPY,20030527,092200,68.32,68.32,68.31,68.31
NZDJPY,20030527,092400,68.30,68.30,68.30,68.30
NZDJPY,20030527,092500,68.31,68.31,68.31,68.31
NZDJPY,20030527,092600,68.30,68.30,68.30,68.30
NZDJPY,20030527,092700,68.29,68.29,68.29,68.29
NZDJPY,20030527,092800,68.30,68.30,68.28,68.28
NZDJPY,20030527,092900,68.29,68.33,68.29,68.33
NZDJPY,20030527,093000,68.34,68.35,68.34,68.35
NZDJPY,20030527,093100,68.36,68.36,68.34,68.34
NZDJPY,20030527,093200,68.33,68.33,68.32,68.32
NZDJPY,20030527,093300,68.31,68.32,68.31,68.32
NZDJPY,20030527,093400,68.33,68.34,68.33,68.34
NZDJPY,20030527,093600,68.35,68.35,68.34,68.34
NZDJPY,20030527,093700,68.33,68.33,68.33,68.33
NZDJPY,20030527,093800,68.32,68.32,68.31,68.32
NZDJPY,20030527,093900,68.31,68.31,68.30,68.30
NZDJPY,20030527,094000,68.31,68.32,68.31,68.32
NZDJPY,20030527,094100,68.33,68.33,68.33,68.33
NZDJPY,20030527,094200,68.32,68.32,68.31,68.31
NZDJPY,20030527,094300,68.32,68.32,68.30,68.30
NZDJPY,20030527,094400,68.31,68.31,68.31,68.31
NZDJPY,20030527,094500,68.32,68.32,68.30,68.30
NZDJPY,20030527,094600,68.31,68.31,68.31,68.31
NZDJPY,20030527,094700,68.30,68.32,68.30,68.32
NZDJPY,20030527,094900,68.33,68.33,68.33,68.33
NZDJPY,20030527,095000,68.34,68.35,68.34,68.34
NZDJPY,20030527,095100,68.35,68.35,68.35,68.35
NZDJPY,20030527,095200,68.36,68.37,68.36,68.37
NZDJPY,20030527,095300,68.38,68.38,68.38,68.38
NZDJPY,20030527,095400,68.37,68.40,68.37,68.40
NZDJPY,20030527,095600,68.39,68.39,68.38,68.38
NZDJPY,20030527,095700,68.37,68.40,68.37,68.39
NZDJPY,20030527,095800,68.40,68.43,68.40,68.43
NZDJPY,20030527,095900,68.42,68.42,68.41,68.41
NZDJPY,20030527,100000,68.42,68.43,68.42,68.43
NZDJPY,20030527,100100,68.42,68.42,68.42,68.42
NZDJPY,20030527,100200,68.41,68.41,68.41,68.41
NZDJPY,20030527,100300,68.40,68.40,68.40,68.40
NZDJPY,20030527,100400,68.39,68.41,68.39,68.41
NZDJPY,20030527,100500,68.42,68.43,68.42,68.42
NZDJPY,20030527,100600,68.41,68.42,68.41,68.42
NZDJPY,20030527,101100,68.41,68.43,68.41,68.43
NZDJPY,20030527,101300,68.42,68.42,68.42,68.42
NZDJPY,20030527,101400,68.41,68.41,68.41,68.41
NZDJPY,20030527,101500,68.42,68.42,68.42,68.42
NZDJPY,20030527,101600,68.41,68.41,68.41,68.41
NZDJPY,20030527,101900,68.42,68.42,68.42,68.42
NZDJPY,20030527,102000,68.43,68.46,68.43,68.45
NZDJPY,20030527,102100,68.44,68.44,68.44,68.44
NZDJPY,20030527,102200,68.45,68.46,68.45,68.45
NZDJPY,20030527,102300,68.44,68.44,68.44,68.44
NZDJPY,20030527,102400,68.43,68.43,68.41,68.41
NZDJPY,20030527,102500,68.40,68.40,68.40,68.40
NZDJPY,20030527,102600,68.41,68.42,68.41,68.41
NZDJPY,20030527,102700,68.42,68.42,68.42,68.42
NZDJPY,20030527,102800,68.43,68.44,68.43,68.43
NZDJPY,20030527,102900,68.42,68.42,68.41,68.41
NZDJPY,20030527,103000,68.42,68.42,68.41,68.41
NZDJPY,20030527,103100,68.42,68.42,68.42,68.42
NZDJPY,20030527,103300,68.43,68.43,68.42,68.42
NZDJPY,20030527,103400,68.41,68.41,68.41,68.41
NZDJPY,20030527,103500,68.42,68.43,68.42,68.43
NZDJPY,20030527,103600,68.42,68.42,68.42,68.42
NZDJPY,20030527,103700,68.41,68.43,68.41,68.42
NZDJPY,20030527,103800,68.43,68.44,68.43,68.44
NZDJPY,20030527,103900,68.45,68.46,68.45,68.46
NZDJPY,20030527,104000,68.47,68.47,68.46,68.46
NZDJPY,20030527,104100,68.45,68.46,68.45,68.45
NZDJPY,20030527,104200,68.46,68.46,68.46,68.46
NZDJPY,20030527,104300,68.45,68.45,68.45,68.45
NZDJPY,20030527,104400,68.46,68.46,68.44,68.44
NZDJPY,20030527,104500,68.45,68.45,68.45,68.45
NZDJPY,20030527,104600,68.44,68.44,68.44,68.44
NZDJPY,20030527,104700,68.43,68.44,68.43,68.44
NZDJPY,20030527,104800,68.43,68.43,68.42,68.43
NZDJPY,20030527,105100,68.41,68.41,68.41,68.41
NZDJPY,20030527,105500,68.40,68.40,68.39,68.39
NZDJPY,20030527,105800,68.40,68.40,68.40,68.40
NZDJPY,20030527,105900,68.39,68.39,68.39,68.39
NZDJPY,20030527,110100,68.38,68.39,68.38,68.39
NZDJPY,20030527,110200,68.40,68.40,68.40,68.40
NZDJPY,20030527,110300,68.39,68.39,68.39,68.39
NZDJPY,20030527,110400,68.40,68.40,68.39,68.39
NZDJPY,20030527,110500,68.38,68.38,68.36,68.36
NZDJPY,20030527,110600,68.37,68.38,68.37,68.38
NZDJPY,20030527,110700,68.39,68.40,68.39,68.39
NZDJPY,20030527,110800,68.38,68.38,68.37,68.37
NZDJPY,20030527,110900,68.38,68.39,68.38,68.39
NZDJPY,20030527,111000,68.40,68.40,68.40,68.40
NZDJPY,20030527,111100,68.39,68.39,68.39,68.39
NZDJPY,20030527,111200,68.40,68.42,68.40,68.42
NZDJPY,20030527,111400,68.43,68.44,68.43,68.44
NZDJPY,20030527,111500,68.43,68.43,68.42,68.42
NZDJPY,20030527,111700,68.41,68.41,68.40,68.40
NZDJPY,20030527,111800,68.39,68.39,68.38,68.39
NZDJPY,20030527,111900,68.40,68.40,68.40,68.40
NZDJPY,20030527,112000,68.36,68.36,68.36,68.36
NZDJPY,20030527,112300,68.35,68.35,68.35,68.35
NZDJPY,20030527,112500,68.34,68.34,68.34,68.34
NZDJPY,20030527,112600,68.33,68.33,68.32,68.32
NZDJPY,20030527,112700,68.31,68.31,68.31,68.31
NZDJPY,20030527,112800,68.30,68.30,68.30,68.30
NZDJPY,20030527,113000,68.31,68.31,68.31,68.31
NZDJPY,20030527,113100,68.32,68.32,68.32,68.32
NZDJPY,20030527,113200,68.31,68.31,68.31,68.31
NZDJPY,20030527,113400,68.30,68.30,68.30,68.30
NZDJPY,20030527,113500,68.29,68.30,68.29,68.30
NZDJPY,20030527,113800,68.29,68.29,68.29,68.29
NZDJPY,20030527,113900,68.30,68.31,68.30,68.31
NZDJPY,20030527,114300,68.30,68.30,68.29,68.29
NZDJPY,20030527,114400,68.30,68.30,68.30,68.30
NZDJPY,20030527,114500,68.29,68.29,68.28,68.28
NZDJPY,20030527,114600,68.29,68.29,68.29,68.29
NZDJPY,20030527,115000,68.28,68.29,68.28,68.29
NZDJPY,20030527,115100,68.28,68.29,68.28,68.29
NZDJPY,20030527,115400,68.28,68.28,68.27,68.27
NZDJPY,20030527,115500,68.26,68.26,68.26,68.26
NZDJPY,20030527,115700,68.27,68.27,68.27,68.27
NZDJPY,20030527,115900,68.26,68.26,68.26,68.26
NZDJPY,20030527,120000,68.25,68.26,68.25,68.26
NZDJPY,20030527,120300,68.27,68.30,68.27,68.30
NZDJPY,20030527,120400,68.29,68.29,68.26,68.26
NZDJPY,20030527,120500,68.25,68.25,68.24,68.24
NZDJPY,20030527,120600,68.25,68.25,68.25,68.25
NZDJPY,20030527,120700,68.26,68.26,68.26,68.26
NZDJPY,20030527,121000,68.25,68.26,68.25,68.26
NZDJPY,20030527,121500,68.27,68.27,68.27,68.27
NZDJPY,20030527,121900,68.26,68.26,68.26,68.26
NZDJPY,20030527,122100,68.25,68.26,68.25,68.26
NZDJPY,20030527,122200,68.27,68.27,68.27,68.27
NZDJPY,20030527,122600,68.26,68.26,68.26,68.26
NZDJPY,20030527,122700,68.25,68.25,68.24,68.25
NZDJPY,20030527,122800,68.26,68.26,68.26,68.26
NZDJPY,20030527,123000,68.25,68.25,68.25,68.25
NZDJPY,20030527,123100,68.24,68.24,68.23,68.23
NZDJPY,20030527,123200,68.24,68.24,68.22,68.22
NZDJPY,20030527,123300,68.23,68.23,68.23,68.23
NZDJPY,20030527,123400,68.24,68.24,68.24,68.24
NZDJPY,20030527,123500,68.25,68.25,68.24,68.24
NZDJPY,20030527,123600,68.25,68.25,68.25,68.25
NZDJPY,20030527,123700,68.26,68.26,68.26,68.26
NZDJPY,20030527,124200,68.26,68.26,68.26,68.26
NZDJPY,20030527,124500,68.25,68.25,68.23,68.23
NZDJPY,20030527,124600,68.22,68.22,68.21,68.22
NZDJPY,20030527,124700,68.23,68.23,68.23,68.23
NZDJPY,20030527,124900,68.24,68.25,68.24,68.25
NZDJPY,20030527,125000,68.24,68.24,68.22,68.22
NZDJPY,20030527,125200,68.23,68.23,68.23,68.23
NZDJPY,20030527,125400,68.24,68.24,68.23,68.23
NZDJPY,20030527,125500,68.22,68.22,68.20,68.21
NZDJPY,20030527,125600,68.22,68.22,68.22,68.22
NZDJPY,20030527,125700,68.23,68.23,68.23,68.23
NZDJPY,20030527,130000,68.22,68.22,68.22,68.22
NZDJPY,20030527,130100,68.23,68.24,68.23,68.24
NZDJPY,20030527,130200,68.23,68.23,68.23,68.23
NZDJPY,20030527,130400,68.24,68.24,68.24,68.24
NZDJPY,20030527,130900,68.24,68.24,68.24,68.24
NZDJPY,20030527,131000,68.25,68.26,68.25,68.26
NZDJPY,20030527,131100,68.25,68.25,68.21,68.21
NZDJPY,20030527,131300,68.22,68.24,68.22,68.24
NZDJPY,20030527,131400,68.25,68.27,68.25,68.27
NZDJPY,20030527,131500,68.28,68.28,68.27,68.27
NZDJPY,20030527,131700,68.26,68.26,68.25,68.25
NZDJPY,20030527,131800,68.23,68.23,68.23,68.23
NZDJPY,20030527,131900,68.22,68.23,68.22,68.23
NZDJPY,20030527,132300,68.24,68.24,68.24,68.24
NZDJPY,20030527,132400,68.25,68.25,68.25,68.25
NZDJPY,20030527,132500,68.26,68.26,68.26,68.26
NZDJPY,20030527,132700,68.25,68.27,68.25,68.27
NZDJPY,20030527,132800,68.28,68.28,68.28,68.28
NZDJPY,20030527,132900,68.29,68.29,68.29,68.29
NZDJPY,20030527,133400,68.30,68.31,68.30,68.31
NZDJPY,20030527,133600,68.32,68.32,68.32,68.32
NZDJPY,20030527,133700,68.33,68.33,68.33,68.33
NZDJPY,20030527,134200,68.32,68.32,68.32,68.32
NZDJPY,20030527,134300,68.33,68.33,68.30,68.30
NZDJPY,20030527,134400,68.29,68.29,68.27,68.27
NZDJPY,20030527,134500,68.26,68.27,68.26,68.27
NZDJPY,20030527,134600,68.28,68.28,68.27,68.27
NZDJPY,20030527,134800,68.26,68.26,68.24,68.24
NZDJPY,20030527,135000,68.23,68.23,68.23,68.23
NZDJPY,20030527,135100,68.22,68.22,68.22,68.22
NZDJPY,20030527,135300,68.23,68.23,68.23,68.23
NZDJPY,20030527,135400,68.24,68.24,68.24,68.24
NZDJPY,20030527,135600,68.25,68.25,68.25,68.25
NZDJPY,20030527,140000,68.24,68.24,68.24,68.24
NZDJPY,20030527,140200,68.23,68.23,68.23,68.23
NZDJPY,20030527,140300,68.22,68.22,68.21,68.21
NZDJPY,20030527,140400,68.22,68.23,68.22,68.23
NZDJPY,20030527,140500,68.22,68.22,68.22,68.22
NZDJPY,20030527,140800,68.24,68.25,68.24,68.25
NZDJPY,20030527,141000,68.24,68.24,68.24,68.24
NZDJPY,20030527,141100,68.23,68.23,68.23,68.23
NZDJPY,20030527,141200,68.24,68.24,68.24,68.24
NZDJPY,20030527,141300,68.23,68.25,68.23,68.25
NZDJPY,20030527,141400,68.26,68.26,68.26,68.26
NZDJPY,20030527,141500,68.27,68.27,68.26,68.26
NZDJPY,20030527,141600,68.27,68.27,68.27,68.27
NZDJPY,20030527,141700,68.28,68.28,68.28,68.28
NZDJPY,20030527,141900,68.31,68.31,68.31,68.31
NZDJPY,20030527,142100,68.30,68.30,68.30,68.30
NZDJPY,20030527,142200,68.29,68.29,68.26,68.26
NZDJPY,20030527,142400,68.25,68.26,68.25,68.26
NZDJPY,20030527,142500,68.25,68.25,68.25,68.25
NZDJPY,20030527,142600,68.26,68.26,68.26,68.26
NZDJPY,20030527,142700,68.25,68.26,68.25,68.26
NZDJPY,20030527,142800,68.27,68.27,68.26,68.26
NZDJPY,20030527,142900,68.25,68.25,68.24,68.24
NZDJPY,20030527,143000,68.23,68.23,68.21,68.21
NZDJPY,20030527,143100,68.22,68.23,68.22,68.23
NZDJPY,20030527,143200,68.24,68.24,68.24,68.24
NZDJPY,20030527,143400,68.23,68.23,68.21,68.21
NZDJPY,20030527,143500,68.20,68.22,68.20,68.22
NZDJPY,20030527,143600,68.23,68.24,68.23,68.24
NZDJPY,20030527,143700,68.23,68.23,68.23,68.23
NZDJPY,20030527,143800,68.24,68.24,68.24,68.24
NZDJPY,20030527,144000,68.23,68.23,68.23,68.23
NZDJPY,20030527,144300,68.22,68.22,68.22,68.22
NZDJPY,20030527,144400,68.23,68.24,68.23,68.24
NZDJPY,20030527,144500,68.23,68.23,68.23,68.23
NZDJPY,20030527,144700,68.24,68.24,68.24,68.24
NZDJPY,20030527,145000,68.23,68.23,68.23,68.23
NZDJPY,20030527,145500,68.22,68.22,68.21,68.21
NZDJPY,20030527,145600,68.22,68.22,68.22,68.22
NZDJPY,20030527,145700,68.21,68.22,68.21,68.21
NZDJPY,20030527,145800,68.22,68.22,68.22,68.22
NZDJPY,20030527,150200,68.21,68.21,68.21,68.21
NZDJPY,20030527,150300,68.22,68.22,68.22,68.22
NZDJPY,20030527,150700,68.23,68.23,68.23,68.23
NZDJPY,20030527,150800,68.22,68.22,68.22,68.22
NZDJPY,20030527,150900,68.23,68.23,68.23,68.23
NZDJPY,20030527,151200,68.24,68.25,68.24,68.25
NZDJPY,20030527,151400,68.24,68.24,68.24,68.24
NZDJPY,20030527,151500,68.23,68.23,68.23,68.23
NZDJPY,20030527,151600,68.24,68.24,68.23,68.23
NZDJPY,20030527,151700,68.22,68.22,68.22,68.22
NZDJPY,20030527,151800,68.21,68.21,68.09,68.09
NZDJPY,20030527,151900,68.10,68.12,68.10,68.12
NZDJPY,20030527,152000,68.13,68.13,68.12,68.12
NZDJPY,20030527,152100,68.11,68.12,68.11,68.12
NZDJPY,20030527,152200,68.13,68.13,68.13,68.13
NZDJPY,20030527,152300,68.14,68.16,68.14,68.14
NZDJPY,20030527,152400,68.13,68.13,68.12,68.12
NZDJPY,20030527,152500,68.11,68.11,68.04,68.05
NZDJPY,20030527,152600,68.04,68.04,68.00,68.00
NZDJPY,20030527,152700,68.01,68.03,68.01,68.01
NZDJPY,20030527,152800,68.02,68.05,68.02,68.05
NZDJPY,20030527,152900,68.06,68.08,68.06,68.08
NZDJPY,20030527,153000,68.07,68.07,68.06,68.07
NZDJPY,20030527,153100,68.08,68.08,68.07,68.08
NZDJPY,20030527,153300,68.09,68.12,68.09,68.12
NZDJPY,20030527,153400,68.13,68.13,68.13,68.13
NZDJPY,20030527,153500,68.12,68.12,68.11,68.12
NZDJPY,20030527,153600,68.11,68.13,68.11,68.13
NZDJPY,20030527,153700,68.14,68.19,68.14,68.19
NZDJPY,20030527,153800,68.18,68.21,68.18,68.20
NZDJPY,20030527,153900,68.21,68.22,68.21,68.21
NZDJPY,20030527,154000,68.20,68.20,68.18,68.18
NZDJPY,20030527,154100,68.19,68.19,68.18,68.18
NZDJPY,20030527,154200,68.19,68.19,68.19,68.19
NZDJPY,20030527,154300,68.18,68.20,68.18,68.20
NZDJPY,20030527,154400,68.21,68.21,68.21,68.21
NZDJPY,20030527,154500,68.20,68.21,68.20,68.21
NZDJPY,20030527,154600,68.22,68.26,68.22,68.26
NZDJPY,20030527,154800,68.25,68.25,68.25,68.25
NZDJPY,20030527,154900,68.24,68.24,68.24,68.24
NZDJPY,20030527,155000,68.25,68.26,68.25,68.26
NZDJPY,20030527,155100,68.25,68.25,68.25,68.25
NZDJPY,20030527,155200,68.24,68.24,68.23,68.23
NZDJPY,20030527,155600,68.22,68.22,68.20,68.20
NZDJPY,20030527,155700,68.19,68.20,68.19,68.19
NZDJPY,20030527,155800,68.20,68.20,68.20,68.20
NZDJPY,20030527,155900,68.19,68.19,68.16,68.16
NZDJPY,20030527,160000,68.15,68.15,68.14,68.15
NZDJPY,20030527,160100,68.16,68.21,68.16,68.21
NZDJPY,20030527,160200,68.20,68.20,68.18,68.20
NZDJPY,20030527,160300,68.19,68.19,68.19,68.19
NZDJPY,20030527,160400,68.20,68.21,68.20,68.20
NZDJPY,20030527,160500,68.19,68.19,68.16,68.16
NZDJPY,20030527,160600,68.15,68.16,68.15,68.16
NZDJPY,20030527,160700,68.15,68.16,68.15,68.16
NZDJPY,20030527,160800,68.15,68.15,68.12,68.13
NZDJPY,20030527,160900,68.12,68.12,68.11,68.12
NZDJPY,20030527,161000,68.13,68.15,68.13,68.14
NZDJPY,20030527,161100,68.13,68.13,68.12,68.12
NZDJPY,20030527,161200,68.13,68.13,68.13,68.13
NZDJPY,20030527,161300,68.12,68.12,68.11,68.12
NZDJPY,20030527,161400,68.13,68.14,68.13,68.14
NZDJPY,20030527,161500,68.15,68.17,68.15,68.17
NZDJPY,20030527,161600,68.16,68.16,68.15,68.16
NZDJPY,20030527,161700,68.17,68.18,68.17,68.18
NZDJPY,20030527,161800,68.19,68.21,68.19,68.21
NZDJPY,20030527,161900,68.22,68.22,68.21,68.21
NZDJPY,20030527,162000,68.20,68.20,68.18,68.18
NZDJPY,20030527,162100,68.17,68.17,68.16,68.16
NZDJPY,20030527,162200,68.15,68.15,68.15,68.15
NZDJPY,20030527,162300,68.14,68.14,68.14,68.14
NZDJPY,20030527,162400,68.15,68.15,68.14,68.15
NZDJPY,20030527,162500,68.14,68.14,68.14,68.14
NZDJPY,20030527,162600,68.13,68.13,68.13,68.13
NZDJPY,20030527,162800,68.14,68.14,68.14,68.14
NZDJPY,20030527,162900,68.15,68.15,68.15,68.15
NZDJPY,20030527,163000,68.16,68.16,68.14,68.14
NZDJPY,20030527,163100,68.13,68.13,68.10,68.10
NZDJPY,20030527,163200,68.11,68.11,68.10,68.10
NZDJPY,20030527,163300,68.11,68.11,68.09,68.10
NZDJPY,20030527,163400,68.11,68.13,68.11,68.13
NZDJPY,20030527,163500,68.12,68.12,68.11,68.12
NZDJPY,20030527,163600,68.11,68.12,68.11,68.12
NZDJPY,20030527,163700,68.13,68.14,68.13,68.14
NZDJPY,20030527,163800,68.15,68.16,68.15,68.16
NZDJPY,20030527,163900,68.15,68.18,68.15,68.18
NZDJPY,20030527,164000,68.19,68.23,68.19,68.23
NZDJPY,20030527,164100,68.24,68.32,68.24,68.32
NZDJPY,20030527,164200,68.33,68.33,68.31,68.33
NZDJPY,20030527,164300,68.32,68.32,68.31,68.32
NZDJPY,20030527,164400,68.33,68.34,68.33,68.33
NZDJPY,20030527,164500,68.32,68.33,68.32,68.33
NZDJPY,20030527,164600,68.34,68.35,68.34,68.35
NZDJPY,20030527,164700,68.36,68.38,68.36,68.38
NZDJPY,20030527,164800,68.39,68.40,68.38,68.38
NZDJPY,20030527,164900,68.37,68.37,68.32,68.32
NZDJPY,20030527,165000,68.31,68.32,68.31,68.32
NZDJPY,20030527,165100,68.31,68.31,68.29,68.29
NZDJPY,20030527,165200,68.28,68.28,68.27,68.27
NZDJPY,20030527,165300,68.26,68.27,68.26,68.26
NZDJPY,20030527,165400,68.25,68.26,68.25,68.26
NZDJPY,20030527,165500,68.27,68.27,68.27,68.27
NZDJPY,20030527,165600,68.26,68.26,68.26,68.26
NZDJPY,20030527,165700,68.27,68.27,68.26,68.26
NZDJPY,20030527,165800,68.25,68.26,68.25,68.26
NZDJPY,20030527,165900,68.27,68.27,68.27,68.27
NZDJPY,20030527,170000,68.28,68.28,68.26,68.26
NZDJPY,20030527,170100,68.27,68.27,68.27,68.27
NZDJPY,20030527,170200,68.26,68.26,68.26,68.26
NZDJPY,20030527,170300,68.25,68.25,68.25,68.25
NZDJPY,20030527,170500,68.24,68.24,68.24,68.24
NZDJPY,20030527,170600,68.25,68.25,68.25,68.25
NZDJPY,20030527,170700,68.26,68.26,68.26,68.26
NZDJPY,20030527,171000,68.27,68.27,68.27,68.27
NZDJPY,20030527,171100,68.28,68.28,68.26,68.26
NZDJPY,20030527,171200,68.25,68.26,68.25,68.26
NZDJPY,20030527,171300,68.27,68.27,68.27,68.27
NZDJPY,20030527,171400,68.28,68.29,68.28,68.28
NZDJPY,20030527,171600,68.29,68.29,68.26,68.26
NZDJPY,20030527,171700,68.27,68.27,68.27,68.27
NZDJPY,20030527,171800,68.26,68.26,68.26,68.26
NZDJPY,20030527,172000,68.27,68.27,68.27,68.27
NZDJPY,20030527,172300,68.28,68.30,68.28,68.28
NZDJPY,20030527,172400,68.29,68.29,68.29,68.29
NZDJPY,20030527,172500,68.28,68.29,68.28,68.29
NZDJPY,20030527,172600,68.28,68.29,68.28,68.28
NZDJPY,20030527,172700,68.27,68.27,68.27,68.27
NZDJPY,20030527,172900,68.28,68.28,68.28,68.28
NZDJPY,20030527,173000,68.29,68.30,68.29,68.30
NZDJPY,20030527,173100,68.31,68.31,68.31,68.31
NZDJPY,20030527,173200,68.32,68.33,68.31,68.31
NZDJPY,20030527,173300,68.32,68.33,68.32,68.33
NZDJPY,20030527,173400,68.32,68.32,68.32,68.32
NZDJPY,20030527,173500,68.33,68.35,68.33,68.34
NZDJPY,20030527,173600,68.35,68.37,68.34,68.37
NZDJPY,20030527,173700,68.36,68.37,68.36,68.37
NZDJPY,20030527,173800,68.38,68.38,68.33,68.33
NZDJPY,20030527,173900,68.34,68.34,68.34,68.34
NZDJPY,20030527,174000,68.33,68.33,68.31,68.31
NZDJPY,20030527,174100,68.30,68.30,68.28,68.29
NZDJPY,20030527,174200,68.30,68.31,68.28,68.28
NZDJPY,20030527,174300,68.29,68.29,68.29,68.29
NZDJPY,20030527,174400,68.28,68.30,68.28,68.30
NZDJPY,20030527,174500,68.31,68.31,68.30,68.30
NZDJPY,20030527,174600,68.29,68.29,68.28,68.28
NZDJPY,20030527,174800,68.29,68.31,68.29,68.31
NZDJPY,20030527,175000,68.30,68.30,68.30,68.30
NZDJPY,20030527,175100,68.29,68.29,68.29,68.29
NZDJPY,20030527,175200,68.30,68.30,68.30,68.30
NZDJPY,20030527,175300,68.31,68.34,68.31,68.33
NZDJPY,20030527,175400,68.34,68.34,68.33,68.34
NZDJPY,20030527,175700,68.35,68.35,68.35,68.35
NZDJPY,20030527,175800,68.34,68.34,68.32,68.32
NZDJPY,20030527,175900,68.31,68.31,68.31,68.31
NZDJPY,20030527,180000,68.30,68.31,68.30,68.31
NZDJPY,20030527,180100,68.32,68.33,68.32,68.32
NZDJPY,20030527,180200,68.31,68.31,68.30,68.30
NZDJPY,20030527,180400,68.31,68.33,68.31,68.33
NZDJPY,20030527,180700,68.32,68.32,68.32,68.32
NZDJPY,20030527,180800,68.33,68.33,68.33,68.33
NZDJPY,20030527,181000,68.32,68.32,68.32,68.32
NZDJPY,20030527,181100,68.31,68.31,68.30,68.30
NZDJPY,20030527,181200,68.29,68.29,68.29,68.29
NZDJPY,20030527,181400,68.30,68.30,68.30,68.30
NZDJPY,20030527,181500,68.29,68.29,68.22,68.22
NZDJPY,20030527,181800,68.21,68.21,68.19,68.19
NZDJPY,20030527,181900,68.18,68.18,68.17,68.18
NZDJPY,20030527,182100,68.21,68.22,68.19,68.19
NZDJPY,20030527,182200,68.18,68.18,68.18,68.18
NZDJPY,20030527,182300,68.19,68.19,68.19,68.19
NZDJPY,20030527,182500,68.20,68.20,68.20,68.20
NZDJPY,20030527,182600,68.19,68.19,68.19,68.19
NZDJPY,20030527,182700,68.18,68.18,68.16,68.16
NZDJPY,20030527,183000,68.17,68.17,68.17,68.17
NZDJPY,20030527,183100,68.16,68.16,68.15,68.15
NZDJPY,20030527,183200,68.14,68.14,68.14,68.14
NZDJPY,20030527,183300,68.13,68.13,68.12,68.12
NZDJPY,20030527,183400,68.13,68.13,68.13,68.13
NZDJPY,20030527,183500,68.14,68.14,68.14,68.14
NZDJPY,20030527,183600,68.13,68.13,68.13,68.13
NZDJPY,20030527,183700,68.12,68.12,68.11,68.11
NZDJPY,20030527,183800,68.12,68.14,68.12,68.14
NZDJPY,20030527,183900,68.13,68.13,68.13,68.13
NZDJPY,20030527,184000,68.12,68.12,68.12,68.12
NZDJPY,20030527,184100,68.11,68.11,68.11,68.11
NZDJPY,20030527,184200,68.10,68.10,68.10,68.10
NZDJPY,20030527,184300,68.11,68.12,68.11,68.12
NZDJPY,20030527,184400,68.11,68.11,68.11,68.11
NZDJPY,20030527,184500,68.10,68.10,68.09,68.09
NZDJPY,20030527,184600,68.10,68.10,68.09,68.09
NZDJPY,20030527,184700,68.08,68.10,68.08,68.10
NZDJPY,20030527,184800,68.09,68.10,68.09,68.10
NZDJPY,20030527,185000,68.09,68.09,68.09,68.09
NZDJPY,20030527,185200,68.10,68.11,68.10,68.10
NZDJPY,20030527,185300,68.09,68.09,68.08,68.08
NZDJPY,20030527,185600,68.07,68.07,68.07,68.07
NZDJPY,20030527,185800,68.06,68.06,68.06,68.06
NZDJPY,20030527,185900,68.05,68.06,68.05,68.06
NZDJPY,20030527,190100,68.04,68.05,68.04,68.05
NZDJPY,20030527,190200,68.06,68.07,68.06,68.06
NZDJPY,20030527,190300,68.05,68.10,68.05,68.10
NZDJPY,20030527,190500,68.09,68.09,68.05,68.05
NZDJPY,20030527,190600,68.06,68.06,68.06,68.06
NZDJPY,20030527,190700,68.05,68.06,68.05,68.06
NZDJPY,20030527,190800,68.05,68.06,68.05,68.06
NZDJPY,20030527,190900,68.07,68.07,68.07,68.07
NZDJPY,20030527,191100,68.06,68.06,68.05,68.05
NZDJPY,20030527,191500,68.06,68.06,68.06,68.06
NZDJPY,20030527,191700,68.05,68.06,68.05,68.06
NZDJPY,20030527,191900,68.05,68.05,68.05,68.05
NZDJPY,20030527,192000,68.06,68.06,68.06,68.06
NZDJPY,20030527,192100,68.07,68.07,68.07,68.07
NZDJPY,20030527,192200,68.06,68.06,68.06,68.06
NZDJPY,20030527,192300,68.07,68.07,68.07,68.07
NZDJPY,20030527,192400,68.08,68.08,68.08,68.08
NZDJPY,20030527,192600,68.07,68.07,68.06,68.07
NZDJPY,20030527,193100,68.06,68.08,68.06,68.08
NZDJPY,20030527,193200,68.09,68.09,68.09,68.09
NZDJPY,20030527,193400,68.10,68.10,68.10,68.10
NZDJPY,20030527,193500,68.09,68.09,68.09,68.09
NZDJPY,20030527,193600,68.08,68.08,68.08,68.08
NZDJPY,20030527,193700,68.09,68.09,68.09,68.09
NZDJPY,20030527,193800,68.09,68.10,68.09,68.10
NZDJPY,20030527,194200,68.11,68.11,68.11,68.11
NZDJPY,20030527,194700,68.11,68.12,68.11,68.12
NZDJPY,20030527,194800,68.11,68.11,68.10,68.10
NZDJPY,20030527,194900,68.11,68.11,68.11,68.11
NZDJPY,20030527,195100,68.09,68.09,68.09,68.09
NZDJPY,20030527,195600,68.09,68.09,68.09,68.09
NZDJPY,20030527,200000,68.08,68.08,68.08,68.08
NZDJPY,20030527,200100,68.07,68.07,68.07,68.07
NZDJPY,20030527,200200,68.08,68.08,68.08,68.08
NZDJPY,20030527,200700,68.08,68.08,68.08,68.08
NZDJPY,20030527,200900,68.09,68.09,68.09,68.09
NZDJPY,20030527,201100,68.08,68.09,68.08,68.09
NZDJPY,20030527,201400,68.08,68.08,68.08,68.08
NZDJPY,20030527,201500,68.09,68.09,68.09,68.09
NZDJPY,20030527,201600,68.08,68.08,68.07,68.07
NZDJPY,20030527,201900,68.06,68.06,68.06,68.06
NZDJPY,20030527,202000,68.07,68.07,68.07,68.07
NZDJPY,20030527,202100,68.06,68.06,68.06,68.06
NZDJPY,20030527,202200,68.07,68.09,68.07,68.09
NZDJPY,20030527,202500,68.10,68.10,68.10,68.10
NZDJPY,20030527,202600,68.09,68.09,68.09,68.09
NZDJPY,20030527,202900,68.08,68.08,68.08,68.08
NZDJPY,20030527,203400,68.08,68.10,68.08,68.10
NZDJPY,20030527,203500,68.11,68.11,68.11,68.11
NZDJPY,20030527,203800,68.12,68.13,68.12,68.13
NZDJPY,20030527,203900,68.12,68.12,68.12,68.12
NZDJPY,20030527,204000,68.13,68.13,68.13,68.13
NZDJPY,20030527,204200,68.14,68.15,68.14,68.15
NZDJPY,20030527,204300,68.16,68.16,68.16,68.16
NZDJPY,20030527,204400,68.15,68.15,68.15,68.15
NZDJPY,20030527,204600,68.16,68.16,68.16,68.16
NZDJPY,20030527,204800,68.15,68.16,68.15,68.16
NZDJPY,20030527,204900,68.17,68.18,68.17,68.18
NZDJPY,20030527,205300,68.17,68.18,68.17,68.18
NZDJPY,20030527,205400,68.17,68.17,68.16,68.16
NZDJPY,20030527,205500,68.17,68.18,68.17,68.18
NZDJPY,20030527,205600,68.19,68.19,68.19,68.19
NZDJPY,20030527,205700,68.18,68.18,68.18,68.18
NZDJPY,20030527,205800,68.17,68.17,68.17,68.17
NZDJPY,20030527,210000,68.16,68.16,68.15,68.15
NZDJPY,20030527,210100,68.16,68.17,68.16,68.17
NZDJPY,20030527,210200,68.18,68.18,68.17,68.17
NZDJPY,20030527,210300,68.16,68.18,68.15,68.18
NZDJPY,20030527,210400,68.19,68.22,68.19,68.22
NZDJPY,20030527,210500,68.23,68.24,68.23,68.24
NZDJPY,20030527,210600,68.23,68.23,68.22,68.22
NZDJPY,20030527,210700,68.21,68.21,68.21,68.21
NZDJPY,20030527,210800,68.22,68.22,68.22,68.22
NZDJPY,20030527,210900,68.23,68.24,68.23,68.23
NZDJPY,20030527,211000,68.24,68.24,68.23,68.23
NZDJPY,20030527,211100,68.24,68.24,68.23,68.24
NZDJPY,20030527,211200,68.25,68.25,68.25,68.25
NZDJPY,20030527,211300,68.24,68.24,68.23,68.23
NZDJPY,20030527,211400,68.22,68.22,68.22,68.22
NZDJPY,20030527,211500,68.21,68.22,68.21,68.22
NZDJPY,20030527,211600,68.21,68.21,68.19,68.19
NZDJPY,20030527,211700,68.18,68.18,68.18,68.18
NZDJPY,20030527,211900,68.19,68.19,68.19,68.19
NZDJPY,20030527,212000,68.18,68.18,68.17,68.17
NZDJPY,20030527,212100,68.16,68.16,68.16,68.16
NZDJPY,20030527,212200,68.17,68.18,68.17,68.17
NZDJPY,20030527,212400,68.18,68.18,68.18,68.18
NZDJPY,20030527,212800,68.19,68.20,68.19,68.19
NZDJPY,20030527,212900,68.20,68.20,68.19,68.19
NZDJPY,20030527,213100,68.18,68.18,68.18,68.18
NZDJPY,20030527,213600,68.17,68.17,68.14,68.14
NZDJPY,20030527,213800,68.15,68.17,68.15,68.16
NZDJPY,20030527,213900,68.15,68.15,68.14,68.15
NZDJPY,20030527,214000,68.16,68.16,68.14,68.14
NZDJPY,20030527,214100,68.15,68.15,68.15,68.15
NZDJPY,20030527,214500,68.14,68.15,68.14,68.15
NZDJPY,20030527,214700,68.14,68.14,68.14,68.14
NZDJPY,20030527,214800,68.15,68.15,68.15,68.15
NZDJPY,20030527,215000,68.16,68.16,68.16,68.16
NZDJPY,20030527,215100,68.15,68.15,68.14,68.14
NZDJPY,20030527,215200,68.15,68.15,68.15,68.15
NZDJPY,20030527,215600,68.16,68.16,68.16,68.16
NZDJPY,20030527,215800,68.17,68.18,68.17,68.18
NZDJPY,20030527,220000,68.17,68.17,68.17,68.17
NZDJPY,20030527,220100,68.16,68.16,68.16,68.16
NZDJPY,20030527,220200,68.15,68.15,68.15,68.15
NZDJPY,20030527,220400,68.16,68.16,68.16,68.16
NZDJPY,20030527,220700,68.15,68.15,68.15,68.15
NZDJPY,20030527,220900,68.16,68.16,68.16,68.16
NZDJPY,20030527,221100,68.17,68.17,68.14,68.14
NZDJPY,20030527,221200,68.13,68.13,68.13,68.13
NZDJPY,20030527,221600,68.14,68.14,68.14,68.14
NZDJPY,20030527,221800,68.15,68.15,68.15,68.15
NZDJPY,20030527,221900,68.16,68.16,68.16,68.16
NZDJPY,20030527,222100,68.15,68.15,68.15,68.15
NZDJPY,20030527,222200,68.16,68.16,68.16,68.16
NZDJPY,20030527,222300,68.17,68.17,68.17,68.17
NZDJPY,20030527,222400,68.16,68.16,68.16,68.16
NZDJPY,20030527,222500,68.17,68.17,68.17,68.17
NZDJPY,20030527,222600,68.18,68.20,68.18,68.20
NZDJPY,20030527,222700,68.19,68.19,68.18,68.18
NZDJPY,20030527,222800,68.17,68.17,68.17,68.17
NZDJPY,20030527,222900,68.16,68.17,68.16,68.17
NZDJPY,20030527,223000,68.16,68.16,68.16,68.16
NZDJPY,20030527,223100,68.17,68.17,68.16,68.16
NZDJPY,20030527,223200,68.15,68.15,68.15,68.15
NZDJPY,20030527,223700,68.14,68.14,68.14,68.14
NZDJPY,20030527,224100,68.13,68.13,68.13,68.13
NZDJPY,20030527,224400,68.14,68.14,68.14,68.14
NZDJPY,20030527,224500,68.15,68.15,68.15,68.15
NZDJPY,20030527,224700,68.14,68.15,68.14,68.15
NZDJPY,20030527,224800,68.14,68.14,68.14,68.14
NZDJPY,20030527,224900,68.15,68.15,68.15,68.15
NZDJPY,20030527,225000,68.14,68.14,68.14,68.14
NZDJPY,20030527,225400,68.13,68.13,68.13,68.13
NZDJPY,20030527,225600,68.12,68.12,68.12,68.12
NZDJPY,20030527,230000,68.13,68.13,68.12,68.12
NZDJPY,20030527,230300,68.11,68.11,68.11,68.11
NZDJPY,20030527,230400,68.12,68.12,68.11,68.11
NZDJPY,20030527,230600,68.12,68.12,68.12,68.12
NZDJPY,20030527,230800,68.11,68.11,68.11,68.11
NZDJPY,20030527,231100,68.10,68.10,68.10,68.10
NZDJPY,20030527,231600,68.10,68.10,68.10,68.10
NZDJPY,20030527,231900,68.09,68.09,68.09,68.09
NZDJPY,20030527,232400,68.09,68.09,68.09,68.09
NZDJPY,20030527,232500,68.10,68.10,68.10,68.10
NZDJPY,20030527,232700,68.11,68.11,68.11,68.11
NZDJPY,20030527,233000,68.10,68.11,68.10,68.11
NZDJPY,20030527,233100,68.12,68.12,68.12,68.12
NZDJPY,20030527,233600,68.12,68.12,68.12,68.12
NZDJPY,20030527,234100,68.12,68.12,68.12,68.12
NZDJPY,20030527,234600,68.12,68.12,68.12,68.12
NZDJPY,20030527,235000,68.11,68.11,68.11,68.11
NZDJPY,20030527,235200,68.10,68.10,68.10,68.10
NZDJPY,20030527,235300,68.11,68.11,68.11,68.11
NZDJPY,20030527,235800,68.11,68.11,68.11,68.11
XAUUSD,20030527,000600,369.7,369.7,369.7,369.7
XAUUSD,20030527,002300,369.7,369.7,369.7,369.7
XAUUSD,20030527,004000,369.7,369.7,369.7,369.7
XAUUSD,20030527,005600,369.7,369.7,369.7,369.7
XAUUSD,20030527,011300,369.7,369.7,369.7,369.7
XAUUSD,20030527,013000,369.7,369.7,369.7,369.7
XAUUSD,20030527,014600,369.7,369.7,369.7,369.7
XAUUSD,20030527,015900,370.0,370.0,370.0,370.0
XAUUSD,20030527,020200,370.1,370.1,370.1,370.1
XAUUSD,20030527,021100,370.2,370.4,370.2,370.4
XAUUSD,20030527,021200,370.5,370.5,370.5,370.5
XAUUSD,20030527,021500,370.6,370.6,370.6,370.6
XAUUSD,20030527,021600,370.7,370.7,370.7,370.7
XAUUSD,20030527,022600,370.8,370.8,370.8,370.8
XAUUSD,20030527,022700,370.9,370.9,370.9,370.9
XAUUSD,20030527,022800,370.8,370.9,370.8,370.9
XAUUSD,20030527,022900,370.8,370.8,370.8,370.8
XAUUSD,20030527,024000,370.9,370.9,370.9,370.9
XAUUSD,20030527,025300,371.1,371.1,371.1,371.1
XAUUSD,20030527,025500,371.2,371.2,371.2,371.2
XAUUSD,20030527,030900,371.1,371.1,371.0,371.0
XAUUSD,20030527,031100,371.1,371.3,371.1,371.3
XAUUSD,20030527,031600,371.2,371.2,371.2,371.2
XAUUSD,20030527,031800,371.3,371.3,371.3,371.3
XAUUSD,20030527,033400,371.2,371.2,371.2,371.2
XAUUSD,20030527,034800,371.1,371.1,371.1,371.1
XAUUSD,20030527,040500,371.1,371.1,371.1,371.1
XAUUSD,20030527,041400,371.0,371.0,371.0,371.0
XAUUSD,20030527,042600,371.1,371.1,371.1,371.1
XAUUSD,20030527,044300,371.1,371.1,371.1,371.1
XAUUSD,20030527,045900,371.1,371.1,371.1,371.1
XAUUSD,20030527,051600,371.1,371.1,371.1,371.1
XAUUSD,20030527,053300,371.1,371.1,371.1,371.1
XAUUSD,20030527,054500,371.0,371.0,371.0,371.0
XAUUSD,20030527,060200,371.0,371.0,371.0,371.0
XAUUSD,20030527,061900,371.0,371.0,371.0,371.0
XAUUSD,20030527,062600,371.1,371.1,371.1,371.1
XAUUSD,20030527,062700,371.3,371.3,371.3,371.3
XAUUSD,20030527,062900,371.4,371.4,371.4,371.4
XAUUSD,20030527,063300,371.3,371.3,371.3,371.3
XAUUSD,20030527,064100,371.2,371.2,371.2,371.2
XAUUSD,20030527,064200,371.1,371.1,370.8,370.8
XAUUSD,20030527,064800,370.6,370.6,370.6,370.6
XAUUSD,20030527,065100,370.7,370.7,370.7,370.7
XAUUSD,20030527,070100,370.6,370.6,370.6,370.6
XAUUSD,20030527,070300,370.5,370.5,370.5,370.5
XAUUSD,20030527,070800,370.4,370.4,370.4,370.4
XAUUSD,20030527,071000,370.5,370.5,370.5,370.5
XAUUSD,20030527,071300,370.6,370.6,370.6,370.6
XAUUSD,20030527,071600,370.7,370.7,370.7,370.7
XAUUSD,20030527,071700,370.6,370.6,370.6,370.6
XAUUSD,20030527,072600,370.5,370.5,370.5,370.5
XAUUSD,20030527,073400,370.4,370.4,370.4,370.4
XAUUSD,20030527,073700,370.3,370.3,370.3,370.3
XAUUSD,20030527,073800,370.2,370.2,370.2,370.2
XAUUSD,20030527,074000,370.1,370.1,370.1,370.1
XAUUSD,20030527,074900,370.0,370.0,370.0,370.0
XAUUSD,20030527,080600,370.0,370.0,370.0,370.0
XAUUSD,20030527,082200,370.0,370.0,370.0,370.0
XAUUSD,20030527,083000,369.5,369.5,369.5,369.5
XAUUSD,20030527,083900,369.6,369.7,369.6,369.7
XAUUSD,20030527,085600,369.7,369.7,369.7,369.7
XAUUSD,20030527,085900,370.3,370.4,370.3,370.4
XAUUSD,20030527,090300,370.5,370.5,370.5,370.5
XAUUSD,20030527,090400,370.7,370.7,370.7,370.7
XAUUSD,20030527,090500,370.8,370.8,370.8,370.8
XAUUSD,20030527,090700,370.9,370.9,370.9,370.9
XAUUSD,20030527,091800,370.2,370.2,370.2,370.2
XAUUSD,20030527,093400,370.2,370.2,370.2,370.2
XAUUSD,20030527,094300,371.0,371.0,371.0,371.0
XAUUSD,20030527,100000,371.0,371.0,371.0,371.0
XAUUSD,20030527,101200,371.4,371.4,371.4,371.4
XAUUSD,20030527,102800,371.4,371.4,371.4,371.4
XAUUSD,20030527,102900,372.0,372.0,372.0,372.0
XAUUSD,20030527,103800,371.8,371.8,371.8,371.8
XAUUSD,20030527,105400,372.1,372.1,372.1,372.1
XAUUSD,20030527,105800,372.2,372.2,372.2,372.2
XAUUSD,20030527,110600,372.5,372.5,372.5,372.5
XAUUSD,20030527,112200,372.5,372.5,372.5,372.5
XAUUSD,20030527,112400,372.8,372.8,372.8,372.8
XAUUSD,20030527,113900,372.3,372.3,372.3,372.3
XAUUSD,20030527,115600,372.3,372.3,372.3,372.3
XAUUSD,20030527,121200,372.3,372.3,372.3,372.3
XAUUSD,20030527,122900,372.3,372.3,372.3,372.3
XAUUSD,20030527,124600,372.3,372.3,372.3,372.3
XAUUSD,20030527,124900,372.8,372.8,372.8,372.8
XAUUSD,20030527,125200,372.9,372.9,372.9,372.9
XAUUSD,20030527,125300,373.1,373.1,373.1,373.1
XAUUSD,20030527,125500,373.3,373.4,373.3,373.4
XAUUSD,20030527,130000,373.5,373.5,373.5,373.5
XAUUSD,20030527,130300,373.7,373.7,373.7,373.7
XAUUSD,20030527,130500,373.8,373.8,373.8,373.8
XAUUSD,20030527,130800,373.9,373.9,373.9,373.9
XAUUSD,20030527,131700,374.0,374.0,374.0,374.0
XAUUSD,20030527,133000,373.7,373.7,373.7,373.7
XAUUSD,20030527,134600,373.7,373.7,373.7,373.7
XAUUSD,20030527,135000,372.5,372.5,372.5,372.5
XAUUSD,20030527,140700,372.5,372.5,372.5,372.5
XAUUSD,20030527,142300,372.5,372.5,372.5,372.5
XAUUSD,20030527,144000,372.5,372.5,372.5,372.5
XAUUSD,20030527,145600,372.0,372.0,372.0,372.0
XAUUSD,20030527,150000,372.2,372.2,372.2,372.2
XAUUSD,20030527,150500,372.3,372.3,372.3,372.3
XAUUSD,20030527,152200,372.3,372.3,372.3,372.3
XAUUSD,20030527,152500,372.5,372.5,372.5,372.5
XAUUSD,20030527,153000,372.6,372.6,372.6,372.6
XAUUSD,20030527,153900,372.5,372.5,372.5,372.5
XAUUSD,20030527,154600,371.5,371.5,371.5,371.5
XAUUSD,20030527,155200,371.6,371.6,371.6,371.6
XAUUSD,20030527,155500,371.7,371.7,371.7,371.7
XAUUSD,20030527,155800,371.8,371.8,371.8,371.8
XAUUSD,20030527,161400,371.8,371.8,371.8,371.8
XAUUSD,20030527,163100,371.8,371.8,371.8,371.8
XAUUSD,20030527,164400,369.9,369.9,369.9,369.9
XAUUSD,20030527,164800,370.0,370.0,370.0,370.0
XAUUSD,20030527,165100,370.1,370.1,370.1,370.1
XAUUSD,20030527,170300,369.9,369.9,369.9,369.9
XAUUSD,20030527,171100,370.0,370.0,370.0,370.0
XAUUSD,20030527,171700,369.9,369.9,369.8,369.8
XAUUSD,20030527,171900,369.6,369.6,369.6,369.6
XAUUSD,20030527,172500,367.7,367.7,367.7,367.7
XAUUSD,20030527,173700,367.5,367.5,367.5,367.5
XAUUSD,20030527,174300,367.4,367.4,367.4,367.4
XAUUSD,20030527,174600,367.2,367.2,367.2,367.2
XAUUSD,20030527,175100,367.3,367.3,367.3,367.3
XAUUSD,20030527,175500,367.4,367.4,367.4,367.4
XAUUSD,20030527,175600,367.5,367.5,367.5,367.5
XAUUSD,20030527,180100,367.4,367.4,367.4,367.4
XAUUSD,20030527,180400,367.3,367.3,367.3,367.3
XAUUSD,20030527,180600,367.2,367.2,367.2,367.2
XAUUSD,20030527,181300,367.1,367.1,367.1,367.1
XAUUSD,20030527,181600,366.9,366.9,366.7,366.7
XAUUSD,20030527,182200,365.3,365.3,365.3,365.3
XAUUSD,20030527,183700,365.9,365.9,365.9,365.9
XAUUSD,20030527,184100,366.0,366.0,366.0,366.0
XAUUSD,20030527,185100,366.1,366.1,366.1,366.1
XAUUSD,20030527,185200,366.2,366.2,366.2,366.2
XAUUSD,20030527,185500,366.4,366.4,366.4,366.4
XAUUSD,20030527,185600,366.6,366.6,366.6,366.6
XAUUSD,20030527,190100,366.8,366.8,366.8,366.8
XAUUSD,20030527,190400,367.0,367.0,367.0,367.0
XAUUSD,20030527,190600,367.1,367.1,367.1,367.1
XAUUSD,20030527,190700,367.2,367.2,367.2,367.2
XAUUSD,20030527,191000,367.4,367.4,367.4,367.4
XAUUSD,20030527,191200,367.5,367.5,367.5,367.5
XAUUSD,20030527,191300,367.7,367.7,367.7,367.7
XAUUSD,20030527,191600,367.8,367.8,367.8,367.8
XAUUSD,20030527,192100,367.7,367.7,367.7,367.7
XAUUSD,20030527,192200,367.6,367.6,367.6,367.6
XAUUSD,20030527,193100,367.0,367.0,367.0,367.0
XAUUSD,20030527,194600,367.1,367.1,367.1,367.1
XAUUSD,20030527,194900,367.2,367.2,367.2,367.2
XAUUSD,20030527,200600,367.2,367.2,367.2,367.2
XAUUSD,20030527,202300,367.2,367.2,367.2,367.2
XAUUSD,20030527,203900,367.2,367.2,367.2,367.2
XAUUSD,20030527,205600,367.2,367.2,367.2,367.2
XAUUSD,20030527,211300,367.2,367.2,367.2,367.2
XAUUSD,20030527,211600,366.9,366.9,366.9,366.9
XAUUSD,20030527,211900,366.8,366.8,366.8,366.8
XAUUSD,20030527,212200,366.6,366.6,366.6,366.6
XAUUSD,20030527,212500,366.2,366.2,366.2,366.2
XAUUSD,20030527,212800,365.9,365.9,365.9,365.9
XAUUSD,20030527,214500,365.9,365.9,365.9,365.9
XAUUSD,20030527,215600,365.6,365.6,365.6,365.6
XAUUSD,20030527,220300,365.5,365.5,365.4,365.4
XAUUSD,20030527,220800,365.5,365.6,365.5,365.6
XAUUSD,20030527,222500,365.6,365.6,365.6,365.6
XAUUSD,20030527,224100,365.6,365.6,365.6,365.6
XAUUSD,20030527,225200,364.6,364.6,364.6,364.6
XAUUSD,20030527,230800,364.6,364.6,364.6,364.6
XAUUSD,20030527,232500,364.6,364.6,364.6,364.6
XAUUSD,20030527,234200,364.6,364.6,364.6,364.6
XAUUSD,20030527,235800,364.6,364.6,364.6,364.6
XAGUSD,20030527,001600,4.64,4.64,4.64,4.64
XAGUSD,20030527,003200,4.64,4.64,4.64,4.64
XAGUSD,20030527,004900,4.64,4.64,4.64,4.64
XAGUSD,20030527,010600,4.64,4.64,4.64,4.64
XAGUSD,20030527,012300,4.64,4.64,4.64,4.64
XAGUSD,20030527,013900,4.64,4.64,4.64,4.64
XAGUSD,20030527,015600,4.64,4.64,4.64,4.64
XAGUSD,20030527,021300,4.64,4.64,4.64,4.64
XAGUSD,20030527,022900,4.64,4.64,4.64,4.64
XAGUSD,20030527,024600,4.64,4.64,4.64,4.64
XAGUSD,20030527,030300,4.64,4.64,4.64,4.64
XAGUSD,20030527,031900,4.64,4.64,4.64,4.64
XAGUSD,20030527,033600,4.64,4.64,4.64,4.64
XAGUSD,20030527,035300,4.64,4.64,4.64,4.64
XAGUSD,20030527,040700,4.66,4.66,4.66,4.66
XAGUSD,20030527,042400,4.66,4.66,4.66,4.66
XAGUSD,20030527,044000,4.66,4.66,4.66,4.66
XAGUSD,20030527,045700,4.66,4.66,4.66,4.66
XAGUSD,20030527,051400,4.66,4.66,4.66,4.66
XAGUSD,20030527,053000,4.66,4.66,4.66,4.66
XAGUSD,20030527,054700,4.66,4.66,4.66,4.66
XAGUSD,20030527,060400,4.66,4.66,4.66,4.66
XAGUSD,20030527,062000,4.66,4.66,4.66,4.66
XAGUSD,20030527,063700,4.66,4.66,4.66,4.66
XAGUSD,20030527,065400,4.66,4.66,4.66,4.66
XAGUSD,20030527,071000,4.66,4.66,4.66,4.66
XAGUSD,20030527,072700,4.66,4.66,4.66,4.66
XAGUSD,20030527,073400,4.64,4.64,4.64,4.64
XAGUSD,20030527,075100,4.64,4.64,4.64,4.64
XAGUSD,20030527,080700,4.64,4.64,4.64,4.64
XAGUSD,20030527,082400,4.64,4.64,4.64,4.64
XAGUSD,20030527,084100,4.64,4.64,4.64,4.64
XAGUSD,20030527,085700,4.64,4.64,4.64,4.64
XAGUSD,20030527,091400,4.64,4.64,4.64,4.64
XAGUSD,20030527,093100,4.64,4.64,4.64,4.64
XAGUSD,20030527,094700,4.64,4.64,4.64,4.64
XAGUSD,20030527,095900,4.66,4.66,4.66,4.66
XAGUSD,20030527,101600,4.66,4.66,4.66,4.66
XAGUSD,20030527,103300,4.66,4.66,4.66,4.66
XAGUSD,20030527,104900,4.66,4.66,4.66,4.66
XAGUSD,20030527,110600,4.66,4.66,4.66,4.66
XAGUSD,20030527,112300,4.66,4.66,4.66,4.66
XAGUSD,20030527,113900,4.66,4.66,4.66,4.66
XAGUSD,20030527,115600,4.66,4.66,4.66,4.66
XAGUSD,20030527,121300,4.66,4.66,4.66,4.66
XAGUSD,20030527,122900,4.66,4.66,4.66,4.66
XAGUSD,20030527,124600,4.66,4.66,4.66,4.66
XAGUSD,20030527,124800,4.65,4.65,4.65,4.65
XAGUSD,20030527,130500,4.65,4.65,4.65,4.65
XAGUSD,20030527,132200,4.65,4.65,4.65,4.65
XAGUSD,20030527,133800,4.65,4.65,4.65,4.65
XAGUSD,20030527,135500,4.65,4.65,4.65,4.65
XAGUSD,20030527,141200,4.65,4.65,4.65,4.65
XAGUSD,20030527,142800,4.65,4.65,4.65,4.65
XAGUSD,20030527,144300,4.66,4.66,4.66,4.66
XAGUSD,20030527,144900,4.65,4.65,4.65,4.65
XAGUSD,20030527,150600,4.65,4.65,4.65,4.65
XAGUSD,20030527,152300,4.65,4.65,4.65,4.65
XAGUSD,20030527,153800,4.62,4.62,4.62,4.62
XAGUSD,20030527,155500,4.62,4.62,4.62,4.62
XAGUSD,20030527,161100,4.62,4.62,4.62,4.62
XAGUSD,20030527,162800,4.62,4.62,4.62,4.62
XAGUSD,20030527,164500,4.62,4.62,4.62,4.62
XAGUSD,20030527,170100,4.62,4.62,4.62,4.62
XAGUSD,20030527,171800,4.62,4.62,4.62,4.62
XAGUSD,20030527,173400,4.61,4.61,4.61,4.61
XAGUSD,20030527,175000,4.61,4.61,4.61,4.61
XAGUSD,20030527,180700,4.61,4.61,4.61,4.61
XAGUSD,20030527,182400,4.61,4.61,4.61,4.61
XAGUSD,20030527,183600,4.59,4.59,4.59,4.59
XAGUSD,20030527,185300,4.59,4.59,4.59,4.59
XAGUSD,20030527,190900,4.59,4.59,4.59,4.59
XAGUSD,20030527,191800,4.61,4.61,4.61,4.61
XAGUSD,20030527,192200,4.60,4.60,4.60,4.60
XAGUSD,20030527,193900,4.60,4.60,4.60,4.60
XAGUSD,20030527,195500,4.60,4.60,4.60,4.60
XAGUSD,20030527,201200,4.60,4.60,4.60,4.60
XAGUSD,20030527,202900,4.60,4.60,4.60,4.60
XAGUSD,20030527,203300,4.60,4.60,4.60,4.60
XAGUSD,20030527,204500,4.60,4.60,4.60,4.60
XAGUSD,20030527,210200,4.60,4.60,4.60,4.60
XAGUSD,20030527,211900,4.60,4.60,4.60,4.60
XAGUSD,20030527,213500,4.60,4.60,4.60,4.60
XAGUSD,20030527,215200,4.60,4.60,4.60,4.60
XAGUSD,20030527,220900,4.60,4.60,4.60,4.60
XAGUSD,20030527,222500,4.60,4.60,4.60,4.60
XAGUSD,20030527,224200,4.60,4.60,4.60,4.60
XAGUSD,20030527,225900,4.60,4.60,4.60,4.60
XAGUSD,20030527,231500,4.60,4.60,4.60,4.60
XAGUSD,20030527,233200,4.60,4.60,4.60,4.60
XAGUSD,20030527,234900,4.60,4.60,4.60,4.60
EURAUD,20030527,000100,1.7970,1.7970,1.7969,1.7970
EURAUD,20030527,000200,1.7970,1.7970,1.7970,1.7970
EURAUD,20030527,000300,1.7970,1.7970,1.7970,1.7970
EURAUD,20030527,000400,1.7970,1.7980,1.7970,1.7980
EURAUD,20030527,000500,1.7976,1.7976,1.7974,1.7975
EURAUD,20030527,000600,1.7975,1.7975,1.7970,1.7970
EURAUD,20030527,000700,1.7972,1.7972,1.7972,1.7972
EURAUD,20030527,000800,1.7972,1.7972,1.7972,1.7972
EURAUD,20030527,000900,1.7972,1.7972,1.7972,1.7972
EURAUD,20030527,001000,1.7969,1.7969,1.7969,1.7969
EURAUD,20030527,001100,1.7968,1.7968,1.7968,1.7968
EURAUD,20030527,001200,1.7968,1.7968,1.7966,1.7966
EURAUD,20030527,001300,1.7966,1.7966,1.7966,1.7966
EURAUD,20030527,001400,1.7966,1.7966,1.7966,1.7966
EURAUD,20030527,001500,1.7966,1.7966,1.7962,1.7962
EURAUD,20030527,001600,1.7962,1.7962,1.7962,1.7962
EURAUD,20030527,001700,1.7962,1.7962,1.7958,1.7958
EURAUD,20030527,001800,1.7958,1.7959,1.7958,1.7959
EURAUD,20030527,001900,1.7959,1.7959,1.7959,1.7959
EURAUD,20030527,002000,1.7959,1.7959,1.7956,1.7956
EURAUD,20030527,002100,1.7956,1.7956,1.7956,1.7956
EURAUD,20030527,002200,1.7956,1.7959,1.7956,1.7959
EURAUD,20030527,002300,1.7959,1.7960,1.7959,1.7960
EURAUD,20030527,002400,1.7960,1.7960,1.7960,1.7960
EURAUD,20030527,002500,1.7960,1.7960,1.7960,1.7960
EURAUD,20030527,002600,1.7960,1.7960,1.7960,1.7960
EURAUD,20030527,002700,1.7960,1.7960,1.7960,1.7960
EURAUD,20030527,002800,1.7960,1.7975,1.7960,1.7975
EURAUD,20030527,002900,1.7974,1.7974,1.7974,1.7974
EURAUD,20030527,003000,1.7970,1.7970,1.7970,1.7970
EURAUD,20030527,003100,1.7970,1.7970,1.7970,1.7970
EURAUD,20030527,003200,1.7970,1.7970,1.7970,1.7970
EURAUD,20030527,003300,1.7965,1.7970,1.7965,1.7970
EURAUD,20030527,003400,1.7970,1.7970,1.7961,1.7961
EURAUD,20030527,003500,1.7961,1.7961,1.7961,1.7961
EURAUD,20030527,003600,1.7961,1.7961,1.7961,1.7961
EURAUD,20030527,003700,1.7961,1.7961,1.7959,1.7959
EURAUD,20030527,003800,1.7959,1.7959,1.7959,1.7959
EURAUD,20030527,003900,1.7959,1.7959,1.7958,1.7958
EURAUD,20030527,004000,1.7958,1.7958,1.7958,1.7958
EURAUD,20030527,004100,1.7958,1.7958,1.7958,1.7958
EURAUD,20030527,004200,1.7958,1.7958,1.7952,1.7952
EURAUD,20030527,004300,1.7952,1.7952,1.7952,1.7952
EURAUD,20030527,004400,1.7952,1.7952,1.7952,1.7952
EURAUD,20030527,004500,1.7952,1.7952,1.7952,1.7952
EURAUD,20030527,004600,1.7954,1.7970,1.7954,1.7967
EURAUD,20030527,004700,1.7967,1.7967,1.7967,1.7967
EURAUD,20030527,004800,1.7967,1.7967,1.7967,1.7967
EURAUD,20030527,004900,1.7967,1.7967,1.7967,1.7967
EURAUD,20030527,005000,1.7967,1.7967,1.7967,1.7967
EURAUD,20030527,005100,1.7967,1.7967,1.7967,1.7967
EURAUD,20030527,005200,1.7960,1.7960,1.7960,1.7960
EURAUD,20030527,005300,1.7961,1.7964,1.7961,1.7964
EURAUD,20030527,005400,1.7965,1.7965,1.7965,1.7965
EURAUD,20030527,005500,1.7965,1.7965,1.7965,1.7965
EURAUD,20030527,005600,1.7965,1.7965,1.7965,1.7965
EURAUD,20030527,005700,1.7965,1.7966,1.7965,1.7966
EURAUD,20030527,005800,1.7966,1.7976,1.7966,1.7975
EURAUD,20030527,005900,1.7974,1.7974,1.7971,1.7971
EURAUD,20030527,010000,1.7970,1.7970,1.7970,1.7970
EURAUD,20030527,010100,1.7970,1.7970,1.7964,1.7964
EURAUD,20030527,010200,1.7964,1.7964,1.7964,1.7964
EURAUD,20030527,010300,1.7964,1.7964,1.7963,1.7963
EURAUD,20030527,010400,1.7962,1.7962,1.7961,1.7961
EURAUD,20030527,010500,1.7959,1.7959,1.7959,1.7959
EURAUD,20030527,010600,1.7959,1.7962,1.7959,1.7962
EURAUD,20030527,010700,1.7962,1.7962,1.7962,1.7962
EURAUD,20030527,010800,1.7962,1.7962,1.7962,1.7962
EURAUD,20030527,010900,1.7962,1.7962,1.7962,1.7962
EURAUD,20030527,011000,1.7962,1.7962,1.7962,1.7962
EURAUD,20030527,011100,1.7962,1.7962,1.7954,1.7954
EURAUD,20030527,011200,1.7954,1.7954,1.7951,1.7951
EURAUD,20030527,011300,1.7951,1.7954,1.7951,1.7954
EURAUD,20030527,011400,1.7954,1.7954,1.7954,1.7954
EURAUD,20030527,011500,1.7954,1.7954,1.7954,1.7954
EURAUD,20030527,011600,1.7954,1.7957,1.7954,1.7957
EURAUD,20030527,011700,1.7957,1.7958,1.7956,1.7958
EURAUD,20030527,011800,1.7958,1.7958,1.7958,1.7958
EURAUD,20030527,011900,1.7960,1.7961,1.7960,1.7961
EURAUD,20030527,012000,1.7962,1.7962,1.7962,1.7962
EURAUD,20030527,012100,1.7962,1.7962,1.7962,1.7962
EURAUD,20030527,012200,1.7962,1.7962,1.7962,1.7962
EURAUD,20030527,012300,1.7962,1.7962,1.7960,1.7960
EURAUD,20030527,012400,1.7960,1.7960,1.7960,1.7960
EURAUD,20030527,012500,1.7960,1.7960,1.7960,1.7960
EURAUD,20030527,012600,1.7960,1.7960,1.7960,1.7960
EURAUD,20030527,012700,1.7963,1.7963,1.7962,1.7963
EURAUD,20030527,012800,1.7963,1.7963,1.7962,1.7962
EURAUD,20030527,012900,1.7962,1.7962,1.7962,1.7962
EURAUD,20030527,013000,1.7962,1.7962,1.7962,1.7962
EURAUD,20030527,013100,1.7961,1.7961,1.7961,1.7961
EURAUD,20030527,013200,1.7961,1.7962,1.7961,1.7962
EURAUD,20030527,013300,1.7962,1.7963,1.7962,1.7963
EURAUD,20030527,013400,1.7963,1.7963,1.7961,1.7961
EURAUD,20030527,013500,1.7961,1.7961,1.7961,1.7961
EURAUD,20030527,013600,1.7961,1.7961,1.7961,1.7961
EURAUD,20030527,013700,1.7961,1.7966,1.7961,1.7966
EURAUD,20030527,013800,1.7965,1.7965,1.7965,1.7965
EURAUD,20030527,013900,1.7965,1.7965,1.7965,1.7965
EURAUD,20030527,014000,1.7965,1.7965,1.7965,1.7965
EURAUD,20030527,014100,1.7965,1.7965,1.7965,1.7965
EURAUD,20030527,014200,1.7965,1.7965,1.7956,1.7956
EURAUD,20030527,014300,1.7956,1.7956,1.7956,1.7956
EURAUD,20030527,014400,1.7955,1.7955,1.7953,1.7953
EURAUD,20030527,014500,1.7953,1.7953,1.7953,1.7953
EURAUD,20030527,014600,1.7953,1.7953,1.7949,1.7949
EURAUD,20030527,014700,1.7950,1.7951,1.7949,1.7949
EURAUD,20030527,014800,1.7949,1.7949,1.7949,1.7949
EURAUD,20030527,014900,1.7949,1.7949,1.7949,1.7949
EURAUD,20030527,015000,1.7949,1.7949,1.7948,1.7948
EURAUD,20030527,015100,1.7948,1.7948,1.7948,1.7948
EURAUD,20030527,015200,1.7948,1.7948,1.7943,1.7943
EURAUD,20030527,015300,1.7944,1.7944,1.7943,1.7943
EURAUD,20030527,015400,1.7942,1.7942,1.7940,1.7940
EURAUD,20030527,015500,1.7942,1.7945,1.7942,1.7945
EURAUD,20030527,015600,1.7947,1.7948,1.7947,1.7948
EURAUD,20030527,015700,1.7948,1.7948,1.7947,1.7948
EURAUD,20030527,015800,1.7948,1.7948,1.7948,1.7948
EURAUD,20030527,015900,1.7948,1.7956,1.7948,1.7956
EURAUD,20030527,020000,1.7958,1.7960,1.7958,1.7959
EURAUD,20030527,020100,1.7959,1.7959,1.7958,1.7958
EURAUD,20030527,020200,1.7958,1.7959,1.7958,1.7959
EURAUD,20030527,020300,1.7959,1.7959,1.7955,1.7955
EURAUD,20030527,020400,1.7954,1.7954,1.7954,1.7954
EURAUD,20030527,020500,1.7955,1.7955,1.7955,1.7955
EURAUD,20030527,020600,1.7955,1.7955,1.7955,1.7955
EURAUD,20030527,020700,1.7955,1.7955,1.7955,1.7955
EURAUD,20030527,020800,1.7955,1.7955,1.7934,1.7934
EURAUD,20030527,020900,1.7934,1.7951,1.7934,1.7951
EURAUD,20030527,021000,1.7956,1.7959,1.7956,1.7959
EURAUD,20030527,021100,1.7959,1.7961,1.7959,1.7961
EURAUD,20030527,021200,1.7963,1.7963,1.7963,1.7963
EURAUD,20030527,021300,1.7963,1.7963,1.7960,1.7960
EURAUD,20030527,021400,1.7960,1.7963,1.7960,1.7963
EURAUD,20030527,021500,1.7963,1.7963,1.7963,1.7963
EURAUD,20030527,021600,1.7963,1.7963,1.7960,1.7960
EURAUD,20030527,021700,1.7960,1.7960,1.7960,1.7960
EURAUD,20030527,021800,1.7960,1.7960,1.7960,1.7960
EURAUD,20030527,021900,1.7960,1.7960,1.7960,1.7960
EURAUD,20030527,022000,1.7959,1.7960,1.7959,1.7960
EURAUD,20030527,022100,1.7960,1.7960,1.7958,1.7958
EURAUD,20030527,022200,1.7958,1.7958,1.7958,1.7958
EURAUD,20030527,022300,1.7958,1.7958,1.7958,1.7958
EURAUD,20030527,022400,1.7957,1.7957,1.7957,1.7957
EURAUD,20030527,022500,1.7957,1.7957,1.7957,1.7957
EURAUD,20030527,022600,1.7957,1.7957,1.7957,1.7957
EURAUD,20030527,022700,1.7957,1.7957,1.7956,1.7956
EURAUD,20030527,022800,1.7956,1.7956,1.7956,1.7956
EURAUD,20030527,022900,1.7955,1.7955,1.7955,1.7955
EURAUD,20030527,023000,1.7955,1.7955,1.7954,1.7954
EURAUD,20030527,023100,1.7954,1.7954,1.7954,1.7954
EURAUD,20030527,023200,1.7954,1.7954,1.7948,1.7948
EURAUD,20030527,023300,1.7948,1.7948,1.7948,1.7948
EURAUD,20030527,023400,1.7943,1.7943,1.7943,1.7943
EURAUD,20030527,023500,1.7943,1.7943,1.7942,1.7942
EURAUD,20030527,023600,1.7941,1.7941,1.7940,1.7940
EURAUD,20030527,023700,1.7940,1.7940,1.7936,1.7936
EURAUD,20030527,023800,1.7937,1.7941,1.7937,1.7941
EURAUD,20030527,023900,1.7941,1.7962,1.7941,1.7962
EURAUD,20030527,024000,1.7961,1.7968,1.7959,1.7968
EURAUD,20030527,024100,1.7968,1.7968,1.7968,1.7968
EURAUD,20030527,024200,1.7970,1.7970,1.7970,1.7970
EURAUD,20030527,024300,1.7970,1.7970,1.7963,1.7963
EURAUD,20030527,024400,1.7962,1.7962,1.7962,1.7962
EURAUD,20030527,024500,1.7961,1.7961,1.7952,1.7953
EURAUD,20030527,024600,1.7953,1.7954,1.7953,1.7953
EURAUD,20030527,024700,1.7953,1.7953,1.7953,1.7953
EURAUD,20030527,024800,1.7956,1.7956,1.7953,1.7953
EURAUD,20030527,024900,1.7952,1.7952,1.7951,1.7951
EURAUD,20030527,025000,1.7953,1.7959,1.7953,1.7959
EURAUD,20030527,025100,1.7958,1.7958,1.7955,1.7955
EURAUD,20030527,025200,1.7955,1.7958,1.7955,1.7958
EURAUD,20030527,025300,1.7959,1.7961,1.7959,1.7961
EURAUD,20030527,025400,1.7961,1.7963,1.7961,1.7963
EURAUD,20030527,025500,1.7963,1.7964,1.7963,1.7963
EURAUD,20030527,025600,1.7964,1.7966,1.7964,1.7966
EURAUD,20030527,025700,1.7967,1.7969,1.7967,1.7968
EURAUD,20030527,025800,1.7968,1.7968,1.7965,1.7965
EURAUD,20030527,025900,1.7964,1.7964,1.7964,1.7964
EURAUD,20030527,030000,1.7963,1.7963,1.7960,1.7960
EURAUD,20030527,030100,1.7961,1.7967,1.7961,1.7963
EURAUD,20030527,030200,1.7962,1.7962,1.7962,1.7962
EURAUD,20030527,030300,1.7962,1.7962,1.7962,1.7962
EURAUD,20030527,030400,1.7962,1.7962,1.7962,1.7962
EURAUD,20030527,030500,1.7965,1.7968,1.7965,1.7968
EURAUD,20030527,030600,1.7969,1.7970,1.7965,1.7965
EURAUD,20030527,030700,1.7966,1.7967,1.7966,1.7967
EURAUD,20030527,030800,1.7967,1.7967,1.7967,1.7967
EURAUD,20030527,030900,1.7967,1.7970,1.7967,1.7970
EURAUD,20030527,031000,1.7972,1.7972,1.7972,1.7972
EURAUD,20030527,031100,1.7972,1.7972,1.7970,1.7970
EURAUD,20030527,031200,1.7970,1.7970,1.7968,1.7968
EURAUD,20030527,031300,1.7967,1.7970,1.7966,1.7970
EURAUD,20030527,031400,1.7970,1.7970,1.7970,1.7970
EURAUD,20030527,031500,1.7970,1.7974,1.7970,1.7974
EURAUD,20030527,031600,1.7974,1.7974,1.7973,1.7973
EURAUD,20030527,031700,1.7973,1.7973,1.7972,1.7972
EURAUD,20030527,031800,1.7970,1.7970,1.7970,1.7970
EURAUD,20030527,031900,1.7970,1.7970,1.7969,1.7969
EURAUD,20030527,032000,1.7969,1.7971,1.7969,1.7971
EURAUD,20030527,032100,1.7971,1.7971,1.7971,1.7971
EURAUD,20030527,032200,1.7971,1.7971,1.7945,1.7945
EURAUD,20030527,032300,1.7944,1.7950,1.7943,1.7950
EURAUD,20030527,032400,1.7950,1.7957,1.7950,1.7957
EURAUD,20030527,032500,1.7960,1.7960,1.7960,1.7960
EURAUD,20030527,032600,1.7961,1.7968,1.7961,1.7966
EURAUD,20030527,032700,1.7965,1.7967,1.7965,1.7967
EURAUD,20030527,032800,1.7967,1.7967,1.7964,1.7964
EURAUD,20030527,032900,1.7964,1.7967,1.7964,1.7967
EURAUD,20030527,033000,1.7967,1.7969,1.7967,1.7969
EURAUD,20030527,033100,1.7969,1.7969,1.7969,1.7969
EURAUD,20030527,033200,1.7969,1.7969,1.7969,1.7969
EURAUD,20030527,033300,1.7970,1.7970,1.7970,1.7970
EURAUD,20030527,033400,1.7970,1.7972,1.7970,1.7972
EURAUD,20030527,033500,1.7972,1.7972,1.7972,1.7972
EURAUD,20030527,033600,1.7972,1.7973,1.7972,1.7973
EURAUD,20030527,033700,1.7973,1.7973,1.7973,1.7973
EURAUD,20030527,033800,1.7969,1.7969,1.7969,1.7969
EURAUD,20030527,033900,1.7969,1.7971,1.7969,1.7971
EURAUD,20030527,034000,1.7971,1.7971,1.7971,1.7971
EURAUD,20030527,034100,1.7971,1.7971,1.7970,1.7970
EURAUD,20030527,034200,1.7968,1.7968,1.7967,1.7967
EURAUD,20030527,034300,1.7967,1.7967,1.7967,1.7967
EURAUD,20030527,034400,1.7967,1.7967,1.7967,1.7967
EURAUD,20030527,034500,1.7967,1.7967,1.7947,1.7950
EURAUD,20030527,034600,1.7951,1.7960,1.7951,1.7960
EURAUD,20030527,034700,1.7960,1.7960,1.7960,1.7960
EURAUD,20030527,034800,1.7962,1.7962,1.7962,1.7962
EURAUD,20030527,034900,1.7962,1.7962,1.7962,1.7962
EURAUD,20030527,035000,1.7962,1.7968,1.7962,1.7968
EURAUD,20030527,035100,1.7968,1.7968,1.7964,1.7964
EURAUD,20030527,035200,1.7965,1.7965,1.7965,1.7965
EURAUD,20030527,035300,1.7965,1.7965,1.7965,1.7965
EURAUD,20030527,035400,1.7965,1.7965,1.7965,1.7965
EURAUD,20030527,035500,1.7965,1.7969,1.7965,1.7969
EURAUD,20030527,035600,1.7969,1.7969,1.7969,1.7969
EURAUD,20030527,035700,1.7968,1.7968,1.7966,1.7966
EURAUD,20030527,035800,1.7965,1.7965,1.7960,1.7960
EURAUD,20030527,035900,1.7960,1.7961,1.7960,1.7961
EURAUD,20030527,040000,1.7961,1.7961,1.7961,1.7961
EURAUD,20030527,040100,1.7961,1.7964,1.7961,1.7964
EURAUD,20030527,040200,1.7964,1.7964,1.7964,1.7964
EURAUD,20030527,040300,1.7964,1.7964,1.7964,1.7964
EURAUD,20030527,040400,1.7964,1.7965,1.7963,1.7963
EURAUD,20030527,040500,1.7961,1.7963,1.7961,1.7961
EURAUD,20030527,040600,1.7960,1.7960,1.7960,1.7960
EURAUD,20030527,040700,1.7960,1.7960,1.7960,1.7960
EURAUD,20030527,040800,1.7960,1.7961,1.7960,1.7961
EURAUD,20030527,040900,1.7961,1.7961,1.7960,1.7960
EURAUD,20030527,041000,1.7960,1.7960,1.7958,1.7958
EURAUD,20030527,041100,1.7958,1.7960,1.7958,1.7960
EURAUD,20030527,041200,1.7960,1.7960,1.7960,1.7960
EURAUD,20030527,041300,1.7960,1.7960,1.7957,1.7957
EURAUD,20030527,041400,1.7958,1.7958,1.7958,1.7958
EURAUD,20030527,041500,1.7958,1.7958,1.7958,1.7958
EURAUD,20030527,041600,1.7960,1.7960,1.7960,1.7960
EURAUD,20030527,041700,1.7960,1.7961,1.7960,1.7961
EURAUD,20030527,041800,1.7962,1.7962,1.7962,1.7962
EURAUD,20030527,041900,1.7962,1.7962,1.7962,1.7962
EURAUD,20030527,042000,1.7962,1.7964,1.7962,1.7964
EURAUD,20030527,042100,1.7963,1.7963,1.7958,1.7958
EURAUD,20030527,042200,1.7958,1.7958,1.7958,1.7958
EURAUD,20030527,042300,1.7958,1.7958,1.7958,1.7958
EURAUD,20030527,042400,1.7958,1.7958,1.7958,1.7958
EURAUD,20030527,042500,1.7958,1.7964,1.7958,1.7963
EURAUD,20030527,042600,1.7963,1.7963,1.7963,1.7963
EURAUD,20030527,042700,1.7963,1.7963,1.7963,1.7963
EURAUD,20030527,042800,1.7963,1.7963,1.7963,1.7963
EURAUD,20030527,042900,1.7963,1.7963,1.7963,1.7963
EURAUD,20030527,043000,1.7963,1.7965,1.7963,1.7965
EURAUD,20030527,043100,1.7965,1.7965,1.7965,1.7965
EURAUD,20030527,043200,1.7962,1.7962,1.7962,1.7962
EURAUD,20030527,043300,1.7962,1.7967,1.7962,1.7966
EURAUD,20030527,043400,1.7965,1.7965,1.7964,1.7964
EURAUD,20030527,043500,1.7964,1.7964,1.7964,1.7964
EURAUD,20030527,043600,1.7964,1.7964,1.7964,1.7964
EURAUD,20030527,043700,1.7964,1.7964,1.7964,1.7964
EURAUD,20030527,043800,1.7962,1.7962,1.7961,1.7961
EURAUD,20030527,043900,1.7961,1.7961,1.7961,1.7961
EURAUD,20030527,044000,1.7961,1.7961,1.7961,1.7961
EURAUD,20030527,044100,1.7961,1.7961,1.7961,1.7961
EURAUD,20030527,044200,1.7963,1.7963,1.7963,1.7963
EURAUD,20030527,044300,1.7963,1.7963,1.7962,1.7962
EURAUD,20030527,044400,1.7962,1.7962,1.7962,1.7962
EURAUD,20030527,044500,1.7962,1.7962,1.7962,1.7962
EURAUD,20030527,044600,1.7962,1.7964,1.7962,1.7964
EURAUD,20030527,044700,1.7967,1.7967,1.7967,1.7967
EURAUD,20030527,044800,1.7967,1.7967,1.7967,1.7967
EURAUD,20030527,044900,1.7967,1.7967,1.7967,1.7967
EURAUD,20030527,045000,1.7967,1.7967,1.7962,1.7962
EURAUD,20030527,045100,1.7962,1.7962,1.7962,1.7962
EURAUD,20030527,045200,1.7960,1.7960,1.7960,1.7960
EURAUD,20030527,045300,1.7960,1.7960,1.7960,1.7960
EURAUD,20030527,045400,1.7960,1.7960,1.7955,1.7956
EURAUD,20030527,045500,1.7956,1.7956,1.7956,1.7956
EURAUD,20030527,045600,1.7955,1.7955,1.7954,1.7954
EURAUD,20030527,045700,1.7953,1.7955,1.7953,1.7955
EURAUD,20030527,045800,1.7955,1.7955,1.7955,1.7955
EURAUD,20030527,045900,1.7955,1.7955,1.7951,1.7952
EURAUD,20030527,050000,1.7953,1.7954,1.7953,1.7954
EURAUD,20030527,050100,1.7954,1.7954,1.7954,1.7954
EURAUD,20030527,050200,1.7954,1.7954,1.7954,1.7954
EURAUD,20030527,050300,1.7954,1.7954,1.7954,1.7954
EURAUD,20030527,050400,1.7954,1.7954,1.7953,1.7953
EURAUD,20030527,050500,1.7953,1.7953,1.7953,1.7953
EURAUD,20030527,050600,1.7953,1.7953,1.7953,1.7953
EURAUD,20030527,050700,1.7953,1.7953,1.7947,1.7947
EURAUD,20030527,050800,1.7947,1.7947,1.7947,1.7947
EURAUD,20030527,050900,1.7952,1.7952,1.7952,1.7952
EURAUD,20030527,051000,1.7952,1.7952,1.7952,1.7952
EURAUD,20030527,051100,1.7952,1.7952,1.7947,1.7949
EURAUD,20030527,051200,1.7949,1.7949,1.7949,1.7949
EURAUD,20030527,051300,1.7948,1.7949,1.7948,1.7949
EURAUD,20030527,051400,1.7949,1.7949,1.7949,1.7949
EURAUD,20030527,051500,1.7949,1.7949,1.7949,1.7949
EURAUD,20030527,051600,1.7949,1.7949,1.7940,1.7940
EURAUD,20030527,051700,1.7941,1.7944,1.7941,1.7944
EURAUD,20030527,051800,1.7945,1.7947,1.7945,1.7947
EURAUD,20030527,051900,1.7947,1.7947,1.7947,1.7947
EURAUD,20030527,052000,1.7947,1.7947,1.7947,1.7947
EURAUD,20030527,052100,1.7947,1.7947,1.7947,1.7947
EURAUD,20030527,052200,1.7947,1.7947,1.7939,1.7939
EURAUD,20030527,052300,1.7940,1.7942,1.7940,1.7942
EURAUD,20030527,052400,1.7942,1.7942,1.7942,1.7942
EURAUD,20030527,052500,1.7942,1.7942,1.7942,1.7942
EURAUD,20030527,052600,1.7942,1.7942,1.7940,1.7940
EURAUD,20030527,052700,1.7941,1.7941,1.7941,1.7941
EURAUD,20030527,052800,1.7941,1.7944,1.7941,1.7944
EURAUD,20030527,052900,1.7944,1.7944,1.7944,1.7944
EURAUD,20030527,053000,1.7944,1.7944,1.7944,1.7944
EURAUD,20030527,053100,1.7947,1.7947,1.7947,1.7947
EURAUD,20030527,053200,1.7947,1.7947,1.7947,1.7947
EURAUD,20030527,053300,1.7947,1.7947,1.7947,1.7947
EURAUD,20030527,053400,1.7947,1.7947,1.7944,1.7944
EURAUD,20030527,053500,1.7945,1.7946,1.7945,1.7946
EURAUD,20030527,053600,1.7946,1.7946,1.7946,1.7946
EURAUD,20030527,053700,1.7946,1.7946,1.7946,1.7946
EURAUD,20030527,053800,1.7946,1.7946,1.7943,1.7943
EURAUD,20030527,053900,1.7944,1.7944,1.7941,1.7941
EURAUD,20030527,054000,1.7940,1.7942,1.7940,1.7942
EURAUD,20030527,054100,1.7942,1.7942,1.7942,1.7942
EURAUD,20030527,054200,1.7942,1.7942,1.7942,1.7942
EURAUD,20030527,054300,1.7942,1.7942,1.7942,1.7942
EURAUD,20030527,054400,1.7942,1.7942,1.7942,1.7942
EURAUD,20030527,054500,1.7943,1.7944,1.7943,1.7944
EURAUD,20030527,054600,1.7944,1.7944,1.7944,1.7944
EURAUD,20030527,054700,1.7944,1.7944,1.7944,1.7944
EURAUD,20030527,054800,1.7944,1.7953,1.7944,1.7953
EURAUD,20030527,054900,1.7953,1.7953,1.7953,1.7953
EURAUD,20030527,055000,1.7953,1.7953,1.7951,1.7951
EURAUD,20030527,055100,1.7951,1.7951,1.7951,1.7951
EURAUD,20030527,055200,1.7951,1.7951,1.7951,1.7951
EURAUD,20030527,055300,1.7951,1.7951,1.7951,1.7951
EURAUD,20030527,055400,1.7951,1.7951,1.7946,1.7947
EURAUD,20030527,055500,1.7947,1.7947,1.7947,1.7947
EURAUD,20030527,055600,1.7947,1.7947,1.7947,1.7947
EURAUD,20030527,055700,1.7947,1.7947,1.7947,1.7947
EURAUD,20030527,055800,1.7947,1.7947,1.7947,1.7947
EURAUD,20030527,055900,1.7947,1.7947,1.7947,1.7947
EURAUD,20030527,060000,1.7947,1.7947,1.7939,1.7941
EURAUD,20030527,060100,1.7942,1.7943,1.7941,1.7943
EURAUD,20030527,060200,1.7944,1.7945,1.7944,1.7944
EURAUD,20030527,060300,1.7944,1.7944,1.7944,1.7944
EURAUD,20030527,060400,1.7944,1.7944,1.7944,1.7944
EURAUD,20030527,060500,1.7944,1.7944,1.7944,1.7944
EURAUD,20030527,060600,1.7946,1.7946,1.7944,1.7945
EURAUD,20030527,060700,1.7946,1.7946,1.7946,1.7946
EURAUD,20030527,060800,1.7946,1.7946,1.7946,1.7946
EURAUD,20030527,060900,1.7946,1.7946,1.7946,1.7946
EURAUD,20030527,061000,1.7946,1.7954,1.7946,1.7954
EURAUD,20030527,061100,1.7955,1.7964,1.7955,1.7964
EURAUD,20030527,061200,1.7965,1.7968,1.7965,1.7968
EURAUD,20030527,061300,1.7968,1.7968,1.7960,1.7960
EURAUD,20030527,061400,1.7960,1.7960,1.7958,1.7958
EURAUD,20030527,061500,1.7958,1.7958,1.7958,1.7958
EURAUD,20030527,061600,1.7958,1.7958,1.7958,1.7958
EURAUD,20030527,061700,1.7958,1.7958,1.7958,1.7958
EURAUD,20030527,061800,1.7958,1.7958,1.7955,1.7955
EURAUD,20030527,061900,1.7954,1.7956,1.7954,1.7956
EURAUD,20030527,062000,1.7956,1.7956,1.7956,1.7956
EURAUD,20030527,062100,1.7956,1.7956,1.7956,1.7956
EURAUD,20030527,062200,1.7966,1.7970,1.7966,1.7968
EURAUD,20030527,062300,1.7968,1.7968,1.7966,1.7966
EURAUD,20030527,062400,1.7966,1.7969,1.7966,1.7968
EURAUD,20030527,062500,1.7968,1.7973,1.7967,1.7973
EURAUD,20030527,062600,1.7979,1.7979,1.7972,1.7974
EURAUD,20030527,062700,1.7978,1.7980,1.7978,1.7979
EURAUD,20030527,062800,1.7977,1.7977,1.7974,1.7974
EURAUD,20030527,062900,1.7975,1.7979,1.7975,1.7979
EURAUD,20030527,063000,1.7979,1.7979,1.7966,1.7966
EURAUD,20030527,063100,1.7963,1.7963,1.7952,1.7956
EURAUD,20030527,063200,1.7958,1.7960,1.7955,1.7960
EURAUD,20030527,063300,1.7962,1.7962,1.7962,1.7962
EURAUD,20030527,063400,1.7962,1.7962,1.7959,1.7959
EURAUD,20030527,063500,1.7959,1.7959,1.7957,1.7957
EURAUD,20030527,063600,1.7956,1.7956,1.7953,1.7954
EURAUD,20030527,063700,1.7956,1.7956,1.7956,1.7956
EURAUD,20030527,063800,1.7956,1.7959,1.7956,1.7957
EURAUD,20030527,063900,1.7956,1.7956,1.7949,1.7949
EURAUD,20030527,064000,1.7949,1.7949,1.7945,1.7945
EURAUD,20030527,064100,1.7943,1.7943,1.7940,1.7940
EURAUD,20030527,064200,1.7937,1.7937,1.7935,1.7937
EURAUD,20030527,064300,1.7938,1.7943,1.7938,1.7943
EURAUD,20030527,064400,1.7943,1.7945,1.7943,1.7945
EURAUD,20030527,064500,1.7945,1.7945,1.7937,1.7938
EURAUD,20030527,064600,1.7939,1.7941,1.7933,1.7933
EURAUD,20030527,064700,1.7933,1.7935,1.7933,1.7935
EURAUD,20030527,064800,1.7935,1.7935,1.7931,1.7931
EURAUD,20030527,064900,1.7930,1.7930,1.7929,1.7929
EURAUD,20030527,065000,1.7928,1.7928,1.7926,1.7926
EURAUD,20030527,065100,1.7929,1.7929,1.7929,1.7929
EURAUD,20030527,065200,1.7929,1.7929,1.7929,1.7929
EURAUD,20030527,065300,1.7929,1.7934,1.7929,1.7934
EURAUD,20030527,065400,1.7934,1.7934,1.7932,1.7932
EURAUD,20030527,065500,1.7930,1.7930,1.7919,1.7919
EURAUD,20030527,065600,1.7917,1.7917,1.7912,1.7916
EURAUD,20030527,065700,1.7917,1.7919,1.7917,1.7919
EURAUD,20030527,065800,1.7919,1.7923,1.7919,1.7920
EURAUD,20030527,065900,1.7919,1.7919,1.7915,1.7916
EURAUD,20030527,070000,1.7916,1.7917,1.7916,1.7917
EURAUD,20030527,070100,1.7919,1.7919,1.7919,1.7919
EURAUD,20030527,070200,1.7919,1.7919,1.7909,1.7909
EURAUD,20030527,070300,1.7910,1.7910,1.7904,1.7904
EURAUD,20030527,070400,1.7905,1.7906,1.7899,1.7899
EURAUD,20030527,070500,1.7899,1.7909,1.7899,1.7909
EURAUD,20030527,070600,1.7909,1.7911,1.7909,1.7911
EURAUD,20030527,070700,1.7911,1.7918,1.7911,1.7917
EURAUD,20030527,070800,1.7917,1.7917,1.7916,1.7917
EURAUD,20030527,070900,1.7919,1.7927,1.7919,1.7927
EURAUD,20030527,071000,1.7928,1.7928,1.7924,1.7924
EURAUD,20030527,071100,1.7926,1.7926,1.7926,1.7926
EURAUD,20030527,071200,1.7926,1.7926,1.7926,1.7926
EURAUD,20030527,071300,1.7926,1.7933,1.7926,1.7933
EURAUD,20030527,071400,1.7933,1.7933,1.7933,1.7933
EURAUD,20030527,071500,1.7933,1.7933,1.7933,1.7933
EURAUD,20030527,071600,1.7933,1.7933,1.7933,1.7933
EURAUD,20030527,071700,1.7933,1.7933,1.7933,1.7933
EURAUD,20030527,071800,1.7933,1.7933,1.7932,1.7932
EURAUD,20030527,071900,1.7931,1.7931,1.7930,1.7930
EURAUD,20030527,072000,1.7930,1.7930,1.7929,1.7929
EURAUD,20030527,072100,1.7929,1.7933,1.7929,1.7933
EURAUD,20030527,072200,1.7933,1.7937,1.7933,1.7937
EURAUD,20030527,072300,1.7936,1.7940,1.7936,1.7940
EURAUD,20030527,072400,1.7941,1.7944,1.7941,1.7944
EURAUD,20030527,072500,1.7945,1.7947,1.7944,1.7944
EURAUD,20030527,072600,1.7942,1.7942,1.7939,1.7940
EURAUD,20030527,072700,1.7940,1.7940,1.7938,1.7938
EURAUD,20030527,072800,1.7938,1.7940,1.7938,1.7939
EURAUD,20030527,072900,1.7938,1.7943,1.7937,1.7943
EURAUD,20030527,073000,1.7943,1.7944,1.7943,1.7944
EURAUD,20030527,073100,1.7945,1.7947,1.7945,1.7947
EURAUD,20030527,073200,1.7947,1.7947,1.7947,1.7947
EURAUD,20030527,073300,1.7945,1.7949,1.7945,1.7949
EURAUD,20030527,073400,1.7947,1.7947,1.7938,1.7939
EURAUD,20030527,073500,1.7939,1.7939,1.7937,1.7937
EURAUD,20030527,073600,1.7937,1.7948,1.7937,1.7948
EURAUD,20030527,073700,1.7949,1.7951,1.7949,1.7951
EURAUD,20030527,073800,1.7953,1.7953,1.7952,1.7952
EURAUD,20030527,073900,1.7947,1.7955,1.7947,1.7955
EURAUD,20030527,074000,1.7957,1.7960,1.7957,1.7959
EURAUD,20030527,074100,1.7959,1.7960,1.7959,1.7960
EURAUD,20030527,074200,1.7959,1.7959,1.7953,1.7953
EURAUD,20030527,074300,1.7952,1.7952,1.7949,1.7949
EURAUD,20030527,074400,1.7947,1.7947,1.7947,1.7947
EURAUD,20030527,074500,1.7947,1.7948,1.7947,1.7948
EURAUD,20030527,074600,1.7948,1.7948,1.7948,1.7948
EURAUD,20030527,074700,1.7949,1.7949,1.7944,1.7944
EURAUD,20030527,074800,1.7944,1.7944,1.7944,1.7944
EURAUD,20030527,074900,1.7943,1.7944,1.7943,1.7944
EURAUD,20030527,075000,1.7944,1.7947,1.7944,1.7947
EURAUD,20030527,075100,1.7947,1.7947,1.7947,1.7947
EURAUD,20030527,075200,1.7947,1.7948,1.7945,1.7945
EURAUD,20030527,075300,1.7945,1.7945,1.7945,1.7945
EURAUD,20030527,075400,1.7945,1.7945,1.7945,1.7945
EURAUD,20030527,075500,1.7950,1.8008,1.7950,1.8008
EURAUD,20030527,075600,1.8008,1.8008,1.7985,1.7985
EURAUD,20030527,075700,1.7981,1.7981,1.7957,1.7957
EURAUD,20030527,075800,1.7956,1.7956,1.7952,1.7953
EURAUD,20030527,075900,1.7953,1.7955,1.7953,1.7955
EURAUD,20030527,080000,1.7954,1.7954,1.7952,1.7952
EURAUD,20030527,080100,1.7952,1.7955,1.7952,1.7955
EURAUD,20030527,080200,1.7955,1.7955,1.7955,1.7955
EURAUD,20030527,080300,1.7961,1.7965,1.7961,1.7965
EURAUD,20030527,080400,1.7966,1.7966,1.7965,1.7965
EURAUD,20030527,080500,1.7964,1.7964,1.7960,1.7960
EURAUD,20030527,080600,1.7962,1.7966,1.7962,1.7965
EURAUD,20030527,080700,1.7964,1.7964,1.7960,1.7960
EURAUD,20030527,080800,1.7961,1.7962,1.7961,1.7961
EURAUD,20030527,080900,1.7962,1.7963,1.7962,1.7963
EURAUD,20030527,081000,1.7963,1.7963,1.7959,1.7959
EURAUD,20030527,081100,1.7959,1.7960,1.7959,1.7960
EURAUD,20030527,081200,1.7960,1.7960,1.7956,1.7958
EURAUD,20030527,081300,1.7959,1.7961,1.7959,1.7959
EURAUD,20030527,081400,1.7958,1.7958,1.7952,1.7952
EURAUD,20030527,081500,1.7951,1.7954,1.7950,1.7954
EURAUD,20030527,081600,1.7955,1.7956,1.7954,1.7956
EURAUD,20030527,081700,1.7955,1.7961,1.7954,1.7961
EURAUD,20030527,081800,1.7960,1.7960,1.7958,1.7958
EURAUD,20030527,081900,1.7957,1.7957,1.7953,1.7953
EURAUD,20030527,082000,1.7952,1.7955,1.7952,1.7955
EURAUD,20030527,082100,1.7955,1.7955,1.7953,1.7953
EURAUD,20030527,082200,1.7954,1.7955,1.7954,1.7955
EURAUD,20030527,082300,1.7954,1.7954,1.7953,1.7953
EURAUD,20030527,082400,1.7953,1.7953,1.7953,1.7953
EURAUD,20030527,082500,1.7950,1.7950,1.7945,1.7945
EURAUD,20030527,082600,1.7945,1.7945,1.7945,1.7945
EURAUD,20030527,082700,1.7945,1.7945,1.7945,1.7945
EURAUD,20030527,082800,1.7945,1.7945,1.7945,1.7945
EURAUD,20030527,082900,1.7945,1.7946,1.7945,1.7946
EURAUD,20030527,083000,1.7947,1.7947,1.7946,1.7946
EURAUD,20030527,083100,1.7947,1.7957,1.7947,1.7957
EURAUD,20030527,083200,1.7957,1.7963,1.7957,1.7963
EURAUD,20030527,083300,1.7963,1.7963,1.7961,1.7961
EURAUD,20030527,083400,1.7961,1.7964,1.7961,1.7964
EURAUD,20030527,083500,1.7964,1.7965,1.7964,1.7965
EURAUD,20030527,083600,1.7965,1.7967,1.7964,1.7967
EURAUD,20030527,083700,1.7968,1.7968,1.7968,1.7968
EURAUD,20030527,083800,1.7969,1.7970,1.7969,1.7970
EURAUD,20030527,083900,1.7971,1.7972,1.7971,1.7971
EURAUD,20030527,084000,1.7970,1.7970,1.7970,1.7970
EURAUD,20030527,084100,1.7971,1.7972,1.7971,1.7972
EURAUD,20030527,084200,1.7973,1.7973,1.7963,1.7963
EURAUD,20030527,084300,1.7962,1.7962,1.7961,1.7961
EURAUD,20030527,084400,1.7962,1.7968,1.7962,1.7968
EURAUD,20030527,084500,1.7969,1.7973,1.7969,1.7972
EURAUD,20030527,084600,1.7969,1.7969,1.7967,1.7968
EURAUD,20030527,084700,1.7968,1.7972,1.7968,1.7972
EURAUD,20030527,084800,1.7972,1.7973,1.7972,1.7973
EURAUD,20030527,084900,1.7973,1.7974,1.7973,1.7974
EURAUD,20030527,085000,1.7974,1.7974,1.7974,1.7974
EURAUD,20030527,085100,1.7974,1.7974,1.7972,1.7972
EURAUD,20030527,085200,1.7972,1.7974,1.7972,1.7974
EURAUD,20030527,085300,1.7975,1.7979,1.7975,1.7979
EURAUD,20030527,085400,1.7979,1.7979,1.7977,1.7977
EURAUD,20030527,085500,1.7977,1.7977,1.7976,1.7976
EURAUD,20030527,085600,1.7976,1.7979,1.7976,1.7979
EURAUD,20030527,085700,1.7979,1.7982,1.7979,1.7982
EURAUD,20030527,085800,1.7984,1.7986,1.7981,1.7981
EURAUD,20030527,085900,1.7980,1.7981,1.7977,1.7977
EURAUD,20030527,090000,1.7975,1.7975,1.7970,1.7970
EURAUD,20030527,090100,1.7970,1.7977,1.7970,1.7977
EURAUD,20030527,090200,1.7979,1.7981,1.7979,1.7981
EURAUD,20030527,090300,1.7982,1.7982,1.7982,1.7982
EURAUD,20030527,090400,1.7982,1.7982,1.7982,1.7982
EURAUD,20030527,090500,1.7982,1.7982,1.7978,1.7978
EURAUD,20030527,090600,1.7979,1.7981,1.7979,1.7980
EURAUD,20030527,090700,1.7980,1.7980,1.7980,1.7980
EURAUD,20030527,090800,1.7981,1.7981,1.7979,1.7980
EURAUD,20030527,090900,1.7981,1.7982,1.7981,1.7982
EURAUD,20030527,091000,1.7982,1.7982,1.7982,1.7982
EURAUD,20030527,091100,1.7982,1.7984,1.7982,1.7982
EURAUD,20030527,091200,1.7983,1.7983,1.7980,1.7980
EURAUD,20030527,091300,1.7980,1.7980,1.7976,1.7976
EURAUD,20030527,091400,1.7975,1.7975,1.7968,1.7968
EURAUD,20030527,091500,1.7968,1.7968,1.7966,1.7967
EURAUD,20030527,091600,1.7969,1.7970,1.7965,1.7966
EURAUD,20030527,091700,1.7967,1.7972,1.7967,1.7972
EURAUD,20030527,091800,1.7973,1.7973,1.7970,1.7970
EURAUD,20030527,091900,1.7970,1.7970,1.7970,1.7970
EURAUD,20030527,092000,1.7970,1.7970,1.7970,1.7970
EURAUD,20030527,092100,1.7970,1.7970,1.7970,1.7970
EURAUD,20030527,092200,1.7972,1.7977,1.7972,1.7977
EURAUD,20030527,092300,1.7978,1.7981,1.7978,1.7980
EURAUD,20030527,092400,1.7980,1.7983,1.7979,1.7983
EURAUD,20030527,092500,1.7984,1.7984,1.7984,1.7984
EURAUD,20030527,092600,1.7984,1.7984,1.7984,1.7984
EURAUD,20030527,092700,1.7984,1.7992,1.7984,1.7992
EURAUD,20030527,092800,1.7991,1.7991,1.7988,1.7988
EURAUD,20030527,092900,1.7988,1.7988,1.7981,1.7981
EURAUD,20030527,093000,1.7981,1.7981,1.7981,1.7981
EURAUD,20030527,093100,1.7980,1.7980,1.7979,1.7979
EURAUD,20030527,093200,1.7979,1.7983,1.7979,1.7983
EURAUD,20030527,093300,1.7983,1.7985,1.7983,1.7985
EURAUD,20030527,093400,1.7985,1.7985,1.7985,1.7985
EURAUD,20030527,093500,1.7984,1.7984,1.7982,1.7982
EURAUD,20030527,093600,1.7982,1.7982,1.7981,1.7981
EURAUD,20030527,093700,1.7982,1.7985,1.7982,1.7985
EURAUD,20030527,093800,1.7985,1.7985,1.7984,1.7984
EURAUD,20030527,093900,1.7984,1.7984,1.7984,1.7984
EURAUD,20030527,094000,1.7984,1.7984,1.7980,1.7980
EURAUD,20030527,094100,1.7980,1.7987,1.7980,1.7987
EURAUD,20030527,094200,1.7988,1.7988,1.7988,1.7988
EURAUD,20030527,094300,1.7988,1.7988,1.7984,1.7984
EURAUD,20030527,094400,1.7983,1.7987,1.7982,1.7984
EURAUD,20030527,094500,1.7982,1.7982,1.7981,1.7982
EURAUD,20030527,094600,1.7983,1.7984,1.7983,1.7984
EURAUD,20030527,094700,1.7984,1.7985,1.7984,1.7985
EURAUD,20030527,094800,1.7990,1.7990,1.7990,1.7990
EURAUD,20030527,094900,1.7989,1.7989,1.7984,1.7988
EURAUD,20030527,095000,1.7990,1.7994,1.7990,1.7993
EURAUD,20030527,095100,1.7992,1.7993,1.7991,1.7993
EURAUD,20030527,095200,1.7995,1.7997,1.7994,1.7994
EURAUD,20030527,095300,1.7993,1.7993,1.7988,1.7988
EURAUD,20030527,095400,1.7987,1.7987,1.7984,1.7984
EURAUD,20030527,095500,1.7986,1.7990,1.7986,1.7990
EURAUD,20030527,095600,1.7991,1.8004,1.7991,1.8004
EURAUD,20030527,095700,1.8005,1.8005,1.8003,1.8003
EURAUD,20030527,095800,1.8001,1.8001,1.7996,1.7996
EURAUD,20030527,095900,1.7997,1.7997,1.7995,1.7996
EURAUD,20030527,100000,1.7995,1.7995,1.7986,1.7986
EURAUD,20030527,100100,1.7986,1.7986,1.7985,1.7985
EURAUD,20030527,100200,1.7986,1.7987,1.7986,1.7986
EURAUD,20030527,100300,1.7985,1.7987,1.7985,1.7987
EURAUD,20030527,100400,1.7987,1.7987,1.7986,1.7986
EURAUD,20030527,100500,1.7986,1.7989,1.7986,1.7989
EURAUD,20030527,100600,1.7990,1.7992,1.7990,1.7992
EURAUD,20030527,100700,1.7993,1.7995,1.7992,1.7995
EURAUD,20030527,100800,1.7996,1.7997,1.7996,1.7997
EURAUD,20030527,100900,1.7997,1.8000,1.7997,1.8000
EURAUD,20030527,101000,1.8000,1.8000,1.7994,1.7994
EURAUD,20030527,101100,1.7991,1.7991,1.7983,1.7983
EURAUD,20030527,101200,1.7983,1.7987,1.7982,1.7987
EURAUD,20030527,101300,1.7989,1.7998,1.7989,1.7998
EURAUD,20030527,101400,1.7996,1.7996,1.7993,1.7993
EURAUD,20030527,101500,1.7994,1.7994,1.7993,1.7993
EURAUD,20030527,101600,1.7993,1.7994,1.7993,1.7994
EURAUD,20030527,101700,1.7994,1.7994,1.7993,1.7993
EURAUD,20030527,101800,1.7991,1.7991,1.7989,1.7989
EURAUD,20030527,101900,1.7988,1.7988,1.7987,1.7988
EURAUD,20030527,102000,1.7988,1.7988,1.7988,1.7988
EURAUD,20030527,102100,1.7990,1.7993,1.7990,1.7993
EURAUD,20030527,102200,1.7994,1.8005,1.7994,1.7999
EURAUD,20030527,102300,1.7997,1.7997,1.7987,1.7988
EURAUD,20030527,102400,1.7989,1.7991,1.7989,1.7991
EURAUD,20030527,102500,1.7992,1.7993,1.7992,1.7993
EURAUD,20030527,102600,1.7994,1.7994,1.7994,1.7994
EURAUD,20030527,102700,1.7994,1.7994,1.7988,1.7988
EURAUD,20030527,102800,1.7987,1.7992,1.7986,1.7991
EURAUD,20030527,102900,1.7990,1.7993,1.7990,1.7993
EURAUD,20030527,103000,1.7994,1.7994,1.7994,1.7994
EURAUD,20030527,103100,1.7994,1.7994,1.7990,1.7990
EURAUD,20030527,103200,1.7990,1.7991,1.7990,1.7991
EURAUD,20030527,103300,1.7991,1.7995,1.7991,1.7995
EURAUD,20030527,103400,1.7996,1.8000,1.7996,1.8000
EURAUD,20030527,103500,1.8002,1.8002,1.7995,1.7995
EURAUD,20030527,103600,1.7996,1.7996,1.7993,1.7994
EURAUD,20030527,103700,1.7995,1.7995,1.7994,1.7994
EURAUD,20030527,103800,1.7994,1.7994,1.7992,1.7992
EURAUD,20030527,103900,1.7992,1.7992,1.7992,1.7992
EURAUD,20030527,104000,1.7990,1.7990,1.7988,1.7990
EURAUD,20030527,104100,1.7991,1.7997,1.7991,1.7993
EURAUD,20030527,104200,1.7991,1.7991,1.7988,1.7988
EURAUD,20030527,104300,1.7989,1.7993,1.7989,1.7993
EURAUD,20030527,104400,1.7994,1.7998,1.7994,1.7998
EURAUD,20030527,104500,1.7998,1.7998,1.7995,1.7996
EURAUD,20030527,104600,1.7996,1.7996,1.7996,1.7996
EURAUD,20030527,104700,1.8000,1.8001,1.7999,1.8001
EURAUD,20030527,104800,1.8002,1.8002,1.8000,1.8000
EURAUD,20030527,104900,1.8001,1.8002,1.8001,1.8002
EURAUD,20030527,105000,1.8001,1.8002,1.8001,1.8002
EURAUD,20030527,105100,1.8003,1.8008,1.8003,1.8007
EURAUD,20030527,105200,1.8006,1.8006,1.8003,1.8004
EURAUD,20030527,105300,1.8005,1.8006,1.8005,1.8006
EURAUD,20030527,105400,1.8006,1.8006,1.8005,1.8005
EURAUD,20030527,105500,1.8005,1.8009,1.8005,1.8009
EURAUD,20030527,105600,1.8009,1.8009,1.8009,1.8009
EURAUD,20030527,105700,1.8009,1.8009,1.8009,1.8009
EURAUD,20030527,105800,1.7992,1.7997,1.7992,1.7997
EURAUD,20030527,105900,1.8001,1.8008,1.8001,1.8008
EURAUD,20030527,110000,1.8008,1.8012,1.8008,1.8012
EURAUD,20030527,110100,1.8014,1.8014,1.8012,1.8012
EURAUD,20030527,110200,1.8011,1.8012,1.8010,1.8010
EURAUD,20030527,110300,1.8010,1.8010,1.8010,1.8010
EURAUD,20030527,110400,1.8004,1.8007,1.8004,1.8007
EURAUD,20030527,110500,1.8008,1.8011,1.8008,1.8011
EURAUD,20030527,110600,1.8011,1.8011,1.8010,1.8011
EURAUD,20030527,110700,1.8012,1.8013,1.8012,1.8013
EURAUD,20030527,110800,1.8014,1.8017,1.8014,1.8017
EURAUD,20030527,110900,1.8017,1.8019,1.8017,1.8018
EURAUD,20030527,111000,1.8017,1.8017,1.8012,1.8012
EURAUD,20030527,111100,1.8012,1.8012,1.8012,1.8012
EURAUD,20030527,111200,1.8005,1.8005,1.8005,1.8005
EURAUD,20030527,111300,1.8005,1.8005,1.8001,1.8003
EURAUD,20030527,111400,1.8003,1.8003,1.8002,1.8003
EURAUD,20030527,111500,1.8003,1.8009,1.8003,1.8009
EURAUD,20030527,111600,1.8009,1.8009,1.8009,1.8009
EURAUD,20030527,111700,1.8009,1.8016,1.8009,1.8016
EURAUD,20030527,111800,1.8017,1.8019,1.8017,1.8019
EURAUD,20030527,111900,1.8019,1.8019,1.8019,1.8019
EURAUD,20030527,112000,1.8019,1.8019,1.8016,1.8018
EURAUD,20030527,112100,1.8019,1.8019,1.8017,1.8019
EURAUD,20030527,112200,1.8018,1.8018,1.8016,1.8016
EURAUD,20030527,112300,1.8018,1.8019,1.8018,1.8019
EURAUD,20030527,112400,1.8019,1.8019,1.8019,1.8019
EURAUD,20030527,112500,1.8017,1.8017,1.8017,1.8017
EURAUD,20030527,112600,1.8017,1.8018,1.8017,1.8018
EURAUD,20030527,112700,1.8018,1.8018,1.8018,1.8018
EURAUD,20030527,112800,1.8018,1.8019,1.8018,1.8019
EURAUD,20030527,112900,1.8019,1.8019,1.8018,1.8018
EURAUD,20030527,113000,1.8018,1.8018,1.8018,1.8018
EURAUD,20030527,113100,1.8018,1.8018,1.8013,1.8013
EURAUD,20030527,113200,1.8013,1.8016,1.8012,1.8012
EURAUD,20030527,113300,1.8012,1.8014,1.8012,1.8014
EURAUD,20030527,113400,1.8015,1.8015,1.8015,1.8015
EURAUD,20030527,113500,1.8015,1.8015,1.8015,1.8015
EURAUD,20030527,113600,1.8015,1.8016,1.8015,1.8016
EURAUD,20030527,113700,1.8016,1.8017,1.8016,1.8017
EURAUD,20030527,113800,1.8017,1.8019,1.8017,1.8019
EURAUD,20030527,113900,1.8021,1.8021,1.8021,1.8021
EURAUD,20030527,114000,1.8021,1.8021,1.8021,1.8021
EURAUD,20030527,114100,1.8021,1.8021,1.8021,1.8021
EURAUD,20030527,114200,1.8021,1.8024,1.8020,1.8024
EURAUD,20030527,114300,1.8026,1.8032,1.8026,1.8032
EURAUD,20030527,114400,1.8033,1.8034,1.8033,1.8033
EURAUD,20030527,114500,1.8033,1.8033,1.8031,1.8031
EURAUD,20030527,114600,1.8031,1.8032,1.8031,1.8032
EURAUD,20030527,114700,1.8031,1.8031,1.8028,1.8028
EURAUD,20030527,114800,1.8027,1.8028,1.8027,1.8028
EURAUD,20030527,114900,1.8026,1.8026,1.8026,1.8026
EURAUD,20030527,115000,1.8026,1.8026,1.8026,1.8026
EURAUD,20030527,115100,1.8026,1.8026,1.8026,1.8026
EURAUD,20030527,115200,1.8026,1.8030,1.8026,1.8030
EURAUD,20030527,115300,1.8030,1.8030,1.8024,1.8024
EURAUD,20030527,115400,1.8025,1.8026,1.8025,1.8026
EURAUD,20030527,115500,1.8025,1.8029,1.8025,1.8029
EURAUD,20030527,115600,1.8028,1.8028,1.8026,1.8026
EURAUD,20030527,115700,1.8027,1.8028,1.8026,1.8026
EURAUD,20030527,115800,1.8027,1.8028,1.8027,1.8028
EURAUD,20030527,115900,1.8028,1.8038,1.8028,1.8038
EURAUD,20030527,120000,1.8037,1.8039,1.8029,1.8029
EURAUD,20030527,120100,1.8027,1.8027,1.8021,1.8021
EURAUD,20030527,120200,1.8020,1.8026,1.8019,1.8026
EURAUD,20030527,120300,1.8027,1.8027,1.8021,1.8021
EURAUD,20030527,120400,1.8020,1.8020,1.8020,1.8020
EURAUD,20030527,120500,1.8020,1.8020,1.8020,1.8020
EURAUD,20030527,120600,1.8020,1.8021,1.8020,1.8021
EURAUD,20030527,120700,1.8021,1.8022,1.8021,1.8022
EURAUD,20030527,120800,1.8022,1.8024,1.8022,1.8024
EURAUD,20030527,120900,1.8025,1.8027,1.8025,1.8026
EURAUD,20030527,121000,1.8025,1.8025,1.8023,1.8023
EURAUD,20030527,121100,1.8020,1.8020,1.8019,1.8019
EURAUD,20030527,121200,1.8019,1.8019,1.8019,1.8019
EURAUD,20030527,121300,1.8019,1.8022,1.8019,1.8022
EURAUD,20030527,121400,1.8022,1.8025,1.8022,1.8025
EURAUD,20030527,121500,1.8026,1.8027,1.8023,1.8023
EURAUD,20030527,121600,1.8021,1.8021,1.8021,1.8021
EURAUD,20030527,121700,1.8023,1.8027,1.8023,1.8024
EURAUD,20030527,121800,1.8024,1.8024,1.8024,1.8024
EURAUD,20030527,121900,1.8025,1.8025,1.8023,1.8023
EURAUD,20030527,122000,1.8023,1.8026,1.8023,1.8024
EURAUD,20030527,122100,1.8023,1.8023,1.8021,1.8021
EURAUD,20030527,122200,1.8021,1.8021,1.8021,1.8021
EURAUD,20030527,122300,1.8022,1.8022,1.8022,1.8022
EURAUD,20030527,122400,1.8022,1.8022,1.8018,1.8018
EURAUD,20030527,122500,1.8018,1.8018,1.8018,1.8018
EURAUD,20030527,122600,1.8018,1.8018,1.8017,1.8018
EURAUD,20030527,122700,1.8016,1.8016,1.8011,1.8011
EURAUD,20030527,122800,1.8011,1.8013,1.8011,1.8013
EURAUD,20030527,122900,1.8016,1.8016,1.8015,1.8015
EURAUD,20030527,123000,1.8016,1.8017,1.8016,1.8017
EURAUD,20030527,123100,1.8018,1.8019,1.8018,1.8019
EURAUD,20030527,123200,1.8019,1.8025,1.8019,1.8025
EURAUD,20030527,123300,1.8026,1.8028,1.8026,1.8026
EURAUD,20030527,123400,1.8025,1.8025,1.8025,1.8025
EURAUD,20030527,123500,1.8025,1.8025,1.8017,1.8017
EURAUD,20030527,123600,1.8016,1.8016,1.8016,1.8016
EURAUD,20030527,123700,1.8016,1.8020,1.8016,1.8020
EURAUD,20030527,123800,1.8020,1.8020,1.8019,1.8019
EURAUD,20030527,123900,1.8019,1.8019,1.8019,1.8019
EURAUD,20030527,124000,1.8019,1.8025,1.8019,1.8025
EURAUD,20030527,124100,1.8026,1.8026,1.8026,1.8026
EURAUD,20030527,124200,1.8026,1.8026,1.8026,1.8026
EURAUD,20030527,124300,1.8026,1.8026,1.8025,1.8025
EURAUD,20030527,124400,1.8024,1.8025,1.8022,1.8024
EURAUD,20030527,124500,1.8025,1.8026,1.8025,1.8026
EURAUD,20030527,124600,1.8026,1.8028,1.8026,1.8028
EURAUD,20030527,124700,1.8029,1.8041,1.8029,1.8041
EURAUD,20030527,124800,1.8041,1.8041,1.8041,1.8041
EURAUD,20030527,124900,1.8041,1.8041,1.8038,1.8038
EURAUD,20030527,125000,1.8038,1.8044,1.8038,1.8044
EURAUD,20030527,125100,1.8047,1.8049,1.8047,1.8049
EURAUD,20030527,125200,1.8047,1.8047,1.8047,1.8047
EURAUD,20030527,125300,1.8047,1.8047,1.8044,1.8045
EURAUD,20030527,125400,1.8047,1.8049,1.8047,1.8049
EURAUD,20030527,125500,1.8049,1.8055,1.8049,1.8055
EURAUD,20030527,125600,1.8054,1.8054,1.8045,1.8045
EURAUD,20030527,125700,1.8044,1.8044,1.8041,1.8041
EURAUD,20030527,125800,1.8041,1.8041,1.8041,1.8041
EURAUD,20030527,125900,1.8041,1.8044,1.8039,1.8044
EURAUD,20030527,130000,1.8044,1.8045,1.8044,1.8045
EURAUD,20030527,130100,1.8044,1.8044,1.8027,1.8027
EURAUD,20030527,130200,1.8026,1.8028,1.8026,1.8028
EURAUD,20030527,130300,1.8029,1.8031,1.8026,1.8026
EURAUD,20030527,130400,1.8026,1.8029,1.8026,1.8029
EURAUD,20030527,130500,1.8029,1.8029,1.8029,1.8029
EURAUD,20030527,130600,1.8029,1.8029,1.8028,1.8028
EURAUD,20030527,130700,1.8028,1.8028,1.8025,1.8025
EURAUD,20030527,130800,1.8024,1.8024,1.8020,1.8020
EURAUD,20030527,130900,1.8021,1.8024,1.8021,1.8024
EURAUD,20030527,131000,1.8024,1.8024,1.8024,1.8024
EURAUD,20030527,131100,1.8024,1.8024,1.8024,1.8024
EURAUD,20030527,131200,1.8024,1.8031,1.8024,1.8031
EURAUD,20030527,131300,1.8032,1.8033,1.8032,1.8033
EURAUD,20030527,131400,1.8033,1.8033,1.8028,1.8028
EURAUD,20030527,131500,1.8028,1.8028,1.8026,1.8027
EURAUD,20030527,131600,1.8027,1.8027,1.8027,1.8027
EURAUD,20030527,131700,1.8027,1.8030,1.8027,1.8030
EURAUD,20030527,131800,1.8031,1.8034,1.8031,1.8033
EURAUD,20030527,131900,1.8033,1.8033,1.8031,1.8031
EURAUD,20030527,132000,1.8030,1.8030,1.8029,1.8029
EURAUD,20030527,132100,1.8029,1.8032,1.8029,1.8030
EURAUD,20030527,132200,1.8029,1.8029,1.8028,1.8028
EURAUD,20030527,132300,1.8027,1.8027,1.8027,1.8027
EURAUD,20030527,132400,1.8027,1.8030,1.8027,1.8028
EURAUD,20030527,132500,1.8027,1.8027,1.8024,1.8025
EURAUD,20030527,132600,1.8024,1.8024,1.8024,1.8024
EURAUD,20030527,132700,1.8024,1.8026,1.8024,1.8026
EURAUD,20030527,132800,1.8026,1.8026,1.8023,1.8023
EURAUD,20030527,132900,1.8023,1.8027,1.8022,1.8027
EURAUD,20030527,133000,1.8029,1.8029,1.8029,1.8029
EURAUD,20030527,133100,1.8029,1.8029,1.8028,1.8028
EURAUD,20030527,133200,1.8028,1.8030,1.8028,1.8030
EURAUD,20030527,133300,1.8030,1.8030,1.8028,1.8028
EURAUD,20030527,133400,1.8026,1.8026,1.8025,1.8025
EURAUD,20030527,133500,1.8025,1.8025,1.8025,1.8025
EURAUD,20030527,133600,1.8025,1.8025,1.8023,1.8023
EURAUD,20030527,133700,1.8023,1.8023,1.8023,1.8023
EURAUD,20030527,133800,1.8023,1.8023,1.8022,1.8023
EURAUD,20030527,133900,1.8024,1.8025,1.8024,1.8025
EURAUD,20030527,134000,1.8025,1.8025,1.8025,1.8025
EURAUD,20030527,134100,1.8025,1.8025,1.8023,1.8025
EURAUD,20030527,134200,1.8024,1.8024,1.8024,1.8024
EURAUD,20030527,134300,1.8023,1.8024,1.8021,1.8024
EURAUD,20030527,134400,1.8024,1.8025,1.8024,1.8025
EURAUD,20030527,134500,1.8025,1.8027,1.8025,1.8027
EURAUD,20030527,134600,1.8026,1.8026,1.8025,1.8026
EURAUD,20030527,134700,1.8026,1.8026,1.8026,1.8026
EURAUD,20030527,134800,1.8026,1.8029,1.8026,1.8029
EURAUD,20030527,134900,1.8029,1.8029,1.8028,1.8028
EURAUD,20030527,135000,1.8028,1.8028,1.8028,1.8028
EURAUD,20030527,135100,1.8028,1.8028,1.8027,1.8028
EURAUD,20030527,135200,1.8028,1.8028,1.8026,1.8026
EURAUD,20030527,135300,1.8026,1.8026,1.8023,1.8024
EURAUD,20030527,135400,1.8024,1.8024,1.8024,1.8024
EURAUD,20030527,135500,1.8024,1.8024,1.8024,1.8024
EURAUD,20030527,135600,1.8024,1.8024,1.8024,1.8024
EURAUD,20030527,135700,1.8026,1.8026,1.8026,1.8026
EURAUD,20030527,135800,1.8026,1.8027,1.8026,1.8027
EURAUD,20030527,135900,1.8028,1.8028,1.8028,1.8028
EURAUD,20030527,140000,1.8028,1.8028,1.8027,1.8027
EURAUD,20030527,140100,1.8027,1.8027,1.8027,1.8027
EURAUD,20030527,140200,1.8027,1.8029,1.8027,1.8029
EURAUD,20030527,140300,1.8027,1.8028,1.8027,1.8028
EURAUD,20030527,140400,1.8026,1.8026,1.8024,1.8024
EURAUD,20030527,140500,1.8023,1.8023,1.8022,1.8023
EURAUD,20030527,140600,1.8023,1.8024,1.8023,1.8024
EURAUD,20030527,140700,1.8026,1.8026,1.8024,1.8024
EURAUD,20030527,140800,1.8024,1.8024,1.8024,1.8024
EURAUD,20030527,140900,1.8024,1.8024,1.8023,1.8023
EURAUD,20030527,141000,1.8023,1.8040,1.8023,1.8040
EURAUD,20030527,141100,1.8040,1.8040,1.8033,1.8033
EURAUD,20030527,141200,1.8033,1.8033,1.8032,1.8033
EURAUD,20030527,141300,1.8035,1.8036,1.8030,1.8030
EURAUD,20030527,141400,1.8028,1.8028,1.8025,1.8025
EURAUD,20030527,141500,1.8024,1.8025,1.8024,1.8024
EURAUD,20030527,141600,1.8022,1.8023,1.8021,1.8021
EURAUD,20030527,141700,1.8019,1.8021,1.8019,1.8021
EURAUD,20030527,141800,1.8021,1.8023,1.8019,1.8019
EURAUD,20030527,141900,1.8019,1.8019,1.8016,1.8017
EURAUD,20030527,142000,1.8020,1.8021,1.8020,1.8021
EURAUD,20030527,142100,1.8021,1.8021,1.8021,1.8021
EURAUD,20030527,142200,1.8021,1.8021,1.8017,1.8017
EURAUD,20030527,142300,1.8017,1.8017,1.8014,1.8015
EURAUD,20030527,142400,1.8015,1.8019,1.8015,1.8019
EURAUD,20030527,142500,1.8020,1.8023,1.8020,1.8023
EURAUD,20030527,142600,1.8023,1.8024,1.8020,1.8020
EURAUD,20030527,142700,1.8020,1.8029,1.8020,1.8029
EURAUD,20030527,142800,1.8029,1.8029,1.8029,1.8029
EURAUD,20030527,142900,1.8030,1.8031,1.8030,1.8031
EURAUD,20030527,143000,1.8031,1.8031,1.8031,1.8031
EURAUD,20030527,143100,1.8031,1.8036,1.8031,1.8036
EURAUD,20030527,143200,1.8036,1.8036,1.8034,1.8036
EURAUD,20030527,143300,1.8036,1.8036,1.8036,1.8036
EURAUD,20030527,143400,1.8040,1.8042,1.8040,1.8040
EURAUD,20030527,143500,1.8040,1.8040,1.8039,1.8039
EURAUD,20030527,143600,1.8038,1.8039,1.8037,1.8039
EURAUD,20030527,143700,1.8039,1.8041,1.8039,1.8040
EURAUD,20030527,143800,1.8039,1.8039,1.8036,1.8039
EURAUD,20030527,143900,1.8038,1.8038,1.8038,1.8038
EURAUD,20030527,144000,1.8038,1.8039,1.8037,1.8039
EURAUD,20030527,144100,1.8039,1.8039,1.8039,1.8039
EURAUD,20030527,144200,1.8038,1.8039,1.8038,1.8039
EURAUD,20030527,144300,1.8039,1.8039,1.8039,1.8039
EURAUD,20030527,144400,1.8038,1.8038,1.8038,1.8038
EURAUD,20030527,144500,1.8038,1.8038,1.8038,1.8038
EURAUD,20030527,144600,1.8038,1.8039,1.8038,1.8039
EURAUD,20030527,144700,1.8039,1.8039,1.8039,1.8039
EURAUD,20030527,144800,1.8039,1.8039,1.8039,1.8039
EURAUD,20030527,144900,1.8039,1.8039,1.8039,1.8039
EURAUD,20030527,145000,1.8039,1.8039,1.8039,1.8039
EURAUD,20030527,145100,1.8039,1.8039,1.8039,1.8039
EURAUD,20030527,145200,1.8039,1.8039,1.8039,1.8039
EURAUD,20030527,145300,1.8039,1.8048,1.8039,1.8047
EURAUD,20030527,145400,1.8046,1.8046,1.8045,1.8045
EURAUD,20030527,145500,1.8045,1.8047,1.8045,1.8047
EURAUD,20030527,145600,1.8047,1.8051,1.8047,1.8049
EURAUD,20030527,145700,1.8049,1.8049,1.8048,1.8048
EURAUD,20030527,145800,1.8047,1.8048,1.8047,1.8047
EURAUD,20030527,145900,1.8046,1.8046,1.8042,1.8042
EURAUD,20030527,150000,1.8042,1.8042,1.8042,1.8042
EURAUD,20030527,150100,1.8042,1.8042,1.8042,1.8042
EURAUD,20030527,150200,1.8042,1.8042,1.8041,1.8041
EURAUD,20030527,150300,1.8041,1.8041,1.8041,1.8041
EURAUD,20030527,150400,1.8041,1.8041,1.8041,1.8041
EURAUD,20030527,150500,1.8041,1.8041,1.8041,1.8041
EURAUD,20030527,150600,1.8041,1.8041,1.8041,1.8041
EURAUD,20030527,150700,1.8037,1.8040,1.8037,1.8040
EURAUD,20030527,150800,1.8041,1.8043,1.8041,1.8043
EURAUD,20030527,150900,1.8043,1.8044,1.8043,1.8044
EURAUD,20030527,151000,1.8044,1.8044,1.8042,1.8042
EURAUD,20030527,151100,1.8042,1.8042,1.8042,1.8042
EURAUD,20030527,151200,1.8040,1.8040,1.8040,1.8040
EURAUD,20030527,151300,1.8040,1.8042,1.8040,1.8042
EURAUD,20030527,151400,1.8042,1.8042,1.8041,1.8041
EURAUD,20030527,151500,1.8042,1.8043,1.8042,1.8043
EURAUD,20030527,151600,1.8043,1.8043,1.8042,1.8042
EURAUD,20030527,151700,1.8042,1.8042,1.8042,1.8042
EURAUD,20030527,151800,1.8042,1.8048,1.8042,1.8048
EURAUD,20030527,151900,1.8049,1.8051,1.8047,1.8047
EURAUD,20030527,152000,1.8046,1.8048,1.8046,1.8048
EURAUD,20030527,152100,1.8047,1.8047,1.8044,1.8045
EURAUD,20030527,152200,1.8045,1.8045,1.8045,1.8045
EURAUD,20030527,152300,1.8043,1.8044,1.8042,1.8044
EURAUD,20030527,152400,1.8044,1.8044,1.8044,1.8044
EURAUD,20030527,152500,1.8045,1.8051,1.8045,1.8051
EURAUD,20030527,152600,1.8051,1.8051,1.8047,1.8047
EURAUD,20030527,152700,1.8046,1.8046,1.8038,1.8038
EURAUD,20030527,152800,1.8038,1.8041,1.8038,1.8041
EURAUD,20030527,152900,1.8040,1.8040,1.8039,1.8039
EURAUD,20030527,153000,1.8040,1.8045,1.8040,1.8045
EURAUD,20030527,153100,1.8045,1.8045,1.8039,1.8039
EURAUD,20030527,153200,1.8039,1.8041,1.8039,1.8040
EURAUD,20030527,153300,1.8039,1.8039,1.8038,1.8038
EURAUD,20030527,153400,1.8038,1.8038,1.8038,1.8038
EURAUD,20030527,153500,1.8040,1.8041,1.8040,1.8041
EURAUD,20030527,153600,1.8041,1.8042,1.8041,1.8042
EURAUD,20030527,153700,1.8042,1.8042,1.8040,1.8040
EURAUD,20030527,153800,1.8039,1.8039,1.8038,1.8038
EURAUD,20030527,153900,1.8039,1.8041,1.8038,1.8038
EURAUD,20030527,154000,1.8039,1.8041,1.8039,1.8041
EURAUD,20030527,154100,1.8040,1.8040,1.8040,1.8040
EURAUD,20030527,154200,1.8040,1.8040,1.8035,1.8035
EURAUD,20030527,154300,1.8035,1.8035,1.8035,1.8035
EURAUD,20030527,154400,1.8035,1.8035,1.8035,1.8035
EURAUD,20030527,154500,1.8036,1.8041,1.8036,1.8041
EURAUD,20030527,154600,1.8042,1.8042,1.8040,1.8040
EURAUD,20030527,154700,1.8039,1.8039,1.8035,1.8036
EURAUD,20030527,154800,1.8036,1.8038,1.8036,1.8038
EURAUD,20030527,154900,1.8038,1.8038,1.8036,1.8036
EURAUD,20030527,155000,1.8035,1.8037,1.8035,1.8035
EURAUD,20030527,155100,1.8034,1.8039,1.8034,1.8039
EURAUD,20030527,155200,1.8040,1.8042,1.8040,1.8042
EURAUD,20030527,155300,1.8043,1.8043,1.8042,1.8042
EURAUD,20030527,155400,1.8042,1.8042,1.8042,1.8042
EURAUD,20030527,155500,1.8042,1.8049,1.8042,1.8049
EURAUD,20030527,155600,1.8048,1.8048,1.8047,1.8047
EURAUD,20030527,155700,1.8047,1.8047,1.8044,1.8044
EURAUD,20030527,155800,1.8044,1.8044,1.8040,1.8040
EURAUD,20030527,155900,1.8039,1.8039,1.8038,1.8038
EURAUD,20030527,160000,1.8038,1.8038,1.8035,1.8035
EURAUD,20030527,160100,1.8036,1.8049,1.8036,1.8044
EURAUD,20030527,160200,1.8047,1.8057,1.8047,1.8047
EURAUD,20030527,160300,1.8046,1.8046,1.8039,1.8039
EURAUD,20030527,160400,1.8037,1.8037,1.8031,1.8032
EURAUD,20030527,160500,1.8033,1.8038,1.8033,1.8038
EURAUD,20030527,160600,1.8037,1.8039,1.8035,1.8035
EURAUD,20030527,160700,1.8034,1.8036,1.8034,1.8036
EURAUD,20030527,160800,1.8037,1.8039,1.8036,1.8036
EURAUD,20030527,160900,1.8035,1.8035,1.8032,1.8035
EURAUD,20030527,161000,1.8033,1.8033,1.8032,1.8032
EURAUD,20030527,161100,1.8031,1.8031,1.8024,1.8029
EURAUD,20030527,161200,1.8030,1.8031,1.8028,1.8028
EURAUD,20030527,161300,1.8029,1.8033,1.8029,1.8033
EURAUD,20030527,161400,1.8034,1.8039,1.8034,1.8039
EURAUD,20030527,161500,1.8039,1.8042,1.8039,1.8041
EURAUD,20030527,161600,1.8041,1.8041,1.8037,1.8037
EURAUD,20030527,161700,1.8037,1.8037,1.8033,1.8033
EURAUD,20030527,161800,1.8031,1.8031,1.8029,1.8029
EURAUD,20030527,161900,1.8034,1.8038,1.8034,1.8038
EURAUD,20030527,162000,1.8037,1.8037,1.8035,1.8035
EURAUD,20030527,162100,1.8037,1.8046,1.8037,1.8045
EURAUD,20030527,162200,1.8044,1.8044,1.8041,1.8041
EURAUD,20030527,162300,1.8042,1.8045,1.8042,1.8045
EURAUD,20030527,162400,1.8044,1.8044,1.8043,1.8043
EURAUD,20030527,162500,1.8043,1.8047,1.8043,1.8047
EURAUD,20030527,162600,1.8049,1.8049,1.8047,1.8047
EURAUD,20030527,162700,1.8046,1.8046,1.8039,1.8039
EURAUD,20030527,162800,1.8037,1.8037,1.8029,1.8029
EURAUD,20030527,162900,1.8029,1.8029,1.8022,1.8022
EURAUD,20030527,163000,1.8022,1.8022,1.8020,1.8022
EURAUD,20030527,163100,1.8023,1.8023,1.8023,1.8023
EURAUD,20030527,163200,1.8023,1.8023,1.8023,1.8023
EURAUD,20030527,163300,1.8022,1.8022,1.8016,1.8019
EURAUD,20030527,163400,1.8018,1.8018,1.8014,1.8015
EURAUD,20030527,163500,1.8015,1.8021,1.8015,1.8020
EURAUD,20030527,163600,1.8019,1.8019,1.8015,1.8015
EURAUD,20030527,163700,1.8016,1.8021,1.8016,1.8017
EURAUD,20030527,163800,1.8016,1.8016,1.8008,1.8010
EURAUD,20030527,163900,1.8010,1.8012,1.8006,1.8010
EURAUD,20030527,164000,1.8011,1.8014,1.8011,1.8013
EURAUD,20030527,164100,1.8012,1.8012,1.8002,1.8002
EURAUD,20030527,164200,1.8003,1.8007,1.8003,1.8004
EURAUD,20030527,164300,1.8003,1.8005,1.8002,1.8005
EURAUD,20030527,164400,1.8003,1.8003,1.8001,1.8001
EURAUD,20030527,164500,1.7999,1.8004,1.7998,1.8004
EURAUD,20030527,164600,1.8005,1.8008,1.8005,1.8008
EURAUD,20030527,164700,1.8010,1.8012,1.8008,1.8012
EURAUD,20030527,164800,1.8012,1.8013,1.8012,1.8013
EURAUD,20030527,164900,1.8014,1.8018,1.8014,1.8016
EURAUD,20030527,165000,1.8015,1.8015,1.8012,1.8012
EURAUD,20030527,165100,1.8013,1.8019,1.8013,1.8019
EURAUD,20030527,165200,1.8021,1.8022,1.8017,1.8017
EURAUD,20030527,165300,1.8015,1.8015,1.8011,1.8011
EURAUD,20030527,165400,1.8012,1.8020,1.8012,1.8019
EURAUD,20030527,165500,1.8018,1.8018,1.8012,1.8012
EURAUD,20030527,165600,1.8008,1.8008,1.8007,1.8007
EURAUD,20030527,165700,1.8007,1.8007,1.8004,1.8004
EURAUD,20030527,165800,1.8005,1.8007,1.8005,1.8007
EURAUD,20030527,165900,1.8007,1.8007,1.8004,1.8004
EURAUD,20030527,170000,1.8003,1.8003,1.8000,1.8000
EURAUD,20030527,170100,1.7998,1.7998,1.7998,1.7998
EURAUD,20030527,170200,1.7998,1.8005,1.7998,1.8005
EURAUD,20030527,170300,1.8009,1.8019,1.8009,1.8019
EURAUD,20030527,170400,1.8018,1.8018,1.8012,1.8012
EURAUD,20030527,170500,1.8012,1.8014,1.8010,1.8010
EURAUD,20030527,170600,1.8008,1.8008,1.8007,1.8007
EURAUD,20030527,170700,1.8006,1.8006,1.8006,1.8006
EURAUD,20030527,170800,1.8006,1.8009,1.8006,1.8009
EURAUD,20030527,170900,1.8008,1.8008,1.8007,1.8008
EURAUD,20030527,171000,1.8008,1.8008,1.8004,1.8005
EURAUD,20030527,171100,1.8005,1.8009,1.8005,1.8009
EURAUD,20030527,171200,1.8010,1.8010,1.8006,1.8006
EURAUD,20030527,171300,1.8006,1.8006,1.8003,1.8003
EURAUD,20030527,171400,1.8004,1.8007,1.8004,1.8007
EURAUD,20030527,171500,1.8008,1.8008,1.8007,1.8007
EURAUD,20030527,171600,1.8007,1.8008,1.8007,1.8008
EURAUD,20030527,171700,1.8008,1.8008,1.8005,1.8005
EURAUD,20030527,171800,1.8005,1.8006,1.8004,1.8006
EURAUD,20030527,171900,1.8007,1.8008,1.8007,1.8008
EURAUD,20030527,172000,1.8008,1.8008,1.8005,1.8005
EURAUD,20030527,172100,1.8005,1.8005,1.8004,1.8004
EURAUD,20030527,172200,1.8003,1.8003,1.8002,1.8003
EURAUD,20030527,172300,1.8005,1.8005,1.7997,1.7997
EURAUD,20030527,172400,1.7998,1.8002,1.7998,1.8001
EURAUD,20030527,172500,1.8002,1.8005,1.8002,1.8005
EURAUD,20030527,172600,1.8005,1.8007,1.8005,1.8005
EURAUD,20030527,172700,1.8005,1.8005,1.8000,1.8000
EURAUD,20030527,172800,1.7998,1.8001,1.7998,1.8001
EURAUD,20030527,172900,1.8002,1.8004,1.7998,1.7998
EURAUD,20030527,173000,1.7996,1.7996,1.7991,1.7992
EURAUD,20030527,173100,1.7994,1.7994,1.7994,1.7994
EURAUD,20030527,173200,1.7991,1.7995,1.7991,1.7995
EURAUD,20030527,173300,1.7993,1.7993,1.7989,1.7990
EURAUD,20030527,173400,1.7991,1.7995,1.7991,1.7995
EURAUD,20030527,173500,1.7994,1.7994,1.7990,1.7991
EURAUD,20030527,173600,1.7989,1.7989,1.7988,1.7988
EURAUD,20030527,173700,1.7988,1.7988,1.7988,1.7988
EURAUD,20030527,173800,1.7987,1.7987,1.7986,1.7987
EURAUD,20030527,173900,1.7987,1.7989,1.7986,1.7986
EURAUD,20030527,174000,1.7986,1.7990,1.7986,1.7990
EURAUD,20030527,174100,1.7990,1.7990,1.7990,1.7990
EURAUD,20030527,174200,1.7989,1.7989,1.7984,1.7984
EURAUD,20030527,174300,1.7983,1.7983,1.7981,1.7982
EURAUD,20030527,174400,1.7982,1.7984,1.7982,1.7984
EURAUD,20030527,174500,1.7984,1.7993,1.7984,1.7993
EURAUD,20030527,174600,1.7994,1.7996,1.7994,1.7996
EURAUD,20030527,174700,1.7995,1.8000,1.7995,1.7997
EURAUD,20030527,174800,1.7998,1.8002,1.7998,1.8002
EURAUD,20030527,174900,1.8002,1.8005,1.8002,1.8005
EURAUD,20030527,175000,1.8005,1.8010,1.8005,1.8010
EURAUD,20030527,175100,1.8011,1.8012,1.8010,1.8010
EURAUD,20030527,175200,1.8010,1.8010,1.8005,1.8005
EURAUD,20030527,175300,1.8004,1.8004,1.8002,1.8002
EURAUD,20030527,175400,1.8002,1.8004,1.7999,1.7999
EURAUD,20030527,175500,1.7999,1.8000,1.7999,1.8000
EURAUD,20030527,175600,1.8000,1.8001,1.7993,1.7994
EURAUD,20030527,175700,1.7993,1.7993,1.7987,1.7987
EURAUD,20030527,175800,1.7986,1.7989,1.7985,1.7989
EURAUD,20030527,175900,1.7990,1.7992,1.7990,1.7992
EURAUD,20030527,180000,1.7992,1.7993,1.7985,1.7986
EURAUD,20030527,180100,1.7987,1.7988,1.7987,1.7988
EURAUD,20030527,180200,1.7990,1.7998,1.7990,1.7998
EURAUD,20030527,180300,1.7998,1.7998,1.7998,1.7998
EURAUD,20030527,180400,1.7998,1.7998,1.7997,1.7997
EURAUD,20030527,180500,1.7997,1.7997,1.7995,1.7995
EURAUD,20030527,180600,1.7994,1.7996,1.7994,1.7996
EURAUD,20030527,180700,1.7997,1.7998,1.7997,1.7998
EURAUD,20030527,180800,1.8001,1.8002,1.8000,1.8000
EURAUD,20030527,180900,1.8002,1.8005,1.8002,1.8005
EURAUD,20030527,181000,1.8004,1.8004,1.8000,1.8002
EURAUD,20030527,181100,1.8003,1.8005,1.7999,1.8005
EURAUD,20030527,181200,1.8005,1.8005,1.8003,1.8003
EURAUD,20030527,181300,1.8004,1.8004,1.8000,1.8000
EURAUD,20030527,181400,1.7998,1.8000,1.7998,1.8000
EURAUD,20030527,181500,1.8001,1.8001,1.8001,1.8001
EURAUD,20030527,181600,1.8006,1.8019,1.8006,1.8019
EURAUD,20030527,181700,1.8019,1.8019,1.8018,1.8018
EURAUD,20030527,181800,1.8017,1.8017,1.8016,1.8016
EURAUD,20030527,181900,1.8015,1.8016,1.8015,1.8016
EURAUD,20030527,182000,1.8017,1.8017,1.8016,1.8016
EURAUD,20030527,182100,1.8014,1.8022,1.8011,1.8022
EURAUD,20030527,182200,1.8025,1.8035,1.8025,1.8031
EURAUD,20030527,182300,1.8030,1.8030,1.8024,1.8024
EURAUD,20030527,182400,1.8022,1.8024,1.8022,1.8022
EURAUD,20030527,182500,1.8023,1.8035,1.8023,1.8035
EURAUD,20030527,182600,1.8035,1.8035,1.8031,1.8031
EURAUD,20030527,182700,1.8033,1.8042,1.8033,1.8042
EURAUD,20030527,182800,1.8043,1.8043,1.8043,1.8043
EURAUD,20030527,182900,1.8043,1.8043,1.8039,1.8039
EURAUD,20030527,183000,1.8040,1.8047,1.8040,1.8047
EURAUD,20030527,183100,1.8048,1.8048,1.8048,1.8048
EURAUD,20030527,183200,1.8049,1.8053,1.8049,1.8053
EURAUD,20030527,183300,1.8053,1.8055,1.8053,1.8055
EURAUD,20030527,183400,1.8055,1.8056,1.8055,1.8056
EURAUD,20030527,183500,1.8056,1.8058,1.8056,1.8058
EURAUD,20030527,183600,1.8059,1.8063,1.8059,1.8061
EURAUD,20030527,183700,1.8060,1.8060,1.8058,1.8058
EURAUD,20030527,183800,1.8058,1.8058,1.8055,1.8055
EURAUD,20030527,183900,1.8055,1.8059,1.8055,1.8059
EURAUD,20030527,184000,1.8060,1.8061,1.8060,1.8061
EURAUD,20030527,184100,1.8062,1.8075,1.8062,1.8075
EURAUD,20030527,184200,1.8076,1.8077,1.8076,1.8077
EURAUD,20030527,184300,1.8077,1.8077,1.8075,1.8075
EURAUD,20030527,184400,1.8075,1.8075,1.8074,1.8074
EURAUD,20030527,184500,1.8074,1.8074,1.8072,1.8072
EURAUD,20030527,184600,1.8072,1.8072,1.8066,1.8066
EURAUD,20030527,184700,1.8066,1.8066,1.8064,1.8064
EURAUD,20030527,184800,1.8065,1.8066,1.8065,1.8066
EURAUD,20030527,184900,1.8066,1.8066,1.8066,1.8066
EURAUD,20030527,185000,1.8065,1.8065,1.8063,1.8063
EURAUD,20030527,185100,1.8064,1.8064,1.8063,1.8063
EURAUD,20030527,185200,1.8065,1.8065,1.8065,1.8065
EURAUD,20030527,185300,1.8065,1.8067,1.8065,1.8067
EURAUD,20030527,185400,1.8068,1.8069,1.8067,1.8069
EURAUD,20030527,185500,1.8070,1.8074,1.8070,1.8074
EURAUD,20030527,185600,1.8074,1.8074,1.8073,1.8073
EURAUD,20030527,185700,1.8073,1.8075,1.8073,1.8075
EURAUD,20030527,185800,1.8075,1.8075,1.8075,1.8075
EURAUD,20030527,185900,1.8075,1.8077,1.8075,1.8077
EURAUD,20030527,190000,1.8077,1.8079,1.8077,1.8079
EURAUD,20030527,190100,1.8079,1.8079,1.8077,1.8077
EURAUD,20030527,190200,1.8077,1.8077,1.8060,1.8063
EURAUD,20030527,190300,1.8068,1.8075,1.8068,1.8075
EURAUD,20030527,190400,1.8080,1.8080,1.8078,1.8078
EURAUD,20030527,190500,1.8077,1.8077,1.8077,1.8077
EURAUD,20030527,190600,1.8077,1.8077,1.8077,1.8077
EURAUD,20030527,190700,1.8077,1.8077,1.8071,1.8071
EURAUD,20030527,190800,1.8071,1.8073,1.8071,1.8073
EURAUD,20030527,190900,1.8072,1.8072,1.8070,1.8072
EURAUD,20030527,191000,1.8072,1.8072,1.8072,1.8072
EURAUD,20030527,191100,1.8070,1.8072,1.8070,1.8072
EURAUD,20030527,191200,1.8072,1.8072,1.8072,1.8072
EURAUD,20030527,191300,1.8072,1.8076,1.8072,1.8076
EURAUD,20030527,191400,1.8076,1.8077,1.8076,1.8077
EURAUD,20030527,191500,1.8078,1.8078,1.8078,1.8078
EURAUD,20030527,191600,1.8078,1.8079,1.8073,1.8073
EURAUD,20030527,191700,1.8072,1.8073,1.8072,1.8073
EURAUD,20030527,191800,1.8074,1.8075,1.8074,1.8075
EURAUD,20030527,191900,1.8075,1.8079,1.8075,1.8079
EURAUD,20030527,192000,1.8080,1.8080,1.8079,1.8079
EURAUD,20030527,192100,1.8079,1.8081,1.8077,1.8077
EURAUD,20030527,192200,1.8075,1.8077,1.8074,1.8077
EURAUD,20030527,192300,1.8078,1.8079,1.8078,1.8079
EURAUD,20030527,192400,1.8078,1.8078,1.8074,1.8074
EURAUD,20030527,192500,1.8072,1.8072,1.8069,1.8072
EURAUD,20030527,192600,1.8072,1.8072,1.8069,1.8069
EURAUD,20030527,192700,1.8069,1.8069,1.8067,1.8067
EURAUD,20030527,192800,1.8068,1.8070,1.8068,1.8070
EURAUD,20030527,192900,1.8070,1.8070,1.8070,1.8070
EURAUD,20030527,193000,1.8070,1.8073,1.8070,1.8073
EURAUD,20030527,193100,1.8073,1.8074,1.8073,1.8073
EURAUD,20030527,193200,1.8073,1.8073,1.8073,1.8073
EURAUD,20030527,193300,1.8073,1.8075,1.8073,1.8075
EURAUD,20030527,193400,1.8075,1.8075,1.8075,1.8075
EURAUD,20030527,193500,1.8075,1.8075,1.8075,1.8075
EURAUD,20030527,193600,1.8075,1.8075,1.8075,1.8075
EURAUD,20030527,193700,1.8075,1.8075,1.8075,1.8075
EURAUD,20030527,193800,1.8075,1.8077,1.8075,1.8075
EURAUD,20030527,193900,1.8075,1.8076,1.8075,1.8076
EURAUD,20030527,194000,1.8076,1.8076,1.8075,1.8075
EURAUD,20030527,194100,1.8075,1.8075,1.8075,1.8075
EURAUD,20030527,194200,1.8075,1.8075,1.8073,1.8073
EURAUD,20030527,194300,1.8073,1.8073,1.8072,1.8072
EURAUD,20030527,194400,1.8072,1.8072,1.8072,1.8072
EURAUD,20030527,194500,1.8072,1.8072,1.8072,1.8072
EURAUD,20030527,194600,1.8075,1.8075,1.8075,1.8075
EURAUD,20030527,194700,1.8075,1.8075,1.8072,1.8072
EURAUD,20030527,194800,1.8072,1.8073,1.8071,1.8073
EURAUD,20030527,194900,1.8073,1.8073,1.8073,1.8073
EURAUD,20030527,195000,1.8073,1.8073,1.8073,1.8073
EURAUD,20030527,195100,1.8073,1.8073,1.8073,1.8073
EURAUD,20030527,195200,1.8073,1.8073,1.8068,1.8068
EURAUD,20030527,195300,1.8068,1.8068,1.8068,1.8068
EURAUD,20030527,195400,1.8068,1.8068,1.8068,1.8068
EURAUD,20030527,195500,1.8068,1.8068,1.8067,1.8067
EURAUD,20030527,195600,1.8068,1.8068,1.8067,1.8067
EURAUD,20030527,195700,1.8067,1.8069,1.8067,1.8069
EURAUD,20030527,195800,1.8069,1.8069,1.8069,1.8069
EURAUD,20030527,195900,1.8069,1.8069,1.8069,1.8069
EURAUD,20030527,200000,1.8072,1.8072,1.8070,1.8070
EURAUD,20030527,200100,1.8069,1.8069,1.8069,1.8069
EURAUD,20030527,200200,1.8071,1.8071,1.8071,1.8071
EURAUD,20030527,200300,1.8071,1.8071,1.8071,1.8071
EURAUD,20030527,200400,1.8071,1.8071,1.8071,1.8071
EURAUD,20030527,200500,1.8071,1.8071,1.8062,1.8063
EURAUD,20030527,200600,1.8062,1.8064,1.8062,1.8064
EURAUD,20030527,200700,1.8064,1.8064,1.8064,1.8064
EURAUD,20030527,200800,1.8064,1.8064,1.8064,1.8064
EURAUD,20030527,200900,1.8064,1.8067,1.8064,1.8067
EURAUD,20030527,201000,1.8067,1.8068,1.8067,1.8068
EURAUD,20030527,201100,1.8068,1.8068,1.8068,1.8068
EURAUD,20030527,201200,1.8071,1.8071,1.8071,1.8071
EURAUD,20030527,201300,1.8071,1.8071,1.8071,1.8071
EURAUD,20030527,201400,1.8071,1.8073,1.8070,1.8073
EURAUD,20030527,201500,1.8073,1.8073,1.8073,1.8073
EURAUD,20030527,201600,1.8074,1.8074,1.8074,1.8074
EURAUD,20030527,201700,1.8074,1.8074,1.8074,1.8074
EURAUD,20030527,201800,1.8074,1.8075,1.8074,1.8075
EURAUD,20030527,201900,1.8077,1.8086,1.8077,1.8086
EURAUD,20030527,202000,1.8088,1.8088,1.8086,1.8086
EURAUD,20030527,202100,1.8084,1.8084,1.8082,1.8082
EURAUD,20030527,202200,1.8082,1.8082,1.8082,1.8082
EURAUD,20030527,202300,1.8079,1.8079,1.8079,1.8079
EURAUD,20030527,202400,1.8079,1.8079,1.8079,1.8079
EURAUD,20030527,202500,1.8079,1.8079,1.8079,1.8079
EURAUD,20030527,202600,1.8079,1.8083,1.8079,1.8083
EURAUD,20030527,202700,1.8083,1.8083,1.8081,1.8081
EURAUD,20030527,202800,1.8081,1.8083,1.8081,1.8083
EURAUD,20030527,202900,1.8084,1.8084,1.8082,1.8082
EURAUD,20030527,203000,1.8082,1.8082,1.8082,1.8082
EURAUD,20030527,203100,1.8082,1.8082,1.8082,1.8082
EURAUD,20030527,203200,1.8082,1.8082,1.8082,1.8082
EURAUD,20030527,203300,1.8081,1.8081,1.8081,1.8081
EURAUD,20030527,203400,1.8077,1.8077,1.8074,1.8074
EURAUD,20030527,203500,1.8074,1.8074,1.8061,1.8063
EURAUD,20030527,203600,1.8065,1.8073,1.8065,1.8073
EURAUD,20030527,203700,1.8075,1.8088,1.8075,1.8088
EURAUD,20030527,203800,1.8089,1.8091,1.8089,1.8091
EURAUD,20030527,203900,1.8091,1.8091,1.8091,1.8091
EURAUD,20030527,204000,1.8090,1.8090,1.8088,1.8088
EURAUD,20030527,204100,1.8088,1.8088,1.8088,1.8088
EURAUD,20030527,204200,1.8088,1.8088,1.8084,1.8084
EURAUD,20030527,204300,1.8086,1.8088,1.8086,1.8088
EURAUD,20030527,204400,1.8088,1.8088,1.8088,1.8088
EURAUD,20030527,204500,1.8088,1.8088,1.8085,1.8087
EURAUD,20030527,204600,1.8088,1.8088,1.8088,1.8088
EURAUD,20030527,204700,1.8088,1.8088,1.8086,1.8086
EURAUD,20030527,204800,1.8087,1.8087,1.8087,1.8087
EURAUD,20030527,204900,1.8087,1.8087,1.8087,1.8087
EURAUD,20030527,205000,1.8088,1.8089,1.8088,1.8089
EURAUD,20030527,205100,1.8089,1.8089,1.8089,1.8089
EURAUD,20030527,205200,1.8088,1.8088,1.8088,1.8088
EURAUD,20030527,205300,1.8087,1.8087,1.8082,1.8082
EURAUD,20030527,205400,1.8084,1.8084,1.8084,1.8084
EURAUD,20030527,205500,1.8084,1.8084,1.8080,1.8080
EURAUD,20030527,205600,1.8080,1.8081,1.8079,1.8079
EURAUD,20030527,205700,1.8078,1.8078,1.8077,1.8078
EURAUD,20030527,205800,1.8079,1.8081,1.8077,1.8077
EURAUD,20030527,205900,1.8075,1.8075,1.8072,1.8072
EURAUD,20030527,210000,1.8068,1.8068,1.8068,1.8068
EURAUD,20030527,210100,1.8069,1.8072,1.8069,1.8072
EURAUD,20030527,210200,1.8072,1.8072,1.8072,1.8072
EURAUD,20030527,210300,1.8072,1.8072,1.8066,1.8066
EURAUD,20030527,210400,1.8063,1.8063,1.8061,1.8061
EURAUD,20030527,210500,1.8061,1.8062,1.8061,1.8062
EURAUD,20030527,210600,1.8062,1.8062,1.8059,1.8059
EURAUD,20030527,210700,1.8059,1.8060,1.8059,1.8060
EURAUD,20030527,210800,1.8060,1.8060,1.8049,1.8049
EURAUD,20030527,210900,1.8048,1.8048,1.8046,1.8047
EURAUD,20030527,211000,1.8048,1.8048,1.8048,1.8048
EURAUD,20030527,211100,1.8048,1.8049,1.8046,1.8046
EURAUD,20030527,211200,1.8046,1.8046,1.8046,1.8046
EURAUD,20030527,211300,1.8046,1.8046,1.8040,1.8040
EURAUD,20030527,211400,1.8041,1.8042,1.8041,1.8042
EURAUD,20030527,211500,1.8041,1.8041,1.8032,1.8032
EURAUD,20030527,211600,1.8032,1.8034,1.8032,1.8034
EURAUD,20030527,211700,1.8034,1.8034,1.8034,1.8034
EURAUD,20030527,211800,1.8032,1.8032,1.8031,1.8031
EURAUD,20030527,211900,1.8030,1.8030,1.8029,1.8030
EURAUD,20030527,212000,1.8029,1.8031,1.8029,1.8030
EURAUD,20030527,212100,1.8029,1.8029,1.8028,1.8028
EURAUD,20030527,212200,1.8028,1.8028,1.8028,1.8028
EURAUD,20030527,212300,1.8028,1.8028,1.8028,1.8028
EURAUD,20030527,212400,1.8028,1.8028,1.8028,1.8028
EURAUD,20030527,212500,1.8028,1.8028,1.8028,1.8028
EURAUD,20030527,212600,1.8029,1.8029,1.8027,1.8027
EURAUD,20030527,212700,1.8027,1.8027,1.8026,1.8026
EURAUD,20030527,212800,1.8025,1.8025,1.8025,1.8025
EURAUD,20030527,212900,1.8026,1.8028,1.8026,1.8028
EURAUD,20030527,213000,1.8028,1.8029,1.8028,1.8029
EURAUD,20030527,213100,1.8029,1.8029,1.8029,1.8029
EURAUD,20030527,213200,1.8031,1.8032,1.8031,1.8032
EURAUD,20030527,213300,1.8032,1.8032,1.8032,1.8032
EURAUD,20030527,213400,1.8032,1.8033,1.8032,1.8033
EURAUD,20030527,213500,1.8035,1.8036,1.8033,1.8036
EURAUD,20030527,213600,1.8036,1.8038,1.8036,1.8038
EURAUD,20030527,213700,1.8038,1.8038,1.8038,1.8038
EURAUD,20030527,213800,1.8038,1.8038,1.8038,1.8038
EURAUD,20030527,213900,1.8045,1.8066,1.8045,1.8066
EURAUD,20030527,214000,1.8066,1.8066,1.8058,1.8058
EURAUD,20030527,214100,1.8049,1.8049,1.8043,1.8046
EURAUD,20030527,214200,1.8046,1.8046,1.8046,1.8046
EURAUD,20030527,214300,1.8046,1.8049,1.8046,1.8049
EURAUD,20030527,214400,1.8055,1.8092,1.8055,1.8092
EURAUD,20030527,214500,1.8092,1.8092,1.8087,1.8087
EURAUD,20030527,214600,1.8087,1.8087,1.8087,1.8087
EURAUD,20030527,214700,1.8054,1.8063,1.8054,1.8059
EURAUD,20030527,214800,1.8058,1.8058,1.8055,1.8055
EURAUD,20030527,214900,1.8055,1.8055,1.8053,1.8053
EURAUD,20030527,215000,1.8053,1.8053,1.8050,1.8050
EURAUD,20030527,215100,1.8050,1.8050,1.8050,1.8050
EURAUD,20030527,215200,1.8050,1.8050,1.8045,1.8045
EURAUD,20030527,215300,1.8045,1.8045,1.8045,1.8045
EURAUD,20030527,215400,1.8047,1.8048,1.8047,1.8048
EURAUD,20030527,215500,1.8049,1.8055,1.8049,1.8055
EURAUD,20030527,215600,1.8053,1.8053,1.8050,1.8050
EURAUD,20030527,215700,1.8050,1.8050,1.8050,1.8050
EURAUD,20030527,215800,1.8050,1.8050,1.8050,1.8050
EURAUD,20030527,215900,1.8050,1.8050,1.8043,1.8043
EURAUD,20030527,220000,1.8044,1.8048,1.8044,1.8048
EURAUD,20030527,220100,1.8046,1.8046,1.8046,1.8046
EURAUD,20030527,220200,1.8046,1.8046,1.8046,1.8046
EURAUD,20030527,220300,1.8049,1.8049,1.8044,1.8044
EURAUD,20030527,220400,1.8044,1.8048,1.8044,1.8048
EURAUD,20030527,220500,1.8049,1.8056,1.8049,1.8055
EURAUD,20030527,220600,1.8054,1.8054,1.8052,1.8052
EURAUD,20030527,220700,1.8052,1.8079,1.8052,1.8079
EURAUD,20030527,220800,1.8078,1.8078,1.8070,1.8070
EURAUD,20030527,220900,1.8067,1.8067,1.8051,1.8051
EURAUD,20030527,221000,1.8049,1.8052,1.8049,1.8052
EURAUD,20030527,221100,1.8053,1.8059,1.8053,1.8059
EURAUD,20030527,221200,1.8059,1.8059,1.8059,1.8059
EURAUD,20030527,221300,1.8058,1.8059,1.8056,1.8059
EURAUD,20030527,221400,1.8059,1.8059,1.8056,1.8056
EURAUD,20030527,221500,1.8056,1.8056,1.8056,1.8056
EURAUD,20030527,221600,1.8056,1.8056,1.8056,1.8056
EURAUD,20030527,221700,1.8056,1.8056,1.8056,1.8056
EURAUD,20030527,221800,1.8054,1.8054,1.8054,1.8054
EURAUD,20030527,221900,1.8054,1.8054,1.8054,1.8054
EURAUD,20030527,222000,1.8054,1.8054,1.8051,1.8051
EURAUD,20030527,222100,1.8051,1.8051,1.8051,1.8051
EURAUD,20030527,222200,1.8048,1.8048,1.8048,1.8048
EURAUD,20030527,222300,1.8048,1.8048,1.8039,1.8039
EURAUD,20030527,222400,1.8039,1.8039,1.8038,1.8038
EURAUD,20030527,222500,1.8038,1.8039,1.8038,1.8039
EURAUD,20030527,222600,1.8038,1.8038,1.8037,1.8038
EURAUD,20030527,222700,1.8039,1.8039,1.8039,1.8039
EURAUD,20030527,222800,1.8040,1.8042,1.8040,1.8042
EURAUD,20030527,222900,1.8042,1.8044,1.8041,1.8041
EURAUD,20030527,223000,1.8041,1.8041,1.8037,1.8037
EURAUD,20030527,223100,1.8034,1.8034,1.8033,1.8033
EURAUD,20030527,223200,1.8033,1.8033,1.8033,1.8033
EURAUD,20030527,223300,1.8033,1.8033,1.8024,1.8024
EURAUD,20030527,223400,1.8022,1.8022,1.8022,1.8022
EURAUD,20030527,223500,1.8022,1.8022,1.8021,1.8021
EURAUD,20030527,223600,1.8022,1.8024,1.8022,1.8024
EURAUD,20030527,223700,1.8024,1.8024,1.8024,1.8024
EURAUD,20030527,223800,1.8024,1.8024,1.8024,1.8024
EURAUD,20030527,223900,1.8024,1.8024,1.8024,1.8024
EURAUD,20030527,224000,1.8024,1.8024,1.8024,1.8024
EURAUD,20030527,224100,1.8024,1.8024,1.8024,1.8024
EURAUD,20030527,224200,1.8024,1.8026,1.8024,1.8026
EURAUD,20030527,224300,1.8026,1.8026,1.8026,1.8026
EURAUD,20030527,224400,1.8026,1.8031,1.8026,1.8031
EURAUD,20030527,224500,1.8031,1.8031,1.8031,1.8031
EURAUD,20030527,224600,1.8030,1.8031,1.8030,1.8031
EURAUD,20030527,224700,1.8031,1.8031,1.8028,1.8029
EURAUD,20030527,224800,1.8030,1.8030,1.8030,1.8030
EURAUD,20030527,224900,1.8030,1.8030,1.8030,1.8030
EURAUD,20030527,225000,1.8030,1.8030,1.8030,1.8030
EURAUD,20030527,225100,1.8030,1.8030,1.8030,1.8030
EURAUD,20030527,225200,1.8030,1.8031,1.8030,1.8031
EURAUD,20030527,225300,1.8031,1.8031,1.8031,1.8031
EURAUD,20030527,225400,1.8031,1.8063,1.8031,1.8063
EURAUD,20030527,225500,1.8058,1.8058,1.8057,1.8057
EURAUD,20030527,225600,1.8057,1.8057,1.8057,1.8057
EURAUD,20030527,225700,1.8057,1.8057,1.8038,1.8038
EURAUD,20030527,225800,1.8034,1.8037,1.8034,1.8037
EURAUD,20030527,225900,1.8037,1.8040,1.8033,1.8033
EURAUD,20030527,230000,1.8032,1.8037,1.8031,1.8037
EURAUD,20030527,230100,1.8037,1.8037,1.8036,1.8036
EURAUD,20030527,230200,1.8033,1.8033,1.8033,1.8033
EURAUD,20030527,230300,1.8033,1.8033,1.8033,1.8033
EURAUD,20030527,230400,1.8033,1.8035,1.8030,1.8035
EURAUD,20030527,230500,1.8033,1.8033,1.8032,1.8032
EURAUD,20030527,230600,1.8034,1.8034,1.8030,1.8031
EURAUD,20030527,230700,1.8032,1.8036,1.8032,1.8036
EURAUD,20030527,230800,1.8035,1.8035,1.8033,1.8035
EURAUD,20030527,230900,1.8035,1.8035,1.8035,1.8035
EURAUD,20030527,231000,1.8035,1.8035,1.8035,1.8035
EURAUD,20030527,231100,1.8035,1.8042,1.8035,1.8042
EURAUD,20030527,231200,1.8040,1.8040,1.8040,1.8040
EURAUD,20030527,231300,1.8040,1.8040,1.8039,1.8039
EURAUD,20030527,231400,1.8039,1.8039,1.8039,1.8039
EURAUD,20030527,231500,1.8039,1.8039,1.8034,1.8034
EURAUD,20030527,231600,1.8034,1.8034,1.8034,1.8034
EURAUD,20030527,231700,1.8033,1.8033,1.8031,1.8031
EURAUD,20030527,231800,1.8031,1.8036,1.8031,1.8036
EURAUD,20030527,231900,1.8036,1.8036,1.8036,1.8036
EURAUD,20030527,232000,1.8036,1.8036,1.8036,1.8036
EURAUD,20030527,232100,1.8037,1.8037,1.8037,1.8037
EURAUD,20030527,232200,1.8037,1.8039,1.8037,1.8038
EURAUD,20030527,232300,1.8036,1.8036,1.8036,1.8036
EURAUD,20030527,232400,1.8033,1.8033,1.8033,1.8033
EURAUD,20030527,232500,1.8033,1.8033,1.8032,1.8032
EURAUD,20030527,232600,1.8032,1.8032,1.8032,1.8032
EURAUD,20030527,232700,1.8032,1.8032,1.8032,1.8032
EURAUD,20030527,232800,1.8032,1.8032,1.8032,1.8032
EURAUD,20030527,232900,1.8032,1.8032,1.8032,1.8032
EURAUD,20030527,233000,1.8032,1.8033,1.8032,1.8033
EURAUD,20030527,233100,1.8033,1.8036,1.8033,1.8036
EURAUD,20030527,233200,1.8036,1.8041,1.8036,1.8041
EURAUD,20030527,233300,1.8042,1.8042,1.8042,1.8042
EURAUD,20030527,233400,1.8042,1.8042,1.8042,1.8042
EURAUD,20030527,233500,1.8042,1.8048,1.8042,1.8042
EURAUD,20030527,233600,1.8040,1.8040,1.8035,1.8035
EURAUD,20030527,233700,1.8033,1.8033,1.8032,1.8032
EURAUD,20030527,233800,1.8032,1.8032,1.8032,1.8032
EURAUD,20030527,233900,1.8032,1.8032,1.8031,1.8031
EURAUD,20030527,234000,1.8031,1.8031,1.8031,1.8031
EURAUD,20030527,234100,1.8031,1.8031,1.8031,1.8031
EURAUD,20030527,234200,1.8027,1.8028,1.8027,1.8028
EURAUD,20030527,234300,1.8028,1.8028,1.8028,1.8028
EURAUD,20030527,234400,1.8026,1.8026,1.8026,1.8026
EURAUD,20030527,234500,1.8026,1.8026,1.8026,1.8026
EURAUD,20030527,234600,1.8026,1.8026,1.8025,1.8026
EURAUD,20030527,234700,1.8025,1.8025,1.8025,1.8025
EURAUD,20030527,234800,1.8025,1.8025,1.8025,1.8025
EURAUD,20030527,234900,1.8025,1.8025,1.8023,1.8023
EURAUD,20030527,235000,1.8023,1.8023,1.8023,1.8023
EURAUD,20030527,235100,1.8023,1.8023,1.8023,1.8023
EURAUD,20030527,235200,1.8023,1.8023,1.8022,1.8022
EURAUD,20030527,235300,1.8022,1.8022,1.8022,1.8022
EURAUD,20030527,235400,1.8023,1.8023,1.8023,1.8023
EURAUD,20030527,235500,1.8023,1.8023,1.8023,1.8023
EURAUD,20030527,235600,1.8023,1.8023,1.8023,1.8023
EURAUD,20030527,235700,1.8023,1.8028,1.8023,1.8028
EURAUD,20030527,235800,1.8028,1.8028,1.8027,1.8027
EURAUD,20030527,235900,1.8027,1.8027,1.8026,1.8026
EURAUD,20030528,000000,1.8026,1.8026,1.8026,1.8026
EURNZD,20030527,000100,2.0261,2.0261,2.0261,2.0261
EURNZD,20030527,000200,2.0260,2.0264,2.0260,2.0264
EURNZD,20030527,000300,2.0264,2.0264,2.0264,2.0264
EURNZD,20030527,000400,2.0264,2.0279,2.0264,2.0279
EURNZD,20030527,000500,2.0280,2.0285,2.0278,2.0278
EURNZD,20030527,000600,2.0275,2.0275,2.0274,2.0274
EURNZD,20030527,000700,2.0273,2.0274,2.0273,2.0274
EURNZD,20030527,000800,2.0274,2.0274,2.0274,2.0274
EURNZD,20030527,000900,2.0274,2.0274,2.0274,2.0274
EURNZD,20030527,001000,2.0270,2.0270,2.0268,2.0268
EURNZD,20030527,001100,2.0268,2.0269,2.0268,2.0268
EURNZD,20030527,001200,2.0267,2.0267,2.0267,2.0267
EURNZD,20030527,001300,2.0267,2.0267,2.0267,2.0267
EURNZD,20030527,001400,2.0267,2.0267,2.0267,2.0267
EURNZD,20030527,001500,2.0267,2.0267,2.0267,2.0267
EURNZD,20030527,001600,2.0267,2.0267,2.0267,2.0267
EURNZD,20030527,001700,2.0264,2.0264,2.0264,2.0264
EURNZD,20030527,001800,2.0264,2.0275,2.0264,2.0273
EURNZD,20030527,001900,2.0268,2.0268,2.0267,2.0267
EURNZD,20030527,002000,2.0267,2.0267,2.0266,2.0266
EURNZD,20030527,002100,2.0266,2.0266,2.0266,2.0266
EURNZD,20030527,002200,2.0266,2.0266,2.0266,2.0266
EURNZD,20030527,002300,2.0266,2.0270,2.0266,2.0270
EURNZD,20030527,002400,2.0270,2.0270,2.0270,2.0270
EURNZD,20030527,002500,2.0270,2.0270,2.0269,2.0269
EURNZD,20030527,002600,2.0269,2.0269,2.0269,2.0269
EURNZD,20030527,002700,2.0269,2.0269,2.0269,2.0269
EURNZD,20030527,002800,2.0271,2.0286,2.0271,2.0286
EURNZD,20030527,002900,2.0286,2.0286,2.0280,2.0280
EURNZD,20030527,003000,2.0278,2.0278,2.0274,2.0274
EURNZD,20030527,003100,2.0274,2.0274,2.0274,2.0274
EURNZD,20030527,003200,2.0274,2.0274,2.0274,2.0274
EURNZD,20030527,003300,2.0274,2.0274,2.0270,2.0270
EURNZD,20030527,003400,2.0267,2.0267,2.0262,2.0262
EURNZD,20030527,003500,2.0260,2.0260,2.0260,2.0260
EURNZD,20030527,003600,2.0260,2.0260,2.0260,2.0260
EURNZD,20030527,003700,2.0260,2.0261,2.0260,2.0261
EURNZD,20030527,003800,2.0261,2.0261,2.0256,2.0256
EURNZD,20030527,003900,2.0256,2.0256,2.0252,2.0252
EURNZD,20030527,004000,2.0252,2.0252,2.0252,2.0252
EURNZD,20030527,004100,2.0252,2.0255,2.0252,2.0255
EURNZD,20030527,004200,2.0256,2.0256,2.0256,2.0256
EURNZD,20030527,004300,2.0254,2.0254,2.0254,2.0254
EURNZD,20030527,004400,2.0254,2.0254,2.0254,2.0254
EURNZD,20030527,004500,2.0254,2.0254,2.0254,2.0254
EURNZD,20030527,004600,2.0254,2.0270,2.0254,2.0267
EURNZD,20030527,004700,2.0267,2.0267,2.0267,2.0267
EURNZD,20030527,004800,2.0267,2.0269,2.0267,2.0267
EURNZD,20030527,004900,2.0267,2.0267,2.0267,2.0267
EURNZD,20030527,005000,2.0263,2.0263,2.0261,2.0261
EURNZD,20030527,005100,2.0261,2.0261,2.0261,2.0261
EURNZD,20030527,005200,2.0260,2.0260,2.0260,2.0260
EURNZD,20030527,005300,2.0271,2.0277,2.0271,2.0277
EURNZD,20030527,005400,2.0274,2.0282,2.0274,2.0275
EURNZD,20030527,005500,2.0273,2.0273,2.0273,2.0273
EURNZD,20030527,005600,2.0273,2.0273,2.0273,2.0273
EURNZD,20030527,005700,2.0273,2.0273,2.0266,2.0266
EURNZD,20030527,005800,2.0269,2.0274,2.0269,2.0274
EURNZD,20030527,005900,2.0273,2.0273,2.0268,2.0268
EURNZD,20030527,010000,2.0268,2.0268,2.0268,2.0268
EURNZD,20030527,010100,2.0266,2.0266,2.0264,2.0264
EURNZD,20030527,010200,2.0263,2.0263,2.0263,2.0263
EURNZD,20030527,010300,2.0263,2.0263,2.0262,2.0262
EURNZD,20030527,010400,2.0262,2.0262,2.0262,2.0262
EURNZD,20030527,010500,2.0262,2.0264,2.0262,2.0264
EURNZD,20030527,010600,2.0264,2.0264,2.0264,2.0264
EURNZD,20030527,010700,2.0264,2.0264,2.0264,2.0264
EURNZD,20030527,010800,2.0260,2.0260,2.0260,2.0260
EURNZD,20030527,010900,2.0260,2.0260,2.0260,2.0260
EURNZD,20030527,011000,2.0260,2.0260,2.0260,2.0260
EURNZD,20030527,011100,2.0260,2.0260,2.0249,2.0249
EURNZD,20030527,011200,2.0249,2.0249,2.0245,2.0245
EURNZD,20030527,011300,2.0245,2.0247,2.0245,2.0247
EURNZD,20030527,011400,2.0247,2.0247,2.0247,2.0247
EURNZD,20030527,011500,2.0247,2.0247,2.0247,2.0247
EURNZD,20030527,011600,2.0247,2.0252,2.0247,2.0252
EURNZD,20030527,011700,2.0252,2.0253,2.0252,2.0253
EURNZD,20030527,011800,2.0253,2.0253,2.0253,2.0253
EURNZD,20030527,011900,2.0253,2.0260,2.0253,2.0260
EURNZD,20030527,012000,2.0260,2.0260,2.0260,2.0260
EURNZD,20030527,012100,2.0260,2.0260,2.0260,2.0260
EURNZD,20030527,012200,2.0260,2.0260,2.0260,2.0260
EURNZD,20030527,012300,2.0260,2.0260,2.0252,2.0252
EURNZD,20030527,012400,2.0252,2.0252,2.0252,2.0252
EURNZD,20030527,012500,2.0252,2.0252,2.0252,2.0252
EURNZD,20030527,012600,2.0252,2.0252,2.0252,2.0252
EURNZD,20030527,012700,2.0256,2.0257,2.0256,2.0257
EURNZD,20030527,012800,2.0257,2.0258,2.0257,2.0258
EURNZD,20030527,012900,2.0259,2.0259,2.0259,2.0259
EURNZD,20030527,013000,2.0259,2.0259,2.0259,2.0259
EURNZD,20030527,013100,2.0259,2.0261,2.0259,2.0261
EURNZD,20030527,013200,2.0261,2.0261,2.0260,2.0260
EURNZD,20030527,013300,2.0259,2.0260,2.0259,2.0260
EURNZD,20030527,013400,2.0260,2.0260,2.0260,2.0260
EURNZD,20030527,013500,2.0260,2.0260,2.0254,2.0254
EURNZD,20030527,013600,2.0254,2.0254,2.0254,2.0254
EURNZD,20030527,013700,2.0254,2.0260,2.0254,2.0260
EURNZD,20030527,013800,2.0260,2.0260,2.0259,2.0259
EURNZD,20030527,013900,2.0259,2.0259,2.0259,2.0259
EURNZD,20030527,014000,2.0259,2.0259,2.0259,2.0259
EURNZD,20030527,014100,2.0259,2.0259,2.0259,2.0259
EURNZD,20030527,014200,2.0245,2.0245,2.0243,2.0243
EURNZD,20030527,014300,2.0243,2.0247,2.0243,2.0247
EURNZD,20030527,014400,2.0247,2.0247,2.0245,2.0245
EURNZD,20030527,014500,2.0245,2.0245,2.0245,2.0245
EURNZD,20030527,014600,2.0245,2.0245,2.0243,2.0243
EURNZD,20030527,014700,2.0243,2.0243,2.0243,2.0243
EURNZD,20030527,014800,2.0243,2.0243,2.0243,2.0243
EURNZD,20030527,014900,2.0243,2.0243,2.0243,2.0243
EURNZD,20030527,015000,2.0243,2.0245,2.0243,2.0245
EURNZD,20030527,015100,2.0245,2.0249,2.0245,2.0249
EURNZD,20030527,015200,2.0246,2.0248,2.0246,2.0248
EURNZD,20030527,015300,2.0250,2.0250,2.0250,2.0250
EURNZD,20030527,015400,2.0250,2.0250,2.0248,2.0248
EURNZD,20030527,015500,2.0250,2.0253,2.0250,2.0253
EURNZD,20030527,015600,2.0254,2.0254,2.0254,2.0254
EURNZD,20030527,015700,2.0254,2.0254,2.0253,2.0253
EURNZD,20030527,015800,2.0253,2.0253,2.0253,2.0253
EURNZD,20030527,015900,2.0255,2.0258,2.0255,2.0258
EURNZD,20030527,020000,2.0259,2.0264,2.0259,2.0263
EURNZD,20030527,020100,2.0263,2.0265,2.0263,2.0265
EURNZD,20030527,020200,2.0264,2.0264,2.0264,2.0264
EURNZD,20030527,020300,2.0264,2.0266,2.0264,2.0266
EURNZD,20030527,020400,2.0266,2.0266,2.0265,2.0265
EURNZD,20030527,020500,2.0264,2.0264,2.0264,2.0264
EURNZD,20030527,020600,2.0264,2.0264,2.0264,2.0264
EURNZD,20030527,020700,2.0264,2.0264,2.0264,2.0264
EURNZD,20030527,020800,2.0264,2.0264,2.0235,2.0236
EURNZD,20030527,020900,2.0236,2.0256,2.0236,2.0256
EURNZD,20030527,021000,2.0257,2.0264,2.0257,2.0264
EURNZD,20030527,021100,2.0264,2.0264,2.0264,2.0264
EURNZD,20030527,021200,2.0264,2.0264,2.0264,2.0264
EURNZD,20030527,021300,2.0270,2.0270,2.0270,2.0270
EURNZD,20030527,021400,2.0270,2.0270,2.0270,2.0270
EURNZD,20030527,021500,2.0268,2.0268,2.0268,2.0268
EURNZD,20030527,021600,2.0268,2.0268,2.0268,2.0268
EURNZD,20030527,021700,2.0268,2.0268,2.0268,2.0268
EURNZD,20030527,021800,2.0268,2.0268,2.0267,2.0267
EURNZD,20030527,021900,2.0268,2.0268,2.0268,2.0268
EURNZD,20030527,022000,2.0268,2.0268,2.0267,2.0267
EURNZD,20030527,022100,2.0267,2.0267,2.0265,2.0265
EURNZD,20030527,022200,2.0262,2.0262,2.0262,2.0262
EURNZD,20030527,022300,2.0262,2.0262,2.0261,2.0261
EURNZD,20030527,022400,2.0261,2.0261,2.0261,2.0261
EURNZD,20030527,022500,2.0261,2.0261,2.0261,2.0261
EURNZD,20030527,022600,2.0261,2.0261,2.0261,2.0261
EURNZD,20030527,022700,2.0266,2.0266,2.0266,2.0266
EURNZD,20030527,022800,2.0266,2.0266,2.0266,2.0266
EURNZD,20030527,022900,2.0266,2.0269,2.0266,2.0269
EURNZD,20030527,023000,2.0269,2.0269,2.0269,2.0269
EURNZD,20030527,023100,2.0269,2.0269,2.0266,2.0266
EURNZD,20030527,023200,2.0263,2.0263,2.0263,2.0263
EURNZD,20030527,023300,2.0263,2.0263,2.0263,2.0263
EURNZD,20030527,023400,2.0263,2.0263,2.0263,2.0263
EURNZD,20030527,023500,2.0263,2.0263,2.0260,2.0260
EURNZD,20030527,023600,2.0258,2.0258,2.0258,2.0258
EURNZD,20030527,023700,2.0258,2.0258,2.0256,2.0256
EURNZD,20030527,023800,2.0257,2.0264,2.0257,2.0264
EURNZD,20030527,023900,2.0264,2.0285,2.0264,2.0285
EURNZD,20030527,024000,2.0282,2.0282,2.0271,2.0275
EURNZD,20030527,024100,2.0277,2.0278,2.0277,2.0278
EURNZD,20030527,024200,2.0278,2.0278,2.0278,2.0278
EURNZD,20030527,024300,2.0275,2.0275,2.0268,2.0268
EURNZD,20030527,024400,2.0268,2.0268,2.0267,2.0267
EURNZD,20030527,024500,2.0267,2.0267,2.0267,2.0267
EURNZD,20030527,024600,2.0267,2.0267,2.0264,2.0264
EURNZD,20030527,024700,2.0264,2.0264,2.0264,2.0264
EURNZD,20030527,024800,2.0265,2.0265,2.0259,2.0264
EURNZD,20030527,024900,2.0264,2.0264,2.0261,2.0261
EURNZD,20030527,025000,2.0261,2.0268,2.0261,2.0268
EURNZD,20030527,025100,2.0268,2.0268,2.0268,2.0268
EURNZD,20030527,025200,2.0268,2.0268,2.0267,2.0267
EURNZD,20030527,025300,2.0267,2.0268,2.0267,2.0268
EURNZD,20030527,025400,2.0268,2.0268,2.0265,2.0265
EURNZD,20030527,025500,2.0265,2.0266,2.0265,2.0265
EURNZD,20030527,025600,2.0266,2.0266,2.0266,2.0266
EURNZD,20030527,025700,2.0267,2.0267,2.0266,2.0267
EURNZD,20030527,025800,2.0268,2.0270,2.0268,2.0270
EURNZD,20030527,025900,2.0270,2.0270,2.0270,2.0270
EURNZD,20030527,030000,2.0268,2.0268,2.0264,2.0264
EURNZD,20030527,030100,2.0265,2.0277,2.0265,2.0275
EURNZD,20030527,030200,2.0273,2.0273,2.0272,2.0272
EURNZD,20030527,030300,2.0272,2.0272,2.0272,2.0272
EURNZD,20030527,030400,2.0274,2.0274,2.0274,2.0274
EURNZD,20030527,030500,2.0274,2.0275,2.0273,2.0275
EURNZD,20030527,030600,2.0277,2.0279,2.0277,2.0279
EURNZD,20030527,030700,2.0278,2.0280,2.0278,2.0280
EURNZD,20030527,030800,2.0280,2.0280,2.0280,2.0280
EURNZD,20030527,030900,2.0277,2.0278,2.0277,2.0278
EURNZD,20030527,031000,2.0279,2.0280,2.0279,2.0280
EURNZD,20030527,031100,2.0280,2.0280,2.0278,2.0278
EURNZD,20030527,031200,2.0278,2.0278,2.0278,2.0278
EURNZD,20030527,031300,2.0278,2.0278,2.0274,2.0274
EURNZD,20030527,031400,2.0273,2.0273,2.0273,2.0273
EURNZD,20030527,031500,2.0273,2.0275,2.0273,2.0275
EURNZD,20030527,031600,2.0275,2.0276,2.0275,2.0276
EURNZD,20030527,031700,2.0276,2.0276,2.0276,2.0276
EURNZD,20030527,031800,2.0276,2.0276,2.0273,2.0273
EURNZD,20030527,031900,2.0273,2.0273,2.0273,2.0273
EURNZD,20030527,032000,2.0273,2.0273,2.0273,2.0273
EURNZD,20030527,032100,2.0273,2.0273,2.0273,2.0273
EURNZD,20030527,032200,2.0273,2.0273,2.0246,2.0246
EURNZD,20030527,032300,2.0245,2.0248,2.0241,2.0248
EURNZD,20030527,032400,2.0249,2.0249,2.0249,2.0249
EURNZD,20030527,032500,2.0249,2.0249,2.0249,2.0249
EURNZD,20030527,032600,2.0271,2.0271,2.0271,2.0271
EURNZD,20030527,032700,2.0270,2.0272,2.0270,2.0272
EURNZD,20030527,032800,2.0272,2.0273,2.0272,2.0273
EURNZD,20030527,032900,2.0273,2.0273,2.0271,2.0271
EURNZD,20030527,033000,2.0271,2.0271,2.0270,2.0270
EURNZD,20030527,033100,2.0270,2.0270,2.0268,2.0268
EURNZD,20030527,033200,2.0270,2.0272,2.0270,2.0272
EURNZD,20030527,033300,2.0272,2.0272,2.0272,2.0272
EURNZD,20030527,033400,2.0272,2.0275,2.0272,2.0275
EURNZD,20030527,033500,2.0275,2.0275,2.0275,2.0275
EURNZD,20030527,033600,2.0275,2.0275,2.0272,2.0272
EURNZD,20030527,033700,2.0272,2.0272,2.0271,2.0271
EURNZD,20030527,033800,2.0271,2.0271,2.0271,2.0271
EURNZD,20030527,033900,2.0271,2.0271,2.0271,2.0271
EURNZD,20030527,034000,2.0271,2.0271,2.0271,2.0271
EURNZD,20030527,034100,2.0271,2.0271,2.0271,2.0271
EURNZD,20030527,034200,2.0271,2.0271,2.0271,2.0271
EURNZD,20030527,034300,2.0271,2.0271,2.0271,2.0271
EURNZD,20030527,034400,2.0271,2.0271,2.0271,2.0271
EURNZD,20030527,034500,2.0271,2.0271,2.0250,2.0253
EURNZD,20030527,034600,2.0254,2.0259,2.0254,2.0259
EURNZD,20030527,034700,2.0260,2.0260,2.0260,2.0260
EURNZD,20030527,034800,2.0260,2.0266,2.0260,2.0266
EURNZD,20030527,034900,2.0266,2.0266,2.0266,2.0266
EURNZD,20030527,035000,2.0266,2.0270,2.0266,2.0270
EURNZD,20030527,035100,2.0270,2.0270,2.0270,2.0270
EURNZD,20030527,035200,2.0272,2.0272,2.0270,2.0270
EURNZD,20030527,035300,2.0270,2.0270,2.0270,2.0270
EURNZD,20030527,035400,2.0270,2.0271,2.0270,2.0271
EURNZD,20030527,035500,2.0271,2.0274,2.0271,2.0274
EURNZD,20030527,035600,2.0274,2.0274,2.0274,2.0274
EURNZD,20030527,035700,2.0272,2.0272,2.0266,2.0266
EURNZD,20030527,035800,2.0264,2.0264,2.0260,2.0260
EURNZD,20030527,035900,2.0261,2.0261,2.0259,2.0259
EURNZD,20030527,040000,2.0259,2.0259,2.0259,2.0259
EURNZD,20030527,040100,2.0262,2.0266,2.0262,2.0266
EURNZD,20030527,040200,2.0266,2.0266,2.0266,2.0266
EURNZD,20030527,040300,2.0270,2.0270,2.0270,2.0270
EURNZD,20030527,040400,2.0270,2.0270,2.0267,2.0267
EURNZD,20030527,040500,2.0266,2.0266,2.0264,2.0266
EURNZD,20030527,040600,2.0264,2.0264,2.0263,2.0263
EURNZD,20030527,040700,2.0264,2.0264,2.0264,2.0264
EURNZD,20030527,040800,2.0264,2.0268,2.0264,2.0268
EURNZD,20030527,040900,2.0268,2.0268,2.0268,2.0268
EURNZD,20030527,041000,2.0268,2.0268,2.0266,2.0266
EURNZD,20030527,041100,2.0266,2.0266,2.0266,2.0266
EURNZD,20030527,041200,2.0266,2.0266,2.0266,2.0266
EURNZD,20030527,041300,2.0266,2.0266,2.0266,2.0266
EURNZD,20030527,041400,2.0267,2.0269,2.0267,2.0269
EURNZD,20030527,041500,2.0269,2.0269,2.0269,2.0269
EURNZD,20030527,041600,2.0269,2.0269,2.0269,2.0269
EURNZD,20030527,041700,2.0269,2.0269,2.0269,2.0269
EURNZD,20030527,041800,2.0271,2.0273,2.0271,2.0273
EURNZD,20030527,041900,2.0273,2.0274,2.0273,2.0274
EURNZD,20030527,042000,2.0274,2.0274,2.0271,2.0271
EURNZD,20030527,042100,2.0271,2.0271,2.0267,2.0267
EURNZD,20030527,042200,2.0267,2.0267,2.0267,2.0267
EURNZD,20030527,042300,2.0267,2.0267,2.0267,2.0267
EURNZD,20030527,042400,2.0267,2.0268,2.0267,2.0268
EURNZD,20030527,042500,2.0268,2.0268,2.0268,2.0268
EURNZD,20030527,042600,2.0268,2.0268,2.0268,2.0268
EURNZD,20030527,042700,2.0268,2.0268,2.0268,2.0268
EURNZD,20030527,042800,2.0268,2.0268,2.0268,2.0268
EURNZD,20030527,042900,2.0268,2.0271,2.0268,2.0271
EURNZD,20030527,043000,2.0271,2.0277,2.0271,2.0277
EURNZD,20030527,043100,2.0277,2.0277,2.0277,2.0277
EURNZD,20030527,043200,2.0277,2.0277,2.0277,2.0277
EURNZD,20030527,043300,2.0277,2.0279,2.0277,2.0278
EURNZD,20030527,043400,2.0277,2.0282,2.0277,2.0282
EURNZD,20030527,043500,2.0282,2.0282,2.0282,2.0282
EURNZD,20030527,043600,2.0282,2.0282,2.0282,2.0282
EURNZD,20030527,043700,2.0282,2.0282,2.0282,2.0282
EURNZD,20030527,043800,2.0282,2.0282,2.0277,2.0277
EURNZD,20030527,043900,2.0277,2.0277,2.0277,2.0277
EURNZD,20030527,044000,2.0277,2.0277,2.0277,2.0277
EURNZD,20030527,044100,2.0277,2.0285,2.0277,2.0285
EURNZD,20030527,044200,2.0285,2.0285,2.0285,2.0285
EURNZD,20030527,044300,2.0287,2.0287,2.0287,2.0287
EURNZD,20030527,044400,2.0287,2.0287,2.0287,2.0287
EURNZD,20030527,044500,2.0287,2.0287,2.0287,2.0287
EURNZD,20030527,044600,2.0287,2.0296,2.0287,2.0294
EURNZD,20030527,044700,2.0294,2.0294,2.0294,2.0294
EURNZD,20030527,044800,2.0294,2.0294,2.0286,2.0286
EURNZD,20030527,044900,2.0286,2.0286,2.0286,2.0286
EURNZD,20030527,045000,2.0286,2.0286,2.0286,2.0286
EURNZD,20030527,045100,2.0286,2.0286,2.0286,2.0286
EURNZD,20030527,045200,2.0281,2.0281,2.0281,2.0281
EURNZD,20030527,045300,2.0281,2.0281,2.0281,2.0281
EURNZD,20030527,045400,2.0281,2.0282,2.0281,2.0282
EURNZD,20030527,045500,2.0284,2.0284,2.0282,2.0282
EURNZD,20030527,045600,2.0282,2.0282,2.0282,2.0282
EURNZD,20030527,045700,2.0282,2.0282,2.0282,2.0282
EURNZD,20030527,045800,2.0282,2.0282,2.0282,2.0282
EURNZD,20030527,045900,2.0282,2.0282,2.0280,2.0281
EURNZD,20030527,050000,2.0281,2.0285,2.0281,2.0285
EURNZD,20030527,050100,2.0285,2.0286,2.0285,2.0285
EURNZD,20030527,050200,2.0285,2.0285,2.0285,2.0285
EURNZD,20030527,050300,2.0285,2.0285,2.0285,2.0285
EURNZD,20030527,050400,2.0285,2.0285,2.0285,2.0285
EURNZD,20030527,050500,2.0285,2.0285,2.0285,2.0285
EURNZD,20030527,050600,2.0285,2.0285,2.0285,2.0285
EURNZD,20030527,050700,2.0285,2.0285,2.0285,2.0285
EURNZD,20030527,050800,2.0282,2.0282,2.0282,2.0282
EURNZD,20030527,050900,2.0282,2.0282,2.0282,2.0282
EURNZD,20030527,051000,2.0282,2.0282,2.0282,2.0282
EURNZD,20030527,051100,2.0282,2.0282,2.0278,2.0278
EURNZD,20030527,051200,2.0278,2.0278,2.0278,2.0278
EURNZD,20030527,051300,2.0277,2.0278,2.0277,2.0278
EURNZD,20030527,051400,2.0278,2.0278,2.0278,2.0278
EURNZD,20030527,051500,2.0278,2.0278,2.0278,2.0278
EURNZD,20030527,051600,2.0278,2.0278,2.0274,2.0274
EURNZD,20030527,051700,2.0275,2.0278,2.0275,2.0278
EURNZD,20030527,051800,2.0279,2.0282,2.0279,2.0282
EURNZD,20030527,051900,2.0282,2.0282,2.0282,2.0282
EURNZD,20030527,052000,2.0282,2.0282,2.0282,2.0282
EURNZD,20030527,052100,2.0282,2.0282,2.0282,2.0282
EURNZD,20030527,052200,2.0282,2.0282,2.0274,2.0274
EURNZD,20030527,052300,2.0273,2.0275,2.0273,2.0275
EURNZD,20030527,052400,2.0275,2.0275,2.0275,2.0275
EURNZD,20030527,052500,2.0275,2.0275,2.0275,2.0275
EURNZD,20030527,052600,2.0275,2.0275,2.0270,2.0270
EURNZD,20030527,052700,2.0271,2.0275,2.0271,2.0275
EURNZD,20030527,052800,2.0277,2.0277,2.0277,2.0277
EURNZD,20030527,052900,2.0277,2.0277,2.0277,2.0277
EURNZD,20030527,053000,2.0277,2.0277,2.0277,2.0277
EURNZD,20030527,053100,2.0277,2.0279,2.0277,2.0279
EURNZD,20030527,053200,2.0279,2.0279,2.0279,2.0279
EURNZD,20030527,053300,2.0279,2.0279,2.0279,2.0279
EURNZD,20030527,053400,2.0279,2.0279,2.0279,2.0279
EURNZD,20030527,053500,2.0278,2.0278,2.0278,2.0278
EURNZD,20030527,053600,2.0278,2.0278,2.0278,2.0278
EURNZD,20030527,053700,2.0279,2.0279,2.0279,2.0279
EURNZD,20030527,053800,2.0279,2.0281,2.0279,2.0281
EURNZD,20030527,053900,2.0278,2.0278,2.0275,2.0275
EURNZD,20030527,054000,2.0275,2.0275,2.0275,2.0275
EURNZD,20030527,054100,2.0275,2.0275,2.0275,2.0275
EURNZD,20030527,054200,2.0275,2.0275,2.0275,2.0275
EURNZD,20030527,054300,2.0275,2.0275,2.0275,2.0275
EURNZD,20030527,054400,2.0275,2.0278,2.0275,2.0278
EURNZD,20030527,054500,2.0278,2.0278,2.0275,2.0275
EURNZD,20030527,054600,2.0275,2.0275,2.0275,2.0275
EURNZD,20030527,054700,2.0275,2.0275,2.0275,2.0275
EURNZD,20030527,054800,2.0275,2.0281,2.0275,2.0281
EURNZD,20030527,054900,2.0282,2.0282,2.0282,2.0282
EURNZD,20030527,055000,2.0282,2.0282,2.0282,2.0282
EURNZD,20030527,055100,2.0281,2.0281,2.0281,2.0281
EURNZD,20030527,055200,2.0281,2.0281,2.0281,2.0281
EURNZD,20030527,055300,2.0281,2.0281,2.0281,2.0281
EURNZD,20030527,055400,2.0281,2.0281,2.0277,2.0277
EURNZD,20030527,055500,2.0277,2.0277,2.0277,2.0277
EURNZD,20030527,055600,2.0277,2.0277,2.0272,2.0272
EURNZD,20030527,055700,2.0272,2.0272,2.0272,2.0272
EURNZD,20030527,055800,2.0272,2.0272,2.0267,2.0267
EURNZD,20030527,055900,2.0267,2.0267,2.0267,2.0267
EURNZD,20030527,060000,2.0267,2.0267,2.0256,2.0257
EURNZD,20030527,060100,2.0257,2.0259,2.0257,2.0259
EURNZD,20030527,060200,2.0260,2.0261,2.0260,2.0261
EURNZD,20030527,060300,2.0261,2.0267,2.0261,2.0267
EURNZD,20030527,060400,2.0267,2.0267,2.0267,2.0267
EURNZD,20030527,060500,2.0267,2.0267,2.0267,2.0267
EURNZD,20030527,060600,2.0267,2.0267,2.0265,2.0266
EURNZD,20030527,060700,2.0266,2.0266,2.0266,2.0266
EURNZD,20030527,060800,2.0266,2.0266,2.0266,2.0266
EURNZD,20030527,060900,2.0266,2.0267,2.0266,2.0267
EURNZD,20030527,061000,2.0267,2.0271,2.0267,2.0271
EURNZD,20030527,061100,2.0271,2.0271,2.0271,2.0271
EURNZD,20030527,061200,2.0271,2.0271,2.0271,2.0271
EURNZD,20030527,061300,2.0271,2.0271,2.0267,2.0267
EURNZD,20030527,061400,2.0267,2.0267,2.0267,2.0267
EURNZD,20030527,061500,2.0267,2.0274,2.0267,2.0274
EURNZD,20030527,061600,2.0274,2.0274,2.0274,2.0274
EURNZD,20030527,061700,2.0274,2.0277,2.0274,2.0277
EURNZD,20030527,061800,2.0277,2.0277,2.0272,2.0274
EURNZD,20030527,061900,2.0274,2.0276,2.0274,2.0276
EURNZD,20030527,062000,2.0276,2.0276,2.0276,2.0276
EURNZD,20030527,062100,2.0276,2.0286,2.0276,2.0286
EURNZD,20030527,062200,2.0287,2.0290,2.0287,2.0290
EURNZD,20030527,062300,2.0290,2.0290,2.0288,2.0288
EURNZD,20030527,062400,2.0289,2.0289,2.0287,2.0287
EURNZD,20030527,062500,2.0287,2.0295,2.0281,2.0295
EURNZD,20030527,062600,2.0296,2.0302,2.0292,2.0294
EURNZD,20030527,062700,2.0295,2.0296,2.0292,2.0292
EURNZD,20030527,062800,2.0291,2.0291,2.0288,2.0288
EURNZD,20030527,062900,2.0289,2.0292,2.0289,2.0292
EURNZD,20030527,063000,2.0294,2.0294,2.0285,2.0285
EURNZD,20030527,063100,2.0279,2.0279,2.0257,2.0267
EURNZD,20030527,063200,2.0270,2.0278,2.0270,2.0274
EURNZD,20030527,063300,2.0275,2.0278,2.0275,2.0278
EURNZD,20030527,063400,2.0278,2.0279,2.0278,2.0279
EURNZD,20030527,063500,2.0279,2.0281,2.0279,2.0281
EURNZD,20030527,063600,2.0280,2.0280,2.0271,2.0271
EURNZD,20030527,063700,2.0270,2.0274,2.0270,2.0274
EURNZD,20030527,063800,2.0274,2.0275,2.0274,2.0274
EURNZD,20030527,063900,2.0273,2.0273,2.0259,2.0259
EURNZD,20030527,064000,2.0261,2.0264,2.0261,2.0263
EURNZD,20030527,064100,2.0263,2.0263,2.0258,2.0258
EURNZD,20030527,064200,2.0256,2.0256,2.0252,2.0252
EURNZD,20030527,064300,2.0254,2.0261,2.0254,2.0261
EURNZD,20030527,064400,2.0261,2.0261,2.0261,2.0261
EURNZD,20030527,064500,2.0267,2.0267,2.0258,2.0258
EURNZD,20030527,064600,2.0257,2.0257,2.0249,2.0249
EURNZD,20030527,064700,2.0249,2.0253,2.0249,2.0253
EURNZD,20030527,064800,2.0253,2.0253,2.0253,2.0253
EURNZD,20030527,064900,2.0252,2.0252,2.0247,2.0247
EURNZD,20030527,065000,2.0246,2.0254,2.0246,2.0254
EURNZD,20030527,065100,2.0254,2.0254,2.0254,2.0254
EURNZD,20030527,065200,2.0254,2.0254,2.0254,2.0254
EURNZD,20030527,065300,2.0260,2.0260,2.0260,2.0260
EURNZD,20030527,065400,2.0260,2.0260,2.0257,2.0257
EURNZD,20030527,065500,2.0256,2.0256,2.0248,2.0248
EURNZD,20030527,065600,2.0246,2.0246,2.0238,2.0243
EURNZD,20030527,065700,2.0245,2.0248,2.0245,2.0248
EURNZD,20030527,065800,2.0250,2.0254,2.0250,2.0252
EURNZD,20030527,065900,2.0250,2.0250,2.0242,2.0242
EURNZD,20030527,070000,2.0242,2.0243,2.0242,2.0243
EURNZD,20030527,070100,2.0243,2.0243,2.0243,2.0243
EURNZD,20030527,070200,2.0238,2.0238,2.0228,2.0228
EURNZD,20030527,070300,2.0229,2.0231,2.0225,2.0225
EURNZD,20030527,070400,2.0226,2.0226,2.0220,2.0220
EURNZD,20030527,070500,2.0220,2.0234,2.0220,2.0234
EURNZD,20030527,070600,2.0234,2.0235,2.0234,2.0235
EURNZD,20030527,070700,2.0238,2.0241,2.0238,2.0240
EURNZD,20030527,070800,2.0240,2.0240,2.0239,2.0240
EURNZD,20030527,070900,2.0242,2.0250,2.0242,2.0250
EURNZD,20030527,071000,2.0252,2.0254,2.0250,2.0250
EURNZD,20030527,071100,2.0250,2.0250,2.0250,2.0250
EURNZD,20030527,071200,2.0250,2.0250,2.0250,2.0250
EURNZD,20030527,071300,2.0255,2.0257,2.0255,2.0257
EURNZD,20030527,071400,2.0257,2.0257,2.0257,2.0257
EURNZD,20030527,071500,2.0257,2.0259,2.0257,2.0259
EURNZD,20030527,071600,2.0259,2.0259,2.0259,2.0259
EURNZD,20030527,071700,2.0259,2.0264,2.0259,2.0264
EURNZD,20030527,071800,2.0264,2.0264,2.0256,2.0256
EURNZD,20030527,071900,2.0255,2.0255,2.0252,2.0252
EURNZD,20030527,072000,2.0252,2.0252,2.0246,2.0248
EURNZD,20030527,072100,2.0248,2.0252,2.0248,2.0252
EURNZD,20030527,072200,2.0252,2.0254,2.0252,2.0254
EURNZD,20030527,072300,2.0254,2.0254,2.0252,2.0252
EURNZD,20030527,072400,2.0252,2.0252,2.0245,2.0245
EURNZD,20030527,072500,2.0243,2.0250,2.0242,2.0248
EURNZD,20030527,072600,2.0245,2.0245,2.0240,2.0245
EURNZD,20030527,072700,2.0247,2.0249,2.0244,2.0244
EURNZD,20030527,072800,2.0243,2.0245,2.0242,2.0242
EURNZD,20030527,072900,2.0239,2.0239,2.0235,2.0238
EURNZD,20030527,073000,2.0238,2.0238,2.0237,2.0237
EURNZD,20030527,073100,2.0238,2.0240,2.0238,2.0240
EURNZD,20030527,073200,2.0240,2.0240,2.0240,2.0240
EURNZD,20030527,073300,2.0243,2.0249,2.0243,2.0249
EURNZD,20030527,073400,2.0247,2.0247,2.0235,2.0235
EURNZD,20030527,073500,2.0232,2.0236,2.0231,2.0236
EURNZD,20030527,073600,2.0238,2.0238,2.0235,2.0236
EURNZD,20030527,073700,2.0238,2.0243,2.0238,2.0243
EURNZD,20030527,073800,2.0245,2.0247,2.0245,2.0246
EURNZD,20030527,073900,2.0245,2.0245,2.0244,2.0244
EURNZD,20030527,074000,2.0246,2.0252,2.0246,2.0252
EURNZD,20030527,074100,2.0253,2.0256,2.0253,2.0256
EURNZD,20030527,074200,2.0256,2.0256,2.0247,2.0247
EURNZD,20030527,074300,2.0246,2.0246,2.0239,2.0239
EURNZD,20030527,074400,2.0238,2.0238,2.0238,2.0238
EURNZD,20030527,074500,2.0238,2.0238,2.0238,2.0238
EURNZD,20030527,074600,2.0243,2.0243,2.0243,2.0243
EURNZD,20030527,074700,2.0243,2.0245,2.0243,2.0245
EURNZD,20030527,074800,2.0247,2.0247,2.0246,2.0246
EURNZD,20030527,074900,2.0245,2.0245,2.0243,2.0243
EURNZD,20030527,075000,2.0243,2.0246,2.0242,2.0246
EURNZD,20030527,075100,2.0246,2.0246,2.0246,2.0246
EURNZD,20030527,075200,2.0246,2.0246,2.0246,2.0246
EURNZD,20030527,075300,2.0246,2.0246,2.0246,2.0246
EURNZD,20030527,075400,2.0247,2.0247,2.0247,2.0247
EURNZD,20030527,075500,2.0247,2.0313,2.0247,2.0313
EURNZD,20030527,075600,2.0313,2.0313,2.0287,2.0287
EURNZD,20030527,075700,2.0282,2.0282,2.0253,2.0253
EURNZD,20030527,075800,2.0252,2.0252,2.0252,2.0252
EURNZD,20030527,075900,2.0252,2.0259,2.0252,2.0259
EURNZD,20030527,080000,2.0259,2.0259,2.0257,2.0257
EURNZD,20030527,080100,2.0256,2.0257,2.0256,2.0257
EURNZD,20030527,080200,2.0257,2.0257,2.0257,2.0257
EURNZD,20030527,080300,2.0261,2.0261,2.0261,2.0261
EURNZD,20030527,080400,2.0261,2.0261,2.0261,2.0261
EURNZD,20030527,080500,2.0264,2.0265,2.0261,2.0265
EURNZD,20030527,080600,2.0270,2.0271,2.0266,2.0266
EURNZD,20030527,080700,2.0262,2.0262,2.0256,2.0256
EURNZD,20030527,080800,2.0257,2.0259,2.0257,2.0259
EURNZD,20030527,080900,2.0259,2.0259,2.0259,2.0259
EURNZD,20030527,081000,2.0259,2.0264,2.0259,2.0264
EURNZD,20030527,081100,2.0260,2.0260,2.0260,2.0260
EURNZD,20030527,081200,2.0254,2.0254,2.0254,2.0254
EURNZD,20030527,081300,2.0254,2.0254,2.0252,2.0252
EURNZD,20030527,081400,2.0252,2.0252,2.0240,2.0240
EURNZD,20030527,081500,2.0239,2.0243,2.0238,2.0243
EURNZD,20030527,081600,2.0247,2.0247,2.0247,2.0247
EURNZD,20030527,081700,2.0247,2.0250,2.0245,2.0250
EURNZD,20030527,081800,2.0254,2.0257,2.0254,2.0256
EURNZD,20030527,081900,2.0254,2.0254,2.0252,2.0252
EURNZD,20030527,082000,2.0250,2.0251,2.0250,2.0251
EURNZD,20030527,082100,2.0252,2.0253,2.0252,2.0253
EURNZD,20030527,082200,2.0259,2.0259,2.0259,2.0259
EURNZD,20030527,082300,2.0259,2.0259,2.0257,2.0259
EURNZD,20030527,082400,2.0259,2.0266,2.0259,2.0266
EURNZD,20030527,082500,2.0264,2.0264,2.0259,2.0259
EURNZD,20030527,082600,2.0259,2.0259,2.0259,2.0259
EURNZD,20030527,082700,2.0259,2.0259,2.0259,2.0259
EURNZD,20030527,082800,2.0259,2.0259,2.0259,2.0259
EURNZD,20030527,082900,2.0254,2.0254,2.0254,2.0254
EURNZD,20030527,083000,2.0254,2.0254,2.0248,2.0248
EURNZD,20030527,083100,2.0248,2.0262,2.0248,2.0262
EURNZD,20030527,083200,2.0266,2.0278,2.0266,2.0278
EURNZD,20030527,083300,2.0278,2.0278,2.0272,2.0272
EURNZD,20030527,083400,2.0271,2.0271,2.0264,2.0267
EURNZD,20030527,083500,2.0267,2.0268,2.0267,2.0268
EURNZD,20030527,083600,2.0270,2.0278,2.0270,2.0278
EURNZD,20030527,083700,2.0280,2.0280,2.0278,2.0278
EURNZD,20030527,083800,2.0277,2.0277,2.0273,2.0273
EURNZD,20030527,083900,2.0275,2.0282,2.0275,2.0282
EURNZD,20030527,084000,2.0284,2.0284,2.0281,2.0281
EURNZD,20030527,084100,2.0282,2.0287,2.0282,2.0287
EURNZD,20030527,084200,2.0286,2.0286,2.0275,2.0275
EURNZD,20030527,084300,2.0275,2.0275,2.0275,2.0275
EURNZD,20030527,084400,2.0274,2.0275,2.0273,2.0275
EURNZD,20030527,084500,2.0276,2.0278,2.0276,2.0278
EURNZD,20030527,084600,2.0279,2.0279,2.0276,2.0277
EURNZD,20030527,084700,2.0277,2.0278,2.0277,2.0278
EURNZD,20030527,084800,2.0280,2.0285,2.0280,2.0282
EURNZD,20030527,084900,2.0278,2.0278,2.0275,2.0275
EURNZD,20030527,085000,2.0278,2.0279,2.0278,2.0279
EURNZD,20030527,085100,2.0279,2.0279,2.0278,2.0278
EURNZD,20030527,085200,2.0278,2.0282,2.0278,2.0282
EURNZD,20030527,085300,2.0284,2.0288,2.0284,2.0288
EURNZD,20030527,085400,2.0287,2.0287,2.0285,2.0285
EURNZD,20030527,085500,2.0284,2.0284,2.0284,2.0284
EURNZD,20030527,085600,2.0284,2.0288,2.0284,2.0288
EURNZD,20030527,085700,2.0288,2.0294,2.0288,2.0294
EURNZD,20030527,085800,2.0296,2.0305,2.0296,2.0302
EURNZD,20030527,085900,2.0303,2.0305,2.0300,2.0300
EURNZD,20030527,090000,2.0297,2.0306,2.0297,2.0299
EURNZD,20030527,090100,2.0298,2.0302,2.0298,2.0302
EURNZD,20030527,090200,2.0302,2.0317,2.0302,2.0317
EURNZD,20030527,090300,2.0315,2.0315,2.0306,2.0306
EURNZD,20030527,090400,2.0305,2.0305,2.0299,2.0299
EURNZD,20030527,090500,2.0298,2.0302,2.0298,2.0302
EURNZD,20030527,090600,2.0303,2.0303,2.0301,2.0301
EURNZD,20030527,090700,2.0301,2.0301,2.0294,2.0294
EURNZD,20030527,090800,2.0294,2.0294,2.0292,2.0292
EURNZD,20030527,090900,2.0292,2.0297,2.0292,2.0292
EURNZD,20030527,091000,2.0291,2.0291,2.0289,2.0289
EURNZD,20030527,091100,2.0288,2.0288,2.0280,2.0280
EURNZD,20030527,091200,2.0280,2.0287,2.0280,2.0285
EURNZD,20030527,091300,2.0285,2.0285,2.0285,2.0285
EURNZD,20030527,091400,2.0282,2.0282,2.0278,2.0278
EURNZD,20030527,091500,2.0277,2.0278,2.0277,2.0278
EURNZD,20030527,091600,2.0281,2.0283,2.0281,2.0282
EURNZD,20030527,091700,2.0281,2.0290,2.0281,2.0290
EURNZD,20030527,091800,2.0291,2.0291,2.0288,2.0288
EURNZD,20030527,091900,2.0287,2.0287,2.0287,2.0287
EURNZD,20030527,092000,2.0287,2.0287,2.0287,2.0287
EURNZD,20030527,092100,2.0287,2.0287,2.0287,2.0287
EURNZD,20030527,092200,2.0284,2.0296,2.0284,2.0296
EURNZD,20030527,092300,2.0297,2.0301,2.0297,2.0301
EURNZD,20030527,092400,2.0301,2.0301,2.0299,2.0301
EURNZD,20030527,092500,2.0302,2.0303,2.0302,2.0303
EURNZD,20030527,092600,2.0303,2.0303,2.0303,2.0303
EURNZD,20030527,092700,2.0303,2.0310,2.0303,2.0310
EURNZD,20030527,092800,2.0310,2.0310,2.0310,2.0310
EURNZD,20030527,092900,2.0312,2.0312,2.0301,2.0301
EURNZD,20030527,093000,2.0299,2.0299,2.0289,2.0289
EURNZD,20030527,093100,2.0289,2.0292,2.0288,2.0292
EURNZD,20030527,093200,2.0296,2.0301,2.0296,2.0301
EURNZD,20030527,093300,2.0302,2.0302,2.0299,2.0299
EURNZD,20030527,093400,2.0298,2.0298,2.0294,2.0294
EURNZD,20030527,093500,2.0294,2.0294,2.0288,2.0288
EURNZD,20030527,093600,2.0288,2.0288,2.0285,2.0285
EURNZD,20030527,093700,2.0287,2.0292,2.0287,2.0292
EURNZD,20030527,093800,2.0292,2.0292,2.0292,2.0292
EURNZD,20030527,093900,2.0296,2.0296,2.0296,2.0296
EURNZD,20030527,094000,2.0295,2.0295,2.0295,2.0295
EURNZD,20030527,094100,2.0295,2.0299,2.0295,2.0299
EURNZD,20030527,094200,2.0299,2.0299,2.0299,2.0299
EURNZD,20030527,094300,2.0301,2.0305,2.0301,2.0305
EURNZD,20030527,094400,2.0303,2.0306,2.0301,2.0301
EURNZD,20030527,094500,2.0299,2.0301,2.0296,2.0301
EURNZD,20030527,094600,2.0302,2.0305,2.0302,2.0305
EURNZD,20030527,094700,2.0300,2.0300,2.0300,2.0300
EURNZD,20030527,094800,2.0298,2.0299,2.0298,2.0299
EURNZD,20030527,094900,2.0298,2.0299,2.0293,2.0299
EURNZD,20030527,095000,2.0301,2.0306,2.0301,2.0306
EURNZD,20030527,095100,2.0306,2.0306,2.0299,2.0299
EURNZD,20030527,095200,2.0298,2.0299,2.0298,2.0299
EURNZD,20030527,095300,2.0298,2.0298,2.0298,2.0298
EURNZD,20030527,095400,2.0298,2.0298,2.0289,2.0289
EURNZD,20030527,095500,2.0289,2.0289,2.0285,2.0285
EURNZD,20030527,095600,2.0287,2.0301,2.0287,2.0301
EURNZD,20030527,095700,2.0304,2.0306,2.0300,2.0300
EURNZD,20030527,095800,2.0296,2.0296,2.0281,2.0282
EURNZD,20030527,095900,2.0284,2.0288,2.0284,2.0288
EURNZD,20030527,100000,2.0289,2.0289,2.0277,2.0277
EURNZD,20030527,100100,2.0275,2.0275,2.0271,2.0271
EURNZD,20030527,100200,2.0271,2.0273,2.0271,2.0273
EURNZD,20030527,100300,2.0273,2.0273,2.0271,2.0271
EURNZD,20030527,100400,2.0281,2.0281,2.0277,2.0277
EURNZD,20030527,100500,2.0275,2.0275,2.0273,2.0274
EURNZD,20030527,100600,2.0274,2.0277,2.0274,2.0277
EURNZD,20030527,100700,2.0278,2.0285,2.0278,2.0285
EURNZD,20030527,100800,2.0285,2.0285,2.0285,2.0285
EURNZD,20030527,100900,2.0286,2.0287,2.0285,2.0285
EURNZD,20030527,101000,2.0285,2.0285,2.0278,2.0278
EURNZD,20030527,101100,2.0278,2.0278,2.0275,2.0275
EURNZD,20030527,101200,2.0274,2.0277,2.0274,2.0277
EURNZD,20030527,101300,2.0278,2.0287,2.0278,2.0287
EURNZD,20030527,101400,2.0287,2.0287,2.0287,2.0287
EURNZD,20030527,101500,2.0288,2.0288,2.0287,2.0287
EURNZD,20030527,101600,2.0287,2.0291,2.0287,2.0291
EURNZD,20030527,101700,2.0292,2.0294,2.0292,2.0294
EURNZD,20030527,101800,2.0293,2.0293,2.0293,2.0293
EURNZD,20030527,101900,2.0293,2.0293,2.0285,2.0285
EURNZD,20030527,102000,2.0284,2.0284,2.0281,2.0281
EURNZD,20030527,102100,2.0284,2.0288,2.0284,2.0288
EURNZD,20030527,102200,2.0287,2.0299,2.0287,2.0295
EURNZD,20030527,102300,2.0292,2.0292,2.0284,2.0284
EURNZD,20030527,102400,2.0284,2.0286,2.0284,2.0286
EURNZD,20030527,102500,2.0287,2.0289,2.0287,2.0289
EURNZD,20030527,102600,2.0291,2.0294,2.0291,2.0294
EURNZD,20030527,102700,2.0294,2.0294,2.0288,2.0288
EURNZD,20030527,102800,2.0287,2.0287,2.0284,2.0287
EURNZD,20030527,102900,2.0288,2.0291,2.0288,2.0291
EURNZD,20030527,103000,2.0291,2.0291,2.0291,2.0291
EURNZD,20030527,103100,2.0291,2.0291,2.0287,2.0287
EURNZD,20030527,103200,2.0287,2.0287,2.0287,2.0287
EURNZD,20030527,103300,2.0287,2.0292,2.0287,2.0292
EURNZD,20030527,103400,2.0293,2.0302,2.0293,2.0302
EURNZD,20030527,103500,2.0303,2.0303,2.0295,2.0295
EURNZD,20030527,103600,2.0294,2.0294,2.0292,2.0294
EURNZD,20030527,103700,2.0295,2.0295,2.0294,2.0294
EURNZD,20030527,103800,2.0294,2.0294,2.0292,2.0292
EURNZD,20030527,103900,2.0292,2.0292,2.0292,2.0292
EURNZD,20030527,104000,2.0292,2.0292,2.0287,2.0291
EURNZD,20030527,104100,2.0292,2.0303,2.0292,2.0301
EURNZD,20030527,104200,2.0299,2.0299,2.0294,2.0294
EURNZD,20030527,104300,2.0295,2.0299,2.0295,2.0299
EURNZD,20030527,104400,2.0301,2.0305,2.0301,2.0305
EURNZD,20030527,104500,2.0305,2.0305,2.0299,2.0299
EURNZD,20030527,104600,2.0299,2.0299,2.0299,2.0299
EURNZD,20030527,104700,2.0299,2.0299,2.0298,2.0298
EURNZD,20030527,104800,2.0298,2.0302,2.0295,2.0295
EURNZD,20030527,104900,2.0294,2.0295,2.0294,2.0295
EURNZD,20030527,105000,2.0295,2.0298,2.0295,2.0298
EURNZD,20030527,105100,2.0298,2.0302,2.0298,2.0302
EURNZD,20030527,105200,2.0301,2.0301,2.0299,2.0299
EURNZD,20030527,105300,2.0299,2.0299,2.0299,2.0299
EURNZD,20030527,105400,2.0299,2.0299,2.0299,2.0299
EURNZD,20030527,105500,2.0299,2.0303,2.0299,2.0303
EURNZD,20030527,105600,2.0303,2.0303,2.0303,2.0303
EURNZD,20030527,105700,2.0303,2.0303,2.0296,2.0296
EURNZD,20030527,105800,2.0291,2.0291,2.0287,2.0287
EURNZD,20030527,105900,2.0287,2.0305,2.0287,2.0305
EURNZD,20030527,110000,2.0305,2.0310,2.0305,2.0310
EURNZD,20030527,110100,2.0312,2.0312,2.0310,2.0310
EURNZD,20030527,110200,2.0309,2.0309,2.0302,2.0302
EURNZD,20030527,110300,2.0301,2.0301,2.0299,2.0299
EURNZD,20030527,110400,2.0299,2.0299,2.0297,2.0299
EURNZD,20030527,110500,2.0300,2.0305,2.0300,2.0305
EURNZD,20030527,110600,2.0305,2.0305,2.0298,2.0298
EURNZD,20030527,110700,2.0298,2.0301,2.0298,2.0301
EURNZD,20030527,110800,2.0302,2.0306,2.0302,2.0306
EURNZD,20030527,110900,2.0306,2.0308,2.0305,2.0305
EURNZD,20030527,111000,2.0303,2.0303,2.0303,2.0303
EURNZD,20030527,111100,2.0303,2.0303,2.0303,2.0303
EURNZD,20030527,111200,2.0303,2.0303,2.0295,2.0295
EURNZD,20030527,111300,2.0295,2.0295,2.0295,2.0295
EURNZD,20030527,111400,2.0289,2.0289,2.0288,2.0288
EURNZD,20030527,111500,2.0288,2.0289,2.0288,2.0289
EURNZD,20030527,111600,2.0289,2.0289,2.0289,2.0289
EURNZD,20030527,111700,2.0289,2.0298,2.0289,2.0298
EURNZD,20030527,111800,2.0303,2.0306,2.0303,2.0305
EURNZD,20030527,111900,2.0305,2.0305,2.0303,2.0303
EURNZD,20030527,112000,2.0303,2.0311,2.0303,2.0311
EURNZD,20030527,112100,2.0315,2.0315,2.0315,2.0315
EURNZD,20030527,112200,2.0315,2.0315,2.0313,2.0313
EURNZD,20030527,112300,2.0313,2.0313,2.0313,2.0313
EURNZD,20030527,112400,2.0313,2.0313,2.0313,2.0313
EURNZD,20030527,112500,2.0313,2.0315,2.0313,2.0315
EURNZD,20030527,112600,2.0317,2.0320,2.0317,2.0320
EURNZD,20030527,112700,2.0322,2.0322,2.0322,2.0322
EURNZD,20030527,112800,2.0322,2.0322,2.0322,2.0322
EURNZD,20030527,112900,2.0322,2.0322,2.0322,2.0322
EURNZD,20030527,113000,2.0320,2.0320,2.0320,2.0320
EURNZD,20030527,113100,2.0320,2.0320,2.0317,2.0318
EURNZD,20030527,113200,2.0320,2.0320,2.0316,2.0316
EURNZD,20030527,113300,2.0315,2.0319,2.0315,2.0319
EURNZD,20030527,113400,2.0319,2.0322,2.0319,2.0322
EURNZD,20030527,113500,2.0322,2.0322,2.0322,2.0322
EURNZD,20030527,113600,2.0322,2.0322,2.0322,2.0322
EURNZD,20030527,113700,2.0322,2.0324,2.0322,2.0324
EURNZD,20030527,113800,2.0325,2.0330,2.0325,2.0330
EURNZD,20030527,113900,2.0330,2.0330,2.0329,2.0329
EURNZD,20030527,114000,2.0329,2.0329,2.0329,2.0329
EURNZD,20030527,114100,2.0329,2.0329,2.0329,2.0329
EURNZD,20030527,114200,2.0322,2.0322,2.0322,2.0322
EURNZD,20030527,114300,2.0323,2.0333,2.0323,2.0333
EURNZD,20030527,114400,2.0334,2.0334,2.0333,2.0333
EURNZD,20030527,114500,2.0333,2.0333,2.0326,2.0329
EURNZD,20030527,114600,2.0329,2.0334,2.0329,2.0331
EURNZD,20030527,114700,2.0331,2.0331,2.0329,2.0329
EURNZD,20030527,114800,2.0329,2.0329,2.0327,2.0327
EURNZD,20030527,114900,2.0326,2.0326,2.0326,2.0326
EURNZD,20030527,115000,2.0327,2.0327,2.0327,2.0327
EURNZD,20030527,115100,2.0327,2.0329,2.0327,2.0329
EURNZD,20030527,115200,2.0329,2.0333,2.0329,2.0333
EURNZD,20030527,115300,2.0333,2.0333,2.0333,2.0333
EURNZD,20030527,115400,2.0333,2.0337,2.0333,2.0337
EURNZD,20030527,115500,2.0337,2.0341,2.0337,2.0341
EURNZD,20030527,115600,2.0340,2.0340,2.0339,2.0339
EURNZD,20030527,115700,2.0339,2.0340,2.0338,2.0340
EURNZD,20030527,115800,2.0340,2.0340,2.0340,2.0340
EURNZD,20030527,115900,2.0343,2.0352,2.0343,2.0352
EURNZD,20030527,120000,2.0354,2.0361,2.0352,2.0352
EURNZD,20030527,120100,2.0349,2.0349,2.0341,2.0341
EURNZD,20030527,120200,2.0340,2.0340,2.0338,2.0338
EURNZD,20030527,120300,2.0336,2.0336,2.0322,2.0322
EURNZD,20030527,120400,2.0323,2.0330,2.0323,2.0330
EURNZD,20030527,120500,2.0330,2.0330,2.0330,2.0330
EURNZD,20030527,120600,2.0330,2.0333,2.0330,2.0333
EURNZD,20030527,120700,2.0333,2.0333,2.0333,2.0333
EURNZD,20030527,120800,2.0333,2.0335,2.0333,2.0335
EURNZD,20030527,120900,2.0336,2.0337,2.0336,2.0337
EURNZD,20030527,121000,2.0343,2.0343,2.0343,2.0343
EURNZD,20030527,121100,2.0343,2.0343,2.0340,2.0340
EURNZD,20030527,121200,2.0340,2.0340,2.0340,2.0340
EURNZD,20030527,121300,2.0340,2.0340,2.0340,2.0340
EURNZD,20030527,121400,2.0340,2.0340,2.0339,2.0340
EURNZD,20030527,121500,2.0340,2.0340,2.0338,2.0338
EURNZD,20030527,121600,2.0338,2.0338,2.0338,2.0338
EURNZD,20030527,121700,2.0340,2.0345,2.0340,2.0343
EURNZD,20030527,121800,2.0343,2.0343,2.0343,2.0343
EURNZD,20030527,121900,2.0340,2.0340,2.0340,2.0340
EURNZD,20030527,122000,2.0343,2.0348,2.0343,2.0345
EURNZD,20030527,122100,2.0344,2.0344,2.0343,2.0343
EURNZD,20030527,122200,2.0343,2.0343,2.0343,2.0343
EURNZD,20030527,122300,2.0340,2.0340,2.0340,2.0340
EURNZD,20030527,122400,2.0340,2.0340,2.0340,2.0340
EURNZD,20030527,122500,2.0340,2.0340,2.0340,2.0340
EURNZD,20030527,122600,2.0340,2.0340,2.0335,2.0335
EURNZD,20030527,122700,2.0336,2.0336,2.0336,2.0336
EURNZD,20030527,122800,2.0336,2.0336,2.0336,2.0336
EURNZD,20030527,122900,2.0336,2.0336,2.0332,2.0332
EURNZD,20030527,123000,2.0332,2.0332,2.0332,2.0332
EURNZD,20030527,123100,2.0334,2.0334,2.0334,2.0334
EURNZD,20030527,123200,2.0334,2.0336,2.0334,2.0336
EURNZD,20030527,123300,2.0336,2.0344,2.0336,2.0344
EURNZD,20030527,123400,2.0344,2.0344,2.0343,2.0343
EURNZD,20030527,123500,2.0341,2.0341,2.0340,2.0340
EURNZD,20030527,123600,2.0340,2.0340,2.0339,2.0340
EURNZD,20030527,123700,2.0340,2.0344,2.0340,2.0344
EURNZD,20030527,123800,2.0344,2.0344,2.0340,2.0340
EURNZD,20030527,123900,2.0340,2.0340,2.0340,2.0340
EURNZD,20030527,124000,2.0340,2.0343,2.0340,2.0343
EURNZD,20030527,124100,2.0343,2.0343,2.0343,2.0343
EURNZD,20030527,124200,2.0343,2.0343,2.0343,2.0343
EURNZD,20030527,124300,2.0343,2.0344,2.0343,2.0344
EURNZD,20030527,124400,2.0345,2.0350,2.0345,2.0347
EURNZD,20030527,124500,2.0347,2.0347,2.0345,2.0345
EURNZD,20030527,124600,2.0345,2.0349,2.0345,2.0349
EURNZD,20030527,124700,2.0351,2.0366,2.0351,2.0366
EURNZD,20030527,124800,2.0366,2.0366,2.0364,2.0364
EURNZD,20030527,124900,2.0361,2.0361,2.0358,2.0358
EURNZD,20030527,125000,2.0358,2.0367,2.0358,2.0367
EURNZD,20030527,125100,2.0368,2.0369,2.0368,2.0369
EURNZD,20030527,125200,2.0369,2.0369,2.0369,2.0369
EURNZD,20030527,125300,2.0368,2.0368,2.0365,2.0365
EURNZD,20030527,125400,2.0365,2.0369,2.0365,2.0369
EURNZD,20030527,125500,2.0372,2.0378,2.0372,2.0378
EURNZD,20030527,125600,2.0378,2.0378,2.0373,2.0373
EURNZD,20030527,125700,2.0369,2.0369,2.0369,2.0369
EURNZD,20030527,125800,2.0369,2.0369,2.0369,2.0369
EURNZD,20030527,125900,2.0369,2.0369,2.0360,2.0361
EURNZD,20030527,130000,2.0361,2.0361,2.0361,2.0361
EURNZD,20030527,130100,2.0362,2.0362,2.0352,2.0352
EURNZD,20030527,130200,2.0351,2.0351,2.0351,2.0351
EURNZD,20030527,130300,2.0352,2.0352,2.0351,2.0351
EURNZD,20030527,130400,2.0351,2.0351,2.0349,2.0349
EURNZD,20030527,130500,2.0347,2.0347,2.0347,2.0347
EURNZD,20030527,130600,2.0347,2.0347,2.0346,2.0346
EURNZD,20030527,130700,2.0345,2.0345,2.0343,2.0343
EURNZD,20030527,130800,2.0342,2.0342,2.0341,2.0341
EURNZD,20030527,130900,2.0343,2.0345,2.0343,2.0345
EURNZD,20030527,131000,2.0345,2.0345,2.0345,2.0345
EURNZD,20030527,131100,2.0343,2.0347,2.0343,2.0347
EURNZD,20030527,131200,2.0347,2.0354,2.0347,2.0354
EURNZD,20030527,131300,2.0352,2.0352,2.0345,2.0345
EURNZD,20030527,131400,2.0344,2.0344,2.0337,2.0337
EURNZD,20030527,131500,2.0336,2.0336,2.0336,2.0336
EURNZD,20030527,131600,2.0336,2.0336,2.0336,2.0336
EURNZD,20030527,131700,2.0336,2.0347,2.0336,2.0347
EURNZD,20030527,131800,2.0348,2.0352,2.0348,2.0352
EURNZD,20030527,131900,2.0352,2.0352,2.0351,2.0351
EURNZD,20030527,132000,2.0351,2.0351,2.0351,2.0351
EURNZD,20030527,132100,2.0351,2.0351,2.0351,2.0351
EURNZD,20030527,132200,2.0351,2.0351,2.0351,2.0351
EURNZD,20030527,132300,2.0351,2.0351,2.0347,2.0347
EURNZD,20030527,132400,2.0347,2.0347,2.0347,2.0347
EURNZD,20030527,132500,2.0347,2.0347,2.0343,2.0344
EURNZD,20030527,132600,2.0345,2.0350,2.0345,2.0350
EURNZD,20030527,132700,2.0350,2.0350,2.0343,2.0343
EURNZD,20030527,132800,2.0343,2.0343,2.0333,2.0333
EURNZD,20030527,132900,2.0333,2.0333,2.0333,2.0333
EURNZD,20030527,133000,2.0333,2.0333,2.0333,2.0333
EURNZD,20030527,133100,2.0333,2.0336,2.0333,2.0336
EURNZD,20030527,133200,2.0336,2.0336,2.0336,2.0336
EURNZD,20030527,133300,2.0337,2.0337,2.0335,2.0335
EURNZD,20030527,133400,2.0333,2.0333,2.0331,2.0331
EURNZD,20030527,133500,2.0331,2.0331,2.0331,2.0331
EURNZD,20030527,133600,2.0331,2.0331,2.0330,2.0331
EURNZD,20030527,133700,2.0331,2.0331,2.0331,2.0331
EURNZD,20030527,133800,2.0331,2.0331,2.0326,2.0326
EURNZD,20030527,133900,2.0324,2.0324,2.0324,2.0324
EURNZD,20030527,134000,2.0324,2.0324,2.0323,2.0323
EURNZD,20030527,134100,2.0323,2.0323,2.0322,2.0322
EURNZD,20030527,134200,2.0322,2.0322,2.0322,2.0322
EURNZD,20030527,134300,2.0319,2.0330,2.0317,2.0330
EURNZD,20030527,134400,2.0333,2.0338,2.0333,2.0338
EURNZD,20030527,134500,2.0338,2.0338,2.0334,2.0334
EURNZD,20030527,134600,2.0333,2.0333,2.0333,2.0333
EURNZD,20030527,134700,2.0333,2.0333,2.0333,2.0333
EURNZD,20030527,134800,2.0333,2.0333,2.0333,2.0333
EURNZD,20030527,134900,2.0333,2.0341,2.0333,2.0340
EURNZD,20030527,135000,2.0340,2.0340,2.0340,2.0340
EURNZD,20030527,135100,2.0343,2.0344,2.0343,2.0344
EURNZD,20030527,135200,2.0345,2.0345,2.0345,2.0345
EURNZD,20030527,135300,2.0345,2.0345,2.0340,2.0340
EURNZD,20030527,135400,2.0340,2.0340,2.0340,2.0340
EURNZD,20030527,135500,2.0340,2.0340,2.0340,2.0340
EURNZD,20030527,135600,2.0340,2.0341,2.0340,2.0341
EURNZD,20030527,135700,2.0341,2.0341,2.0341,2.0341
EURNZD,20030527,135800,2.0343,2.0343,2.0343,2.0343
EURNZD,20030527,135900,2.0343,2.0344,2.0343,2.0344
EURNZD,20030527,140000,2.0344,2.0344,2.0341,2.0341
EURNZD,20030527,140100,2.0341,2.0341,2.0341,2.0341
EURNZD,20030527,140200,2.0341,2.0342,2.0341,2.0342
EURNZD,20030527,140300,2.0342,2.0342,2.0342,2.0342
EURNZD,20030527,140400,2.0342,2.0342,2.0338,2.0338
EURNZD,20030527,140500,2.0338,2.0338,2.0337,2.0338
EURNZD,20030527,140600,2.0338,2.0338,2.0338,2.0338
EURNZD,20030527,140700,2.0338,2.0338,2.0333,2.0333
EURNZD,20030527,140800,2.0333,2.0333,2.0326,2.0326
EURNZD,20030527,140900,2.0326,2.0326,2.0326,2.0326
EURNZD,20030527,141000,2.0326,2.0330,2.0326,2.0330
EURNZD,20030527,141100,2.0331,2.0336,2.0331,2.0336
EURNZD,20030527,141200,2.0336,2.0337,2.0336,2.0337
EURNZD,20030527,141300,2.0338,2.0344,2.0338,2.0343
EURNZD,20030527,141400,2.0342,2.0342,2.0338,2.0338
EURNZD,20030527,141500,2.0338,2.0338,2.0335,2.0337
EURNZD,20030527,141600,2.0338,2.0340,2.0338,2.0338
EURNZD,20030527,141700,2.0334,2.0334,2.0331,2.0331
EURNZD,20030527,141800,2.0331,2.0331,2.0331,2.0331
EURNZD,20030527,141900,2.0331,2.0331,2.0322,2.0322
EURNZD,20030527,142000,2.0321,2.0321,2.0321,2.0321
EURNZD,20030527,142100,2.0321,2.0321,2.0321,2.0321
EURNZD,20030527,142200,2.0321,2.0331,2.0321,2.0331
EURNZD,20030527,142300,2.0331,2.0331,2.0331,2.0331
EURNZD,20030527,142400,2.0331,2.0331,2.0331,2.0331
EURNZD,20030527,142500,2.0325,2.0331,2.0325,2.0331
EURNZD,20030527,142600,2.0331,2.0331,2.0327,2.0327
EURNZD,20030527,142700,2.0327,2.0327,2.0324,2.0324
EURNZD,20030527,142800,2.0323,2.0325,2.0323,2.0325
EURNZD,20030527,142900,2.0325,2.0331,2.0325,2.0331
EURNZD,20030527,143000,2.0334,2.0340,2.0334,2.0340
EURNZD,20030527,143100,2.0340,2.0340,2.0337,2.0337
EURNZD,20030527,143200,2.0337,2.0337,2.0336,2.0336
EURNZD,20030527,143300,2.0336,2.0336,2.0335,2.0335
EURNZD,20030527,143400,2.0338,2.0342,2.0338,2.0342
EURNZD,20030527,143500,2.0343,2.0345,2.0341,2.0341
EURNZD,20030527,143600,2.0338,2.0338,2.0338,2.0338
EURNZD,20030527,143700,2.0338,2.0338,2.0335,2.0335
EURNZD,20030527,143800,2.0333,2.0333,2.0333,2.0333
EURNZD,20030527,143900,2.0333,2.0333,2.0333,2.0333
EURNZD,20030527,144000,2.0330,2.0333,2.0330,2.0333
EURNZD,20030527,144100,2.0333,2.0335,2.0333,2.0335
EURNZD,20030527,144200,2.0336,2.0337,2.0336,2.0337
EURNZD,20030527,144300,2.0337,2.0337,2.0337,2.0337
EURNZD,20030527,144400,2.0335,2.0335,2.0334,2.0334
EURNZD,20030527,144500,2.0334,2.0334,2.0334,2.0334
EURNZD,20030527,144600,2.0334,2.0334,2.0333,2.0333
EURNZD,20030527,144700,2.0333,2.0333,2.0333,2.0333
EURNZD,20030527,144800,2.0333,2.0333,2.0333,2.0333
EURNZD,20030527,144900,2.0334,2.0334,2.0333,2.0333
EURNZD,20030527,145000,2.0333,2.0333,2.0333,2.0333
EURNZD,20030527,145100,2.0333,2.0333,2.0333,2.0333
EURNZD,20030527,145200,2.0333,2.0333,2.0333,2.0333
EURNZD,20030527,145300,2.0333,2.0337,2.0333,2.0337
EURNZD,20030527,145400,2.0337,2.0337,2.0334,2.0334
EURNZD,20030527,145500,2.0334,2.0338,2.0334,2.0338
EURNZD,20030527,145600,2.0338,2.0341,2.0337,2.0341
EURNZD,20030527,145700,2.0340,2.0340,2.0337,2.0337
EURNZD,20030527,145800,2.0336,2.0337,2.0336,2.0337
EURNZD,20030527,145900,2.0336,2.0336,2.0333,2.0333
EURNZD,20030527,150000,2.0333,2.0333,2.0333,2.0333
EURNZD,20030527,150100,2.0333,2.0333,2.0333,2.0333
EURNZD,20030527,150200,2.0333,2.0333,2.0333,2.0333
EURNZD,20030527,150300,2.0333,2.0335,2.0333,2.0335
EURNZD,20030527,150400,2.0335,2.0335,2.0335,2.0335
EURNZD,20030527,150500,2.0335,2.0335,2.0335,2.0335
EURNZD,20030527,150600,2.0335,2.0335,2.0335,2.0335
EURNZD,20030527,150700,2.0328,2.0329,2.0327,2.0329
EURNZD,20030527,150800,2.0330,2.0335,2.0330,2.0335
EURNZD,20030527,150900,2.0335,2.0335,2.0333,2.0333
EURNZD,20030527,151000,2.0333,2.0333,2.0333,2.0333
EURNZD,20030527,151100,2.0333,2.0333,2.0331,2.0331
EURNZD,20030527,151200,2.0331,2.0331,2.0331,2.0331
EURNZD,20030527,151300,2.0328,2.0328,2.0328,2.0328
EURNZD,20030527,151400,2.0328,2.0328,2.0328,2.0328
EURNZD,20030527,151500,2.0329,2.0331,2.0329,2.0331
EURNZD,20030527,151600,2.0331,2.0331,2.0331,2.0331
EURNZD,20030527,151700,2.0331,2.0331,2.0331,2.0331
EURNZD,20030527,151800,2.0331,2.0338,2.0331,2.0338
EURNZD,20030527,151900,2.0338,2.0340,2.0338,2.0338
EURNZD,20030527,152000,2.0337,2.0337,2.0335,2.0336
EURNZD,20030527,152100,2.0336,2.0336,2.0335,2.0335
EURNZD,20030527,152200,2.0335,2.0335,2.0331,2.0331
EURNZD,20030527,152300,2.0331,2.0331,2.0324,2.0324
EURNZD,20030527,152400,2.0324,2.0324,2.0324,2.0324
EURNZD,20030527,152500,2.0326,2.0331,2.0326,2.0331
EURNZD,20030527,152600,2.0333,2.0343,2.0333,2.0343
EURNZD,20030527,152700,2.0344,2.0345,2.0339,2.0340
EURNZD,20030527,152800,2.0343,2.0343,2.0341,2.0341
EURNZD,20030527,152900,2.0339,2.0339,2.0331,2.0331
EURNZD,20030527,153000,2.0331,2.0337,2.0331,2.0337
EURNZD,20030527,153100,2.0338,2.0339,2.0338,2.0338
EURNZD,20030527,153200,2.0338,2.0338,2.0337,2.0337
EURNZD,20030527,153300,2.0336,2.0336,2.0333,2.0333
EURNZD,20030527,153400,2.0333,2.0333,2.0331,2.0331
EURNZD,20030527,153500,2.0331,2.0332,2.0331,2.0332
EURNZD,20030527,153600,2.0332,2.0335,2.0332,2.0334
EURNZD,20030527,153700,2.0334,2.0334,2.0322,2.0322
EURNZD,20030527,153800,2.0321,2.0321,2.0319,2.0319
EURNZD,20030527,153900,2.0319,2.0319,2.0319,2.0319
EURNZD,20030527,154000,2.0317,2.0329,2.0317,2.0329
EURNZD,20030527,154100,2.0328,2.0328,2.0328,2.0328
EURNZD,20030527,154200,2.0328,2.0328,2.0328,2.0328
EURNZD,20030527,154300,2.0326,2.0326,2.0326,2.0326
EURNZD,20030527,154400,2.0326,2.0326,2.0326,2.0326
EURNZD,20030527,154500,2.0326,2.0326,2.0322,2.0326
EURNZD,20030527,154600,2.0324,2.0324,2.0313,2.0313
EURNZD,20030527,154700,2.0312,2.0312,2.0309,2.0310
EURNZD,20030527,154800,2.0310,2.0312,2.0310,2.0312
EURNZD,20030527,154900,2.0312,2.0315,2.0312,2.0315
EURNZD,20030527,155000,2.0316,2.0317,2.0316,2.0316
EURNZD,20030527,155100,2.0315,2.0320,2.0313,2.0320
EURNZD,20030527,155200,2.0319,2.0319,2.0317,2.0319
EURNZD,20030527,155300,2.0320,2.0321,2.0320,2.0320
EURNZD,20030527,155400,2.0320,2.0322,2.0320,2.0322
EURNZD,20030527,155500,2.0322,2.0322,2.0322,2.0322
EURNZD,20030527,155600,2.0333,2.0333,2.0333,2.0333
EURNZD,20030527,155700,2.0333,2.0333,2.0331,2.0331
EURNZD,20030527,155800,2.0330,2.0330,2.0323,2.0323
EURNZD,20030527,155900,2.0324,2.0330,2.0324,2.0330
EURNZD,20030527,160000,2.0331,2.0335,2.0331,2.0333
EURNZD,20030527,160100,2.0336,2.0344,2.0336,2.0338
EURNZD,20030527,160200,2.0340,2.0357,2.0340,2.0349
EURNZD,20030527,160300,2.0348,2.0348,2.0340,2.0340
EURNZD,20030527,160400,2.0338,2.0338,2.0331,2.0333
EURNZD,20030527,160500,2.0334,2.0339,2.0331,2.0339
EURNZD,20030527,160600,2.0340,2.0341,2.0339,2.0340
EURNZD,20030527,160700,2.0339,2.0339,2.0334,2.0334
EURNZD,20030527,160800,2.0336,2.0345,2.0336,2.0340
EURNZD,20030527,160900,2.0338,2.0338,2.0334,2.0336
EURNZD,20030527,161000,2.0335,2.0335,2.0324,2.0326
EURNZD,20030527,161100,2.0327,2.0331,2.0322,2.0331
EURNZD,20030527,161200,2.0333,2.0334,2.0333,2.0333
EURNZD,20030527,161300,2.0333,2.0333,2.0333,2.0333
EURNZD,20030527,161400,2.0336,2.0345,2.0336,2.0343
EURNZD,20030527,161500,2.0341,2.0341,2.0329,2.0336
EURNZD,20030527,161600,2.0337,2.0337,2.0333,2.0333
EURNZD,20030527,161700,2.0331,2.0331,2.0326,2.0326
EURNZD,20030527,161800,2.0327,2.0327,2.0321,2.0321
EURNZD,20030527,161900,2.0320,2.0320,2.0313,2.0316
EURNZD,20030527,162000,2.0317,2.0322,2.0317,2.0322
EURNZD,20030527,162100,2.0323,2.0333,2.0323,2.0333
EURNZD,20030527,162200,2.0333,2.0333,2.0333,2.0333
EURNZD,20030527,162300,2.0333,2.0333,2.0329,2.0329
EURNZD,20030527,162400,2.0329,2.0330,2.0329,2.0330
EURNZD,20030527,162500,2.0332,2.0332,2.0332,2.0332
EURNZD,20030527,162600,2.0333,2.0334,2.0331,2.0334
EURNZD,20030527,162700,2.0334,2.0334,2.0331,2.0331
EURNZD,20030527,162800,2.0331,2.0331,2.0322,2.0322
EURNZD,20030527,162900,2.0319,2.0319,2.0309,2.0309
EURNZD,20030527,163000,2.0308,2.0310,2.0304,2.0310
EURNZD,20030527,163100,2.0313,2.0322,2.0313,2.0320
EURNZD,20030527,163200,2.0320,2.0323,2.0320,2.0323
EURNZD,20030527,163300,2.0322,2.0326,2.0319,2.0325
EURNZD,20030527,163400,2.0322,2.0322,2.0320,2.0322
EURNZD,20030527,163500,2.0323,2.0327,2.0323,2.0327
EURNZD,20030527,163600,2.0326,2.0326,2.0324,2.0324
EURNZD,20030527,163700,2.0322,2.0323,2.0322,2.0323
EURNZD,20030527,163800,2.0322,2.0322,2.0315,2.0317
EURNZD,20030527,163900,2.0317,2.0321,2.0317,2.0317
EURNZD,20030527,164000,2.0317,2.0319,2.0317,2.0319
EURNZD,20030527,164100,2.0317,2.0317,2.0302,2.0302
EURNZD,20030527,164200,2.0301,2.0301,2.0299,2.0301
EURNZD,20030527,164300,2.0302,2.0302,2.0298,2.0301
EURNZD,20030527,164400,2.0299,2.0299,2.0297,2.0299
EURNZD,20030527,164500,2.0298,2.0306,2.0298,2.0306
EURNZD,20030527,164600,2.0308,2.0308,2.0306,2.0306
EURNZD,20030527,164700,2.0308,2.0315,2.0308,2.0314
EURNZD,20030527,164800,2.0315,2.0315,2.0312,2.0312
EURNZD,20030527,164900,2.0312,2.0320,2.0312,2.0320
EURNZD,20030527,165000,2.0322,2.0324,2.0322,2.0322
EURNZD,20030527,165100,2.0320,2.0322,2.0320,2.0322
EURNZD,20030527,165200,2.0322,2.0324,2.0316,2.0316
EURNZD,20030527,165300,2.0319,2.0319,2.0316,2.0317
EURNZD,20030527,165400,2.0319,2.0329,2.0319,2.0327
EURNZD,20030527,165500,2.0324,2.0324,2.0320,2.0320
EURNZD,20030527,165600,2.0320,2.0320,2.0319,2.0319
EURNZD,20030527,165700,2.0319,2.0323,2.0319,2.0323
EURNZD,20030527,165800,2.0323,2.0324,2.0323,2.0324
EURNZD,20030527,165900,2.0324,2.0325,2.0322,2.0322
EURNZD,20030527,170000,2.0320,2.0320,2.0316,2.0316
EURNZD,20030527,170100,2.0315,2.0315,2.0315,2.0315
EURNZD,20030527,170200,2.0315,2.0315,2.0315,2.0315
EURNZD,20030527,170300,2.0319,2.0320,2.0319,2.0320
EURNZD,20030527,170400,2.0319,2.0319,2.0316,2.0316
EURNZD,20030527,170500,2.0316,2.0322,2.0316,2.0322
EURNZD,20030527,170600,2.0322,2.0324,2.0319,2.0319
EURNZD,20030527,170700,2.0319,2.0319,2.0319,2.0319
EURNZD,20030527,170800,2.0313,2.0315,2.0313,2.0315
EURNZD,20030527,170900,2.0315,2.0315,2.0315,2.0315
EURNZD,20030527,171000,2.0315,2.0315,2.0312,2.0312
EURNZD,20030527,171100,2.0315,2.0322,2.0315,2.0322
EURNZD,20030527,171200,2.0323,2.0323,2.0319,2.0319
EURNZD,20030527,171300,2.0319,2.0319,2.0312,2.0312
EURNZD,20030527,171400,2.0311,2.0317,2.0311,2.0317
EURNZD,20030527,171500,2.0318,2.0318,2.0316,2.0316
EURNZD,20030527,171600,2.0315,2.0315,2.0315,2.0315
EURNZD,20030527,171700,2.0315,2.0315,2.0312,2.0312
EURNZD,20030527,171800,2.0311,2.0316,2.0311,2.0316
EURNZD,20030527,171900,2.0317,2.0319,2.0317,2.0319
EURNZD,20030527,172000,2.0319,2.0319,2.0317,2.0317
EURNZD,20030527,172100,2.0317,2.0317,2.0316,2.0316
EURNZD,20030527,172200,2.0316,2.0316,2.0313,2.0313
EURNZD,20030527,172300,2.0312,2.0318,2.0311,2.0317
EURNZD,20030527,172400,2.0316,2.0317,2.0316,2.0317
EURNZD,20030527,172500,2.0318,2.0320,2.0318,2.0319
EURNZD,20030527,172600,2.0319,2.0321,2.0319,2.0319
EURNZD,20030527,172700,2.0317,2.0317,2.0316,2.0316
EURNZD,20030527,172800,2.0316,2.0318,2.0316,2.0317
EURNZD,20030527,172900,2.0318,2.0319,2.0317,2.0317
EURNZD,20030527,173000,2.0317,2.0317,2.0315,2.0315
EURNZD,20030527,173100,2.0315,2.0315,2.0311,2.0311
EURNZD,20030527,173200,2.0310,2.0310,2.0308,2.0310
EURNZD,20030527,173300,2.0312,2.0312,2.0310,2.0310
EURNZD,20030527,173400,2.0310,2.0316,2.0310,2.0315
EURNZD,20030527,173500,2.0313,2.0313,2.0304,2.0310
EURNZD,20030527,173600,2.0312,2.0312,2.0305,2.0305
EURNZD,20030527,173700,2.0305,2.0305,2.0296,2.0296
EURNZD,20030527,173800,2.0295,2.0304,2.0292,2.0304
EURNZD,20030527,173900,2.0308,2.0308,2.0299,2.0299
EURNZD,20030527,174000,2.0301,2.0308,2.0301,2.0308
EURNZD,20030527,174100,2.0310,2.0315,2.0310,2.0312
EURNZD,20030527,174200,2.0310,2.0310,2.0310,2.0310
EURNZD,20030527,174300,2.0309,2.0309,2.0305,2.0305
EURNZD,20030527,174400,2.0306,2.0309,2.0306,2.0309
EURNZD,20030527,174500,2.0306,2.0308,2.0306,2.0308
EURNZD,20030527,174600,2.0309,2.0310,2.0309,2.0310
EURNZD,20030527,174700,2.0318,2.0319,2.0318,2.0319
EURNZD,20030527,174800,2.0318,2.0318,2.0317,2.0317
EURNZD,20030527,174900,2.0317,2.0317,2.0311,2.0311
EURNZD,20030527,175000,2.0311,2.0319,2.0311,2.0319
EURNZD,20030527,175100,2.0320,2.0325,2.0320,2.0325
EURNZD,20030527,175200,2.0325,2.0325,2.0325,2.0325
EURNZD,20030527,175300,2.0325,2.0325,2.0319,2.0319
EURNZD,20030527,175400,2.0317,2.0317,2.0315,2.0315
EURNZD,20030527,175500,2.0315,2.0315,2.0312,2.0312
EURNZD,20030527,175600,2.0313,2.0313,2.0310,2.0310
EURNZD,20030527,175700,2.0310,2.0310,2.0296,2.0296
EURNZD,20030527,175800,2.0298,2.0305,2.0298,2.0305
EURNZD,20030527,175900,2.0309,2.0314,2.0309,2.0314
EURNZD,20030527,180000,2.0314,2.0315,2.0306,2.0306
EURNZD,20030527,180100,2.0305,2.0306,2.0305,2.0306
EURNZD,20030527,180200,2.0309,2.0318,2.0309,2.0318
EURNZD,20030527,180300,2.0318,2.0318,2.0317,2.0317
EURNZD,20030527,180400,2.0317,2.0317,2.0310,2.0310
EURNZD,20030527,180500,2.0309,2.0309,2.0308,2.0308
EURNZD,20030527,180600,2.0306,2.0307,2.0306,2.0307
EURNZD,20030527,180700,2.0307,2.0310,2.0307,2.0310
EURNZD,20030527,180800,2.0310,2.0310,2.0306,2.0306
EURNZD,20030527,180900,2.0306,2.0306,2.0299,2.0299
EURNZD,20030527,181000,2.0298,2.0306,2.0298,2.0306
EURNZD,20030527,181100,2.0309,2.0313,2.0309,2.0313
EURNZD,20030527,181200,2.0315,2.0315,2.0310,2.0310
EURNZD,20030527,181300,2.0312,2.0313,2.0312,2.0313
EURNZD,20030527,181400,2.0313,2.0313,2.0310,2.0312
EURNZD,20030527,181500,2.0313,2.0323,2.0313,2.0323
EURNZD,20030527,181600,2.0334,2.0337,2.0334,2.0337
EURNZD,20030527,181700,2.0337,2.0339,2.0337,2.0338
EURNZD,20030527,181800,2.0337,2.0340,2.0337,2.0340
EURNZD,20030527,181900,2.0341,2.0348,2.0341,2.0348
EURNZD,20030527,182000,2.0348,2.0348,2.0345,2.0345
EURNZD,20030527,182100,2.0340,2.0340,2.0330,2.0335
EURNZD,20030527,182200,2.0337,2.0348,2.0337,2.0348
EURNZD,20030527,182300,2.0348,2.0348,2.0345,2.0345
EURNZD,20030527,182400,2.0343,2.0345,2.0343,2.0345
EURNZD,20030527,182500,2.0344,2.0344,2.0340,2.0340
EURNZD,20030527,182600,2.0340,2.0340,2.0340,2.0340
EURNZD,20030527,182700,2.0340,2.0352,2.0340,2.0352
EURNZD,20030527,182800,2.0352,2.0352,2.0352,2.0352
EURNZD,20030527,182900,2.0354,2.0359,2.0354,2.0359
EURNZD,20030527,183000,2.0360,2.0361,2.0360,2.0361
EURNZD,20030527,183100,2.0366,2.0366,2.0365,2.0366
EURNZD,20030527,183200,2.0368,2.0375,2.0368,2.0375
EURNZD,20030527,183300,2.0379,2.0382,2.0379,2.0382
EURNZD,20030527,183400,2.0382,2.0382,2.0380,2.0380
EURNZD,20030527,183500,2.0378,2.0379,2.0377,2.0379
EURNZD,20030527,183600,2.0380,2.0382,2.0380,2.0382
EURNZD,20030527,183700,2.0384,2.0386,2.0384,2.0386
EURNZD,20030527,183800,2.0385,2.0385,2.0377,2.0377
EURNZD,20030527,183900,2.0377,2.0377,2.0377,2.0377
EURNZD,20030527,184000,2.0380,2.0380,2.0379,2.0379
EURNZD,20030527,184100,2.0378,2.0382,2.0378,2.0382
EURNZD,20030527,184200,2.0385,2.0385,2.0385,2.0385
EURNZD,20030527,184300,2.0384,2.0384,2.0382,2.0384
EURNZD,20030527,184400,2.0384,2.0389,2.0384,2.0389
EURNZD,20030527,184500,2.0389,2.0389,2.0389,2.0389
EURNZD,20030527,184600,2.0389,2.0396,2.0389,2.0396
EURNZD,20030527,184700,2.0397,2.0397,2.0392,2.0392
EURNZD,20030527,184800,2.0390,2.0391,2.0390,2.0391
EURNZD,20030527,184900,2.0391,2.0391,2.0387,2.0387
EURNZD,20030527,185000,2.0387,2.0387,2.0387,2.0387
EURNZD,20030527,185100,2.0387,2.0387,2.0387,2.0387
EURNZD,20030527,185200,2.0387,2.0387,2.0385,2.0385
EURNZD,20030527,185300,2.0385,2.0387,2.0385,2.0387
EURNZD,20030527,185400,2.0387,2.0389,2.0387,2.0389
EURNZD,20030527,185500,2.0389,2.0389,2.0389,2.0389
EURNZD,20030527,185600,2.0388,2.0388,2.0388,2.0388
EURNZD,20030527,185700,2.0387,2.0387,2.0387,2.0387
EURNZD,20030527,185800,2.0389,2.0389,2.0389,2.0389
EURNZD,20030527,185900,2.0389,2.0389,2.0389,2.0389
EURNZD,20030527,190000,2.0389,2.0389,2.0389,2.0389
EURNZD,20030527,190100,2.0389,2.0389,2.0389,2.0389
EURNZD,20030527,190200,2.0389,2.0389,2.0375,2.0380
EURNZD,20030527,190300,2.0385,2.0391,2.0385,2.0391
EURNZD,20030527,190400,2.0393,2.0393,2.0387,2.0389
EURNZD,20030527,190500,2.0391,2.0391,2.0391,2.0391
EURNZD,20030527,190600,2.0391,2.0391,2.0391,2.0391
EURNZD,20030527,190700,2.0391,2.0394,2.0391,2.0394
EURNZD,20030527,190800,2.0392,2.0392,2.0392,2.0392
EURNZD,20030527,190900,2.0392,2.0392,2.0387,2.0387
EURNZD,20030527,191000,2.0384,2.0384,2.0384,2.0384
EURNZD,20030527,191100,2.0384,2.0387,2.0384,2.0387
EURNZD,20030527,191200,2.0390,2.0391,2.0390,2.0391
EURNZD,20030527,191300,2.0393,2.0394,2.0393,2.0394
EURNZD,20030527,191400,2.0394,2.0398,2.0394,2.0398
EURNZD,20030527,191500,2.0398,2.0398,2.0396,2.0396
EURNZD,20030527,191600,2.0394,2.0394,2.0392,2.0392
EURNZD,20030527,191700,2.0392,2.0393,2.0392,2.0393
EURNZD,20030527,191800,2.0394,2.0394,2.0394,2.0394
EURNZD,20030527,191900,2.0394,2.0394,2.0394,2.0394
EURNZD,20030527,192000,2.0394,2.0397,2.0394,2.0397
EURNZD,20030527,192100,2.0397,2.0397,2.0397,2.0397
EURNZD,20030527,192200,2.0397,2.0397,2.0397,2.0397
EURNZD,20030527,192300,2.0396,2.0396,2.0396,2.0396
EURNZD,20030527,192400,2.0396,2.0396,2.0396,2.0396
EURNZD,20030527,192500,2.0397,2.0397,2.0396,2.0396
EURNZD,20030527,192600,2.0396,2.0396,2.0394,2.0394
EURNZD,20030527,192700,2.0394,2.0394,2.0394,2.0394
EURNZD,20030527,192800,2.0394,2.0394,2.0394,2.0394
EURNZD,20030527,192900,2.0394,2.0394,2.0394,2.0394
EURNZD,20030527,193000,2.0394,2.0397,2.0394,2.0397
EURNZD,20030527,193100,2.0397,2.0398,2.0396,2.0396
EURNZD,20030527,193200,2.0393,2.0393,2.0393,2.0393
EURNZD,20030527,193300,2.0393,2.0394,2.0393,2.0394
EURNZD,20030527,193400,2.0394,2.0394,2.0393,2.0393
EURNZD,20030527,193500,2.0393,2.0393,2.0392,2.0392
EURNZD,20030527,193600,2.0392,2.0392,2.0392,2.0392
EURNZD,20030527,193700,2.0392,2.0392,2.0389,2.0389
EURNZD,20030527,193800,2.0389,2.0391,2.0387,2.0387
EURNZD,20030527,193900,2.0387,2.0389,2.0387,2.0389
EURNZD,20030527,194000,2.0389,2.0389,2.0389,2.0389
EURNZD,20030527,194100,2.0389,2.0389,2.0389,2.0389
EURNZD,20030527,194200,2.0389,2.0389,2.0387,2.0387
EURNZD,20030527,194300,2.0387,2.0387,2.0387,2.0387
EURNZD,20030527,194400,2.0387,2.0387,2.0387,2.0387
EURNZD,20030527,194500,2.0389,2.0390,2.0389,2.0390
EURNZD,20030527,194600,2.0391,2.0392,2.0391,2.0392
EURNZD,20030527,194700,2.0391,2.0391,2.0387,2.0387
EURNZD,20030527,194800,2.0387,2.0392,2.0387,2.0392
EURNZD,20030527,194900,2.0392,2.0394,2.0392,2.0394
EURNZD,20030527,195000,2.0394,2.0394,2.0394,2.0394
EURNZD,20030527,195100,2.0394,2.0394,2.0394,2.0394
EURNZD,20030527,195200,2.0394,2.0396,2.0394,2.0396
EURNZD,20030527,195300,2.0397,2.0397,2.0397,2.0397
EURNZD,20030527,195400,2.0397,2.0397,2.0397,2.0397
EURNZD,20030527,195500,2.0397,2.0398,2.0397,2.0398
EURNZD,20030527,195600,2.0399,2.0400,2.0399,2.0399
EURNZD,20030527,195700,2.0400,2.0403,2.0400,2.0403
EURNZD,20030527,195800,2.0403,2.0403,2.0403,2.0403
EURNZD,20030527,195900,2.0403,2.0403,2.0403,2.0403
EURNZD,20030527,200000,2.0406,2.0406,2.0405,2.0405
EURNZD,20030527,200100,2.0405,2.0408,2.0405,2.0408
EURNZD,20030527,200200,2.0408,2.0408,2.0405,2.0405
EURNZD,20030527,200300,2.0405,2.0405,2.0405,2.0405
EURNZD,20030527,200400,2.0405,2.0405,2.0405,2.0405
EURNZD,20030527,200500,2.0405,2.0405,2.0391,2.0393
EURNZD,20030527,200600,2.0392,2.0393,2.0392,2.0393
EURNZD,20030527,200700,2.0393,2.0394,2.0393,2.0394
EURNZD,20030527,200800,2.0394,2.0394,2.0394,2.0394
EURNZD,20030527,200900,2.0394,2.0394,2.0394,2.0394
EURNZD,20030527,201000,2.0394,2.0394,2.0394,2.0394
EURNZD,20030527,201100,2.0398,2.0398,2.0398,2.0398
EURNZD,20030527,201200,2.0401,2.0401,2.0401,2.0401
EURNZD,20030527,201300,2.0401,2.0401,2.0401,2.0401
EURNZD,20030527,201400,2.0401,2.0401,2.0401,2.0401
EURNZD,20030527,201500,2.0401,2.0401,2.0397,2.0397
EURNZD,20030527,201600,2.0398,2.0400,2.0398,2.0400
EURNZD,20030527,201700,2.0400,2.0400,2.0400,2.0400
EURNZD,20030527,201800,2.0400,2.0404,2.0400,2.0404
EURNZD,20030527,201900,2.0404,2.0404,2.0404,2.0404
EURNZD,20030527,202000,2.0401,2.0401,2.0401,2.0401
EURNZD,20030527,202100,2.0401,2.0404,2.0401,2.0404
EURNZD,20030527,202200,2.0403,2.0403,2.0400,2.0400
EURNZD,20030527,202300,2.0401,2.0401,2.0401,2.0401
EURNZD,20030527,202400,2.0401,2.0401,2.0401,2.0401
EURNZD,20030527,202500,2.0401,2.0401,2.0401,2.0401
EURNZD,20030527,202600,2.0401,2.0406,2.0401,2.0406
EURNZD,20030527,202700,2.0406,2.0406,2.0406,2.0406
EURNZD,20030527,202800,2.0406,2.0410,2.0406,2.0410
EURNZD,20030527,202900,2.0410,2.0410,2.0408,2.0408
EURNZD,20030527,203000,2.0408,2.0408,2.0407,2.0407
EURNZD,20030527,203100,2.0407,2.0407,2.0407,2.0407
EURNZD,20030527,203200,2.0408,2.0408,2.0408,2.0408
EURNZD,20030527,203300,2.0408,2.0408,2.0408,2.0408
EURNZD,20030527,203400,2.0408,2.0408,2.0408,2.0408
EURNZD,20030527,203500,2.0408,2.0408,2.0393,2.0393
EURNZD,20030527,203600,2.0394,2.0399,2.0394,2.0399
EURNZD,20030527,203700,2.0401,2.0404,2.0401,2.0404
EURNZD,20030527,203800,2.0404,2.0404,2.0403,2.0403
EURNZD,20030527,203900,2.0403,2.0403,2.0403,2.0403
EURNZD,20030527,204000,2.0403,2.0403,2.0401,2.0401
EURNZD,20030527,204100,2.0401,2.0401,2.0401,2.0401
EURNZD,20030527,204200,2.0401,2.0401,2.0397,2.0397
EURNZD,20030527,204300,2.0397,2.0399,2.0397,2.0399
EURNZD,20030527,204400,2.0399,2.0399,2.0399,2.0399
EURNZD,20030527,204500,2.0399,2.0403,2.0399,2.0401
EURNZD,20030527,204600,2.0401,2.0401,2.0400,2.0400
EURNZD,20030527,204700,2.0400,2.0400,2.0400,2.0400
EURNZD,20030527,204800,2.0401,2.0401,2.0401,2.0401
EURNZD,20030527,204900,2.0401,2.0401,2.0401,2.0401
EURNZD,20030527,205000,2.0397,2.0397,2.0396,2.0396
EURNZD,20030527,205100,2.0396,2.0396,2.0396,2.0396
EURNZD,20030527,205200,2.0396,2.0396,2.0393,2.0393
EURNZD,20030527,205300,2.0393,2.0393,2.0389,2.0389
EURNZD,20030527,205400,2.0390,2.0393,2.0390,2.0393
EURNZD,20030527,205500,2.0394,2.0394,2.0387,2.0387
EURNZD,20030527,205600,2.0385,2.0385,2.0383,2.0383
EURNZD,20030527,205700,2.0382,2.0382,2.0381,2.0382
EURNZD,20030527,205800,2.0382,2.0383,2.0382,2.0383
EURNZD,20030527,205900,2.0383,2.0383,2.0381,2.0381
EURNZD,20030527,210000,2.0381,2.0381,2.0381,2.0381
EURNZD,20030527,210100,2.0385,2.0385,2.0380,2.0380
EURNZD,20030527,210200,2.0378,2.0378,2.0375,2.0375
EURNZD,20030527,210300,2.0378,2.0380,2.0373,2.0373
EURNZD,20030527,210400,2.0366,2.0366,2.0359,2.0359
EURNZD,20030527,210500,2.0357,2.0357,2.0355,2.0355
EURNZD,20030527,210600,2.0355,2.0357,2.0355,2.0357
EURNZD,20030527,210700,2.0359,2.0361,2.0359,2.0361
EURNZD,20030527,210800,2.0361,2.0361,2.0351,2.0351
EURNZD,20030527,210900,2.0350,2.0350,2.0344,2.0344
EURNZD,20030527,211000,2.0344,2.0344,2.0343,2.0343
EURNZD,20030527,211100,2.0343,2.0343,2.0340,2.0341
EURNZD,20030527,211200,2.0341,2.0341,2.0341,2.0341
EURNZD,20030527,211300,2.0342,2.0342,2.0340,2.0340
EURNZD,20030527,211400,2.0341,2.0345,2.0341,2.0345
EURNZD,20030527,211500,2.0344,2.0344,2.0333,2.0333
EURNZD,20030527,211600,2.0334,2.0337,2.0334,2.0337
EURNZD,20030527,211700,2.0337,2.0337,2.0337,2.0337
EURNZD,20030527,211800,2.0336,2.0338,2.0336,2.0337
EURNZD,20030527,211900,2.0336,2.0336,2.0333,2.0334
EURNZD,20030527,212000,2.0336,2.0338,2.0336,2.0338
EURNZD,20030527,212100,2.0338,2.0338,2.0338,2.0338
EURNZD,20030527,212200,2.0336,2.0336,2.0336,2.0336
EURNZD,20030527,212300,2.0334,2.0334,2.0334,2.0334
EURNZD,20030527,212400,2.0334,2.0334,2.0330,2.0330
EURNZD,20030527,212500,2.0330,2.0333,2.0330,2.0333
EURNZD,20030527,212600,2.0333,2.0333,2.0333,2.0333
EURNZD,20030527,212700,2.0333,2.0333,2.0330,2.0330
EURNZD,20030527,212800,2.0329,2.0329,2.0329,2.0329
EURNZD,20030527,212900,2.0330,2.0331,2.0330,2.0330
EURNZD,20030527,213000,2.0330,2.0331,2.0328,2.0331
EURNZD,20030527,213100,2.0331,2.0333,2.0331,2.0333
EURNZD,20030527,213200,2.0334,2.0336,2.0334,2.0336
EURNZD,20030527,213300,2.0336,2.0336,2.0335,2.0335
EURNZD,20030527,213400,2.0335,2.0335,2.0335,2.0335
EURNZD,20030527,213500,2.0335,2.0337,2.0335,2.0337
EURNZD,20030527,213600,2.0338,2.0348,2.0338,2.0348
EURNZD,20030527,213700,2.0348,2.0348,2.0348,2.0348
EURNZD,20030527,213800,2.0348,2.0348,2.0341,2.0341
EURNZD,20030527,213900,2.0344,2.0373,2.0344,2.0366
EURNZD,20030527,214000,2.0364,2.0364,2.0360,2.0360
EURNZD,20030527,214100,2.0349,2.0349,2.0348,2.0348
EURNZD,20030527,214200,2.0348,2.0348,2.0348,2.0348
EURNZD,20030527,214300,2.0348,2.0348,2.0348,2.0348
EURNZD,20030527,214400,2.0393,2.0393,2.0391,2.0392
EURNZD,20030527,214500,2.0387,2.0387,2.0378,2.0378
EURNZD,20030527,214600,2.0378,2.0378,2.0378,2.0378
EURNZD,20030527,214700,2.0378,2.0378,2.0347,2.0347
EURNZD,20030527,214800,2.0347,2.0348,2.0347,2.0348
EURNZD,20030527,214900,2.0347,2.0347,2.0347,2.0347
EURNZD,20030527,215000,2.0347,2.0347,2.0347,2.0347
EURNZD,20030527,215100,2.0347,2.0348,2.0347,2.0348
EURNZD,20030527,215200,2.0348,2.0348,2.0346,2.0346
EURNZD,20030527,215300,2.0346,2.0346,2.0346,2.0346
EURNZD,20030527,215400,2.0347,2.0347,2.0347,2.0347
EURNZD,20030527,215500,2.0347,2.0347,2.0347,2.0347
EURNZD,20030527,215600,2.0345,2.0345,2.0343,2.0343
EURNZD,20030527,215700,2.0343,2.0343,2.0343,2.0343
EURNZD,20030527,215800,2.0343,2.0343,2.0333,2.0333
EURNZD,20030527,215900,2.0332,2.0332,2.0330,2.0330
EURNZD,20030527,220000,2.0329,2.0333,2.0329,2.0333
EURNZD,20030527,220100,2.0333,2.0336,2.0333,2.0336
EURNZD,20030527,220200,2.0336,2.0336,2.0336,2.0336
EURNZD,20030527,220300,2.0343,2.0344,2.0343,2.0344
EURNZD,20030527,220400,2.0344,2.0344,2.0344,2.0344
EURNZD,20030527,220500,2.0344,2.0344,2.0344,2.0344
EURNZD,20030527,220600,2.0344,2.0344,2.0344,2.0344
EURNZD,20030527,220700,2.0344,2.0368,2.0344,2.0368
EURNZD,20030527,220800,2.0367,2.0367,2.0366,2.0366
EURNZD,20030527,220900,2.0366,2.0366,2.0339,2.0339
EURNZD,20030527,221000,2.0337,2.0337,2.0336,2.0336
EURNZD,20030527,221100,2.0338,2.0343,2.0338,2.0341
EURNZD,20030527,221200,2.0340,2.0340,2.0338,2.0338
EURNZD,20030527,221300,2.0338,2.0340,2.0338,2.0340
EURNZD,20030527,221400,2.0340,2.0340,2.0340,2.0340
EURNZD,20030527,221500,2.0340,2.0340,2.0340,2.0340
EURNZD,20030527,221600,2.0340,2.0340,2.0338,2.0338
EURNZD,20030527,221700,2.0338,2.0338,2.0338,2.0338
EURNZD,20030527,221800,2.0336,2.0336,2.0336,2.0336
EURNZD,20030527,221900,2.0336,2.0336,2.0336,2.0336
EURNZD,20030527,222000,2.0336,2.0336,2.0336,2.0336
EURNZD,20030527,222100,2.0333,2.0333,2.0333,2.0333
EURNZD,20030527,222200,2.0331,2.0331,2.0330,2.0330
EURNZD,20030527,222300,2.0330,2.0330,2.0322,2.0322
EURNZD,20030527,222400,2.0322,2.0322,2.0319,2.0319
EURNZD,20030527,222500,2.0319,2.0319,2.0319,2.0319
EURNZD,20030527,222600,2.0315,2.0315,2.0312,2.0313
EURNZD,20030527,222700,2.0313,2.0316,2.0313,2.0316
EURNZD,20030527,222800,2.0319,2.0319,2.0319,2.0319
EURNZD,20030527,222900,2.0319,2.0319,2.0319,2.0319
EURNZD,20030527,223000,2.0319,2.0322,2.0319,2.0322
EURNZD,20030527,223100,2.0321,2.0321,2.0321,2.0321
EURNZD,20030527,223200,2.0321,2.0321,2.0321,2.0321
EURNZD,20030527,223300,2.0321,2.0321,2.0321,2.0321
EURNZD,20030527,223400,2.0321,2.0321,2.0321,2.0321
EURNZD,20030527,223500,2.0321,2.0322,2.0321,2.0322
EURNZD,20030527,223600,2.0323,2.0325,2.0323,2.0325
EURNZD,20030527,223700,2.0324,2.0324,2.0324,2.0324
EURNZD,20030527,223800,2.0324,2.0324,2.0324,2.0324
EURNZD,20030527,223900,2.0324,2.0324,2.0324,2.0324
EURNZD,20030527,224000,2.0324,2.0324,2.0324,2.0324
EURNZD,20030527,224100,2.0324,2.0324,2.0324,2.0324
EURNZD,20030527,224200,2.0324,2.0324,2.0324,2.0324
EURNZD,20030527,224300,2.0324,2.0324,2.0324,2.0324
EURNZD,20030527,224400,2.0324,2.0324,2.0324,2.0324
EURNZD,20030527,224500,2.0324,2.0324,2.0324,2.0324
EURNZD,20030527,224600,2.0324,2.0329,2.0324,2.0328
EURNZD,20030527,224700,2.0328,2.0328,2.0323,2.0325
EURNZD,20030527,224800,2.0325,2.0325,2.0325,2.0325
EURNZD,20030527,224900,2.0325,2.0325,2.0325,2.0325
EURNZD,20030527,225000,2.0325,2.0325,2.0325,2.0325
EURNZD,20030527,225100,2.0325,2.0329,2.0325,2.0329
EURNZD,20030527,225200,2.0329,2.0329,2.0329,2.0329
EURNZD,20030527,225300,2.0329,2.0329,2.0329,2.0329
EURNZD,20030527,225400,2.0329,2.0367,2.0329,2.0366
EURNZD,20030527,225500,2.0361,2.0361,2.0361,2.0361
EURNZD,20030527,225600,2.0361,2.0361,2.0361,2.0361
EURNZD,20030527,225700,2.0361,2.0361,2.0332,2.0332
EURNZD,20030527,225800,2.0332,2.0332,2.0329,2.0329
EURNZD,20030527,225900,2.0328,2.0328,2.0324,2.0324
EURNZD,20030527,230000,2.0324,2.0324,2.0324,2.0324
EURNZD,20030527,230100,2.0325,2.0327,2.0325,2.0327
EURNZD,20030527,230200,2.0326,2.0326,2.0326,2.0326
EURNZD,20030527,230300,2.0326,2.0326,2.0326,2.0326
EURNZD,20030527,230400,2.0326,2.0332,2.0326,2.0331
EURNZD,20030527,230500,2.0331,2.0331,2.0331,2.0331
EURNZD,20030527,230600,2.0331,2.0331,2.0327,2.0327
EURNZD,20030527,230700,2.0327,2.0328,2.0327,2.0328
EURNZD,20030527,230800,2.0328,2.0331,2.0328,2.0331
EURNZD,20030527,230900,2.0331,2.0331,2.0331,2.0331
EURNZD,20030527,231000,2.0331,2.0331,2.0331,2.0331
EURNZD,20030527,231100,2.0331,2.0340,2.0331,2.0340
EURNZD,20030527,231200,2.0337,2.0337,2.0337,2.0337
EURNZD,20030527,231300,2.0337,2.0337,2.0335,2.0335
EURNZD,20030527,231400,2.0335,2.0335,2.0335,2.0335
EURNZD,20030527,231500,2.0335,2.0335,2.0335,2.0335
EURNZD,20030527,231600,2.0329,2.0329,2.0329,2.0329
EURNZD,20030527,231700,2.0329,2.0331,2.0329,2.0331
EURNZD,20030527,231800,2.0331,2.0331,2.0331,2.0331
EURNZD,20030527,231900,2.0331,2.0331,2.0331,2.0331
EURNZD,20030527,232000,2.0331,2.0331,2.0331,2.0331
EURNZD,20030527,232100,2.0331,2.0331,2.0331,2.0331
EURNZD,20030527,232200,2.0331,2.0334,2.0331,2.0334
EURNZD,20030527,232300,2.0334,2.0336,2.0334,2.0336
EURNZD,20030527,232400,2.0336,2.0336,2.0336,2.0336
EURNZD,20030527,232500,2.0336,2.0336,2.0336,2.0336
EURNZD,20030527,232600,2.0336,2.0336,2.0336,2.0336
EURNZD,20030527,232700,2.0336,2.0336,2.0336,2.0336
EURNZD,20030527,232800,2.0336,2.0336,2.0336,2.0336
EURNZD,20030527,232900,2.0336,2.0336,2.0336,2.0336
EURNZD,20030527,233000,2.0338,2.0338,2.0334,2.0334
EURNZD,20030527,233100,2.0333,2.0333,2.0332,2.0332
EURNZD,20030527,233200,2.0332,2.0332,2.0332,2.0332
EURNZD,20030527,233300,2.0332,2.0332,2.0332,2.0332
EURNZD,20030527,233400,2.0332,2.0332,2.0332,2.0332
EURNZD,20030527,233500,2.0337,2.0343,2.0337,2.0340
EURNZD,20030527,233600,2.0338,2.0338,2.0338,2.0338
EURNZD,20030527,233700,2.0338,2.0338,2.0330,2.0330
EURNZD,20030527,233800,2.0330,2.0330,2.0330,2.0330
EURNZD,20030527,233900,2.0330,2.0331,2.0330,2.0331
EURNZD,20030527,234000,2.0331,2.0331,2.0331,2.0331
EURNZD,20030527,234100,2.0331,2.0331,2.0331,2.0331
EURNZD,20030527,234200,2.0331,2.0331,2.0330,2.0330
EURNZD,20030527,234300,2.0330,2.0330,2.0330,2.0330
EURNZD,20030527,234400,2.0330,2.0330,2.0330,2.0330
EURNZD,20030527,234500,2.0330,2.0330,2.0330,2.0330
EURNZD,20030527,234600,2.0326,2.0328,2.0326,2.0328
EURNZD,20030527,234700,2.0327,2.0327,2.0327,2.0327
EURNZD,20030527,234800,2.0327,2.0327,2.0326,2.0326
EURNZD,20030527,234900,2.0326,2.0326,2.0326,2.0326
EURNZD,20030527,235000,2.0326,2.0326,2.0326,2.0326
EURNZD,20030527,235100,2.0326,2.0326,2.0326,2.0326
EURNZD,20030527,235200,2.0326,2.0331,2.0326,2.0331
EURNZD,20030527,235300,2.0331,2.0331,2.0331,2.0331
EURNZD,20030527,235400,2.0331,2.0331,2.0331,2.0331
EURNZD,20030527,235500,2.0331,2.0331,2.0331,2.0331
EURNZD,20030527,235600,2.0333,2.0333,2.0333,2.0333
EURNZD,20030527,235700,2.0333,2.0337,2.0333,2.0337
EURNZD,20030527,235800,2.0337,2.0337,2.0336,2.0336
EURNZD,20030527,235900,2.0336,2.0336,2.0334,2.0334
EURNZD,20030528,000000,2.0334,2.0334,2.0334,2.0334
XAUEUR,20030527,000100,311.7,311.7,311.7,311.7
XAUEUR,20030527,000600,311.7,311.7,311.6,311.6
XAUEUR,20030527,001000,311.7,311.7,311.7,311.7
XAUEUR,20030527,001500,311.7,311.7,311.7,311.7
XAUEUR,20030527,002000,311.7,311.7,311.7,311.7
XAUEUR,20030527,002500,311.7,311.7,311.7,311.7
XAUEUR,20030527,003000,311.7,311.7,311.7,311.7
XAUEUR,20030527,003500,311.7,311.7,311.7,311.7
XAUEUR,20030527,004000,311.7,311.7,311.7,311.7
XAUEUR,20030527,004500,311.7,311.7,311.7,311.7
XAUEUR,20030527,005000,311.7,311.7,311.7,311.7
XAUEUR,20030527,005300,311.6,311.6,311.6,311.6
XAUEUR,20030527,005800,311.6,311.6,311.6,311.6
XAUEUR,20030527,010100,311.7,311.7,311.7,311.7
XAUEUR,20030527,010600,311.7,311.7,311.7,311.7
XAUEUR,20030527,010800,311.6,311.6,311.6,311.6
XAUEUR,20030527,011300,311.6,311.6,311.6,311.6
XAUEUR,20030527,011800,311.6,311.6,311.6,311.6
XAUEUR,20030527,011900,311.7,311.7,311.7,311.7
XAUEUR,20030527,012400,311.7,311.7,311.7,311.7
XAUEUR,20030527,012900,311.7,311.7,311.7,311.7
XAUEUR,20030527,013300,311.8,311.8,311.8,311.8
XAUEUR,20030527,013800,311.8,311.8,311.8,311.8
XAUEUR,20030527,014300,311.8,311.8,311.8,311.8
XAUEUR,20030527,014800,311.8,311.8,311.8,311.8
XAUEUR,20030527,015300,311.8,311.8,311.8,311.8
XAUEUR,20030527,015500,311.7,311.7,311.7,311.7
XAUEUR,20030527,015900,311.8,311.8,311.8,311.8
XAUEUR,20030527,020400,311.8,311.8,311.8,311.8
XAUEUR,20030527,020900,311.8,311.8,311.8,311.8
XAUEUR,20030527,021100,311.9,312.0,311.9,312.0
XAUEUR,20030527,021300,312.2,312.2,312.2,312.2
XAUEUR,20030527,021600,312.3,312.3,312.3,312.3
XAUEUR,20030527,022000,312.4,312.4,312.3,312.3
XAUEUR,20030527,022500,312.3,312.3,312.3,312.3
XAUEUR,20030527,023000,312.3,312.3,312.3,312.3
XAUEUR,20030527,023500,312.3,312.3,312.3,312.3
XAUEUR,20030527,023800,312.2,312.2,312.2,312.2
XAUEUR,20030527,023900,312.1,312.1,311.8,311.8
XAUEUR,20030527,024000,311.9,312.0,311.8,311.8
XAUEUR,20030527,024300,311.9,311.9,311.9,311.9
XAUEUR,20030527,024400,312.0,312.0,312.0,312.0
XAUEUR,20030527,024500,311.9,311.9,311.9,311.9
XAUEUR,20030527,024800,311.8,311.8,311.8,311.8
XAUEUR,20030527,025100,311.7,311.7,311.7,311.7
XAUEUR,20030527,025400,311.8,311.8,311.8,311.8
XAUEUR,20030527,025600,311.9,311.9,311.9,311.9
XAUEUR,20030527,025700,312.0,312.0,312.0,312.0
XAUEUR,20030527,030200,312.0,312.0,312.0,312.0
XAUEUR,20030527,030600,311.9,311.9,311.9,311.9
XAUEUR,20030527,030900,311.8,311.8,311.8,311.8
XAUEUR,20030527,031100,311.9,311.9,311.9,311.9
XAUEUR,20030527,031300,312.0,312.0,312.0,312.0
XAUEUR,20030527,031800,312.0,312.0,312.0,312.0
XAUEUR,20030527,032300,312.0,312.0,312.0,312.0
XAUEUR,20030527,032600,312.2,312.2,312.2,312.2
XAUEUR,20030527,033100,312.2,312.2,312.2,312.2
XAUEUR,20030527,033600,312.2,312.2,312.2,312.2
XAUEUR,20030527,034100,312.2,312.2,312.2,312.2
XAUEUR,20030527,034600,312.2,312.2,312.2,312.2
XAUEUR,20030527,035100,312.2,312.2,312.2,312.2
XAUEUR,20030527,035200,312.1,312.1,312.1,312.1
XAUEUR,20030527,035700,312.1,312.1,312.1,312.1
XAUEUR,20030527,035800,312.2,312.2,312.2,312.2
XAUEUR,20030527,040300,312.2,312.2,312.2,312.2
XAUEUR,20030527,040800,312.2,312.2,312.2,312.2
XAUEUR,20030527,041300,312.2,312.2,312.2,312.2
XAUEUR,20030527,041400,312.3,312.3,312.2,312.2
XAUEUR,20030527,041700,312.0,312.0,312.0,312.0
XAUEUR,20030527,042100,312.1,312.1,312.1,312.1
XAUEUR,20030527,042600,312.1,312.2,312.1,312.2
XAUEUR,20030527,043100,312.2,312.2,312.2,312.2
XAUEUR,20030527,043600,312.2,312.2,312.2,312.2
XAUEUR,20030527,044100,312.2,312.2,312.2,312.2
XAUEUR,20030527,044300,312.1,312.1,312.1,312.1
XAUEUR,20030527,044800,312.1,312.1,312.1,312.1
XAUEUR,20030527,045300,312.1,312.1,312.1,312.1
XAUEUR,20030527,045400,312.2,312.2,312.2,312.2
XAUEUR,20030527,045900,312.2,312.2,312.2,312.2
XAUEUR,20030527,050000,312.1,312.1,312.1,312.1
XAUEUR,20030527,050500,312.1,312.1,312.1,312.1
XAUEUR,20030527,051000,312.1,312.1,312.1,312.1
XAUEUR,20030527,051500,312.1,312.1,312.1,312.1
XAUEUR,20030527,052000,312.1,312.1,312.1,312.1
XAUEUR,20030527,052500,312.1,312.1,312.1,312.1
XAUEUR,20030527,053000,312.1,312.1,312.1,312.1
XAUEUR,20030527,053500,312.1,312.1,312.1,312.1
XAUEUR,20030527,054000,312.1,312.1,312.1,312.1
XAUEUR,20030527,054500,312.1,312.1,312.0,312.0
XAUEUR,20030527,055000,312.0,312.0,312.0,312.0
XAUEUR,20030527,055500,312.0,312.0,312.0,312.0
XAUEUR,20030527,060000,312.0,312.0,312.0,312.0
XAUEUR,20030527,060500,312.0,312.0,312.0,312.0
XAUEUR,20030527,061000,312.0,312.0,312.0,312.0
XAUEUR,20030527,061500,312.0,312.0,312.0,312.0
XAUEUR,20030527,061900,311.9,311.9,311.9,311.9
XAUEUR,20030527,062200,311.8,311.8,311.8,311.8
XAUEUR,20030527,062500,311.6,311.6,311.6,311.6
XAUEUR,20030527,062600,311.5,311.7,311.4,311.7
XAUEUR,20030527,062700,311.8,311.8,311.8,311.8
XAUEUR,20030527,062900,311.9,311.9,311.9,311.9
XAUEUR,20030527,063000,312.0,312.0,312.0,312.0
XAUEUR,20030527,063100,312.1,312.5,312.1,312.4
XAUEUR,20030527,063200,312.3,312.4,312.3,312.4
XAUEUR,20030527,063300,312.3,312.3,312.3,312.3
XAUEUR,20030527,063600,312.4,312.4,312.4,312.4
XAUEUR,20030527,063800,312.3,312.4,312.3,312.4
XAUEUR,20030527,063900,312.5,312.7,312.5,312.7
XAUEUR,20030527,064000,312.8,312.8,312.8,312.8
XAUEUR,20030527,064200,312.7,312.7,312.5,312.5
XAUEUR,20030527,064500,312.3,312.3,312.3,312.3
XAUEUR,20030527,064600,312.4,312.5,312.4,312.5
XAUEUR,20030527,064800,312.4,312.4,312.4,312.4
XAUEUR,20030527,064900,312.3,312.5,312.3,312.5
XAUEUR,20030527,065400,312.5,312.5,312.5,312.5
XAUEUR,20030527,065500,312.6,312.8,312.6,312.8
XAUEUR,20030527,065600,312.9,312.9,312.8,312.8
XAUEUR,20030527,065800,312.7,312.8,312.7,312.8
XAUEUR,20030527,070000,312.9,312.9,312.9,312.9
XAUEUR,20030527,070100,312.8,312.8,312.8,312.8
XAUEUR,20030527,070200,312.9,313.0,312.9,313.0
XAUEUR,20030527,070400,313.1,313.1,313.1,313.1
XAUEUR,20030527,070500,313.2,313.2,313.0,313.0
XAUEUR,20030527,070800,312.9,312.9,312.9,312.9
XAUEUR,20030527,070900,312.8,312.8,312.7,312.7
XAUEUR,20030527,071000,312.6,312.8,312.6,312.8
XAUEUR,20030527,071300,312.7,312.7,312.7,312.7
XAUEUR,20030527,071800,312.7,312.7,312.5,312.5
XAUEUR,20030527,071900,312.6,312.6,312.6,312.6
XAUEUR,20030527,072000,312.7,312.7,312.7,312.7
XAUEUR,20030527,072400,312.8,312.8,312.8,312.8
XAUEUR,20030527,072500,312.9,312.9,312.9,312.9
XAUEUR,20030527,072600,313.0,313.0,313.0,313.0
XAUEUR,20030527,072700,312.9,313.0,312.9,313.0
XAUEUR,20030527,073200,313.0,313.0,313.0,313.0
XAUEUR,20030527,073400,313.1,313.2,313.1,313.2
XAUEUR,20030527,073700,313.1,313.1,313.1,313.1
XAUEUR,20030527,073800,313.0,313.0,313.0,313.0
XAUEUR,20030527,074000,312.9,312.9,312.8,312.8
XAUEUR,20030527,074100,312.7,312.7,312.7,312.7
XAUEUR,20030527,074200,312.8,312.8,312.8,312.8
XAUEUR,20030527,074700,312.8,312.8,312.8,312.8
XAUEUR,20030527,074900,312.7,312.7,312.7,312.7
XAUEUR,20030527,075400,312.7,312.7,312.7,312.7
XAUEUR,20030527,075700,312.5,312.5,312.5,312.5
XAUEUR,20030527,080200,312.5,312.5,312.5,312.5
XAUEUR,20030527,080700,312.4,312.4,312.4,312.4
XAUEUR,20030527,080800,312.3,312.3,312.3,312.3
XAUEUR,20030527,081200,312.5,312.5,312.5,312.5
XAUEUR,20030527,081400,312.7,312.7,312.7,312.7
XAUEUR,20030527,081500,312.8,312.8,312.8,312.8
XAUEUR,20030527,081800,312.6,312.6,312.6,312.6
XAUEUR,20030527,081900,312.7,312.7,312.7,312.7
XAUEUR,20030527,082200,312.5,312.5,312.5,312.5
XAUEUR,20030527,082700,312.5,312.5,312.5,312.5
XAUEUR,20030527,083000,312.4,312.4,312.4,312.4
XAUEUR,20030527,083100,312.2,312.2,312.0,312.0
XAUEUR,20030527,083200,311.9,311.9,311.9,311.9
XAUEUR,20030527,083600,311.8,311.8,311.8,311.8
XAUEUR,20030527,083900,311.9,311.9,311.9,311.9
XAUEUR,20030527,084100,311.8,311.8,311.8,311.8
XAUEUR,20030527,084200,311.9,312.0,311.9,312.0
XAUEUR,20030527,084700,312.0,312.0,312.0,312.0
XAUEUR,20030527,085000,311.9,311.9,311.9,311.9
XAUEUR,20030527,085200,311.8,311.8,311.8,311.8
XAUEUR,20030527,085700,311.7,311.7,311.7,311.7
XAUEUR,20030527,085800,311.6,311.6,311.5,311.5
XAUEUR,20030527,085900,311.6,312.0,311.6,312.0
XAUEUR,20030527,090100,311.9,311.9,311.8,311.8
XAUEUR,20030527,090400,311.9,311.9,311.9,311.9
XAUEUR,20030527,090500,312.2,312.2,312.2,312.2
XAUEUR,20030527,090600,312.3,312.3,312.3,312.3
XAUEUR,20030527,090700,312.4,312.5,312.4,312.5
XAUEUR,20030527,091100,312.7,312.7,312.7,312.7
XAUEUR,20030527,091600,312.6,312.7,312.6,312.7
XAUEUR,20030527,091700,312.6,312.6,312.6,312.6
XAUEUR,20030527,091800,312.3,312.3,312.0,312.0
XAUEUR,20030527,092200,311.8,311.8,311.8,311.8
XAUEUR,20030527,092700,311.7,311.7,311.6,311.6
XAUEUR,20030527,092900,311.7,311.7,311.7,311.7
XAUEUR,20030527,093300,311.6,311.6,311.6,311.6
XAUEUR,20030527,093400,311.7,311.7,311.7,311.7
XAUEUR,20030527,093900,311.7,311.7,311.7,311.7
XAUEUR,20030527,094100,311.5,311.5,311.5,311.5
XAUEUR,20030527,094300,311.9,311.9,311.9,311.9
XAUEUR,20030527,094400,312.2,312.2,312.2,312.2
XAUEUR,20030527,094500,312.3,312.3,312.2,312.2
XAUEUR,20030527,094800,312.1,312.2,312.1,312.2
XAUEUR,20030527,094900,312.1,312.1,312.0,312.0
XAUEUR,20030527,095000,311.9,311.9,311.9,311.9
XAUEUR,20030527,095200,311.8,311.8,311.8,311.8
XAUEUR,20030527,095300,311.9,311.9,311.9,311.9
XAUEUR,20030527,095400,312.0,312.0,312.0,312.0
XAUEUR,20030527,095600,311.9,311.9,311.8,311.8
XAUEUR,20030527,095800,311.9,311.9,311.9,311.9
XAUEUR,20030527,095900,311.8,311.8,311.8,311.8
XAUEUR,20030527,100000,311.9,312.1,311.9,312.1
XAUEUR,20030527,100100,312.2,312.2,312.2,312.2
XAUEUR,20030527,100400,312.1,312.1,312.1,312.1
XAUEUR,20030527,100600,312.0,312.0,312.0,312.0
XAUEUR,20030527,100800,311.9,311.9,311.9,311.9
XAUEUR,20030527,100900,311.8,311.8,311.8,311.8
XAUEUR,20030527,101000,311.9,311.9,311.9,311.9
XAUEUR,20030527,101100,312.0,312.0,312.0,312.0
XAUEUR,20030527,101200,312.2,312.5,312.2,312.5
XAUEUR,20030527,101300,312.4,312.4,312.2,312.2
XAUEUR,20030527,101500,312.3,312.3,312.3,312.3
XAUEUR,20030527,101700,312.2,312.2,312.2,312.2
XAUEUR,20030527,101900,312.3,312.3,312.3,312.3
XAUEUR,20030527,102100,312.2,312.2,312.2,312.2
XAUEUR,20030527,102200,312.1,312.1,311.9,312.0
XAUEUR,20030527,102300,312.2,312.2,312.2,312.2
XAUEUR,20030527,102800,312.3,312.3,312.3,312.3
XAUEUR,20030527,102900,312.2,312.5,312.2,312.5
XAUEUR,20030527,103100,312.8,312.8,312.8,312.8
XAUEUR,20030527,103300,312.7,312.7,312.7,312.7
XAUEUR,20030527,103400,312.6,312.6,312.5,312.5
XAUEUR,20030527,103500,312.6,312.6,312.6,312.6
XAUEUR,20030527,103600,312.5,312.5,312.5,312.5
XAUEUR,20030527,103800,312.4,312.4,312.4,312.4
XAUEUR,20030527,104000,312.5,312.5,312.5,312.5
XAUEUR,20030527,104100,312.3,312.3,312.3,312.3
XAUEUR,20030527,104200,312.5,312.5,312.5,312.5
XAUEUR,20030527,104300,312.4,312.4,312.4,312.4
XAUEUR,20030527,104400,312.3,312.3,312.3,312.3
XAUEUR,20030527,104500,312.4,312.5,312.4,312.5
XAUEUR,20030527,105000,312.6,312.6,312.5,312.5
XAUEUR,20030527,105400,312.8,312.8,312.8,312.8
XAUEUR,20030527,105900,312.8,312.8,312.8,312.8
XAUEUR,20030527,110400,313.0,313.0,313.0,313.0
XAUEUR,20030527,110600,313.1,313.2,313.1,313.2
XAUEUR,20030527,111100,313.2,313.2,313.2,313.2
XAUEUR,20030527,111600,313.2,313.2,313.2,313.2
XAUEUR,20030527,112000,313.1,313.1,313.1,313.1
XAUEUR,20030527,112500,313.2,313.2,313.2,313.2
XAUEUR,20030527,113000,313.2,313.2,313.2,313.2
XAUEUR,20030527,113200,313.5,313.5,313.5,313.5
XAUEUR,20030527,113700,313.5,313.5,313.5,313.5
XAUEUR,20030527,113800,313.4,313.4,313.4,313.4
XAUEUR,20030527,114200,313.0,313.0,313.0,313.0
XAUEUR,20030527,114300,312.9,312.9,312.9,312.9
XAUEUR,20030527,114700,313.0,313.0,313.0,313.0
XAUEUR,20030527,115200,313.0,313.0,313.0,313.0
XAUEUR,20030527,115400,312.8,312.8,312.8,312.8
XAUEUR,20030527,115700,312.9,312.9,312.8,312.8
XAUEUR,20030527,115900,312.7,312.7,312.7,312.7
XAUEUR,20030527,120000,312.6,312.7,312.5,312.7
XAUEUR,20030527,120100,312.8,312.8,312.8,312.8
XAUEUR,20030527,120200,312.9,312.9,312.9,312.9
XAUEUR,20030527,120300,313.0,313.0,313.0,313.0
XAUEUR,20030527,120800,313.0,313.0,312.9,312.9
XAUEUR,20030527,120900,312.8,312.8,312.8,312.8
XAUEUR,20030527,121200,312.9,312.9,312.9,312.9
XAUEUR,20030527,121400,312.8,312.8,312.8,312.8
XAUEUR,20030527,121900,312.8,312.8,312.8,312.8
XAUEUR,20030527,122000,312.7,312.8,312.7,312.8
XAUEUR,20030527,122500,312.8,312.8,312.8,312.8
XAUEUR,20030527,122600,312.9,312.9,312.9,312.9
XAUEUR,20030527,123100,312.9,312.9,312.9,312.9
XAUEUR,20030527,123300,312.8,312.8,312.8,312.8
XAUEUR,20030527,123800,312.8,312.8,312.8,312.8
XAUEUR,20030527,124300,312.8,312.8,312.8,312.8
XAUEUR,20030527,124400,312.7,312.8,312.7,312.8
XAUEUR,20030527,124600,312.7,312.7,312.7,312.7
XAUEUR,20030527,124700,312.6,312.6,312.4,312.4
XAUEUR,20030527,124900,312.6,312.6,312.6,312.6
XAUEUR,20030527,125000,312.8,312.8,312.7,312.7
XAUEUR,20030527,125200,312.8,312.8,312.8,312.8
XAUEUR,20030527,125300,312.9,313.0,312.9,313.0
XAUEUR,20030527,125500,313.2,313.2,313.2,313.2
XAUEUR,20030527,125600,313.3,313.3,313.3,313.3
XAUEUR,20030527,125900,313.5,313.5,313.4,313.4
XAUEUR,20030527,130000,313.5,313.5,313.5,313.5
XAUEUR,20030527,130100,313.6,313.7,313.6,313.7
XAUEUR,20030527,130400,313.8,313.8,313.8,313.8
XAUEUR,20030527,130500,313.9,313.9,313.9,313.9
XAUEUR,20030527,130700,314.0,314.0,314.0,314.0
XAUEUR,20030527,130800,314.1,314.1,314.1,314.1
XAUEUR,20030527,130900,314.2,314.2,314.1,314.1
XAUEUR,20030527,131200,314.0,314.0,314.0,314.0
XAUEUR,20030527,131700,314.0,314.0,314.0,314.0
XAUEUR,20030527,132200,314.0,314.0,314.0,314.0
XAUEUR,20030527,132600,313.8,313.8,313.8,313.8
XAUEUR,20030527,132700,313.9,313.9,313.9,313.9
XAUEUR,20030527,133000,313.8,313.8,313.8,313.8
XAUEUR,20030527,133300,313.7,313.7,313.7,313.7
XAUEUR,20030527,133400,313.8,313.8,313.8,313.8
XAUEUR,20030527,133900,313.8,313.8,313.8,313.8
XAUEUR,20030527,134100,313.9,313.9,313.9,313.9
XAUEUR,20030527,134200,314.0,314.0,314.0,314.0
XAUEUR,20030527,134700,314.0,314.0,314.0,314.0
XAUEUR,20030527,135000,313.5,313.5,313.5,313.5
XAUEUR,20030527,135100,313.0,313.0,313.0,313.0
XAUEUR,20030527,135600,313.0,313.0,313.0,313.0
XAUEUR,20030527,140100,313.0,313.0,313.0,313.0
XAUEUR,20030527,140600,313.0,313.0,313.0,313.0
XAUEUR,20030527,141100,313.0,313.0,313.0,313.0
XAUEUR,20030527,141300,312.9,312.9,312.9,312.9
XAUEUR,20030527,141500,313.0,313.0,312.9,312.9
XAUEUR,20030527,141600,312.8,312.8,312.8,312.8
XAUEUR,20030527,141900,312.9,312.9,312.9,312.9
XAUEUR,20030527,142200,313.0,313.0,313.0,313.0
XAUEUR,20030527,142700,313.0,313.0,313.0,313.0
XAUEUR,20030527,143200,313.0,313.0,313.0,313.0
XAUEUR,20030527,143300,312.9,312.9,312.9,312.9
XAUEUR,20030527,143800,313.0,313.0,313.0,313.0
XAUEUR,20030527,144300,313.0,313.0,313.0,313.0
XAUEUR,20030527,144800,313.0,313.0,313.0,313.0
XAUEUR,20030527,145300,313.0,313.0,313.0,313.0
XAUEUR,20030527,145600,312.5,312.5,312.5,312.5
XAUEUR,20030527,145800,312.4,312.4,312.4,312.4
XAUEUR,20030527,145900,312.5,312.5,312.5,312.5
XAUEUR,20030527,150000,312.6,312.6,312.6,312.6
XAUEUR,20030527,150100,312.7,312.7,312.7,312.7
XAUEUR,20030527,150600,312.7,312.7,312.7,312.7
XAUEUR,20030527,150800,312.8,312.8,312.8,312.8
XAUEUR,20030527,151300,312.8,312.8,312.8,312.8
XAUEUR,20030527,151800,312.8,312.8,312.7,312.7
XAUEUR,20030527,151900,312.6,312.7,312.6,312.7
XAUEUR,20030527,152400,312.7,312.7,312.7,312.7
XAUEUR,20030527,152800,312.6,312.6,312.5,312.5
XAUEUR,20030527,153000,312.7,312.7,312.6,312.6
XAUEUR,20030527,153100,312.7,312.7,312.7,312.7
XAUEUR,20030527,153600,312.7,312.7,312.7,312.7
XAUEUR,20030527,154000,312.6,312.6,312.6,312.6
XAUEUR,20030527,154200,312.7,312.7,312.7,312.7
XAUEUR,20030527,154600,312.6,312.6,312.2,312.2
XAUEUR,20030527,154700,311.8,311.8,311.8,311.8
XAUEUR,20030527,155200,311.8,311.8,311.8,311.8
XAUEUR,20030527,155600,311.9,311.9,311.9,311.9
XAUEUR,20030527,155800,312.0,312.1,312.0,312.1
XAUEUR,20030527,160000,312.2,312.2,312.2,312.2
XAUEUR,20030527,160100,312.1,312.1,311.8,311.8
XAUEUR,20030527,160200,311.7,311.7,311.5,311.5
XAUEUR,20030527,160300,311.6,311.8,311.6,311.8
XAUEUR,20030527,160400,311.9,311.9,311.8,311.8
XAUEUR,20030527,160600,311.9,312.0,311.9,312.0
XAUEUR,20030527,160800,312.1,312.1,312.1,312.1
XAUEUR,20030527,160900,312.2,312.2,312.2,312.2
XAUEUR,20030527,161100,312.4,312.5,312.4,312.4
XAUEUR,20030527,161200,312.3,312.4,312.3,312.4
XAUEUR,20030527,161300,312.3,312.3,312.3,312.3
XAUEUR,20030527,161400,312.2,312.2,312.2,312.2
XAUEUR,20030527,161500,312.1,312.1,312.0,312.0
XAUEUR,20030527,161800,312.1,312.2,312.1,312.2
XAUEUR,20030527,162000,312.1,312.1,312.0,312.0
XAUEUR,20030527,162300,312.1,312.1,312.1,312.1
XAUEUR,20030527,162700,312.2,312.2,312.2,312.2
XAUEUR,20030527,162800,312.3,312.3,312.3,312.3
XAUEUR,20030527,162900,312.5,312.5,312.5,312.5
XAUEUR,20030527,163000,312.6,312.6,312.6,312.6
XAUEUR,20030527,163100,312.5,312.5,312.5,312.5
XAUEUR,20030527,163300,312.7,312.7,312.7,312.7
XAUEUR,20030527,163400,312.8,312.8,312.8,312.8
XAUEUR,20030527,163500,312.7,312.7,312.7,312.7
XAUEUR,20030527,163800,312.8,312.8,312.8,312.8
XAUEUR,20030527,164100,313.0,313.2,313.0,313.2
XAUEUR,20030527,164300,313.3,313.3,313.2,313.2
XAUEUR,20030527,164400,312.8,312.8,311.7,311.7
XAUEUR,20030527,164500,311.6,311.6,311.5,311.5
XAUEUR,20030527,164600,311.4,311.4,311.3,311.3
XAUEUR,20030527,164700,311.2,311.2,311.2,311.2
XAUEUR,20030527,164800,311.1,311.1,311.1,311.1
XAUEUR,20030527,164900,311.2,311.2,311.2,311.2
XAUEUR,20030527,165100,311.3,311.3,311.3,311.3
XAUEUR,20030527,165200,311.4,311.5,311.4,311.5
XAUEUR,20030527,165400,311.4,311.4,311.4,311.4
XAUEUR,20030527,165500,311.5,311.5,311.5,311.5
XAUEUR,20030527,170000,311.6,311.7,311.6,311.7
XAUEUR,20030527,170300,311.6,311.6,311.5,311.5
XAUEUR,20030527,170800,311.5,311.5,311.5,311.5
XAUEUR,20030527,171200,311.6,311.7,311.6,311.7
XAUEUR,20030527,171300,311.8,311.8,311.8,311.8
XAUEUR,20030527,171400,311.7,311.7,311.7,311.7
XAUEUR,20030527,171800,311.5,311.5,311.5,311.5
XAUEUR,20030527,172000,311.4,311.4,311.4,311.4
XAUEUR,20030527,172100,311.3,311.3,311.3,311.3
XAUEUR,20030527,172300,311.4,311.5,311.4,311.5
XAUEUR,20030527,172400,311.4,311.4,311.4,311.4
XAUEUR,20030527,172500,311.3,311.3,310.8,310.8
XAUEUR,20030527,172600,310.2,310.2,309.7,309.7
XAUEUR,20030527,172700,309.8,309.8,309.8,309.8
XAUEUR,20030527,173100,309.7,309.7,309.7,309.7
XAUEUR,20030527,173200,309.8,309.8,309.8,309.8
XAUEUR,20030527,173300,309.9,309.9,309.9,309.9
XAUEUR,20030527,173400,309.8,309.8,309.8,309.8
XAUEUR,20030527,173500,309.9,309.9,309.9,309.9
XAUEUR,20030527,173600,310.0,310.0,310.0,310.0
XAUEUR,20030527,173700,309.8,309.8,309.8,309.8
XAUEUR,20030527,173800,309.9,309.9,309.8,309.8
XAUEUR,20030527,173900,309.9,310.0,309.9,310.0
XAUEUR,20030527,174100,309.8,309.8,309.8,309.8
XAUEUR,20030527,174200,309.9,310.0,309.9,310.0
XAUEUR,20030527,174300,309.9,309.9,309.8,309.9
XAUEUR,20030527,174400,309.8,309.9,309.8,309.9
XAUEUR,20030527,174600,309.8,309.8,309.8,309.8
XAUEUR,20030527,174700,309.5,309.5,309.5,309.5
XAUEUR,20030527,175100,309.4,309.5,309.4,309.5
XAUEUR,20030527,175500,309.6,309.6,309.6,309.6
XAUEUR,20030527,175600,309.7,309.7,309.7,309.7
XAUEUR,20030527,175700,309.8,309.8,309.8,309.8
XAUEUR,20030527,175800,309.9,309.9,309.9,309.9
XAUEUR,20030527,180000,309.8,310.0,309.8,310.0
XAUEUR,20030527,180100,309.9,309.9,309.9,309.9
XAUEUR,20030527,180200,309.8,309.8,309.8,309.8
XAUEUR,20030527,180500,309.7,309.7,309.7,309.7
XAUEUR,20030527,180900,309.8,309.8,309.8,309.8
XAUEUR,20030527,181100,309.7,309.7,309.7,309.7
XAUEUR,20030527,181200,309.8,309.8,309.8,309.8
XAUEUR,20030527,181300,309.7,309.7,309.7,309.7
XAUEUR,20030527,181400,309.6,309.6,309.6,309.6
XAUEUR,20030527,181600,309.3,309.3,309.3,309.3
XAUEUR,20030527,182100,309.3,309.4,309.3,309.3
XAUEUR,20030527,182200,308.9,308.9,308.1,308.1
XAUEUR,20030527,182300,308.2,308.2,308.2,308.2
XAUEUR,20030527,182400,308.1,308.2,308.1,308.2
XAUEUR,20030527,182700,308.1,308.1,308.1,308.1
XAUEUR,20030527,183000,308.0,308.0,308.0,308.0
XAUEUR,20030527,183200,307.9,307.9,307.9,307.9
XAUEUR,20030527,183400,307.8,307.8,307.8,307.8
XAUEUR,20030527,183700,308.3,308.3,308.3,308.3
XAUEUR,20030527,184000,308.2,308.2,308.2,308.2
XAUEUR,20030527,184100,308.3,308.3,308.3,308.3
XAUEUR,20030527,184600,308.3,308.3,308.3,308.3
XAUEUR,20030527,184800,308.2,308.2,308.2,308.2
XAUEUR,20030527,185000,308.3,308.3,308.3,308.3
XAUEUR,20030527,185300,308.5,308.5,308.5,308.5
XAUEUR,20030527,185600,308.8,308.8,308.8,308.8
XAUEUR,20030527,190100,308.8,308.8,308.8,308.8
XAUEUR,20030527,190300,308.9,308.9,308.8,308.8
XAUEUR,20030527,190400,308.9,309.0,308.9,309.0
XAUEUR,20030527,190700,309.2,309.2,309.2,309.2
XAUEUR,20030527,190900,309.3,309.3,309.3,309.3
XAUEUR,20030527,191000,309.5,309.5,309.5,309.5
XAUEUR,20030527,191200,309.6,309.7,309.6,309.7
XAUEUR,20030527,191600,309.8,309.8,309.8,309.8
XAUEUR,20030527,192100,309.8,309.8,309.8,309.8
XAUEUR,20030527,192500,309.7,309.7,309.7,309.7
XAUEUR,20030527,192600,309.8,309.8,309.8,309.8
XAUEUR,20030527,193100,309.8,309.8,309.4,309.4
XAUEUR,20030527,193200,309.2,309.2,309.2,309.2
XAUEUR,20030527,193700,309.2,309.2,309.2,309.2
XAUEUR,20030527,193800,309.1,309.1,309.1,309.1
XAUEUR,20030527,194200,309.0,309.0,309.0,309.0
XAUEUR,20030527,194700,309.0,309.0,309.0,309.0
XAUEUR,20030527,195200,309.0,309.0,309.0,309.0
XAUEUR,20030527,195300,309.3,309.3,309.3,309.3
XAUEUR,20030527,195800,309.3,309.3,309.3,309.3
XAUEUR,20030527,200000,309.2,309.2,309.2,309.2
XAUEUR,20030527,200500,309.2,309.2,309.2,309.2
XAUEUR,20030527,201000,309.2,309.2,309.2,309.2
XAUEUR,20030527,201500,309.2,309.2,309.2,309.2
XAUEUR,20030527,201600,309.3,309.3,309.3,309.3
XAUEUR,20030527,202100,309.3,309.3,309.3,309.3
XAUEUR,20030527,202600,309.3,309.3,309.3,309.3
XAUEUR,20030527,202800,309.2,309.2,309.2,309.2
XAUEUR,20030527,203300,309.2,309.2,309.2,309.2
XAUEUR,20030527,203800,309.2,309.2,309.2,309.2
XAUEUR,20030527,203900,309.3,309.3,309.3,309.3
XAUEUR,20030527,204400,309.3,309.3,309.3,309.3
XAUEUR,20030527,204900,309.3,309.3,309.3,309.3
XAUEUR,20030527,205200,309.4,309.4,309.4,309.4
XAUEUR,20030527,205300,309.5,309.5,309.5,309.5
XAUEUR,20030527,205800,309.6,309.6,309.6,309.6
XAUEUR,20030527,210300,309.6,309.7,309.6,309.7
XAUEUR,20030527,210400,309.8,309.8,309.8,309.8
XAUEUR,20030527,210800,309.9,309.9,309.9,309.9
XAUEUR,20030527,210900,310.0,310.0,310.0,310.0
XAUEUR,20030527,211400,310.0,310.0,310.0,310.0
XAUEUR,20030527,211500,310.2,310.2,310.2,310.2
XAUEUR,20030527,211600,310.0,310.0,310.0,310.0
XAUEUR,20030527,211800,309.9,310.0,309.9,310.0
XAUEUR,20030527,211900,309.9,309.9,309.9,309.9
XAUEUR,20030527,212000,309.8,309.8,309.8,309.8
XAUEUR,20030527,212300,309.7,309.7,309.7,309.7
XAUEUR,20030527,212500,309.3,309.3,309.3,309.3
XAUEUR,20030527,212700,309.4,309.4,309.4,309.4
XAUEUR,20030527,212800,309.2,309.2,309.2,309.2
XAUEUR,20030527,212900,309.1,309.1,309.1,309.1
XAUEUR,20030527,213400,309.1,309.1,309.1,309.1
XAUEUR,20030527,213900,309.1,309.1,309.1,309.1
XAUEUR,20030527,214400,309.1,309.1,309.1,309.1
XAUEUR,20030527,214900,309.1,309.1,309.1,309.1
XAUEUR,20030527,215200,309.2,309.2,309.2,309.2
XAUEUR,20030527,215700,309.2,309.2,309.2,309.2
XAUEUR,20030527,220200,309.2,309.2,309.2,309.2
XAUEUR,20030527,220300,309.0,309.0,309.0,309.0
XAUEUR,20030527,220400,308.9,308.9,308.9,308.9
XAUEUR,20030527,220800,309.0,309.0,309.0,309.0
XAUEUR,20030527,220900,309.2,309.2,309.2,309.2
XAUEUR,20030527,221400,309.2,309.2,309.2,309.2
XAUEUR,20030527,221900,309.2,309.2,309.2,309.2
XAUEUR,20030527,222300,309.3,309.3,309.3,309.3
XAUEUR,20030527,222600,309.4,309.4,309.4,309.4
XAUEUR,20030527,223100,309.4,309.4,309.4,309.4
XAUEUR,20030527,223500,309.3,309.3,309.3,309.3
XAUEUR,20030527,223600,309.2,309.2,309.2,309.2
XAUEUR,20030527,224100,309.2,309.2,309.2,309.2
XAUEUR,20030527,224200,309.3,309.3,309.3,309.3
XAUEUR,20030527,224600,309.2,309.2,309.2,309.2
XAUEUR,20030527,224700,309.3,309.3,309.2,309.2
XAUEUR,20030527,225200,309.2,309.2,309.2,309.2
XAUEUR,20030527,225700,308.3,308.3,308.3,308.3
XAUEUR,20030527,225900,308.5,308.5,308.5,308.5
XAUEUR,20030527,230400,308.5,308.5,308.5,308.5
XAUEUR,20030527,230900,308.5,308.5,308.5,308.5
XAUEUR,20030527,231400,308.5,308.5,308.5,308.5
XAUEUR,20030527,231900,308.5,308.5,308.5,308.5
XAUEUR,20030527,232400,308.5,308.5,308.5,308.5
XAUEUR,20030527,232500,308.4,308.4,308.4,308.4
XAUEUR,20030527,233000,308.4,308.4,308.3,308.3
XAUEUR,20030527,233500,308.3,308.3,308.3,308.3
XAUEUR,20030527,233700,308.4,308.4,308.4,308.4
XAUEUR,20030527,234200,308.4,308.4,308.4,308.4
XAUEUR,20030527,234700,308.4,308.4,308.4,308.4
XAUEUR,20030527,235200,308.5,308.5,308.5,308.5
XAUEUR,20030527,235700,308.5,308.5,308.5,308.5
XAGEUR,20030527,000400,3.90,3.90,3.90,3.90
XAGEUR,20030527,000900,3.90,3.90,3.90,3.90
XAGEUR,20030527,001400,3.90,3.90,3.90,3.90
XAGEUR,20030527,001900,3.90,3.90,3.90,3.90
XAGEUR,20030527,002400,3.90,3.90,3.90,3.90
XAGEUR,20030527,002900,3.90,3.90,3.90,3.90
XAGEUR,20030527,003400,3.90,3.90,3.90,3.90
XAGEUR,20030527,003900,3.90,3.90,3.90,3.90
XAGEUR,20030527,004400,3.90,3.90,3.90,3.90
XAGEUR,20030527,004900,3.90,3.90,3.90,3.90
XAGEUR,20030527,005400,3.90,3.90,3.90,3.90
XAGEUR,20030527,005900,3.90,3.90,3.90,3.90
XAGEUR,20030527,010400,3.90,3.90,3.90,3.90
XAGEUR,20030527,010900,3.90,3.90,3.90,3.90
XAGEUR,20030527,011400,3.90,3.90,3.90,3.90
XAGEUR,20030527,011900,3.90,3.90,3.90,3.90
XAGEUR,20030527,012400,3.90,3.90,3.90,3.90
XAGEUR,20030527,012900,3.90,3.90,3.90,3.90
XAGEUR,20030527,013400,3.90,3.90,3.90,3.90
XAGEUR,20030527,013900,3.90,3.90,3.90,3.90
XAGEUR,20030527,014400,3.90,3.90,3.90,3.90
XAGEUR,20030527,014900,3.90,3.90,3.90,3.90
XAGEUR,20030527,015400,3.90,3.90,3.90,3.90
XAGEUR,20030527,015900,3.90,3.90,3.90,3.90
XAGEUR,20030527,020400,3.90,3.90,3.90,3.90
XAGEUR,20030527,020900,3.90,3.90,3.90,3.90
XAGEUR,20030527,021400,3.90,3.90,3.90,3.90
XAGEUR,20030527,021900,3.90,3.90,3.90,3.90
XAGEUR,20030527,022400,3.90,3.90,3.90,3.90
XAGEUR,20030527,022900,3.90,3.90,3.90,3.90
XAGEUR,20030527,023400,3.90,3.90,3.90,3.90
XAGEUR,20030527,023900,3.89,3.89,3.89,3.89
XAGEUR,20030527,024400,3.89,3.89,3.89,3.89
XAGEUR,20030527,024900,3.89,3.89,3.89,3.89
XAGEUR,20030527,025400,3.89,3.89,3.89,3.89
XAGEUR,20030527,025900,3.89,3.89,3.89,3.89
XAGEUR,20030527,030400,3.89,3.89,3.89,3.89
XAGEUR,20030527,030900,3.89,3.89,3.89,3.89
XAGEUR,20030527,031400,3.89,3.89,3.89,3.89
XAGEUR,20030527,031900,3.89,3.89,3.89,3.89
XAGEUR,20030527,032400,3.89,3.89,3.89,3.89
XAGEUR,20030527,032900,3.89,3.89,3.89,3.89
XAGEUR,20030527,033400,3.89,3.89,3.89,3.89
XAGEUR,20030527,033900,3.89,3.89,3.89,3.89
XAGEUR,20030527,034400,3.89,3.89,3.89,3.89
XAGEUR,20030527,034900,3.89,3.89,3.89,3.89
XAGEUR,20030527,035400,3.89,3.89,3.89,3.89
XAGEUR,20030527,035900,3.89,3.89,3.89,3.89
XAGEUR,20030527,040400,3.89,3.89,3.89,3.89
XAGEUR,20030527,040700,3.90,3.90,3.90,3.90
XAGEUR,20030527,040800,3.91,3.91,3.91,3.91
XAGEUR,20030527,041300,3.91,3.91,3.91,3.91
XAGEUR,20030527,041800,3.91,3.91,3.91,3.91
XAGEUR,20030527,042300,3.91,3.91,3.91,3.91
XAGEUR,20030527,042800,3.91,3.91,3.91,3.91
XAGEUR,20030527,043300,3.91,3.91,3.91,3.91
XAGEUR,20030527,043800,3.91,3.91,3.91,3.91
XAGEUR,20030527,044300,3.91,3.91,3.91,3.91
XAGEUR,20030527,044800,3.91,3.91,3.91,3.91
XAGEUR,20030527,045300,3.91,3.91,3.91,3.91
XAGEUR,20030527,045800,3.91,3.91,3.91,3.91
XAGEUR,20030527,050300,3.91,3.91,3.91,3.91
XAGEUR,20030527,050800,3.91,3.91,3.91,3.91
XAGEUR,20030527,051300,3.91,3.91,3.91,3.91
XAGEUR,20030527,051800,3.91,3.91,3.91,3.91
XAGEUR,20030527,052300,3.91,3.91,3.91,3.91
XAGEUR,20030527,052800,3.91,3.91,3.91,3.91
XAGEUR,20030527,053300,3.91,3.91,3.91,3.91
XAGEUR,20030527,053800,3.91,3.91,3.91,3.91
XAGEUR,20030527,054300,3.91,3.91,3.91,3.91
XAGEUR,20030527,054800,3.91,3.91,3.91,3.91
XAGEUR,20030527,054900,3.90,3.90,3.90,3.90
XAGEUR,20030527,055400,3.91,3.91,3.91,3.91
XAGEUR,20030527,055900,3.91,3.91,3.91,3.91
XAGEUR,20030527,060400,3.91,3.91,3.91,3.91
XAGEUR,20030527,060900,3.91,3.91,3.91,3.91
XAGEUR,20030527,061400,3.91,3.91,3.91,3.91
XAGEUR,20030527,061900,3.91,3.91,3.91,3.91
XAGEUR,20030527,062200,3.90,3.90,3.90,3.90
XAGEUR,20030527,062700,3.90,3.90,3.90,3.90
XAGEUR,20030527,063100,3.91,3.91,3.91,3.91
XAGEUR,20030527,063600,3.91,3.91,3.91,3.91
XAGEUR,20030527,064100,3.91,3.91,3.91,3.91
XAGEUR,20030527,064600,3.91,3.92,3.91,3.92
XAGEUR,20030527,065100,3.92,3.92,3.92,3.92
XAGEUR,20030527,065600,3.92,3.92,3.92,3.92
XAGEUR,20030527,070100,3.92,3.92,3.92,3.92
XAGEUR,20030527,070400,3.93,3.93,3.93,3.93
XAGEUR,20030527,070500,3.92,3.92,3.92,3.92
XAGEUR,20030527,071000,3.92,3.92,3.92,3.92
XAGEUR,20030527,071500,3.92,3.92,3.92,3.92
XAGEUR,20030527,072000,3.92,3.92,3.92,3.92
XAGEUR,20030527,072500,3.92,3.92,3.92,3.92
XAGEUR,20030527,072900,3.93,3.93,3.93,3.93
XAGEUR,20030527,073000,3.92,3.92,3.92,3.92
XAGEUR,20030527,073400,3.93,3.93,3.92,3.92
XAGEUR,20030527,073500,3.91,3.91,3.91,3.91
XAGEUR,20030527,074000,3.91,3.91,3.91,3.91
XAGEUR,20030527,074500,3.91,3.91,3.91,3.91
XAGEUR,20030527,075000,3.91,3.91,3.91,3.91
XAGEUR,20030527,075500,3.91,3.91,3.91,3.91
XAGEUR,20030527,080000,3.91,3.91,3.91,3.91
XAGEUR,20030527,080500,3.91,3.91,3.91,3.91
XAGEUR,20030527,080700,3.90,3.90,3.90,3.90
XAGEUR,20030527,081200,3.91,3.91,3.91,3.91
XAGEUR,20030527,081700,3.91,3.91,3.91,3.91
XAGEUR,20030527,082200,3.91,3.91,3.91,3.91
XAGEUR,20030527,082700,3.91,3.91,3.91,3.91
XAGEUR,20030527,083200,3.91,3.91,3.90,3.90
XAGEUR,20030527,083700,3.90,3.90,3.90,3.90
XAGEUR,20030527,084200,3.90,3.90,3.90,3.90
XAGEUR,20030527,084700,3.90,3.90,3.90,3.90
XAGEUR,20030527,085200,3.90,3.90,3.90,3.90
XAGEUR,20030527,085700,3.90,3.90,3.90,3.90
XAGEUR,20030527,090200,3.90,3.90,3.90,3.90
XAGEUR,20030527,090300,3.89,3.89,3.89,3.89
XAGEUR,20030527,090500,3.90,3.90,3.90,3.90
XAGEUR,20030527,091000,3.90,3.90,3.90,3.90
XAGEUR,20030527,091500,3.90,3.90,3.90,3.90
XAGEUR,20030527,092000,3.90,3.90,3.90,3.90
XAGEUR,20030527,092500,3.90,3.90,3.90,3.90
XAGEUR,20030527,092700,3.89,3.89,3.89,3.89
XAGEUR,20030527,093200,3.89,3.89,3.89,3.89
XAGEUR,20030527,093600,3.90,3.90,3.90,3.90
XAGEUR,20030527,093700,3.89,3.89,3.89,3.89
XAGEUR,20030527,094200,3.89,3.89,3.89,3.89
XAGEUR,20030527,094700,3.89,3.89,3.89,3.89
XAGEUR,20030527,095200,3.89,3.89,3.89,3.89
XAGEUR,20030527,095700,3.89,3.89,3.89,3.89
XAGEUR,20030527,095900,3.90,3.90,3.90,3.90
XAGEUR,20030527,100000,3.91,3.91,3.91,3.91
XAGEUR,20030527,100500,3.91,3.91,3.91,3.91
XAGEUR,20030527,100800,3.90,3.90,3.90,3.90
XAGEUR,20030527,101000,3.91,3.91,3.91,3.91
XAGEUR,20030527,101500,3.91,3.91,3.91,3.91
XAGEUR,20030527,102000,3.91,3.91,3.91,3.91
XAGEUR,20030527,102100,3.90,3.90,3.90,3.90
XAGEUR,20030527,102500,3.91,3.91,3.91,3.91
XAGEUR,20030527,102700,3.90,3.91,3.90,3.91
XAGEUR,20030527,103200,3.91,3.91,3.91,3.91
XAGEUR,20030527,103300,3.90,3.90,3.90,3.90
XAGEUR,20030527,103800,3.90,3.90,3.90,3.90
XAGEUR,20030527,104300,3.90,3.90,3.90,3.90
XAGEUR,20030527,104800,3.90,3.90,3.90,3.90
XAGEUR,20030527,105000,3.91,3.91,3.90,3.90
XAGEUR,20030527,105500,3.90,3.90,3.90,3.90
XAGEUR,20030527,110000,3.90,3.90,3.90,3.90
XAGEUR,20030527,110400,3.91,3.91,3.91,3.91
XAGEUR,20030527,110900,3.91,3.91,3.90,3.90
XAGEUR,20030527,111000,3.91,3.91,3.91,3.91
XAGEUR,20030527,111500,3.91,3.91,3.91,3.91
XAGEUR,20030527,112000,3.91,3.91,3.90,3.90
XAGEUR,20030527,112500,3.90,3.90,3.90,3.90
XAGEUR,20030527,113000,3.90,3.90,3.90,3.90
XAGEUR,20030527,113200,3.91,3.91,3.91,3.91
XAGEUR,20030527,113700,3.91,3.91,3.91,3.91
XAGEUR,20030527,113800,3.90,3.90,3.90,3.90
XAGEUR,20030527,114200,3.91,3.91,3.91,3.91
XAGEUR,20030527,114300,3.90,3.90,3.90,3.90
XAGEUR,20030527,114800,3.91,3.91,3.91,3.91
XAGEUR,20030527,115300,3.91,3.91,3.91,3.91
XAGEUR,20030527,115400,3.90,3.90,3.90,3.90
XAGEUR,20030527,115900,3.90,3.90,3.90,3.90
XAGEUR,20030527,120400,3.90,3.90,3.90,3.90
XAGEUR,20030527,120900,3.90,3.90,3.90,3.90
XAGEUR,20030527,121400,3.90,3.90,3.90,3.90
XAGEUR,20030527,121900,3.90,3.90,3.90,3.90
XAGEUR,20030527,122400,3.90,3.90,3.90,3.90
XAGEUR,20030527,122900,3.90,3.90,3.90,3.90
XAGEUR,20030527,123400,3.90,3.90,3.90,3.90
XAGEUR,20030527,123900,3.90,3.90,3.90,3.90
XAGEUR,20030527,124400,3.90,3.90,3.90,3.90
XAGEUR,20030527,124900,3.89,3.89,3.89,3.89
XAGEUR,20030527,125400,3.89,3.89,3.89,3.89
XAGEUR,20030527,125900,3.89,3.89,3.89,3.89
XAGEUR,20030527,130400,3.89,3.89,3.89,3.89
XAGEUR,20030527,130900,3.89,3.89,3.89,3.89
XAGEUR,20030527,131400,3.89,3.89,3.89,3.89
XAGEUR,20030527,131900,3.89,3.89,3.89,3.89
XAGEUR,20030527,132400,3.89,3.89,3.89,3.89
XAGEUR,20030527,132900,3.89,3.89,3.89,3.89
XAGEUR,20030527,133400,3.89,3.89,3.89,3.89
XAGEUR,20030527,133900,3.89,3.89,3.89,3.89
XAGEUR,20030527,134300,3.90,3.90,3.90,3.90
XAGEUR,20030527,134800,3.90,3.90,3.90,3.90
XAGEUR,20030527,135300,3.90,3.90,3.90,3.90
XAGEUR,20030527,135800,3.90,3.90,3.90,3.90
XAGEUR,20030527,140300,3.90,3.90,3.90,3.90
XAGEUR,20030527,140800,3.90,3.90,3.90,3.90
XAGEUR,20030527,141300,3.90,3.90,3.89,3.89
XAGEUR,20030527,141800,3.89,3.89,3.89,3.89
XAGEUR,20030527,142300,3.89,3.89,3.89,3.89
XAGEUR,20030527,142600,3.90,3.90,3.90,3.90
XAGEUR,20030527,143100,3.90,3.90,3.90,3.90
XAGEUR,20030527,143300,3.89,3.89,3.89,3.89
XAGEUR,20030527,143800,3.89,3.89,3.89,3.89
XAGEUR,20030527,144300,3.89,3.89,3.89,3.89
XAGEUR,20030527,144400,3.90,3.90,3.90,3.90
XAGEUR,20030527,144900,3.90,3.90,3.90,3.90
XAGEUR,20030527,145400,3.90,3.90,3.89,3.89
XAGEUR,20030527,145900,3.89,3.89,3.89,3.89
XAGEUR,20030527,150400,3.89,3.89,3.89,3.89
XAGEUR,20030527,150900,3.89,3.89,3.89,3.89
XAGEUR,20030527,151400,3.89,3.89,3.89,3.89
XAGEUR,20030527,151900,3.89,3.89,3.89,3.89
XAGEUR,20030527,152400,3.89,3.89,3.89,3.89
XAGEUR,20030527,152900,3.89,3.89,3.89,3.89
XAGEUR,20030527,153400,3.89,3.89,3.89,3.89
XAGEUR,20030527,153800,3.87,3.87,3.87,3.87
XAGEUR,20030527,154300,3.87,3.87,3.87,3.87
XAGEUR,20030527,154800,3.87,3.87,3.87,3.87
XAGEUR,20030527,155100,3.86,3.86,3.86,3.86
XAGEUR,20030527,155600,3.86,3.86,3.86,3.86
XAGEUR,20030527,155800,3.87,3.87,3.87,3.87
XAGEUR,20030527,160100,3.86,3.86,3.86,3.86
XAGEUR,20030527,160600,3.86,3.86,3.86,3.86
XAGEUR,20030527,160700,3.87,3.87,3.87,3.87
XAGEUR,20030527,161200,3.87,3.87,3.87,3.87
XAGEUR,20030527,161600,3.86,3.87,3.86,3.87
XAGEUR,20030527,162100,3.86,3.86,3.86,3.86
XAGEUR,20030527,162200,3.87,3.87,3.87,3.87
XAGEUR,20030527,162700,3.87,3.87,3.87,3.87
XAGEUR,20030527,163200,3.87,3.87,3.87,3.87
XAGEUR,20030527,163700,3.87,3.87,3.87,3.87
XAGEUR,20030527,163800,3.88,3.88,3.88,3.88
XAGEUR,20030527,163900,3.87,3.88,3.87,3.88
XAGEUR,20030527,164400,3.88,3.88,3.88,3.88
XAGEUR,20030527,164700,3.87,3.87,3.87,3.87
XAGEUR,20030527,165200,3.88,3.88,3.88,3.88
XAGEUR,20030527,165700,3.88,3.88,3.88,3.88
XAGEUR,20030527,170200,3.88,3.88,3.88,3.88
XAGEUR,20030527,170700,3.88,3.88,3.88,3.88
XAGEUR,20030527,171200,3.88,3.88,3.88,3.88
XAGEUR,20030527,171700,3.88,3.88,3.88,3.88
XAGEUR,20030527,172200,3.88,3.88,3.88,3.88
XAGEUR,20030527,172700,3.88,3.88,3.88,3.88
XAGEUR,20030527,173200,3.88,3.88,3.88,3.88
XAGEUR,20030527,173400,3.87,3.87,3.87,3.87
XAGEUR,20030527,173700,3.88,3.88,3.88,3.88
XAGEUR,20030527,174100,3.87,3.87,3.87,3.87
XAGEUR,20030527,174200,3.88,3.88,3.88,3.88
XAGEUR,20030527,174700,3.88,3.88,3.87,3.87
XAGEUR,20030527,175200,3.87,3.87,3.87,3.87
XAGEUR,20030527,175700,3.87,3.88,3.87,3.88
XAGEUR,20030527,180200,3.88,3.88,3.88,3.88
XAGEUR,20030527,180700,3.88,3.88,3.88,3.88
XAGEUR,20030527,181200,3.88,3.88,3.88,3.88
XAGEUR,20030527,181700,3.88,3.88,3.88,3.88
XAGEUR,20030527,182200,3.88,3.88,3.88,3.88
XAGEUR,20030527,182700,3.88,3.88,3.88,3.88
XAGEUR,20030527,183200,3.87,3.87,3.87,3.87
XAGEUR,20030527,183600,3.86,3.86,3.86,3.86
XAGEUR,20030527,184000,3.85,3.85,3.85,3.85
XAGEUR,20030527,184500,3.85,3.85,3.85,3.85
XAGEUR,20030527,185000,3.85,3.85,3.85,3.85
XAGEUR,20030527,185500,3.85,3.85,3.85,3.85
XAGEUR,20030527,190000,3.85,3.85,3.85,3.85
XAGEUR,20030527,190500,3.85,3.85,3.85,3.85
XAGEUR,20030527,191000,3.85,3.85,3.85,3.85
XAGEUR,20030527,191100,3.86,3.86,3.86,3.86
XAGEUR,20030527,191300,3.85,3.85,3.85,3.85
XAGEUR,20030527,191800,3.85,3.86,3.85,3.86
XAGEUR,20030527,192000,3.87,3.87,3.87,3.87
XAGEUR,20030527,192500,3.87,3.87,3.86,3.86
XAGEUR,20030527,193000,3.86,3.86,3.86,3.86
XAGEUR,20030527,193500,3.86,3.86,3.86,3.86
XAGEUR,20030527,194000,3.86,3.86,3.86,3.86
XAGEUR,20030527,194500,3.86,3.86,3.86,3.86
XAGEUR,20030527,195000,3.86,3.86,3.86,3.86
XAGEUR,20030527,195500,3.86,3.86,3.86,3.86
XAGEUR,20030527,200000,3.86,3.86,3.86,3.86
XAGEUR,20030527,200500,3.86,3.86,3.86,3.86
XAGEUR,20030527,201000,3.86,3.86,3.86,3.86
XAGEUR,20030527,201500,3.86,3.86,3.86,3.86
XAGEUR,20030527,202000,3.86,3.86,3.86,3.86
XAGEUR,20030527,202500,3.86,3.86,3.86,3.86
XAGEUR,20030527,203000,3.86,3.86,3.86,3.86
XAGEUR,20030527,203500,3.86,3.86,3.86,3.86
XAGEUR,20030527,204000,3.86,3.86,3.86,3.86
XAGEUR,20030527,204500,3.86,3.86,3.86,3.86
XAGEUR,20030527,205000,3.86,3.86,3.86,3.86
XAGEUR,20030527,205300,3.87,3.87,3.87,3.87
XAGEUR,20030527,205500,3.86,3.87,3.86,3.87
XAGEUR,20030527,210000,3.87,3.87,3.87,3.87
XAGEUR,20030527,210500,3.87,3.87,3.87,3.87
XAGEUR,20030527,211000,3.87,3.87,3.87,3.87
XAGEUR,20030527,211500,3.87,3.87,3.87,3.87
XAGEUR,20030527,212000,3.87,3.87,3.87,3.87
XAGEUR,20030527,212500,3.87,3.87,3.87,3.87
XAGEUR,20030527,213000,3.87,3.87,3.87,3.87
XAGEUR,20030527,213500,3.87,3.87,3.87,3.87
XAGEUR,20030527,214000,3.87,3.87,3.87,3.87
XAGEUR,20030527,214500,3.87,3.87,3.87,3.87
XAGEUR,20030527,215000,3.87,3.87,3.87,3.87
XAGEUR,20030527,215200,3.88,3.88,3.88,3.88
XAGEUR,20030527,215400,3.87,3.87,3.87,3.87
XAGEUR,20030527,215600,3.88,3.88,3.88,3.88
XAGEUR,20030527,220100,3.88,3.88,3.88,3.88
XAGEUR,20030527,220600,3.88,3.88,3.88,3.88
XAGEUR,20030527,221100,3.88,3.88,3.88,3.88
XAGEUR,20030527,221600,3.88,3.88,3.88,3.88
XAGEUR,20030527,222100,3.88,3.88,3.88,3.88
XAGEUR,20030527,222600,3.88,3.88,3.88,3.88
XAGEUR,20030527,223100,3.88,3.88,3.88,3.88
XAGEUR,20030527,223600,3.88,3.88,3.88,3.88
XAGEUR,20030527,224100,3.88,3.88,3.88,3.88
XAGEUR,20030527,224600,3.88,3.88,3.88,3.88
XAGEUR,20030527,225100,3.88,3.88,3.88,3.88
XAGEUR,20030527,225600,3.88,3.88,3.88,3.88
XAGEUR,20030527,230100,3.88,3.88,3.88,3.88
XAGEUR,20030527,230600,3.88,3.88,3.88,3.88
XAGEUR,20030527,231100,3.88,3.88,3.88,3.88
XAGEUR,20030527,231600,3.88,3.88,3.88,3.88
XAGEUR,20030527,232100,3.88,3.88,3.88,3.88
XAGEUR,20030527,232600,3.88,3.88,3.88,3.88
XAGEUR,20030527,233100,3.88,3.88,3.88,3.88
XAGEUR,20030527,233600,3.88,3.88,3.88,3.88
XAGEUR,20030527,234100,3.88,3.88,3.88,3.88
XAGEUR,20030527,234600,3.88,3.88,3.88,3.88
XAGEUR,20030527,235100,3.88,3.88,3.88,3.88
XAGEUR,20030527,235600,3.88,3.88,3.88,3.88
GBPCAD,20030527,000100,2.2475,2.2475,2.2470,2.2470
GBPCAD,20030527,000200,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030527,000300,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030527,000400,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030527,000500,2.2469,2.2469,2.2466,2.2466
GBPCAD,20030527,000600,2.2466,2.2469,2.2466,2.2469
GBPCAD,20030527,000700,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030527,000800,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030527,000900,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030527,001000,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030527,001100,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030527,001200,2.2467,2.2471,2.2467,2.2471
GBPCAD,20030527,001300,2.2471,2.2475,2.2471,2.2475
GBPCAD,20030527,001400,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030527,001500,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030527,001600,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030527,001700,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030527,001800,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030527,001900,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030527,002000,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030527,002100,2.2480,2.2482,2.2480,2.2482
GBPCAD,20030527,002200,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030527,002300,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030527,002400,2.2482,2.2483,2.2482,2.2483
GBPCAD,20030527,002500,2.2483,2.2485,2.2483,2.2485
GBPCAD,20030527,002600,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030527,002700,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030527,002800,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030527,002900,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030527,003000,2.2478,2.2478,2.2469,2.2471
GBPCAD,20030527,003100,2.2472,2.2479,2.2472,2.2479
GBPCAD,20030527,003200,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030527,003300,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030527,003400,2.2479,2.2480,2.2479,2.2479
GBPCAD,20030527,003500,2.2478,2.2478,2.2472,2.2472
GBPCAD,20030527,003600,2.2471,2.2471,2.2468,2.2471
GBPCAD,20030527,003700,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030527,003800,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030527,003900,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030527,004000,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030527,004100,2.2471,2.2471,2.2465,2.2465
GBPCAD,20030527,004200,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030527,004300,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030527,004400,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030527,004500,2.2465,2.2465,2.2461,2.2461
GBPCAD,20030527,004600,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030527,004700,2.2470,2.2470,2.2470,2.2470
GBPCAD,20030527,004800,2.2470,2.2470,2.2470,2.2470
GBPCAD,20030527,004900,2.2470,2.2476,2.2470,2.2476
GBPCAD,20030527,005000,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030527,005100,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030527,005200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030527,005300,2.2476,2.2476,2.2471,2.2471
GBPCAD,20030527,005400,2.2466,2.2466,2.2461,2.2465
GBPCAD,20030527,005500,2.2465,2.2472,2.2465,2.2472
GBPCAD,20030527,005600,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030527,005700,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030527,005800,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030527,005900,2.2472,2.2472,2.2462,2.2462
GBPCAD,20030527,010000,2.2462,2.2465,2.2461,2.2465
GBPCAD,20030527,010100,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030527,010200,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030527,010300,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030527,010400,2.2465,2.2477,2.2465,2.2477
GBPCAD,20030527,010500,2.2477,2.2478,2.2477,2.2478
GBPCAD,20030527,010600,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030527,010700,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030527,010800,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030527,010900,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030527,011000,2.2478,2.2478,2.2475,2.2475
GBPCAD,20030527,011100,2.2476,2.2477,2.2476,2.2477
GBPCAD,20030527,011200,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030527,011300,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030527,011400,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030527,011500,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030527,011600,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030527,011700,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030527,011800,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030527,011900,2.2480,2.2480,2.2476,2.2476
GBPCAD,20030527,012000,2.2475,2.2475,2.2472,2.2472
GBPCAD,20030527,012100,2.2472,2.2478,2.2472,2.2478
GBPCAD,20030527,012200,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030527,012300,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030527,012400,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030527,012500,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030527,012600,2.2478,2.2478,2.2472,2.2476
GBPCAD,20030527,012700,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030527,012800,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030527,012900,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030527,013000,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030527,013100,2.2474,2.2476,2.2474,2.2476
GBPCAD,20030527,013200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030527,013300,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030527,013400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030527,013500,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030527,013600,2.2476,2.2480,2.2476,2.2480
GBPCAD,20030527,013700,2.2480,2.2483,2.2480,2.2483
GBPCAD,20030527,013800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030527,013900,2.2488,2.2490,2.2488,2.2490
GBPCAD,20030527,014000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030527,014100,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030527,014200,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030527,014300,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030527,014400,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030527,014500,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030527,014600,2.2483,2.2483,2.2481,2.2481
GBPCAD,20030527,014700,2.2481,2.2481,2.2480,2.2480
GBPCAD,20030527,014800,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030527,014900,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030527,015000,2.2480,2.2490,2.2480,2.2490
GBPCAD,20030527,015100,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030527,015200,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030527,015300,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030527,015400,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030527,015500,2.2492,2.2494,2.2492,2.2494
GBPCAD,20030527,015600,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030527,015700,2.2489,2.2489,2.2487,2.2487
GBPCAD,20030527,015800,2.2487,2.2490,2.2487,2.2490
GBPCAD,20030527,015900,2.2493,2.2494,2.2492,2.2492
GBPCAD,20030527,020000,2.2492,2.2509,2.2490,2.2509
GBPCAD,20030527,020100,2.2509,2.2511,2.2509,2.2511
GBPCAD,20030527,020200,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030527,020300,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030527,020400,2.2511,2.2514,2.2511,2.2514
GBPCAD,20030527,020500,2.2515,2.2522,2.2515,2.2522
GBPCAD,20030527,020600,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030527,020700,2.2522,2.2529,2.2522,2.2529
GBPCAD,20030527,020800,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030527,020900,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030527,021000,2.2529,2.2535,2.2529,2.2534
GBPCAD,20030527,021100,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030527,021200,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030527,021300,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030527,021400,2.2518,2.2522,2.2518,2.2522
GBPCAD,20030527,021500,2.2523,2.2527,2.2523,2.2527
GBPCAD,20030527,021600,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030527,021700,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030527,021800,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030527,021900,2.2514,2.2518,2.2514,2.2518
GBPCAD,20030527,022000,2.2519,2.2525,2.2519,2.2525
GBPCAD,20030527,022100,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030527,022200,2.2525,2.2540,2.2525,2.2540
GBPCAD,20030527,022300,2.2540,2.2540,2.2539,2.2539
GBPCAD,20030527,022400,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030527,022500,2.2539,2.2543,2.2539,2.2543
GBPCAD,20030527,022600,2.2545,2.2546,2.2545,2.2546
GBPCAD,20030527,022700,2.2546,2.2549,2.2546,2.2549
GBPCAD,20030527,022800,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030527,022900,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030527,023000,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030527,023100,2.2549,2.2550,2.2549,2.2550
GBPCAD,20030527,023200,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030527,023300,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030527,023400,2.2549,2.2549,2.2545,2.2545
GBPCAD,20030527,023500,2.2545,2.2546,2.2545,2.2546
GBPCAD,20030527,023600,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030527,023700,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030527,023800,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030527,023900,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030527,024000,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030527,024100,2.2546,2.2548,2.2538,2.2538
GBPCAD,20030527,024200,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030527,024300,2.2538,2.2542,2.2538,2.2542
GBPCAD,20030527,024400,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030527,024500,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030527,024600,2.2542,2.2543,2.2542,2.2542
GBPCAD,20030527,024700,2.2542,2.2542,2.2539,2.2539
GBPCAD,20030527,024800,2.2538,2.2538,2.2529,2.2529
GBPCAD,20030527,024900,2.2527,2.2527,2.2520,2.2520
GBPCAD,20030527,025000,2.2518,2.2518,2.2517,2.2517
GBPCAD,20030527,025100,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030527,025200,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030527,025300,2.2509,2.2509,2.2478,2.2478
GBPCAD,20030527,025400,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030527,025500,2.2478,2.2514,2.2478,2.2514
GBPCAD,20030527,025600,2.2514,2.2514,2.2511,2.2513
GBPCAD,20030527,025700,2.2514,2.2514,2.2512,2.2512
GBPCAD,20030527,025800,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030527,025900,2.2511,2.2511,2.2508,2.2508
GBPCAD,20030527,030000,2.2508,2.2508,2.2503,2.2503
GBPCAD,20030527,030100,2.2503,2.2503,2.2502,2.2502
GBPCAD,20030527,030200,2.2502,2.2502,2.2502,2.2502
GBPCAD,20030527,030300,2.2502,2.2502,2.2502,2.2502
GBPCAD,20030527,030400,2.2499,2.2499,2.2482,2.2482
GBPCAD,20030527,030500,2.2480,2.2480,2.2476,2.2476
GBPCAD,20030527,030600,2.2476,2.2483,2.2476,2.2479
GBPCAD,20030527,030700,2.2478,2.2479,2.2478,2.2479
GBPCAD,20030527,030800,2.2482,2.2485,2.2482,2.2485
GBPCAD,20030527,030900,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030527,031000,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030527,031100,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030527,031200,2.2485,2.2485,2.2465,2.2469
GBPCAD,20030527,031300,2.2470,2.2485,2.2470,2.2485
GBPCAD,20030527,031400,2.2484,2.2484,2.2480,2.2480
GBPCAD,20030527,031500,2.2479,2.2479,2.2478,2.2478
GBPCAD,20030527,031600,2.2479,2.2480,2.2479,2.2480
GBPCAD,20030527,031700,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030527,031800,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030527,031900,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030527,032000,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030527,032100,2.2480,2.2480,2.2476,2.2476
GBPCAD,20030527,032200,2.2472,2.2472,2.2461,2.2464
GBPCAD,20030527,032300,2.2462,2.2462,2.2461,2.2461
GBPCAD,20030527,032400,2.2461,2.2471,2.2461,2.2471
GBPCAD,20030527,032500,2.2472,2.2476,2.2472,2.2476
GBPCAD,20030527,032600,2.2478,2.2480,2.2478,2.2479
GBPCAD,20030527,032700,2.2478,2.2478,2.2473,2.2473
GBPCAD,20030527,032800,2.2473,2.2483,2.2473,2.2483
GBPCAD,20030527,032900,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030527,033000,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030527,033100,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030527,033200,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030527,033300,2.2484,2.2486,2.2484,2.2486
GBPCAD,20030527,033400,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030527,033500,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030527,033600,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030527,033700,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030527,033800,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030527,033900,2.2485,2.2485,2.2475,2.2475
GBPCAD,20030527,034000,2.2470,2.2470,2.2469,2.2469
GBPCAD,20030527,034100,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030527,034200,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030527,034300,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030527,034400,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030527,034500,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030527,034600,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030527,034700,2.2472,2.2482,2.2472,2.2482
GBPCAD,20030527,034800,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030527,034900,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030527,035000,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030527,035100,2.2482,2.2482,2.2468,2.2468
GBPCAD,20030527,035200,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030527,035300,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030527,035400,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030527,035500,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030527,035600,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030527,035700,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030527,035800,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030527,035900,2.2481,2.2483,2.2481,2.2483
GBPCAD,20030527,040000,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030527,040100,2.2483,2.2483,2.2478,2.2478
GBPCAD,20030527,040200,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030527,040300,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030527,040400,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030527,040500,2.2478,2.2478,2.2475,2.2475
GBPCAD,20030527,040600,2.2476,2.2477,2.2476,2.2477
GBPCAD,20030527,040700,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030527,040800,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030527,040900,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030527,041000,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030527,041100,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030527,041200,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030527,041300,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030527,041400,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030527,041500,2.2480,2.2480,2.2478,2.2478
GBPCAD,20030527,041600,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030527,041700,2.2478,2.2478,2.2476,2.2476
GBPCAD,20030527,041800,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030527,041900,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030527,042000,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030527,042100,2.2476,2.2476,2.2475,2.2475
GBPCAD,20030527,042200,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030527,042300,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030527,042400,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030527,042500,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030527,042600,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030527,042700,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030527,042800,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030527,042900,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030527,043000,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030527,043100,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030527,043200,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030527,043300,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030527,043400,2.2472,2.2473,2.2472,2.2473
GBPCAD,20030527,043500,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030527,043600,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030527,043700,2.2470,2.2470,2.2469,2.2469
GBPCAD,20030527,043800,2.2466,2.2466,2.2464,2.2464
GBPCAD,20030527,043900,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030527,044000,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030527,044100,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030527,044200,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030527,044300,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030527,044400,2.2466,2.2466,2.2465,2.2465
GBPCAD,20030527,044500,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030527,044600,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030527,044700,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030527,044800,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030527,044900,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030527,045000,2.2465,2.2465,2.2464,2.2464
GBPCAD,20030527,045100,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030527,045200,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030527,045300,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030527,045400,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030527,045500,2.2461,2.2464,2.2461,2.2464
GBPCAD,20030527,045600,2.2464,2.2469,2.2464,2.2469
GBPCAD,20030527,045700,2.2471,2.2472,2.2471,2.2472
GBPCAD,20030527,045800,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030527,045900,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030527,050000,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030527,050100,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030527,050200,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030527,050300,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030527,050400,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030527,050500,2.2471,2.2471,2.2469,2.2469
GBPCAD,20030527,050600,2.2469,2.2470,2.2469,2.2470
GBPCAD,20030527,050700,2.2470,2.2470,2.2470,2.2470
GBPCAD,20030527,050800,2.2468,2.2469,2.2468,2.2469
GBPCAD,20030527,050900,2.2470,2.2470,2.2466,2.2466
GBPCAD,20030527,051000,2.2466,2.2466,2.2465,2.2465
GBPCAD,20030527,051100,2.2465,2.2466,2.2465,2.2466
GBPCAD,20030527,051200,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030527,051300,2.2466,2.2466,2.2465,2.2465
GBPCAD,20030527,051400,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030527,051500,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030527,051600,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030527,051700,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030527,051800,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030527,051900,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030527,052000,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030527,052100,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030527,052200,2.2466,2.2466,2.2462,2.2464
GBPCAD,20030527,052300,2.2464,2.2465,2.2464,2.2465
GBPCAD,20030527,052400,2.2464,2.2465,2.2464,2.2465
GBPCAD,20030527,052500,2.2466,2.2466,2.2461,2.2461
GBPCAD,20030527,052600,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030527,052700,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030527,052800,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030527,052900,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030527,053000,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030527,053100,2.2460,2.2460,2.2460,2.2460
GBPCAD,20030527,053200,2.2460,2.2460,2.2460,2.2460
GBPCAD,20030527,053300,2.2460,2.2460,2.2460,2.2460
GBPCAD,20030527,053400,2.2460,2.2460,2.2460,2.2460
GBPCAD,20030527,053500,2.2460,2.2460,2.2460,2.2460
GBPCAD,20030527,053600,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030527,053700,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030527,053800,2.2460,2.2460,2.2460,2.2460
GBPCAD,20030527,053900,2.2460,2.2460,2.2460,2.2460
GBPCAD,20030527,054000,2.2460,2.2462,2.2460,2.2462
GBPCAD,20030527,054100,2.2460,2.2460,2.2456,2.2456
GBPCAD,20030527,054200,2.2455,2.2457,2.2455,2.2457
GBPCAD,20030527,054300,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030527,054400,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030527,054500,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030527,054600,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030527,054700,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030527,054800,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030527,054900,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030527,055000,2.2458,2.2461,2.2458,2.2461
GBPCAD,20030527,055100,2.2461,2.2462,2.2461,2.2462
GBPCAD,20030527,055200,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030527,055300,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030527,055400,2.2462,2.2462,2.2456,2.2456
GBPCAD,20030527,055500,2.2457,2.2459,2.2457,2.2459
GBPCAD,20030527,055600,2.2459,2.2461,2.2459,2.2461
GBPCAD,20030527,055700,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030527,055800,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030527,055900,2.2461,2.2461,2.2458,2.2458
GBPCAD,20030527,060000,2.2458,2.2463,2.2458,2.2463
GBPCAD,20030527,060100,2.2463,2.2463,2.2463,2.2463
GBPCAD,20030527,060200,2.2463,2.2463,2.2463,2.2463
GBPCAD,20030527,060300,2.2463,2.2463,2.2463,2.2463
GBPCAD,20030527,060400,2.2463,2.2463,2.2463,2.2463
GBPCAD,20030527,060500,2.2463,2.2463,2.2463,2.2463
GBPCAD,20030527,060600,2.2463,2.2463,2.2463,2.2463
GBPCAD,20030527,060700,2.2463,2.2463,2.2463,2.2463
GBPCAD,20030527,060800,2.2461,2.2463,2.2461,2.2463
GBPCAD,20030527,060900,2.2463,2.2463,2.2463,2.2463
GBPCAD,20030527,061000,2.2463,2.2463,2.2463,2.2463
GBPCAD,20030527,061100,2.2463,2.2463,2.2463,2.2463
GBPCAD,20030527,061200,2.2463,2.2463,2.2461,2.2461
GBPCAD,20030527,061300,2.2461,2.2462,2.2461,2.2462
GBPCAD,20030527,061400,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030527,061500,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030527,061600,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030527,061700,2.2462,2.2462,2.2459,2.2459
GBPCAD,20030527,061800,2.2458,2.2461,2.2458,2.2461
GBPCAD,20030527,061900,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030527,062000,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030527,062100,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030527,062200,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030527,062300,2.2461,2.2461,2.2452,2.2452
GBPCAD,20030527,062400,2.2453,2.2457,2.2453,2.2457
GBPCAD,20030527,062500,2.2458,2.2462,2.2458,2.2462
GBPCAD,20030527,062600,2.2462,2.2462,2.2461,2.2461
GBPCAD,20030527,062700,2.2458,2.2458,2.2451,2.2451
GBPCAD,20030527,062800,2.2450,2.2450,2.2447,2.2447
GBPCAD,20030527,062900,2.2447,2.2448,2.2447,2.2448
GBPCAD,20030527,063000,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030527,063100,2.2444,2.2463,2.2444,2.2463
GBPCAD,20030527,063200,2.2465,2.2467,2.2465,2.2466
GBPCAD,20030527,063300,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030527,063400,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030527,063500,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030527,063600,2.2466,2.2472,2.2465,2.2472
GBPCAD,20030527,063700,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030527,063800,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030527,063900,2.2473,2.2473,2.2469,2.2469
GBPCAD,20030527,064000,2.2468,2.2468,2.2465,2.2466
GBPCAD,20030527,064100,2.2467,2.2468,2.2467,2.2468
GBPCAD,20030527,064200,2.2469,2.2473,2.2469,2.2473
GBPCAD,20030527,064300,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030527,064400,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030527,064500,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030527,064600,2.2476,2.2476,2.2473,2.2473
GBPCAD,20030527,064700,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030527,064800,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030527,064900,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030527,065000,2.2473,2.2473,2.2472,2.2473
GBPCAD,20030527,065100,2.2473,2.2476,2.2473,2.2476
GBPCAD,20030527,065200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030527,065300,2.2476,2.2476,2.2473,2.2473
GBPCAD,20030527,065400,2.2471,2.2471,2.2469,2.2469
GBPCAD,20030527,065500,2.2469,2.2469,2.2459,2.2459
GBPCAD,20030527,065600,2.2459,2.2459,2.2458,2.2458
GBPCAD,20030527,065700,2.2458,2.2458,2.2457,2.2457
GBPCAD,20030527,065800,2.2457,2.2458,2.2457,2.2457
GBPCAD,20030527,065900,2.2457,2.2457,2.2455,2.2455
GBPCAD,20030527,070000,2.2455,2.2455,2.2454,2.2454
GBPCAD,20030527,070100,2.2454,2.2454,2.2453,2.2453
GBPCAD,20030527,070200,2.2453,2.2453,2.2445,2.2445
GBPCAD,20030527,070300,2.2443,2.2443,2.2440,2.2440
GBPCAD,20030527,070400,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030527,070500,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030527,070600,2.2437,2.2440,2.2437,2.2440
GBPCAD,20030527,070700,2.2440,2.2441,2.2440,2.2441
GBPCAD,20030527,070800,2.2440,2.2448,2.2440,2.2448
GBPCAD,20030527,070900,2.2448,2.2448,2.2447,2.2447
GBPCAD,20030527,071000,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030527,071100,2.2448,2.2455,2.2448,2.2455
GBPCAD,20030527,071200,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030527,071300,2.2461,2.2464,2.2461,2.2464
GBPCAD,20030527,071400,2.2466,2.2469,2.2466,2.2469
GBPCAD,20030527,071500,2.2470,2.2478,2.2470,2.2478
GBPCAD,20030527,071600,2.2479,2.2480,2.2479,2.2480
GBPCAD,20030527,071700,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030527,071800,2.2479,2.2479,2.2476,2.2476
GBPCAD,20030527,071900,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030527,072000,2.2476,2.2476,2.2470,2.2470
GBPCAD,20030527,072100,2.2469,2.2469,2.2465,2.2465
GBPCAD,20030527,072200,2.2465,2.2466,2.2465,2.2466
GBPCAD,20030527,072300,2.2467,2.2467,2.2465,2.2465
GBPCAD,20030527,072400,2.2465,2.2465,2.2462,2.2462
GBPCAD,20030527,072500,2.2463,2.2466,2.2463,2.2466
GBPCAD,20030527,072600,2.2466,2.2466,2.2465,2.2466
GBPCAD,20030527,072700,2.2469,2.2471,2.2469,2.2471
GBPCAD,20030527,072800,2.2471,2.2471,2.2469,2.2469
GBPCAD,20030527,072900,2.2468,2.2468,2.2465,2.2465
GBPCAD,20030527,073000,2.2465,2.2465,2.2461,2.2462
GBPCAD,20030527,073100,2.2462,2.2462,2.2461,2.2461
GBPCAD,20030527,073200,2.2461,2.2463,2.2461,2.2463
GBPCAD,20030527,073300,2.2464,2.2469,2.2464,2.2469
GBPCAD,20030527,073400,2.2468,2.2468,2.2462,2.2462
GBPCAD,20030527,073500,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030527,073600,2.2462,2.2465,2.2462,2.2465
GBPCAD,20030527,073700,2.2465,2.2465,2.2464,2.2464
GBPCAD,20030527,073800,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030527,073900,2.2464,2.2464,2.2462,2.2462
GBPCAD,20030527,074000,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030527,074100,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030527,074200,2.2462,2.2462,2.2459,2.2459
GBPCAD,20030527,074300,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030527,074400,2.2459,2.2459,2.2457,2.2457
GBPCAD,20030527,074500,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030527,074600,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030527,074700,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030527,074800,2.2469,2.2469,2.2457,2.2457
GBPCAD,20030527,074900,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030527,075000,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030527,075100,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030527,075200,2.2461,2.2462,2.2461,2.2462
GBPCAD,20030527,075300,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030527,075400,2.2462,2.2468,2.2462,2.2468
GBPCAD,20030527,075500,2.2468,2.2469,2.2468,2.2469
GBPCAD,20030527,075600,2.2469,2.2469,2.2466,2.2466
GBPCAD,20030527,075700,2.2465,2.2465,2.2463,2.2464
GBPCAD,20030527,075800,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030527,075900,2.2466,2.2469,2.2466,2.2469
GBPCAD,20030527,080000,2.2469,2.2472,2.2469,2.2472
GBPCAD,20030527,080100,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030527,080200,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030527,080300,2.2473,2.2475,2.2473,2.2475
GBPCAD,20030527,080400,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030527,080500,2.2475,2.2475,2.2471,2.2471
GBPCAD,20030527,080600,2.2470,2.2473,2.2470,2.2473
GBPCAD,20030527,080700,2.2474,2.2475,2.2474,2.2475
GBPCAD,20030527,080800,2.2475,2.2476,2.2472,2.2472
GBPCAD,20030527,080900,2.2471,2.2472,2.2469,2.2472
GBPCAD,20030527,081000,2.2469,2.2469,2.2466,2.2466
GBPCAD,20030527,081100,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030527,081200,2.2465,2.2468,2.2465,2.2465
GBPCAD,20030527,081300,2.2462,2.2462,2.2459,2.2459
GBPCAD,20030527,081400,2.2462,2.2468,2.2462,2.2464
GBPCAD,20030527,081500,2.2464,2.2464,2.2461,2.2461
GBPCAD,20030527,081600,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030527,081700,2.2457,2.2457,2.2454,2.2454
GBPCAD,20030527,081800,2.2454,2.2459,2.2454,2.2459
GBPCAD,20030527,081900,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030527,082000,2.2459,2.2466,2.2459,2.2466
GBPCAD,20030527,082100,2.2466,2.2466,2.2465,2.2465
GBPCAD,20030527,082200,2.2465,2.2469,2.2465,2.2469
GBPCAD,20030527,082300,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030527,082400,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030527,082500,2.2464,2.2465,2.2462,2.2462
GBPCAD,20030527,082600,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030527,082700,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030527,082800,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030527,082900,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030527,083000,2.2462,2.2462,2.2455,2.2455
GBPCAD,20030527,083100,2.2455,2.2462,2.2455,2.2462
GBPCAD,20030527,083200,2.2463,2.2469,2.2463,2.2469
GBPCAD,20030527,083300,2.2470,2.2471,2.2468,2.2471
GBPCAD,20030527,083400,2.2470,2.2480,2.2470,2.2480
GBPCAD,20030527,083500,2.2481,2.2483,2.2481,2.2482
GBPCAD,20030527,083600,2.2480,2.2483,2.2479,2.2483
GBPCAD,20030527,083700,2.2484,2.2484,2.2483,2.2483
GBPCAD,20030527,083800,2.2482,2.2482,2.2480,2.2482
GBPCAD,20030527,083900,2.2482,2.2485,2.2482,2.2485
GBPCAD,20030527,084000,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030527,084100,2.2485,2.2486,2.2485,2.2486
GBPCAD,20030527,084200,2.2486,2.2487,2.2485,2.2485
GBPCAD,20030527,084300,2.2485,2.2485,2.2483,2.2483
GBPCAD,20030527,084400,2.2483,2.2486,2.2483,2.2486
GBPCAD,20030527,084500,2.2486,2.2489,2.2486,2.2489
GBPCAD,20030527,084600,2.2490,2.2493,2.2490,2.2493
GBPCAD,20030527,084700,2.2494,2.2494,2.2490,2.2490
GBPCAD,20030527,084800,2.2489,2.2489,2.2488,2.2488
GBPCAD,20030527,084900,2.2490,2.2496,2.2490,2.2495
GBPCAD,20030527,085000,2.2494,2.2496,2.2493,2.2493
GBPCAD,20030527,085100,2.2491,2.2491,2.2490,2.2490
GBPCAD,20030527,085200,2.2490,2.2492,2.2490,2.2492
GBPCAD,20030527,085300,2.2490,2.2492,2.2490,2.2492
GBPCAD,20030527,085400,2.2492,2.2497,2.2492,2.2493
GBPCAD,20030527,085500,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030527,085600,2.2493,2.2496,2.2493,2.2496
GBPCAD,20030527,085700,2.2496,2.2503,2.2496,2.2503
GBPCAD,20030527,085800,2.2504,2.2508,2.2504,2.2508
GBPCAD,20030527,085900,2.2509,2.2511,2.2507,2.2507
GBPCAD,20030527,090000,2.2505,2.2510,2.2503,2.2510
GBPCAD,20030527,090100,2.2511,2.2517,2.2511,2.2517
GBPCAD,20030527,090200,2.2515,2.2515,2.2510,2.2515
GBPCAD,20030527,090300,2.2517,2.2517,2.2515,2.2515
GBPCAD,20030527,090400,2.2514,2.2514,2.2510,2.2510
GBPCAD,20030527,090500,2.2510,2.2510,2.2509,2.2509
GBPCAD,20030527,090600,2.2507,2.2507,2.2506,2.2506
GBPCAD,20030527,090700,2.2506,2.2506,2.2501,2.2501
GBPCAD,20030527,090800,2.2501,2.2503,2.2501,2.2501
GBPCAD,20030527,090900,2.2500,2.2500,2.2497,2.2497
GBPCAD,20030527,091000,2.2496,2.2496,2.2494,2.2494
GBPCAD,20030527,091100,2.2496,2.2498,2.2496,2.2498
GBPCAD,20030527,091200,2.2498,2.2498,2.2494,2.2494
GBPCAD,20030527,091300,2.2494,2.2497,2.2494,2.2497
GBPCAD,20030527,091400,2.2498,2.2502,2.2498,2.2502
GBPCAD,20030527,091500,2.2502,2.2508,2.2502,2.2508
GBPCAD,20030527,091600,2.2510,2.2511,2.2510,2.2510
GBPCAD,20030527,091700,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030527,091800,2.2511,2.2511,2.2510,2.2510
GBPCAD,20030527,091900,2.2509,2.2509,2.2506,2.2506
GBPCAD,20030527,092000,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030527,092100,2.2506,2.2506,2.2501,2.2501
GBPCAD,20030527,092200,2.2503,2.2506,2.2503,2.2506
GBPCAD,20030527,092300,2.2506,2.2506,2.2501,2.2501
GBPCAD,20030527,092400,2.2500,2.2505,2.2499,2.2505
GBPCAD,20030527,092500,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030527,092600,2.2505,2.2510,2.2505,2.2510
GBPCAD,20030527,092700,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030527,092800,2.2510,2.2513,2.2510,2.2513
GBPCAD,20030527,092900,2.2513,2.2517,2.2513,2.2517
GBPCAD,20030527,093000,2.2517,2.2517,2.2515,2.2516
GBPCAD,20030527,093100,2.2515,2.2516,2.2515,2.2516
GBPCAD,20030527,093200,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030527,093300,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030527,093400,2.2516,2.2522,2.2516,2.2522
GBPCAD,20030527,093500,2.2523,2.2524,2.2523,2.2524
GBPCAD,20030527,093600,2.2525,2.2531,2.2525,2.2531
GBPCAD,20030527,093700,2.2532,2.2549,2.2532,2.2549
GBPCAD,20030527,093800,2.2553,2.2567,2.2553,2.2567
GBPCAD,20030527,093900,2.2568,2.2571,2.2568,2.2571
GBPCAD,20030527,094000,2.2573,2.2585,2.2571,2.2585
GBPCAD,20030527,094100,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030527,094200,2.2585,2.2586,2.2584,2.2586
GBPCAD,20030527,094300,2.2585,2.2585,2.2582,2.2582
GBPCAD,20030527,094400,2.2582,2.2582,2.2580,2.2580
GBPCAD,20030527,094500,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030527,094600,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030527,094700,2.2581,2.2581,2.2580,2.2580
GBPCAD,20030527,094800,2.2580,2.2585,2.2580,2.2585
GBPCAD,20030527,094900,2.2584,2.2587,2.2583,2.2587
GBPCAD,20030527,095000,2.2587,2.2587,2.2581,2.2581
GBPCAD,20030527,095100,2.2581,2.2581,2.2577,2.2577
GBPCAD,20030527,095200,2.2577,2.2577,2.2571,2.2571
GBPCAD,20030527,095300,2.2570,2.2570,2.2564,2.2564
GBPCAD,20030527,095400,2.2563,2.2563,2.2555,2.2555
GBPCAD,20030527,095500,2.2554,2.2556,2.2553,2.2556
GBPCAD,20030527,095600,2.2556,2.2562,2.2556,2.2562
GBPCAD,20030527,095700,2.2563,2.2567,2.2563,2.2566
GBPCAD,20030527,095800,2.2564,2.2566,2.2564,2.2566
GBPCAD,20030527,095900,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030527,100000,2.2564,2.2564,2.2559,2.2559
GBPCAD,20030527,100100,2.2557,2.2557,2.2554,2.2554
GBPCAD,20030527,100200,2.2553,2.2553,2.2551,2.2551
GBPCAD,20030527,100300,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030527,100400,2.2549,2.2549,2.2546,2.2546
GBPCAD,20030527,100500,2.2546,2.2548,2.2546,2.2548
GBPCAD,20030527,100600,2.2549,2.2550,2.2549,2.2550
GBPCAD,20030527,100700,2.2548,2.2549,2.2548,2.2549
GBPCAD,20030527,100800,2.2549,2.2549,2.2542,2.2542
GBPCAD,20030527,100900,2.2543,2.2543,2.2541,2.2541
GBPCAD,20030527,101000,2.2539,2.2539,2.2530,2.2530
GBPCAD,20030527,101100,2.2527,2.2527,2.2524,2.2524
GBPCAD,20030527,101200,2.2523,2.2525,2.2523,2.2525
GBPCAD,20030527,101300,2.2526,2.2529,2.2526,2.2529
GBPCAD,20030527,101400,2.2529,2.2529,2.2528,2.2528
GBPCAD,20030527,101500,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030527,101600,2.2525,2.2525,2.2524,2.2524
GBPCAD,20030527,101700,2.2524,2.2525,2.2524,2.2524
GBPCAD,20030527,101800,2.2522,2.2522,2.2506,2.2506
GBPCAD,20030527,101900,2.2506,2.2506,2.2503,2.2503
GBPCAD,20030527,102000,2.2503,2.2506,2.2503,2.2506
GBPCAD,20030527,102100,2.2507,2.2510,2.2507,2.2510
GBPCAD,20030527,102200,2.2511,2.2514,2.2510,2.2510
GBPCAD,20030527,102300,2.2508,2.2508,2.2503,2.2504
GBPCAD,20030527,102400,2.2505,2.2514,2.2505,2.2514
GBPCAD,20030527,102500,2.2516,2.2531,2.2516,2.2531
GBPCAD,20030527,102600,2.2529,2.2529,2.2527,2.2527
GBPCAD,20030527,102700,2.2528,2.2528,2.2521,2.2521
GBPCAD,20030527,102800,2.2520,2.2521,2.2517,2.2521
GBPCAD,20030527,102900,2.2523,2.2534,2.2523,2.2534
GBPCAD,20030527,103000,2.2534,2.2534,2.2532,2.2532
GBPCAD,20030527,103100,2.2531,2.2531,2.2525,2.2525
GBPCAD,20030527,103200,2.2524,2.2527,2.2524,2.2527
GBPCAD,20030527,103300,2.2527,2.2534,2.2527,2.2534
GBPCAD,20030527,103400,2.2538,2.2542,2.2538,2.2542
GBPCAD,20030527,103500,2.2542,2.2542,2.2532,2.2532
GBPCAD,20030527,103600,2.2531,2.2531,2.2529,2.2529
GBPCAD,20030527,103700,2.2526,2.2526,2.2522,2.2522
GBPCAD,20030527,103800,2.2521,2.2522,2.2520,2.2520
GBPCAD,20030527,103900,2.2517,2.2520,2.2517,2.2520
GBPCAD,20030527,104000,2.2521,2.2521,2.2517,2.2517
GBPCAD,20030527,104100,2.2518,2.2522,2.2518,2.2522
GBPCAD,20030527,104200,2.2521,2.2521,2.2518,2.2518
GBPCAD,20030527,104300,2.2517,2.2518,2.2517,2.2518
GBPCAD,20030527,104400,2.2517,2.2517,2.2513,2.2513
GBPCAD,20030527,104500,2.2511,2.2511,2.2508,2.2508
GBPCAD,20030527,104600,2.2507,2.2507,2.2506,2.2506
GBPCAD,20030527,104700,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030527,104800,2.2506,2.2510,2.2506,2.2510
GBPCAD,20030527,104900,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030527,105000,2.2508,2.2508,2.2506,2.2508
GBPCAD,20030527,105100,2.2509,2.2509,2.2508,2.2508
GBPCAD,20030527,105200,2.2508,2.2511,2.2508,2.2511
GBPCAD,20030527,105300,2.2511,2.2512,2.2511,2.2512
GBPCAD,20030527,105400,2.2512,2.2512,2.2512,2.2512
GBPCAD,20030527,105500,2.2512,2.2512,2.2512,2.2512
GBPCAD,20030527,105600,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030527,105700,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030527,105800,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030527,105900,2.2512,2.2512,2.2510,2.2511
GBPCAD,20030527,110000,2.2513,2.2515,2.2513,2.2515
GBPCAD,20030527,110100,2.2516,2.2516,2.2511,2.2511
GBPCAD,20030527,110200,2.2510,2.2510,2.2499,2.2499
GBPCAD,20030527,110300,2.2497,2.2497,2.2492,2.2492
GBPCAD,20030527,110400,2.2490,2.2497,2.2490,2.2497
GBPCAD,20030527,110500,2.2499,2.2502,2.2499,2.2502
GBPCAD,20030527,110600,2.2503,2.2507,2.2503,2.2507
GBPCAD,20030527,110700,2.2509,2.2513,2.2509,2.2513
GBPCAD,20030527,110800,2.2513,2.2514,2.2513,2.2514
GBPCAD,20030527,110900,2.2514,2.2522,2.2514,2.2522
GBPCAD,20030527,111000,2.2524,2.2532,2.2524,2.2532
GBPCAD,20030527,111100,2.2536,2.2540,2.2536,2.2540
GBPCAD,20030527,111200,2.2542,2.2546,2.2542,2.2546
GBPCAD,20030527,111300,2.2546,2.2550,2.2546,2.2550
GBPCAD,20030527,111400,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030527,111500,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030527,111600,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030527,111700,2.2541,2.2545,2.2541,2.2545
GBPCAD,20030527,111800,2.2548,2.2552,2.2548,2.2551
GBPCAD,20030527,111900,2.2551,2.2551,2.2550,2.2550
GBPCAD,20030527,112000,2.2549,2.2549,2.2548,2.2548
GBPCAD,20030527,112100,2.2545,2.2545,2.2543,2.2543
GBPCAD,20030527,112200,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030527,112300,2.2542,2.2542,2.2520,2.2521
GBPCAD,20030527,112400,2.2522,2.2547,2.2522,2.2547
GBPCAD,20030527,112500,2.2548,2.2548,2.2546,2.2546
GBPCAD,20030527,112600,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030527,112700,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030527,112800,2.2543,2.2543,2.2541,2.2542
GBPCAD,20030527,112900,2.2543,2.2546,2.2543,2.2546
GBPCAD,20030527,113000,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030527,113100,2.2546,2.2550,2.2546,2.2550
GBPCAD,20030527,113200,2.2552,2.2555,2.2552,2.2555
GBPCAD,20030527,113300,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030527,113400,2.2560,2.2562,2.2560,2.2560
GBPCAD,20030527,113500,2.2560,2.2560,2.2557,2.2558
GBPCAD,20030527,113600,2.2559,2.2564,2.2559,2.2563
GBPCAD,20030527,113700,2.2562,2.2564,2.2562,2.2564
GBPCAD,20030527,113800,2.2565,2.2565,2.2564,2.2564
GBPCAD,20030527,113900,2.2564,2.2566,2.2564,2.2566
GBPCAD,20030527,114000,2.2566,2.2566,2.2564,2.2564
GBPCAD,20030527,114100,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030527,114200,2.2564,2.2565,2.2564,2.2565
GBPCAD,20030527,114300,2.2565,2.2565,2.2565,2.2565
GBPCAD,20030527,114400,2.2565,2.2567,2.2565,2.2567
GBPCAD,20030527,114500,2.2569,2.2572,2.2569,2.2572
GBPCAD,20030527,114600,2.2571,2.2573,2.2571,2.2573
GBPCAD,20030527,114700,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030527,114800,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030527,114900,2.2569,2.2570,2.2569,2.2570
GBPCAD,20030527,115000,2.2570,2.2575,2.2570,2.2575
GBPCAD,20030527,115100,2.2576,2.2577,2.2572,2.2572
GBPCAD,20030527,115200,2.2567,2.2567,2.2566,2.2566
GBPCAD,20030527,115300,2.2564,2.2564,2.2562,2.2563
GBPCAD,20030527,115400,2.2565,2.2569,2.2565,2.2569
GBPCAD,20030527,115500,2.2567,2.2567,2.2566,2.2566
GBPCAD,20030527,115600,2.2565,2.2565,2.2564,2.2565
GBPCAD,20030527,115700,2.2565,2.2565,2.2561,2.2561
GBPCAD,20030527,115800,2.2561,2.2562,2.2561,2.2562
GBPCAD,20030527,115900,2.2562,2.2566,2.2562,2.2566
GBPCAD,20030527,120000,2.2567,2.2570,2.2562,2.2562
GBPCAD,20030527,120100,2.2563,2.2563,2.2560,2.2562
GBPCAD,20030527,120200,2.2561,2.2561,2.2559,2.2559
GBPCAD,20030527,120300,2.2559,2.2559,2.2557,2.2557
GBPCAD,20030527,120400,2.2556,2.2557,2.2555,2.2557
GBPCAD,20030527,120500,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030527,120600,2.2557,2.2559,2.2557,2.2559
GBPCAD,20030527,120700,2.2557,2.2557,2.2555,2.2556
GBPCAD,20030527,120800,2.2556,2.2556,2.2553,2.2553
GBPCAD,20030527,120900,2.2553,2.2553,2.2552,2.2553
GBPCAD,20030527,121000,2.2553,2.2556,2.2553,2.2555
GBPCAD,20030527,121100,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030527,121200,2.2549,2.2549,2.2548,2.2548
GBPCAD,20030527,121300,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030527,121400,2.2549,2.2557,2.2549,2.2557
GBPCAD,20030527,121500,2.2559,2.2560,2.2559,2.2559
GBPCAD,20030527,121600,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030527,121700,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030527,121800,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030527,121900,2.2559,2.2561,2.2559,2.2561
GBPCAD,20030527,122000,2.2564,2.2567,2.2564,2.2565
GBPCAD,20030527,122100,2.2564,2.2564,2.2562,2.2562
GBPCAD,20030527,122200,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030527,122300,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030527,122400,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030527,122500,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030527,122600,2.2561,2.2562,2.2560,2.2562
GBPCAD,20030527,122700,2.2563,2.2563,2.2559,2.2559
GBPCAD,20030527,122800,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030527,122900,2.2557,2.2557,2.2553,2.2553
GBPCAD,20030527,123000,2.2553,2.2555,2.2553,2.2555
GBPCAD,20030527,123100,2.2555,2.2557,2.2555,2.2556
GBPCAD,20030527,123200,2.2556,2.2557,2.2556,2.2557
GBPCAD,20030527,123300,2.2557,2.2562,2.2557,2.2562
GBPCAD,20030527,123400,2.2562,2.2562,2.2560,2.2560
GBPCAD,20030527,123500,2.2560,2.2560,2.2559,2.2559
GBPCAD,20030527,123600,2.2558,2.2558,2.2557,2.2557
GBPCAD,20030527,123700,2.2557,2.2564,2.2557,2.2564
GBPCAD,20030527,123800,2.2566,2.2573,2.2566,2.2573
GBPCAD,20030527,123900,2.2572,2.2572,2.2571,2.2571
GBPCAD,20030527,124000,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030527,124100,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030527,124200,2.2571,2.2571,2.2570,2.2571
GBPCAD,20030527,124300,2.2571,2.2577,2.2571,2.2577
GBPCAD,20030527,124400,2.2577,2.2584,2.2577,2.2584
GBPCAD,20030527,124500,2.2584,2.2587,2.2584,2.2587
GBPCAD,20030527,124600,2.2589,2.2591,2.2589,2.2591
GBPCAD,20030527,124700,2.2592,2.2592,2.2586,2.2586
GBPCAD,20030527,124800,2.2585,2.2588,2.2585,2.2587
GBPCAD,20030527,124900,2.2586,2.2587,2.2585,2.2587
GBPCAD,20030527,125000,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030527,125100,2.2591,2.2594,2.2589,2.2589
GBPCAD,20030527,125200,2.2592,2.2595,2.2592,2.2595
GBPCAD,20030527,125300,2.2595,2.2595,2.2591,2.2592
GBPCAD,20030527,125400,2.2595,2.2598,2.2595,2.2598
GBPCAD,20030527,125500,2.2599,2.2601,2.2599,2.2601
GBPCAD,20030527,125600,2.2601,2.2602,2.2601,2.2602
GBPCAD,20030527,125700,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030527,125800,2.2606,2.2607,2.2606,2.2606
GBPCAD,20030527,125900,2.2605,2.2605,2.2600,2.2600
GBPCAD,20030527,130000,2.2600,2.2602,2.2599,2.2602
GBPCAD,20030527,130100,2.2603,2.2608,2.2603,2.2606
GBPCAD,20030527,130200,2.2605,2.2605,2.2601,2.2601
GBPCAD,20030527,130300,2.2602,2.2606,2.2602,2.2606
GBPCAD,20030527,130400,2.2605,2.2605,2.2595,2.2595
GBPCAD,20030527,130500,2.2595,2.2595,2.2591,2.2591
GBPCAD,20030527,130600,2.2593,2.2596,2.2593,2.2595
GBPCAD,20030527,130700,2.2595,2.2596,2.2595,2.2596
GBPCAD,20030527,130800,2.2595,2.2595,2.2591,2.2591
GBPCAD,20030527,130900,2.2592,2.2592,2.2591,2.2591
GBPCAD,20030527,131000,2.2591,2.2592,2.2591,2.2592
GBPCAD,20030527,131100,2.2594,2.2598,2.2594,2.2598
GBPCAD,20030527,131200,2.2599,2.2607,2.2599,2.2607
GBPCAD,20030527,131300,2.2607,2.2607,2.2606,2.2606
GBPCAD,20030527,131400,2.2607,2.2611,2.2607,2.2611
GBPCAD,20030527,131500,2.2608,2.2608,2.2603,2.2605
GBPCAD,20030527,131600,2.2605,2.2605,2.2599,2.2599
GBPCAD,20030527,131700,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030527,131800,2.2599,2.2599,2.2593,2.2596
GBPCAD,20030527,131900,2.2597,2.2597,2.2596,2.2596
GBPCAD,20030527,132000,2.2596,2.2596,2.2594,2.2595
GBPCAD,20030527,132100,2.2595,2.2595,2.2592,2.2592
GBPCAD,20030527,132200,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030527,132300,2.2595,2.2604,2.2594,2.2604
GBPCAD,20030527,132400,2.2603,2.2603,2.2601,2.2603
GBPCAD,20030527,132500,2.2603,2.2611,2.2603,2.2611
GBPCAD,20030527,132600,2.2612,2.2617,2.2612,2.2615
GBPCAD,20030527,132700,2.2613,2.2613,2.2608,2.2608
GBPCAD,20030527,132800,2.2606,2.2606,2.2604,2.2604
GBPCAD,20030527,132900,2.2602,2.2604,2.2602,2.2604
GBPCAD,20030527,133000,2.2605,2.2605,2.2604,2.2604
GBPCAD,20030527,133100,2.2602,2.2603,2.2601,2.2603
GBPCAD,20030527,133200,2.2604,2.2605,2.2604,2.2605
GBPCAD,20030527,133300,2.2606,2.2607,2.2606,2.2606
GBPCAD,20030527,133400,2.2605,2.2605,2.2601,2.2601
GBPCAD,20030527,133500,2.2601,2.2603,2.2601,2.2603
GBPCAD,20030527,133600,2.2605,2.2608,2.2605,2.2608
GBPCAD,20030527,133700,2.2610,2.2615,2.2610,2.2615
GBPCAD,20030527,133800,2.2615,2.2615,2.2612,2.2612
GBPCAD,20030527,133900,2.2612,2.2615,2.2610,2.2615
GBPCAD,20030527,134000,2.2616,2.2621,2.2616,2.2621
GBPCAD,20030527,134100,2.2624,2.2627,2.2618,2.2618
GBPCAD,20030527,134200,2.2616,2.2622,2.2612,2.2622
GBPCAD,20030527,134300,2.2623,2.2629,2.2623,2.2628
GBPCAD,20030527,134400,2.2629,2.2634,2.2629,2.2634
GBPCAD,20030527,134500,2.2634,2.2634,2.2628,2.2628
GBPCAD,20030527,134600,2.2628,2.2631,2.2628,2.2631
GBPCAD,20030527,134700,2.2633,2.2634,2.2633,2.2634
GBPCAD,20030527,134800,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030527,134900,2.2634,2.2634,2.2607,2.2607
GBPCAD,20030527,135000,2.2606,2.2612,2.2606,2.2612
GBPCAD,20030527,135100,2.2615,2.2622,2.2611,2.2620
GBPCAD,20030527,135200,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030527,135300,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030527,135400,2.2617,2.2619,2.2617,2.2618
GBPCAD,20030527,135500,2.2618,2.2618,2.2618,2.2618
GBPCAD,20030527,135600,2.2623,2.2623,2.2620,2.2620
GBPCAD,20030527,135700,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030527,135800,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030527,135900,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030527,140000,2.2613,2.2614,2.2609,2.2609
GBPCAD,20030527,140100,2.2609,2.2609,2.2607,2.2607
GBPCAD,20030527,140200,2.2607,2.2607,2.2607,2.2607
GBPCAD,20030527,140300,2.2607,2.2607,2.2605,2.2605
GBPCAD,20030527,140400,2.2605,2.2605,2.2596,2.2596
GBPCAD,20030527,140500,2.2594,2.2594,2.2578,2.2578
GBPCAD,20030527,140600,2.2577,2.2577,2.2574,2.2574
GBPCAD,20030527,140700,2.2574,2.2574,2.2571,2.2571
GBPCAD,20030527,140800,2.2571,2.2571,2.2570,2.2571
GBPCAD,20030527,140900,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030527,141000,2.2571,2.2582,2.2571,2.2582
GBPCAD,20030527,141100,2.2584,2.2594,2.2584,2.2594
GBPCAD,20030527,141200,2.2595,2.2608,2.2595,2.2608
GBPCAD,20030527,141300,2.2612,2.2620,2.2612,2.2620
GBPCAD,20030527,141400,2.2621,2.2627,2.2621,2.2627
GBPCAD,20030527,141500,2.2627,2.2629,2.2627,2.2629
GBPCAD,20030527,141600,2.2629,2.2629,2.2628,2.2629
GBPCAD,20030527,141700,2.2628,2.2629,2.2628,2.2629
GBPCAD,20030527,141800,2.2629,2.2629,2.2625,2.2625
GBPCAD,20030527,141900,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030527,142000,2.2620,2.2620,2.2615,2.2615
GBPCAD,20030527,142100,2.2613,2.2613,2.2609,2.2609
GBPCAD,20030527,142200,2.2608,2.2608,2.2607,2.2607
GBPCAD,20030527,142300,2.2607,2.2607,2.2605,2.2605
GBPCAD,20030527,142400,2.2604,2.2604,2.2603,2.2603
GBPCAD,20030527,142500,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030527,142600,2.2603,2.2611,2.2603,2.2611
GBPCAD,20030527,142700,2.2613,2.2613,2.2607,2.2607
GBPCAD,20030527,142800,2.2606,2.2606,2.2602,2.2602
GBPCAD,20030527,142900,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030527,143000,2.2599,2.2599,2.2591,2.2591
GBPCAD,20030527,143100,2.2589,2.2589,2.2588,2.2589
GBPCAD,20030527,143200,2.2589,2.2592,2.2589,2.2592
GBPCAD,20030527,143300,2.2593,2.2593,2.2589,2.2592
GBPCAD,20030527,143400,2.2594,2.2602,2.2594,2.2599
GBPCAD,20030527,143500,2.2598,2.2598,2.2596,2.2596
GBPCAD,20030527,143600,2.2595,2.2595,2.2594,2.2594
GBPCAD,20030527,143700,2.2594,2.2606,2.2594,2.2606
GBPCAD,20030527,143800,2.2607,2.2609,2.2607,2.2609
GBPCAD,20030527,143900,2.2606,2.2606,2.2599,2.2599
GBPCAD,20030527,144000,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030527,144100,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030527,144200,2.2599,2.2602,2.2599,2.2602
GBPCAD,20030527,144300,2.2603,2.2608,2.2603,2.2608
GBPCAD,20030527,144400,2.2608,2.2611,2.2608,2.2610
GBPCAD,20030527,144500,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030527,144600,2.2605,2.2605,2.2602,2.2605
GBPCAD,20030527,144700,2.2604,2.2604,2.2602,2.2602
GBPCAD,20030527,144800,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030527,144900,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030527,145000,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030527,145100,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030527,145200,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030527,145300,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030527,145400,2.2605,2.2605,2.2601,2.2603
GBPCAD,20030527,145500,2.2602,2.2602,2.2601,2.2601
GBPCAD,20030527,145600,2.2601,2.2606,2.2601,2.2606
GBPCAD,20030527,145700,2.2605,2.2605,2.2601,2.2601
GBPCAD,20030527,145800,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030527,145900,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030527,150000,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030527,150100,2.2599,2.2601,2.2599,2.2601
GBPCAD,20030527,150200,2.2602,2.2602,2.2601,2.2601
GBPCAD,20030527,150300,2.2601,2.2601,2.2599,2.2599
GBPCAD,20030527,150400,2.2599,2.2600,2.2599,2.2600
GBPCAD,20030527,150500,2.2601,2.2602,2.2601,2.2602
GBPCAD,20030527,150600,2.2603,2.2603,2.2602,2.2602
GBPCAD,20030527,150700,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030527,150800,2.2602,2.2602,2.2600,2.2600
GBPCAD,20030527,150900,2.2599,2.2599,2.2598,2.2598
GBPCAD,20030527,151000,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030527,151100,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030527,151200,2.2594,2.2594,2.2591,2.2591
GBPCAD,20030527,151300,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030527,151400,2.2591,2.2592,2.2591,2.2592
GBPCAD,20030527,151500,2.2592,2.2594,2.2592,2.2593
GBPCAD,20030527,151600,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030527,151700,2.2594,2.2594,2.2591,2.2591
GBPCAD,20030527,151800,2.2589,2.2589,2.2585,2.2585
GBPCAD,20030527,151900,2.2585,2.2587,2.2585,2.2587
GBPCAD,20030527,152000,2.2585,2.2585,2.2584,2.2584
GBPCAD,20030527,152100,2.2584,2.2585,2.2581,2.2581
GBPCAD,20030527,152200,2.2581,2.2581,2.2578,2.2578
GBPCAD,20030527,152300,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030527,152400,2.2577,2.2578,2.2576,2.2578
GBPCAD,20030527,152500,2.2580,2.2582,2.2580,2.2582
GBPCAD,20030527,152600,2.2583,2.2587,2.2582,2.2582
GBPCAD,20030527,152700,2.2581,2.2581,2.2572,2.2572
GBPCAD,20030527,152800,2.2570,2.2576,2.2570,2.2575
GBPCAD,20030527,152900,2.2574,2.2574,2.2569,2.2571
GBPCAD,20030527,153000,2.2572,2.2576,2.2572,2.2576
GBPCAD,20030527,153100,2.2577,2.2579,2.2577,2.2577
GBPCAD,20030527,153200,2.2578,2.2578,2.2574,2.2574
GBPCAD,20030527,153300,2.2574,2.2574,2.2570,2.2572
GBPCAD,20030527,153400,2.2571,2.2571,2.2566,2.2566
GBPCAD,20030527,153500,2.2565,2.2566,2.2564,2.2564
GBPCAD,20030527,153600,2.2563,2.2563,2.2553,2.2553
GBPCAD,20030527,153700,2.2555,2.2555,2.2554,2.2555
GBPCAD,20030527,153800,2.2556,2.2563,2.2556,2.2563
GBPCAD,20030527,153900,2.2565,2.2570,2.2565,2.2567
GBPCAD,20030527,154000,2.2567,2.2569,2.2567,2.2567
GBPCAD,20030527,154100,2.2566,2.2566,2.2560,2.2561
GBPCAD,20030527,154200,2.2560,2.2560,2.2557,2.2557
GBPCAD,20030527,154300,2.2556,2.2556,2.2554,2.2556
GBPCAD,20030527,154400,2.2555,2.2555,2.2553,2.2553
GBPCAD,20030527,154500,2.2553,2.2553,2.2550,2.2550
GBPCAD,20030527,154600,2.2550,2.2552,2.2550,2.2552
GBPCAD,20030527,154700,2.2552,2.2552,2.2549,2.2549
GBPCAD,20030527,154800,2.2549,2.2549,2.2548,2.2548
GBPCAD,20030527,154900,2.2548,2.2550,2.2548,2.2550
GBPCAD,20030527,155000,2.2552,2.2553,2.2552,2.2552
GBPCAD,20030527,155100,2.2552,2.2557,2.2552,2.2557
GBPCAD,20030527,155200,2.2558,2.2559,2.2558,2.2559
GBPCAD,20030527,155300,2.2559,2.2559,2.2557,2.2557
GBPCAD,20030527,155400,2.2557,2.2560,2.2557,2.2560
GBPCAD,20030527,155500,2.2562,2.2562,2.2560,2.2561
GBPCAD,20030527,155600,2.2562,2.2563,2.2561,2.2561
GBPCAD,20030527,155700,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030527,155800,2.2557,2.2557,2.2556,2.2556
GBPCAD,20030527,155900,2.2557,2.2571,2.2557,2.2571
GBPCAD,20030527,160000,2.2572,2.2577,2.2572,2.2574
GBPCAD,20030527,160100,2.2575,2.2581,2.2575,2.2579
GBPCAD,20030527,160200,2.2581,2.2587,2.2581,2.2584
GBPCAD,20030527,160300,2.2583,2.2583,2.2580,2.2580
GBPCAD,20030527,160400,2.2581,2.2581,2.2575,2.2580
GBPCAD,20030527,160500,2.2581,2.2582,2.2578,2.2582
GBPCAD,20030527,160600,2.2584,2.2589,2.2584,2.2587
GBPCAD,20030527,160700,2.2586,2.2586,2.2584,2.2585
GBPCAD,20030527,160800,2.2587,2.2587,2.2583,2.2583
GBPCAD,20030527,160900,2.2582,2.2582,2.2576,2.2576
GBPCAD,20030527,161000,2.2573,2.2573,2.2556,2.2557
GBPCAD,20030527,161100,2.2556,2.2556,2.2553,2.2553
GBPCAD,20030527,161200,2.2553,2.2555,2.2553,2.2554
GBPCAD,20030527,161300,2.2553,2.2560,2.2553,2.2560
GBPCAD,20030527,161400,2.2563,2.2574,2.2563,2.2574
GBPCAD,20030527,161500,2.2575,2.2584,2.2575,2.2584
GBPCAD,20030527,161600,2.2584,2.2585,2.2581,2.2581
GBPCAD,20030527,161700,2.2580,2.2580,2.2571,2.2571
GBPCAD,20030527,161800,2.2570,2.2570,2.2569,2.2569
GBPCAD,20030527,161900,2.2568,2.2568,2.2564,2.2564
GBPCAD,20030527,162000,2.2564,2.2570,2.2564,2.2570
GBPCAD,20030527,162100,2.2571,2.2571,2.2567,2.2567
GBPCAD,20030527,162200,2.2565,2.2569,2.2562,2.2569
GBPCAD,20030527,162300,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030527,162400,2.2566,2.2566,2.2562,2.2562
GBPCAD,20030527,162500,2.2563,2.2567,2.2563,2.2567
GBPCAD,20030527,162600,2.2569,2.2569,2.2565,2.2565
GBPCAD,20030527,162700,2.2565,2.2565,2.2565,2.2565
GBPCAD,20030527,162800,2.2566,2.2567,2.2561,2.2561
GBPCAD,20030527,162900,2.2559,2.2559,2.2545,2.2546
GBPCAD,20030527,163000,2.2548,2.2556,2.2548,2.2556
GBPCAD,20030527,163100,2.2557,2.2560,2.2557,2.2558
GBPCAD,20030527,163200,2.2556,2.2556,2.2553,2.2553
GBPCAD,20030527,163300,2.2552,2.2553,2.2552,2.2553
GBPCAD,20030527,163400,2.2553,2.2553,2.2552,2.2552
GBPCAD,20030527,163500,2.2552,2.2557,2.2552,2.2557
GBPCAD,20030527,163600,2.2556,2.2557,2.2555,2.2557
GBPCAD,20030527,163700,2.2559,2.2562,2.2559,2.2560
GBPCAD,20030527,163800,2.2560,2.2564,2.2560,2.2564
GBPCAD,20030527,163900,2.2566,2.2566,2.2563,2.2563
GBPCAD,20030527,164000,2.2560,2.2560,2.2555,2.2557
GBPCAD,20030527,164100,2.2559,2.2561,2.2553,2.2553
GBPCAD,20030527,164200,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030527,164300,2.2552,2.2552,2.2550,2.2552
GBPCAD,20030527,164400,2.2553,2.2559,2.2553,2.2559
GBPCAD,20030527,164500,2.2559,2.2564,2.2559,2.2564
GBPCAD,20030527,164600,2.2563,2.2564,2.2560,2.2562
GBPCAD,20030527,164700,2.2562,2.2565,2.2561,2.2561
GBPCAD,20030527,164800,2.2560,2.2560,2.2554,2.2555
GBPCAD,20030527,164900,2.2555,2.2556,2.2553,2.2556
GBPCAD,20030527,165000,2.2557,2.2560,2.2556,2.2560
GBPCAD,20030527,165100,2.2560,2.2564,2.2560,2.2564
GBPCAD,20030527,165200,2.2563,2.2563,2.2558,2.2558
GBPCAD,20030527,165300,2.2557,2.2557,2.2553,2.2553
GBPCAD,20030527,165400,2.2553,2.2553,2.2548,2.2548
GBPCAD,20030527,165500,2.2546,2.2546,2.2538,2.2538
GBPCAD,20030527,165600,2.2539,2.2542,2.2539,2.2542
GBPCAD,20030527,165700,2.2541,2.2541,2.2539,2.2539
GBPCAD,20030527,165800,2.2539,2.2539,2.2536,2.2536
GBPCAD,20030527,165900,2.2536,2.2538,2.2536,2.2538
GBPCAD,20030527,170000,2.2537,2.2537,2.2532,2.2534
GBPCAD,20030527,170100,2.2536,2.2542,2.2536,2.2542
GBPCAD,20030527,170200,2.2543,2.2549,2.2543,2.2549
GBPCAD,20030527,170300,2.2550,2.2552,2.2550,2.2550
GBPCAD,20030527,170400,2.2550,2.2550,2.2548,2.2548
GBPCAD,20030527,170500,2.2548,2.2550,2.2548,2.2550
GBPCAD,20030527,170600,2.2552,2.2553,2.2552,2.2553
GBPCAD,20030527,170700,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030527,170800,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030527,170900,2.2550,2.2555,2.2550,2.2555
GBPCAD,20030527,171000,2.2559,2.2559,2.2557,2.2557
GBPCAD,20030527,171100,2.2557,2.2557,2.2555,2.2555
GBPCAD,20030527,171200,2.2555,2.2555,2.2552,2.2552
GBPCAD,20030527,171300,2.2550,2.2550,2.2548,2.2548
GBPCAD,20030527,171400,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030527,171500,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030527,171600,2.2549,2.2550,2.2549,2.2550
GBPCAD,20030527,171700,2.2551,2.2554,2.2551,2.2554
GBPCAD,20030527,171800,2.2555,2.2559,2.2555,2.2559
GBPCAD,20030527,171900,2.2559,2.2559,2.2558,2.2558
GBPCAD,20030527,172000,2.2557,2.2557,2.2549,2.2549
GBPCAD,20030527,172100,2.2550,2.2552,2.2550,2.2552
GBPCAD,20030527,172200,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030527,172300,2.2552,2.2556,2.2552,2.2556
GBPCAD,20030527,172400,2.2557,2.2559,2.2557,2.2559
GBPCAD,20030527,172500,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030527,172600,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030527,172700,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030527,172800,2.2550,2.2552,2.2550,2.2550
GBPCAD,20030527,172900,2.2549,2.2552,2.2549,2.2552
GBPCAD,20030527,173000,2.2553,2.2553,2.2550,2.2550
GBPCAD,20030527,173100,2.2550,2.2550,2.2548,2.2548
GBPCAD,20030527,173200,2.2546,2.2546,2.2545,2.2545
GBPCAD,20030527,173300,2.2550,2.2552,2.2550,2.2551
GBPCAD,20030527,173400,2.2550,2.2555,2.2550,2.2555
GBPCAD,20030527,173500,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030527,173600,2.2552,2.2553,2.2552,2.2552
GBPCAD,20030527,173700,2.2549,2.2550,2.2548,2.2550
GBPCAD,20030527,173800,2.2551,2.2552,2.2550,2.2550
GBPCAD,20030527,173900,2.2549,2.2549,2.2531,2.2531
GBPCAD,20030527,174000,2.2530,2.2536,2.2529,2.2536
GBPCAD,20030527,174100,2.2537,2.2541,2.2537,2.2541
GBPCAD,20030527,174200,2.2539,2.2539,2.2536,2.2538
GBPCAD,20030527,174300,2.2537,2.2537,2.2535,2.2535
GBPCAD,20030527,174400,2.2536,2.2539,2.2536,2.2538
GBPCAD,20030527,174500,2.2537,2.2537,2.2537,2.2537
GBPCAD,20030527,174600,2.2537,2.2544,2.2534,2.2542
GBPCAD,20030527,174700,2.2541,2.2545,2.2541,2.2542
GBPCAD,20030527,174800,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030527,174900,2.2541,2.2543,2.2541,2.2543
GBPCAD,20030527,175000,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030527,175100,2.2542,2.2545,2.2541,2.2545
GBPCAD,20030527,175200,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030527,175300,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030527,175400,2.2546,2.2546,2.2543,2.2545
GBPCAD,20030527,175500,2.2546,2.2549,2.2546,2.2549
GBPCAD,20030527,175600,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030527,175700,2.2548,2.2548,2.2543,2.2543
GBPCAD,20030527,175800,2.2542,2.2543,2.2542,2.2543
GBPCAD,20030527,175900,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030527,180000,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030527,180100,2.2545,2.2549,2.2545,2.2549
GBPCAD,20030527,180200,2.2549,2.2551,2.2549,2.2549
GBPCAD,20030527,180300,2.2550,2.2550,2.2538,2.2538
GBPCAD,20030527,180400,2.2536,2.2543,2.2536,2.2543
GBPCAD,20030527,180500,2.2543,2.2545,2.2543,2.2545
GBPCAD,20030527,180600,2.2545,2.2548,2.2545,2.2548
GBPCAD,20030527,180700,2.2548,2.2548,2.2545,2.2545
GBPCAD,20030527,180800,2.2545,2.2546,2.2545,2.2546
GBPCAD,20030527,180900,2.2546,2.2549,2.2546,2.2549
GBPCAD,20030527,181000,2.2548,2.2548,2.2546,2.2546
GBPCAD,20030527,181100,2.2548,2.2550,2.2548,2.2550
GBPCAD,20030527,181200,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030527,181300,2.2549,2.2549,2.2548,2.2548
GBPCAD,20030527,181400,2.2547,2.2548,2.2545,2.2548
GBPCAD,20030527,181500,2.2550,2.2557,2.2550,2.2557
GBPCAD,20030527,181600,2.2556,2.2556,2.2552,2.2552
GBPCAD,20030527,181700,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030527,181800,2.2551,2.2552,2.2551,2.2552
GBPCAD,20030527,181900,2.2551,2.2551,2.2550,2.2550
GBPCAD,20030527,182000,2.2550,2.2550,2.2546,2.2546
GBPCAD,20030527,182100,2.2545,2.2545,2.2543,2.2543
GBPCAD,20030527,182200,2.2544,2.2544,2.2543,2.2544
GBPCAD,20030527,182300,2.2543,2.2543,2.2541,2.2541
GBPCAD,20030527,182400,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030527,182500,2.2541,2.2541,2.2539,2.2539
GBPCAD,20030527,182600,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030527,182700,2.2539,2.2543,2.2539,2.2543
GBPCAD,20030527,182800,2.2542,2.2543,2.2541,2.2543
GBPCAD,20030527,182900,2.2543,2.2543,2.2542,2.2542
GBPCAD,20030527,183000,2.2541,2.2542,2.2538,2.2538
GBPCAD,20030527,183100,2.2536,2.2539,2.2536,2.2539
GBPCAD,20030527,183200,2.2539,2.2542,2.2539,2.2539
GBPCAD,20030527,183300,2.2538,2.2538,2.2531,2.2531
GBPCAD,20030527,183400,2.2530,2.2530,2.2527,2.2527
GBPCAD,20030527,183500,2.2527,2.2527,2.2525,2.2525
GBPCAD,20030527,183600,2.2527,2.2529,2.2527,2.2529
GBPCAD,20030527,183700,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030527,183800,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030527,183900,2.2532,2.2533,2.2532,2.2533
GBPCAD,20030527,184000,2.2533,2.2534,2.2533,2.2534
GBPCAD,20030527,184100,2.2534,2.2534,2.2532,2.2532
GBPCAD,20030527,184200,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030527,184300,2.2531,2.2531,2.2529,2.2529
GBPCAD,20030527,184400,2.2529,2.2532,2.2529,2.2532
GBPCAD,20030527,184500,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030527,184600,2.2531,2.2531,2.2528,2.2528
GBPCAD,20030527,184700,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030527,184800,2.2532,2.2534,2.2532,2.2534
GBPCAD,20030527,184900,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030527,185000,2.2528,2.2528,2.2525,2.2525
GBPCAD,20030527,185100,2.2527,2.2527,2.2524,2.2525
GBPCAD,20030527,185200,2.2526,2.2527,2.2526,2.2527
GBPCAD,20030527,185300,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030527,185400,2.2531,2.2533,2.2531,2.2533
GBPCAD,20030527,185500,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030527,185600,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030527,185700,2.2531,2.2533,2.2531,2.2532
GBPCAD,20030527,185800,2.2532,2.2532,2.2531,2.2531
GBPCAD,20030527,185900,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030527,190000,2.2531,2.2531,2.2529,2.2529
GBPCAD,20030527,190100,2.2529,2.2529,2.2527,2.2527
GBPCAD,20030527,190200,2.2527,2.2527,2.2525,2.2526
GBPCAD,20030527,190300,2.2528,2.2531,2.2528,2.2531
GBPCAD,20030527,190400,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030527,190500,2.2531,2.2531,2.2528,2.2528
GBPCAD,20030527,190600,2.2528,2.2528,2.2527,2.2527
GBPCAD,20030527,190700,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030527,190800,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030527,190900,2.2527,2.2527,2.2522,2.2522
GBPCAD,20030527,191000,2.2521,2.2524,2.2519,2.2524
GBPCAD,20030527,191100,2.2524,2.2526,2.2523,2.2523
GBPCAD,20030527,191200,2.2524,2.2524,2.2521,2.2521
GBPCAD,20030527,191300,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030527,191400,2.2518,2.2518,2.2517,2.2517
GBPCAD,20030527,191500,2.2517,2.2524,2.2517,2.2524
GBPCAD,20030527,191600,2.2524,2.2526,2.2524,2.2526
GBPCAD,20030527,191700,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030527,191800,2.2527,2.2532,2.2527,2.2532
GBPCAD,20030527,191900,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030527,192000,2.2536,2.2540,2.2536,2.2538
GBPCAD,20030527,192100,2.2538,2.2541,2.2538,2.2541
GBPCAD,20030527,192200,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030527,192300,2.2541,2.2541,2.2536,2.2536
GBPCAD,20030527,192400,2.2536,2.2538,2.2536,2.2538
GBPCAD,20030527,192500,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030527,192600,2.2538,2.2538,2.2536,2.2536
GBPCAD,20030527,192700,2.2538,2.2546,2.2538,2.2546
GBPCAD,20030527,192800,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030527,192900,2.2548,2.2548,2.2542,2.2542
GBPCAD,20030527,193000,2.2541,2.2542,2.2540,2.2542
GBPCAD,20030527,193100,2.2542,2.2542,2.2541,2.2541
GBPCAD,20030527,193200,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030527,193300,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030527,193400,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030527,193500,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030527,193600,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030527,193700,2.2541,2.2543,2.2541,2.2542
GBPCAD,20030527,193800,2.2543,2.2543,2.2538,2.2538
GBPCAD,20030527,193900,2.2538,2.2538,2.2536,2.2537
GBPCAD,20030527,194000,2.2537,2.2537,2.2537,2.2537
GBPCAD,20030527,194100,2.2537,2.2537,2.2537,2.2537
GBPCAD,20030527,194200,2.2541,2.2543,2.2541,2.2542
GBPCAD,20030527,194300,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030527,194400,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030527,194500,2.2543,2.2550,2.2542,2.2550
GBPCAD,20030527,194600,2.2546,2.2546,2.2539,2.2540
GBPCAD,20030527,194700,2.2540,2.2540,2.2540,2.2540
GBPCAD,20030527,194800,2.2540,2.2541,2.2540,2.2541
GBPCAD,20030527,194900,2.2541,2.2542,2.2540,2.2540
GBPCAD,20030527,195000,2.2540,2.2541,2.2540,2.2541
GBPCAD,20030527,195100,2.2542,2.2542,2.2541,2.2541
GBPCAD,20030527,195200,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030527,195300,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030527,195400,2.2542,2.2542,2.2539,2.2539
GBPCAD,20030527,195500,2.2539,2.2539,2.2532,2.2536
GBPCAD,20030527,195600,2.2538,2.2539,2.2538,2.2538
GBPCAD,20030527,195700,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030527,195800,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030527,195900,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030527,200000,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030527,200100,2.2536,2.2543,2.2536,2.2543
GBPCAD,20030527,200200,2.2545,2.2549,2.2545,2.2549
GBPCAD,20030527,200300,2.2550,2.2550,2.2548,2.2548
GBPCAD,20030527,200400,2.2548,2.2552,2.2548,2.2552
GBPCAD,20030527,200500,2.2552,2.2553,2.2542,2.2543
GBPCAD,20030527,200600,2.2542,2.2542,2.2538,2.2538
GBPCAD,20030527,200700,2.2541,2.2542,2.2541,2.2542
GBPCAD,20030527,200800,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030527,200900,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030527,201000,2.2549,2.2552,2.2549,2.2552
GBPCAD,20030527,201100,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030527,201200,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030527,201300,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030527,201400,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030527,201500,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030527,201600,2.2550,2.2552,2.2550,2.2552
GBPCAD,20030527,201700,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030527,201800,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030527,201900,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030527,202000,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030527,202100,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030527,202200,2.2550,2.2553,2.2550,2.2553
GBPCAD,20030527,202300,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030527,202400,2.2553,2.2553,2.2550,2.2550
GBPCAD,20030527,202500,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030527,202600,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030527,202700,2.2549,2.2549,2.2548,2.2548
GBPCAD,20030527,202800,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030527,202900,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030527,203000,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030527,203100,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030527,203200,2.2543,2.2543,2.2526,2.2527
GBPCAD,20030527,203300,2.2528,2.2528,2.2526,2.2528
GBPCAD,20030527,203400,2.2527,2.2529,2.2527,2.2529
GBPCAD,20030527,203500,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030527,203600,2.2533,2.2537,2.2533,2.2537
GBPCAD,20030527,203700,2.2538,2.2538,2.2527,2.2529
GBPCAD,20030527,203800,2.2530,2.2532,2.2530,2.2531
GBPCAD,20030527,203900,2.2531,2.2531,2.2530,2.2530
GBPCAD,20030527,204000,2.2530,2.2531,2.2530,2.2531
GBPCAD,20030527,204100,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030527,204200,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030527,204300,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030527,204400,2.2531,2.2538,2.2531,2.2538
GBPCAD,20030527,204500,2.2540,2.2542,2.2540,2.2542
GBPCAD,20030527,204600,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030527,204700,2.2541,2.2541,2.2534,2.2536
GBPCAD,20030527,204800,2.2538,2.2539,2.2538,2.2539
GBPCAD,20030527,204900,2.2539,2.2541,2.2539,2.2541
GBPCAD,20030527,205000,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030527,205100,2.2542,2.2542,2.2535,2.2539
GBPCAD,20030527,205200,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030527,205300,2.2542,2.2545,2.2542,2.2545
GBPCAD,20030527,205400,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030527,205500,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030527,205600,2.2545,2.2545,2.2539,2.2539
GBPCAD,20030527,205700,2.2538,2.2538,2.2536,2.2537
GBPCAD,20030527,205800,2.2537,2.2541,2.2537,2.2541
GBPCAD,20030527,205900,2.2541,2.2542,2.2541,2.2541
GBPCAD,20030527,210000,2.2539,2.2539,2.2538,2.2538
GBPCAD,20030527,210100,2.2536,2.2536,2.2531,2.2531
GBPCAD,20030527,210200,2.2530,2.2530,2.2528,2.2528
GBPCAD,20030527,210300,2.2528,2.2528,2.2524,2.2524
GBPCAD,20030527,210400,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030527,210500,2.2524,2.2524,2.2523,2.2523
GBPCAD,20030527,210600,2.2524,2.2525,2.2524,2.2525
GBPCAD,20030527,210700,2.2525,2.2527,2.2525,2.2527
GBPCAD,20030527,210800,2.2527,2.2527,2.2526,2.2526
GBPCAD,20030527,210900,2.2525,2.2531,2.2522,2.2531
GBPCAD,20030527,211000,2.2530,2.2530,2.2528,2.2528
GBPCAD,20030527,211100,2.2528,2.2532,2.2528,2.2532
GBPCAD,20030527,211200,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030527,211300,2.2532,2.2532,2.2530,2.2530
GBPCAD,20030527,211400,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030527,211500,2.2530,2.2531,2.2530,2.2531
GBPCAD,20030527,211600,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030527,211700,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030527,211800,2.2530,2.2531,2.2530,2.2531
GBPCAD,20030527,211900,2.2531,2.2531,2.2530,2.2531
GBPCAD,20030527,212000,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030527,212100,2.2532,2.2534,2.2532,2.2532
GBPCAD,20030527,212200,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030527,212300,2.2534,2.2538,2.2534,2.2538
GBPCAD,20030527,212400,2.2538,2.2538,2.2535,2.2535
GBPCAD,20030527,212500,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030527,212600,2.2536,2.2536,2.2535,2.2536
GBPCAD,20030527,212700,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030527,212800,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030527,212900,2.2536,2.2536,2.2535,2.2535
GBPCAD,20030527,213000,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030527,213100,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030527,213200,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030527,213300,2.2540,2.2555,2.2540,2.2550
GBPCAD,20030527,213400,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030527,213500,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030527,213600,2.2550,2.2550,2.2532,2.2532
GBPCAD,20030527,213700,2.2533,2.2534,2.2533,2.2534
GBPCAD,20030527,213800,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030527,213900,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030527,214000,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030527,214100,2.2532,2.2532,2.2529,2.2529
GBPCAD,20030527,214200,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030527,214300,2.2529,2.2531,2.2529,2.2531
GBPCAD,20030527,214400,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030527,214500,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030527,214600,2.2534,2.2539,2.2534,2.2539
GBPCAD,20030527,214700,2.2540,2.2540,2.2539,2.2539
GBPCAD,20030527,214800,2.2538,2.2538,2.2536,2.2536
GBPCAD,20030527,214900,2.2535,2.2535,2.2534,2.2534
GBPCAD,20030527,215000,2.2534,2.2546,2.2534,2.2546
GBPCAD,20030527,215100,2.2546,2.2546,2.2544,2.2545
GBPCAD,20030527,215200,2.2545,2.2545,2.2538,2.2538
GBPCAD,20030527,215300,2.2539,2.2549,2.2539,2.2549
GBPCAD,20030527,215400,2.2550,2.2564,2.2550,2.2564
GBPCAD,20030527,215500,2.2567,2.2578,2.2567,2.2576
GBPCAD,20030527,215600,2.2575,2.2575,2.2573,2.2573
GBPCAD,20030527,215700,2.2573,2.2573,2.2565,2.2566
GBPCAD,20030527,215800,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030527,215900,2.2567,2.2567,2.2563,2.2563
GBPCAD,20030527,220000,2.2562,2.2562,2.2561,2.2561
GBPCAD,20030527,220100,2.2556,2.2556,2.2554,2.2554
GBPCAD,20030527,220200,2.2556,2.2559,2.2556,2.2559
GBPCAD,20030527,220300,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030527,220400,2.2559,2.2559,2.2557,2.2557
GBPCAD,20030527,220500,2.2557,2.2557,2.2553,2.2553
GBPCAD,20030527,220600,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030527,220700,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030527,220800,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030527,220900,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030527,221000,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030527,221100,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030527,221200,2.2550,2.2550,2.2548,2.2548
GBPCAD,20030527,221300,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030527,221400,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030527,221500,2.2552,2.2552,2.2549,2.2549
GBPCAD,20030527,221600,2.2549,2.2550,2.2549,2.2550
GBPCAD,20030527,221700,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030527,221800,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030527,221900,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030527,222000,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030527,222100,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030527,222200,2.2549,2.2549,2.2548,2.2548
GBPCAD,20030527,222300,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030527,222400,2.2545,2.2545,2.2543,2.2543
GBPCAD,20030527,222500,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030527,222600,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030527,222700,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030527,222800,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030527,222900,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030527,223000,2.2543,2.2558,2.2543,2.2556
GBPCAD,20030527,223100,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030527,223200,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030527,223300,2.2555,2.2555,2.2546,2.2547
GBPCAD,20030527,223400,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030527,223500,2.2549,2.2549,2.2545,2.2545
GBPCAD,20030527,223600,2.2542,2.2542,2.2533,2.2533
GBPCAD,20030527,223700,2.2533,2.2535,2.2533,2.2535
GBPCAD,20030527,223800,2.2538,2.2540,2.2538,2.2540
GBPCAD,20030527,223900,2.2541,2.2542,2.2541,2.2542
GBPCAD,20030527,224000,2.2542,2.2542,2.2540,2.2540
GBPCAD,20030527,224100,2.2540,2.2540,2.2540,2.2540
GBPCAD,20030527,224200,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030527,224300,2.2538,2.2541,2.2538,2.2541
GBPCAD,20030527,224400,2.2542,2.2549,2.2542,2.2549
GBPCAD,20030527,224500,2.2552,2.2552,2.2549,2.2549
GBPCAD,20030527,224600,2.2549,2.2549,2.2548,2.2548
GBPCAD,20030527,224700,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030527,224800,2.2548,2.2549,2.2548,2.2549
GBPCAD,20030527,224900,2.2550,2.2552,2.2550,2.2552
GBPCAD,20030527,225000,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030527,225100,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030527,225200,2.2550,2.2552,2.2550,2.2552
GBPCAD,20030527,225300,2.2552,2.2552,2.2548,2.2548
GBPCAD,20030527,225400,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030527,225500,2.2546,2.2547,2.2546,2.2547
GBPCAD,20030527,225600,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030527,225700,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030527,225800,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030527,225900,2.2547,2.2547,2.2544,2.2544
GBPCAD,20030527,230000,2.2543,2.2543,2.2531,2.2531
GBPCAD,20030527,230100,2.2532,2.2534,2.2532,2.2534
GBPCAD,20030527,230200,2.2534,2.2535,2.2534,2.2535
GBPCAD,20030527,230300,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030527,230400,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030527,230500,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030527,230600,2.2535,2.2535,2.2531,2.2532
GBPCAD,20030527,230700,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030527,230800,2.2532,2.2536,2.2532,2.2536
GBPCAD,20030527,230900,2.2536,2.2536,2.2535,2.2535
GBPCAD,20030527,231000,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030527,231100,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030527,231200,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030527,231300,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030527,231400,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030527,231500,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030527,231600,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030527,231700,2.2535,2.2543,2.2535,2.2543
GBPCAD,20030527,231800,2.2542,2.2542,2.2541,2.2541
GBPCAD,20030527,231900,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030527,232000,2.2544,2.2549,2.2544,2.2549
GBPCAD,20030527,232100,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030527,232200,2.2550,2.2551,2.2550,2.2551
GBPCAD,20030527,232300,2.2552,2.2554,2.2552,2.2554
GBPCAD,20030527,232400,2.2556,2.2563,2.2556,2.2563
GBPCAD,20030527,232500,2.2564,2.2566,2.2564,2.2566
GBPCAD,20030527,232600,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030527,232700,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030527,232800,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030527,232900,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030527,233000,2.2566,2.2566,2.2545,2.2550
GBPCAD,20030527,233100,2.2551,2.2551,2.2551,2.2551
GBPCAD,20030527,233200,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030527,233300,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030527,233400,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030527,233500,2.2556,2.2558,2.2553,2.2553
GBPCAD,20030527,233600,2.2552,2.2552,2.2551,2.2551
GBPCAD,20030527,233700,2.2551,2.2551,2.2551,2.2551
GBPCAD,20030527,233800,2.2551,2.2551,2.2551,2.2551
GBPCAD,20030527,233900,2.2551,2.2551,2.2551,2.2551
GBPCAD,20030527,234000,2.2551,2.2567,2.2551,2.2567
GBPCAD,20030527,234100,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030527,234200,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030527,234300,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030527,234400,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030527,234500,2.2553,2.2562,2.2553,2.2562
GBPCAD,20030527,234600,2.2562,2.2566,2.2562,2.2563
GBPCAD,20030527,234700,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030527,234800,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030527,234900,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030527,235000,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030527,235100,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030527,235200,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030527,235300,2.2564,2.2564,2.2563,2.2563
GBPCAD,20030527,235400,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030527,235500,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030527,235600,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030527,235700,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030527,235800,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030527,235900,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030528,000000,2.2563,2.2563,2.2563,2.2563
GBPAUD,20030527,000100,2.4825,2.4833,2.4825,2.4830
GBPAUD,20030527,000200,2.4830,2.4830,2.4830,2.4830
GBPAUD,20030527,000300,2.4830,2.4830,2.4830,2.4830
GBPAUD,20030527,000400,2.4830,2.4830,2.4830,2.4830
GBPAUD,20030527,000500,2.4830,2.4830,2.4819,2.4819
GBPAUD,20030527,000600,2.4819,2.4821,2.4819,2.4821
GBPAUD,20030527,000700,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030527,000800,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030527,000900,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030527,001000,2.4822,2.4822,2.4821,2.4821
GBPAUD,20030527,001100,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030527,001200,2.4821,2.4825,2.4821,2.4825
GBPAUD,20030527,001300,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030527,001400,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030527,001500,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030527,001600,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030527,001700,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030527,001800,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030527,001900,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030527,002000,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030527,002100,2.4825,2.4825,2.4820,2.4820
GBPAUD,20030527,002200,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030527,002300,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030527,002400,2.4820,2.4827,2.4820,2.4827
GBPAUD,20030527,002500,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030527,002600,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030527,002700,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030527,002800,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030527,002900,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030527,003000,2.4827,2.4827,2.4807,2.4807
GBPAUD,20030527,003100,2.4807,2.4811,2.4807,2.4811
GBPAUD,20030527,003200,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030527,003300,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030527,003400,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030527,003500,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030527,003600,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030527,003700,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030527,003800,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030527,003900,2.4814,2.4818,2.4814,2.4818
GBPAUD,20030527,004000,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030527,004100,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030527,004200,2.4818,2.4818,2.4816,2.4816
GBPAUD,20030527,004300,2.4816,2.4816,2.4816,2.4816
GBPAUD,20030527,004400,2.4816,2.4816,2.4816,2.4816
GBPAUD,20030527,004500,2.4816,2.4816,2.4800,2.4800
GBPAUD,20030527,004600,2.4801,2.4806,2.4801,2.4806
GBPAUD,20030527,004700,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030527,004800,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030527,004900,2.4806,2.4822,2.4806,2.4822
GBPAUD,20030527,005000,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030527,005100,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030527,005200,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030527,005300,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030527,005400,2.4824,2.4824,2.4808,2.4813
GBPAUD,20030527,005500,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030527,005600,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030527,005700,2.4826,2.4826,2.4826,2.4826
GBPAUD,20030527,005800,2.4826,2.4826,2.4826,2.4826
GBPAUD,20030527,005900,2.4826,2.4826,2.4811,2.4811
GBPAUD,20030527,010000,2.4811,2.4815,2.4811,2.4815
GBPAUD,20030527,010100,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030527,010200,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030527,010300,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030527,010400,2.4815,2.4818,2.4815,2.4818
GBPAUD,20030527,010500,2.4818,2.4821,2.4818,2.4821
GBPAUD,20030527,010600,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030527,010700,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030527,010800,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030527,010900,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030527,011000,2.4821,2.4821,2.4814,2.4814
GBPAUD,20030527,011100,2.4814,2.4816,2.4814,2.4816
GBPAUD,20030527,011200,2.4816,2.4816,2.4816,2.4816
GBPAUD,20030527,011300,2.4816,2.4816,2.4816,2.4816
GBPAUD,20030527,011400,2.4820,2.4821,2.4820,2.4821
GBPAUD,20030527,011500,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030527,011600,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030527,011700,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030527,011800,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030527,011900,2.4824,2.4824,2.4819,2.4819
GBPAUD,20030527,012000,2.4818,2.4818,2.4815,2.4815
GBPAUD,20030527,012100,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030527,012200,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030527,012300,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030527,012400,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030527,012500,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030527,012600,2.4818,2.4827,2.4818,2.4827
GBPAUD,20030527,012700,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030527,012800,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030527,012900,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030527,013000,2.4827,2.4827,2.4822,2.4822
GBPAUD,20030527,013100,2.4824,2.4826,2.4824,2.4826
GBPAUD,20030527,013200,2.4826,2.4834,2.4826,2.4834
GBPAUD,20030527,013300,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030527,013400,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030527,013500,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030527,013600,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030527,013700,2.4834,2.4834,2.4832,2.4834
GBPAUD,20030527,013800,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030527,013900,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030527,014000,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030527,014100,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030527,014200,2.4834,2.4834,2.4825,2.4825
GBPAUD,20030527,014300,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030527,014400,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030527,014500,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030527,014600,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030527,014700,2.4825,2.4825,2.4817,2.4817
GBPAUD,20030527,014800,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030527,014900,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030527,015000,2.4819,2.4825,2.4819,2.4825
GBPAUD,20030527,015100,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030527,015200,2.4825,2.4825,2.4815,2.4815
GBPAUD,20030527,015300,2.4815,2.4815,2.4807,2.4807
GBPAUD,20030527,015400,2.4804,2.4804,2.4800,2.4800
GBPAUD,20030527,015500,2.4800,2.4806,2.4800,2.4806
GBPAUD,20030527,015600,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030527,015700,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030527,015800,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030527,015900,2.4810,2.4810,2.4803,2.4803
GBPAUD,20030527,020000,2.4805,2.4819,2.4805,2.4819
GBPAUD,20030527,020100,2.4820,2.4822,2.4820,2.4822
GBPAUD,20030527,020200,2.4822,2.4822,2.4820,2.4820
GBPAUD,20030527,020300,2.4820,2.4820,2.4818,2.4818
GBPAUD,20030527,020400,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030527,020500,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030527,020600,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030527,020700,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030527,020800,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030527,020900,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030527,021000,2.4819,2.4829,2.4819,2.4829
GBPAUD,20030527,021100,2.4829,2.4831,2.4829,2.4831
GBPAUD,20030527,021200,2.4833,2.4833,2.4833,2.4833
GBPAUD,20030527,021300,2.4833,2.4833,2.4833,2.4833
GBPAUD,20030527,021400,2.4833,2.4833,2.4820,2.4826
GBPAUD,20030527,021500,2.4826,2.4826,2.4826,2.4826
GBPAUD,20030527,021600,2.4826,2.4826,2.4826,2.4826
GBPAUD,20030527,021700,2.4826,2.4826,2.4826,2.4826
GBPAUD,20030527,021800,2.4826,2.4826,2.4826,2.4826
GBPAUD,20030527,021900,2.4811,2.4813,2.4811,2.4813
GBPAUD,20030527,022000,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030527,022100,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030527,022200,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030527,022300,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030527,022400,2.4813,2.4828,2.4813,2.4828
GBPAUD,20030527,022500,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030527,022600,2.4832,2.4832,2.4829,2.4829
GBPAUD,20030527,022700,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030527,022800,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030527,022900,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030527,023000,2.4829,2.4829,2.4825,2.4825
GBPAUD,20030527,023100,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030527,023200,2.4820,2.4820,2.4819,2.4819
GBPAUD,20030527,023300,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030527,023400,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030527,023500,2.4811,2.4814,2.4811,2.4814
GBPAUD,20030527,023600,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030527,023700,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030527,023800,2.4813,2.4813,2.4805,2.4805
GBPAUD,20030527,023900,2.4805,2.4806,2.4805,2.4806
GBPAUD,20030527,024000,2.4806,2.4813,2.4806,2.4811
GBPAUD,20030527,024100,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030527,024200,2.4810,2.4810,2.4806,2.4806
GBPAUD,20030527,024300,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030527,024400,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030527,024500,2.4805,2.4805,2.4794,2.4796
GBPAUD,20030527,024600,2.4798,2.4798,2.4798,2.4798
GBPAUD,20030527,024700,2.4798,2.4798,2.4797,2.4797
GBPAUD,20030527,024800,2.4796,2.4796,2.4789,2.4789
GBPAUD,20030527,024900,2.4786,2.4788,2.4786,2.4788
GBPAUD,20030527,025000,2.4792,2.4796,2.4792,2.4794
GBPAUD,20030527,025100,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030527,025200,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030527,025300,2.4785,2.4785,2.4743,2.4747
GBPAUD,20030527,025400,2.4760,2.4769,2.4760,2.4769
GBPAUD,20030527,025500,2.4769,2.4793,2.4769,2.4793
GBPAUD,20030527,025600,2.4794,2.4795,2.4794,2.4795
GBPAUD,20030527,025700,2.4797,2.4799,2.4797,2.4799
GBPAUD,20030527,025800,2.4799,2.4799,2.4797,2.4797
GBPAUD,20030527,025900,2.4797,2.4797,2.4796,2.4796
GBPAUD,20030527,030000,2.4796,2.4796,2.4790,2.4790
GBPAUD,20030527,030100,2.4790,2.4790,2.4789,2.4789
GBPAUD,20030527,030200,2.4789,2.4789,2.4789,2.4789
GBPAUD,20030527,030300,2.4789,2.4789,2.4789,2.4789
GBPAUD,20030527,030400,2.4789,2.4789,2.4789,2.4789
GBPAUD,20030527,030500,2.4789,2.4789,2.4780,2.4785
GBPAUD,20030527,030600,2.4785,2.4795,2.4785,2.4795
GBPAUD,20030527,030700,2.4795,2.4795,2.4795,2.4795
GBPAUD,20030527,030800,2.4793,2.4793,2.4793,2.4793
GBPAUD,20030527,030900,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030527,031000,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030527,031100,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030527,031200,2.4794,2.4794,2.4778,2.4783
GBPAUD,20030527,031300,2.4783,2.4806,2.4783,2.4806
GBPAUD,20030527,031400,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030527,031500,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030527,031600,2.4808,2.4812,2.4808,2.4811
GBPAUD,20030527,031700,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030527,031800,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030527,031900,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030527,032000,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030527,032100,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030527,032200,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030527,032300,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030527,032400,2.4808,2.4808,2.4806,2.4806
GBPAUD,20030527,032500,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030527,032600,2.4806,2.4811,2.4806,2.4811
GBPAUD,20030527,032700,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030527,032800,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030527,032900,2.4811,2.4812,2.4811,2.4812
GBPAUD,20030527,033000,2.4812,2.4812,2.4812,2.4812
GBPAUD,20030527,033100,2.4812,2.4812,2.4812,2.4812
GBPAUD,20030527,033200,2.4812,2.4812,2.4812,2.4812
GBPAUD,20030527,033300,2.4812,2.4812,2.4812,2.4812
GBPAUD,20030527,033400,2.4812,2.4820,2.4812,2.4820
GBPAUD,20030527,033500,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030527,033600,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030527,033700,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030527,033800,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030527,033900,2.4820,2.4820,2.4811,2.4811
GBPAUD,20030527,034000,2.4811,2.4811,2.4803,2.4803
GBPAUD,20030527,034100,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030527,034200,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030527,034300,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030527,034400,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030527,034500,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030527,034600,2.4807,2.4819,2.4807,2.4818
GBPAUD,20030527,034700,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030527,034800,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030527,034900,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030527,035000,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030527,035100,2.4800,2.4800,2.4799,2.4800
GBPAUD,20030527,035200,2.4802,2.4802,2.4802,2.4802
GBPAUD,20030527,035300,2.4802,2.4802,2.4802,2.4802
GBPAUD,20030527,035400,2.4802,2.4802,2.4802,2.4802
GBPAUD,20030527,035500,2.4802,2.4802,2.4802,2.4802
GBPAUD,20030527,035600,2.4802,2.4802,2.4802,2.4802
GBPAUD,20030527,035700,2.4802,2.4802,2.4802,2.4802
GBPAUD,20030527,035800,2.4802,2.4802,2.4802,2.4802
GBPAUD,20030527,035900,2.4802,2.4821,2.4802,2.4821
GBPAUD,20030527,040000,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030527,040100,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030527,040200,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030527,040300,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030527,040400,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030527,040500,2.4821,2.4821,2.4818,2.4818
GBPAUD,20030527,040600,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030527,040700,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030527,040800,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030527,040900,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030527,041000,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030527,041100,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030527,041200,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030527,041300,2.4814,2.4815,2.4814,2.4815
GBPAUD,20030527,041400,2.4815,2.4815,2.4812,2.4812
GBPAUD,20030527,041500,2.4812,2.4812,2.4812,2.4812
GBPAUD,20030527,041600,2.4812,2.4812,2.4812,2.4812
GBPAUD,20030527,041700,2.4812,2.4812,2.4810,2.4810
GBPAUD,20030527,041800,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030527,041900,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030527,042000,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030527,042100,2.4810,2.4811,2.4810,2.4811
GBPAUD,20030527,042200,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030527,042300,2.4811,2.4815,2.4811,2.4815
GBPAUD,20030527,042400,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030527,042500,2.4815,2.4815,2.4813,2.4813
GBPAUD,20030527,042600,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030527,042700,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030527,042800,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030527,042900,2.4813,2.4813,2.4808,2.4808
GBPAUD,20030527,043000,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030527,043100,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030527,043200,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030527,043300,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030527,043400,2.4807,2.4809,2.4807,2.4809
GBPAUD,20030527,043500,2.4809,2.4809,2.4809,2.4809
GBPAUD,20030527,043600,2.4809,2.4809,2.4809,2.4809
GBPAUD,20030527,043700,2.4809,2.4809,2.4807,2.4807
GBPAUD,20030527,043800,2.4805,2.4806,2.4805,2.4806
GBPAUD,20030527,043900,2.4806,2.4807,2.4806,2.4807
GBPAUD,20030527,044000,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030527,044100,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030527,044200,2.4812,2.4812,2.4812,2.4812
GBPAUD,20030527,044300,2.4812,2.4812,2.4812,2.4812
GBPAUD,20030527,044400,2.4812,2.4812,2.4810,2.4810
GBPAUD,20030527,044500,2.4809,2.4809,2.4807,2.4807
GBPAUD,20030527,044600,2.4807,2.4807,2.4806,2.4806
GBPAUD,20030527,044700,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030527,044800,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030527,044900,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030527,045000,2.4806,2.4806,2.4804,2.4804
GBPAUD,20030527,045100,2.4802,2.4802,2.4800,2.4800
GBPAUD,20030527,045200,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030527,045300,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030527,045400,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030527,045500,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030527,045600,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030527,045700,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030527,045800,2.4802,2.4802,2.4802,2.4802
GBPAUD,20030527,045900,2.4802,2.4802,2.4802,2.4802
GBPAUD,20030527,050000,2.4802,2.4802,2.4802,2.4802
GBPAUD,20030527,050100,2.4802,2.4802,2.4790,2.4790
GBPAUD,20030527,050200,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030527,050300,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030527,050400,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030527,050500,2.4790,2.4792,2.4790,2.4792
GBPAUD,20030527,050600,2.4792,2.4792,2.4791,2.4791
GBPAUD,20030527,050700,2.4791,2.4791,2.4791,2.4791
GBPAUD,20030527,050800,2.4791,2.4791,2.4791,2.4791
GBPAUD,20030527,050900,2.4791,2.4793,2.4791,2.4793
GBPAUD,20030527,051000,2.4793,2.4794,2.4793,2.4794
GBPAUD,20030527,051100,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030527,051200,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030527,051300,2.4794,2.4796,2.4794,2.4796
GBPAUD,20030527,051400,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030527,051500,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030527,051600,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030527,051700,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030527,051800,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030527,051900,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030527,052000,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030527,052100,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030527,052200,2.4790,2.4790,2.4782,2.4783
GBPAUD,20030527,052300,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030527,052400,2.4785,2.4791,2.4785,2.4791
GBPAUD,20030527,052500,2.4791,2.4791,2.4791,2.4791
GBPAUD,20030527,052600,2.4791,2.4791,2.4791,2.4791
GBPAUD,20030527,052700,2.4791,2.4791,2.4791,2.4791
GBPAUD,20030527,052800,2.4791,2.4791,2.4791,2.4791
GBPAUD,20030527,052900,2.4791,2.4791,2.4791,2.4791
GBPAUD,20030527,053000,2.4791,2.4791,2.4791,2.4791
GBPAUD,20030527,053100,2.4791,2.4792,2.4791,2.4792
GBPAUD,20030527,053200,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030527,053300,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030527,053400,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030527,053500,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030527,053600,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030527,053700,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030527,053800,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030527,053900,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030527,054000,2.4791,2.4791,2.4791,2.4791
GBPAUD,20030527,054100,2.4791,2.4791,2.4785,2.4785
GBPAUD,20030527,054200,2.4785,2.4787,2.4785,2.4787
GBPAUD,20030527,054300,2.4788,2.4788,2.4787,2.4787
GBPAUD,20030527,054400,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030527,054500,2.4787,2.4787,2.4783,2.4783
GBPAUD,20030527,054600,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030527,054700,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030527,054800,2.4791,2.4791,2.4791,2.4791
GBPAUD,20030527,054900,2.4791,2.4791,2.4779,2.4779
GBPAUD,20030527,055000,2.4779,2.4779,2.4779,2.4779
GBPAUD,20030527,055100,2.4779,2.4779,2.4779,2.4779
GBPAUD,20030527,055200,2.4779,2.4779,2.4779,2.4779
GBPAUD,20030527,055300,2.4779,2.4779,2.4779,2.4779
GBPAUD,20030527,055400,2.4779,2.4780,2.4779,2.4780
GBPAUD,20030527,055500,2.4777,2.4778,2.4776,2.4777
GBPAUD,20030527,055600,2.4777,2.4777,2.4777,2.4777
GBPAUD,20030527,055700,2.4777,2.4777,2.4777,2.4777
GBPAUD,20030527,055800,2.4777,2.4777,2.4777,2.4777
GBPAUD,20030527,055900,2.4777,2.4777,2.4776,2.4776
GBPAUD,20030527,060000,2.4776,2.4780,2.4776,2.4780
GBPAUD,20030527,060100,2.4782,2.4782,2.4782,2.4782
GBPAUD,20030527,060200,2.4782,2.4782,2.4778,2.4778
GBPAUD,20030527,060300,2.4778,2.4778,2.4778,2.4778
GBPAUD,20030527,060400,2.4778,2.4778,2.4778,2.4778
GBPAUD,20030527,060500,2.4778,2.4783,2.4778,2.4783
GBPAUD,20030527,060600,2.4782,2.4782,2.4782,2.4782
GBPAUD,20030527,060700,2.4782,2.4782,2.4782,2.4782
GBPAUD,20030527,060800,2.4782,2.4782,2.4777,2.4779
GBPAUD,20030527,060900,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030527,061000,2.4781,2.4789,2.4781,2.4789
GBPAUD,20030527,061100,2.4791,2.4801,2.4791,2.4801
GBPAUD,20030527,061200,2.4804,2.4807,2.4804,2.4807
GBPAUD,20030527,061300,2.4805,2.4805,2.4804,2.4805
GBPAUD,20030527,061400,2.4804,2.4804,2.4800,2.4800
GBPAUD,20030527,061500,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030527,061600,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030527,061700,2.4800,2.4800,2.4796,2.4796
GBPAUD,20030527,061800,2.4796,2.4797,2.4796,2.4797
GBPAUD,20030527,061900,2.4797,2.4800,2.4797,2.4800
GBPAUD,20030527,062000,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030527,062100,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030527,062200,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030527,062300,2.4796,2.4796,2.4785,2.4787
GBPAUD,20030527,062400,2.4788,2.4791,2.4788,2.4791
GBPAUD,20030527,062500,2.4791,2.4793,2.4791,2.4793
GBPAUD,20030527,062600,2.4792,2.4793,2.4790,2.4793
GBPAUD,20030527,062700,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030527,062800,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030527,062900,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030527,063000,2.4794,2.4796,2.4793,2.4796
GBPAUD,20030527,063100,2.4798,2.4804,2.4798,2.4803
GBPAUD,20030527,063200,2.4803,2.4806,2.4801,2.4806
GBPAUD,20030527,063300,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030527,063400,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030527,063500,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030527,063600,2.4808,2.4810,2.4803,2.4810
GBPAUD,20030527,063700,2.4810,2.4811,2.4810,2.4810
GBPAUD,20030527,063800,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030527,063900,2.4810,2.4811,2.4808,2.4808
GBPAUD,20030527,064000,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030527,064100,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030527,064200,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030527,064300,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030527,064400,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030527,064500,2.4808,2.4808,2.4801,2.4804
GBPAUD,20030527,064600,2.4806,2.4811,2.4806,2.4811
GBPAUD,20030527,064700,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030527,064800,2.4807,2.4808,2.4807,2.4808
GBPAUD,20030527,064900,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030527,065000,2.4808,2.4808,2.4806,2.4806
GBPAUD,20030527,065100,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030527,065200,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030527,065300,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030527,065400,2.4811,2.4811,2.4805,2.4805
GBPAUD,20030527,065500,2.4803,2.4803,2.4797,2.4797
GBPAUD,20030527,065600,2.4797,2.4797,2.4793,2.4793
GBPAUD,20030527,065700,2.4792,2.4792,2.4791,2.4791
GBPAUD,20030527,065800,2.4791,2.4791,2.4790,2.4790
GBPAUD,20030527,065900,2.4789,2.4796,2.4789,2.4796
GBPAUD,20030527,070000,2.4796,2.4797,2.4796,2.4797
GBPAUD,20030527,070100,2.4797,2.4799,2.4797,2.4799
GBPAUD,20030527,070200,2.4797,2.4799,2.4797,2.4797
GBPAUD,20030527,070300,2.4796,2.4796,2.4790,2.4790
GBPAUD,20030527,070400,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030527,070500,2.4792,2.4795,2.4792,2.4795
GBPAUD,20030527,070600,2.4795,2.4797,2.4795,2.4797
GBPAUD,20030527,070700,2.4798,2.4801,2.4798,2.4801
GBPAUD,20030527,070800,2.4801,2.4801,2.4798,2.4798
GBPAUD,20030527,070900,2.4799,2.4799,2.4798,2.4798
GBPAUD,20030527,071000,2.4800,2.4801,2.4800,2.4801
GBPAUD,20030527,071100,2.4802,2.4807,2.4802,2.4807
GBPAUD,20030527,071200,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030527,071300,2.4807,2.4818,2.4807,2.4818
GBPAUD,20030527,071400,2.4818,2.4824,2.4818,2.4824
GBPAUD,20030527,071500,2.4825,2.4834,2.4825,2.4834
GBPAUD,20030527,071600,2.4835,2.4835,2.4834,2.4834
GBPAUD,20030527,071700,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030527,071800,2.4832,2.4832,2.4827,2.4827
GBPAUD,20030527,071900,2.4827,2.4830,2.4827,2.4829
GBPAUD,20030527,072000,2.4829,2.4829,2.4827,2.4827
GBPAUD,20030527,072100,2.4825,2.4825,2.4824,2.4824
GBPAUD,20030527,072200,2.4824,2.4829,2.4824,2.4826
GBPAUD,20030527,072300,2.4828,2.4840,2.4828,2.4840
GBPAUD,20030527,072400,2.4841,2.4849,2.4841,2.4849
GBPAUD,20030527,072500,2.4850,2.4855,2.4850,2.4855
GBPAUD,20030527,072600,2.4855,2.4855,2.4852,2.4852
GBPAUD,20030527,072700,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030527,072800,2.4855,2.4859,2.4855,2.4859
GBPAUD,20030527,072900,2.4861,2.4867,2.4861,2.4867
GBPAUD,20030527,073000,2.4867,2.4867,2.4864,2.4864
GBPAUD,20030527,073100,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030527,073200,2.4864,2.4866,2.4864,2.4866
GBPAUD,20030527,073300,2.4866,2.4870,2.4866,2.4870
GBPAUD,20030527,073400,2.4872,2.4873,2.4871,2.4871
GBPAUD,20030527,073500,2.4870,2.4870,2.4869,2.4869
GBPAUD,20030527,073600,2.4877,2.4889,2.4877,2.4889
GBPAUD,20030527,073700,2.4887,2.4887,2.4885,2.4885
GBPAUD,20030527,073800,2.4884,2.4884,2.4881,2.4881
GBPAUD,20030527,073900,2.4878,2.4887,2.4878,2.4887
GBPAUD,20030527,074000,2.4885,2.4885,2.4879,2.4879
GBPAUD,20030527,074100,2.4879,2.4879,2.4879,2.4879
GBPAUD,20030527,074200,2.4879,2.4879,2.4876,2.4876
GBPAUD,20030527,074300,2.4874,2.4874,2.4873,2.4873
GBPAUD,20030527,074400,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030527,074500,2.4873,2.4873,2.4868,2.4868
GBPAUD,20030527,074600,2.4868,2.4868,2.4868,2.4868
GBPAUD,20030527,074700,2.4869,2.4871,2.4869,2.4871
GBPAUD,20030527,074800,2.4869,2.4869,2.4856,2.4856
GBPAUD,20030527,074900,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030527,075000,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030527,075100,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030527,075200,2.4858,2.4858,2.4853,2.4853
GBPAUD,20030527,075300,2.4853,2.4862,2.4853,2.4862
GBPAUD,20030527,075400,2.4862,2.4867,2.4862,2.4867
GBPAUD,20030527,075500,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030527,075600,2.4867,2.4870,2.4867,2.4870
GBPAUD,20030527,075700,2.4870,2.4873,2.4870,2.4873
GBPAUD,20030527,075800,2.4874,2.4876,2.4874,2.4876
GBPAUD,20030527,075900,2.4876,2.4878,2.4876,2.4878
GBPAUD,20030527,080000,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030527,080100,2.4878,2.4882,2.4878,2.4882
GBPAUD,20030527,080200,2.4883,2.4887,2.4883,2.4887
GBPAUD,20030527,080300,2.4887,2.4898,2.4887,2.4898
GBPAUD,20030527,080400,2.4899,2.4899,2.4895,2.4895
GBPAUD,20030527,080500,2.4894,2.4894,2.4888,2.4888
GBPAUD,20030527,080600,2.4888,2.4888,2.4884,2.4884
GBPAUD,20030527,080700,2.4883,2.4883,2.4874,2.4874
GBPAUD,20030527,080800,2.4874,2.4874,2.4867,2.4867
GBPAUD,20030527,080900,2.4866,2.4868,2.4864,2.4868
GBPAUD,20030527,081000,2.4867,2.4867,2.4864,2.4866
GBPAUD,20030527,081100,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030527,081200,2.4867,2.4869,2.4863,2.4869
GBPAUD,20030527,081300,2.4868,2.4868,2.4866,2.4867
GBPAUD,20030527,081400,2.4867,2.4867,2.4866,2.4866
GBPAUD,20030527,081500,2.4866,2.4870,2.4866,2.4870
GBPAUD,20030527,081600,2.4870,2.4872,2.4870,2.4872
GBPAUD,20030527,081700,2.4871,2.4873,2.4871,2.4871
GBPAUD,20030527,081800,2.4869,2.4869,2.4867,2.4868
GBPAUD,20030527,081900,2.4868,2.4868,2.4868,2.4868
GBPAUD,20030527,082000,2.4868,2.4868,2.4866,2.4866
GBPAUD,20030527,082100,2.4866,2.4866,2.4863,2.4863
GBPAUD,20030527,082200,2.4861,2.4861,2.4860,2.4860
GBPAUD,20030527,082300,2.4860,2.4860,2.4857,2.4857
GBPAUD,20030527,082400,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030527,082500,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030527,082600,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030527,082700,2.4852,2.4852,2.4847,2.4847
GBPAUD,20030527,082800,2.4847,2.4847,2.4847,2.4847
GBPAUD,20030527,082900,2.4847,2.4847,2.4847,2.4847
GBPAUD,20030527,083000,2.4847,2.4848,2.4847,2.4848
GBPAUD,20030527,083100,2.4848,2.4859,2.4848,2.4859
GBPAUD,20030527,083200,2.4859,2.4859,2.4858,2.4859
GBPAUD,20030527,083300,2.4861,2.4861,2.4857,2.4860
GBPAUD,20030527,083400,2.4861,2.4863,2.4861,2.4863
GBPAUD,20030527,083500,2.4864,2.4866,2.4864,2.4866
GBPAUD,20030527,083600,2.4866,2.4870,2.4866,2.4870
GBPAUD,20030527,083700,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030527,083800,2.4871,2.4872,2.4871,2.4872
GBPAUD,20030527,083900,2.4873,2.4873,2.4871,2.4871
GBPAUD,20030527,084000,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030527,084100,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030527,084200,2.4871,2.4871,2.4857,2.4857
GBPAUD,20030527,084300,2.4856,2.4856,2.4855,2.4855
GBPAUD,20030527,084400,2.4855,2.4863,2.4855,2.4863
GBPAUD,20030527,084500,2.4866,2.4867,2.4866,2.4867
GBPAUD,20030527,084600,2.4867,2.4867,2.4860,2.4860
GBPAUD,20030527,084700,2.4860,2.4863,2.4860,2.4863
GBPAUD,20030527,084800,2.4863,2.4864,2.4862,2.4864
GBPAUD,20030527,084900,2.4866,2.4869,2.4866,2.4869
GBPAUD,20030527,085000,2.4869,2.4869,2.4865,2.4865
GBPAUD,20030527,085100,2.4863,2.4863,2.4859,2.4859
GBPAUD,20030527,085200,2.4858,2.4858,2.4858,2.4858
GBPAUD,20030527,085300,2.4858,2.4858,2.4858,2.4858
GBPAUD,20030527,085400,2.4858,2.4861,2.4858,2.4860
GBPAUD,20030527,085500,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030527,085600,2.4859,2.4864,2.4859,2.4864
GBPAUD,20030527,085700,2.4864,2.4866,2.4863,2.4866
GBPAUD,20030527,085800,2.4868,2.4868,2.4862,2.4862
GBPAUD,20030527,085900,2.4858,2.4859,2.4852,2.4852
GBPAUD,20030527,090000,2.4850,2.4850,2.4839,2.4839
GBPAUD,20030527,090100,2.4842,2.4846,2.4842,2.4846
GBPAUD,20030527,090200,2.4848,2.4857,2.4848,2.4857
GBPAUD,20030527,090300,2.4859,2.4862,2.4859,2.4860
GBPAUD,20030527,090400,2.4860,2.4861,2.4860,2.4861
GBPAUD,20030527,090500,2.4864,2.4864,2.4860,2.4860
GBPAUD,20030527,090600,2.4862,2.4867,2.4862,2.4867
GBPAUD,20030527,090700,2.4867,2.4867,2.4864,2.4864
GBPAUD,20030527,090800,2.4862,2.4864,2.4862,2.4862
GBPAUD,20030527,090900,2.4862,2.4870,2.4862,2.4870
GBPAUD,20030527,091000,2.4868,2.4869,2.4868,2.4869
GBPAUD,20030527,091100,2.4870,2.4877,2.4870,2.4877
GBPAUD,20030527,091200,2.4878,2.4880,2.4871,2.4871
GBPAUD,20030527,091300,2.4870,2.4870,2.4862,2.4862
GBPAUD,20030527,091400,2.4860,2.4860,2.4855,2.4855
GBPAUD,20030527,091500,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030527,091600,2.4855,2.4857,2.4855,2.4855
GBPAUD,20030527,091700,2.4855,2.4860,2.4855,2.4860
GBPAUD,20030527,091800,2.4863,2.4863,2.4862,2.4862
GBPAUD,20030527,091900,2.4861,2.4861,2.4855,2.4855
GBPAUD,20030527,092000,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030527,092100,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030527,092200,2.4856,2.4860,2.4856,2.4860
GBPAUD,20030527,092300,2.4861,2.4863,2.4857,2.4857
GBPAUD,20030527,092400,2.4859,2.4861,2.4859,2.4861
GBPAUD,20030527,092500,2.4861,2.4861,2.4859,2.4859
GBPAUD,20030527,092600,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030527,092700,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030527,092800,2.4863,2.4863,2.4859,2.4859
GBPAUD,20030527,092900,2.4858,2.4858,2.4847,2.4847
GBPAUD,20030527,093000,2.4846,2.4846,2.4844,2.4845
GBPAUD,20030527,093100,2.4845,2.4846,2.4845,2.4846
GBPAUD,20030527,093200,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030527,093300,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030527,093400,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030527,093500,2.4855,2.4856,2.4855,2.4855
GBPAUD,20030527,093600,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030527,093700,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030527,093800,2.4857,2.4860,2.4857,2.4860
GBPAUD,20030527,093900,2.4861,2.4861,2.4861,2.4861
GBPAUD,20030527,094000,2.4861,2.4861,2.4855,2.4855
GBPAUD,20030527,094100,2.4855,2.4856,2.4855,2.4855
GBPAUD,20030527,094200,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030527,094300,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030527,094400,2.4850,2.4852,2.4850,2.4852
GBPAUD,20030527,094500,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030527,094600,2.4853,2.4855,2.4853,2.4855
GBPAUD,20030527,094700,2.4855,2.4855,2.4854,2.4854
GBPAUD,20030527,094800,2.4856,2.4859,2.4856,2.4859
GBPAUD,20030527,094900,2.4859,2.4859,2.4856,2.4856
GBPAUD,20030527,095000,2.4855,2.4855,2.4849,2.4849
GBPAUD,20030527,095100,2.4846,2.4848,2.4843,2.4848
GBPAUD,20030527,095200,2.4850,2.4851,2.4847,2.4847
GBPAUD,20030527,095300,2.4845,2.4845,2.4838,2.4838
GBPAUD,20030527,095400,2.4839,2.4839,2.4838,2.4838
GBPAUD,20030527,095500,2.4838,2.4843,2.4837,2.4843
GBPAUD,20030527,095600,2.4845,2.4850,2.4845,2.4850
GBPAUD,20030527,095700,2.4850,2.4851,2.4849,2.4849
GBPAUD,20030527,095800,2.4846,2.4849,2.4845,2.4848
GBPAUD,20030527,095900,2.4846,2.4846,2.4844,2.4845
GBPAUD,20030527,100000,2.4847,2.4848,2.4847,2.4847
GBPAUD,20030527,100100,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030527,100200,2.4845,2.4847,2.4845,2.4847
GBPAUD,20030527,100300,2.4847,2.4847,2.4847,2.4847
GBPAUD,20030527,100400,2.4847,2.4847,2.4847,2.4847
GBPAUD,20030527,100500,2.4843,2.4846,2.4843,2.4846
GBPAUD,20030527,100600,2.4848,2.4851,2.4848,2.4851
GBPAUD,20030527,100700,2.4851,2.4851,2.4845,2.4849
GBPAUD,20030527,100800,2.4849,2.4849,2.4843,2.4843
GBPAUD,20030527,100900,2.4842,2.4844,2.4842,2.4844
GBPAUD,20030527,101000,2.4842,2.4842,2.4831,2.4831
GBPAUD,20030527,101100,2.4828,2.4828,2.4821,2.4821
GBPAUD,20030527,101200,2.4820,2.4828,2.4820,2.4828
GBPAUD,20030527,101300,2.4832,2.4834,2.4832,2.4834
GBPAUD,20030527,101400,2.4834,2.4834,2.4828,2.4828
GBPAUD,20030527,101500,2.4829,2.4832,2.4829,2.4831
GBPAUD,20030527,101600,2.4830,2.4830,2.4830,2.4830
GBPAUD,20030527,101700,2.4826,2.4826,2.4826,2.4826
GBPAUD,20030527,101800,2.4822,2.4822,2.4812,2.4812
GBPAUD,20030527,101900,2.4811,2.4816,2.4811,2.4816
GBPAUD,20030527,102000,2.4816,2.4816,2.4814,2.4814
GBPAUD,20030527,102100,2.4814,2.4819,2.4814,2.4819
GBPAUD,20030527,102200,2.4820,2.4824,2.4820,2.4822
GBPAUD,20030527,102300,2.4820,2.4820,2.4814,2.4818
GBPAUD,20030527,102400,2.4820,2.4834,2.4820,2.4834
GBPAUD,20030527,102500,2.4836,2.4842,2.4836,2.4842
GBPAUD,20030527,102600,2.4843,2.4846,2.4843,2.4845
GBPAUD,20030527,102700,2.4845,2.4845,2.4837,2.4837
GBPAUD,20030527,102800,2.4838,2.4843,2.4838,2.4842
GBPAUD,20030527,102900,2.4841,2.4855,2.4840,2.4855
GBPAUD,20030527,103000,2.4855,2.4855,2.4853,2.4853
GBPAUD,20030527,103100,2.4853,2.4853,2.4845,2.4845
GBPAUD,20030527,103200,2.4844,2.4844,2.4841,2.4841
GBPAUD,20030527,103300,2.4841,2.4845,2.4841,2.4845
GBPAUD,20030527,103400,2.4846,2.4848,2.4845,2.4848
GBPAUD,20030527,103500,2.4846,2.4846,2.4836,2.4836
GBPAUD,20030527,103600,2.4836,2.4836,2.4830,2.4830
GBPAUD,20030527,103700,2.4827,2.4827,2.4824,2.4824
GBPAUD,20030527,103800,2.4825,2.4827,2.4825,2.4825
GBPAUD,20030527,103900,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030527,104000,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030527,104100,2.4824,2.4829,2.4824,2.4828
GBPAUD,20030527,104200,2.4827,2.4827,2.4823,2.4825
GBPAUD,20030527,104300,2.4825,2.4830,2.4825,2.4830
GBPAUD,20030527,104400,2.4831,2.4831,2.4828,2.4829
GBPAUD,20030527,104500,2.4832,2.4834,2.4832,2.4834
GBPAUD,20030527,104600,2.4834,2.4842,2.4834,2.4842
GBPAUD,20030527,104700,2.4842,2.4845,2.4842,2.4845
GBPAUD,20030527,104800,2.4845,2.4848,2.4845,2.4848
GBPAUD,20030527,104900,2.4849,2.4852,2.4849,2.4852
GBPAUD,20030527,105000,2.4849,2.4849,2.4847,2.4848
GBPAUD,20030527,105100,2.4850,2.4852,2.4849,2.4849
GBPAUD,20030527,105200,2.4850,2.4852,2.4850,2.4852
GBPAUD,20030527,105300,2.4852,2.4852,2.4851,2.4851
GBPAUD,20030527,105400,2.4852,2.4855,2.4852,2.4855
GBPAUD,20030527,105500,2.4855,2.4863,2.4855,2.4863
GBPAUD,20030527,105600,2.4864,2.4866,2.4864,2.4864
GBPAUD,20030527,105700,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030527,105800,2.4864,2.4864,2.4859,2.4859
GBPAUD,20030527,105900,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030527,110000,2.4857,2.4860,2.4857,2.4860
GBPAUD,20030527,110100,2.4859,2.4859,2.4855,2.4855
GBPAUD,20030527,110200,2.4856,2.4856,2.4843,2.4843
GBPAUD,20030527,110300,2.4842,2.4842,2.4837,2.4837
GBPAUD,20030527,110400,2.4836,2.4841,2.4834,2.4841
GBPAUD,20030527,110500,2.4841,2.4844,2.4841,2.4844
GBPAUD,20030527,110600,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030527,110700,2.4850,2.4852,2.4850,2.4852
GBPAUD,20030527,110800,2.4854,2.4856,2.4854,2.4856
GBPAUD,20030527,110900,2.4856,2.4861,2.4856,2.4861
GBPAUD,20030527,111000,2.4862,2.4866,2.4862,2.4862
GBPAUD,20030527,111100,2.4860,2.4860,2.4859,2.4860
GBPAUD,20030527,111200,2.4860,2.4861,2.4860,2.4860
GBPAUD,20030527,111300,2.4860,2.4860,2.4859,2.4859
GBPAUD,20030527,111400,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030527,111500,2.4859,2.4873,2.4859,2.4873
GBPAUD,20030527,111600,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030527,111700,2.4871,2.4878,2.4871,2.4878
GBPAUD,20030527,111800,2.4881,2.4885,2.4881,2.4884
GBPAUD,20030527,111900,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030527,112000,2.4880,2.4880,2.4877,2.4877
GBPAUD,20030527,112100,2.4877,2.4877,2.4869,2.4871
GBPAUD,20030527,112200,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030527,112300,2.4871,2.4871,2.4857,2.4857
GBPAUD,20030527,112400,2.4860,2.4881,2.4860,2.4881
GBPAUD,20030527,112500,2.4883,2.4883,2.4881,2.4881
GBPAUD,20030527,112600,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030527,112700,2.4882,2.4882,2.4880,2.4880
GBPAUD,20030527,112800,2.4880,2.4880,2.4877,2.4878
GBPAUD,20030527,112900,2.4878,2.4883,2.4878,2.4883
GBPAUD,20030527,113000,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030527,113100,2.4883,2.4883,2.4880,2.4880
GBPAUD,20030527,113200,2.4884,2.4890,2.4884,2.4890
GBPAUD,20030527,113300,2.4890,2.4890,2.4888,2.4888
GBPAUD,20030527,113400,2.4890,2.4891,2.4890,2.4890
GBPAUD,20030527,113500,2.4888,2.4888,2.4885,2.4885
GBPAUD,20030527,113600,2.4885,2.4890,2.4885,2.4888
GBPAUD,20030527,113700,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030527,113800,2.4888,2.4888,2.4885,2.4885
GBPAUD,20030527,113900,2.4885,2.4890,2.4885,2.4890
GBPAUD,20030527,114000,2.4890,2.4890,2.4886,2.4886
GBPAUD,20030527,114100,2.4886,2.4886,2.4886,2.4886
GBPAUD,20030527,114200,2.4886,2.4891,2.4886,2.4891
GBPAUD,20030527,114300,2.4894,2.4902,2.4894,2.4901
GBPAUD,20030527,114400,2.4899,2.4899,2.4898,2.4898
GBPAUD,20030527,114500,2.4899,2.4902,2.4899,2.4901
GBPAUD,20030527,114600,2.4901,2.4902,2.4901,2.4902
GBPAUD,20030527,114700,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030527,114800,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030527,114900,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030527,115000,2.4899,2.4899,2.4894,2.4894
GBPAUD,20030527,115100,2.4894,2.4897,2.4894,2.4897
GBPAUD,20030527,115200,2.4895,2.4895,2.4894,2.4894
GBPAUD,20030527,115300,2.4892,2.4892,2.4890,2.4890
GBPAUD,20030527,115400,2.4885,2.4891,2.4885,2.4890
GBPAUD,20030527,115500,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030527,115600,2.4887,2.4891,2.4887,2.4891
GBPAUD,20030527,115700,2.4892,2.4893,2.4888,2.4888
GBPAUD,20030527,115800,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030527,115900,2.4888,2.4899,2.4888,2.4899
GBPAUD,20030527,120000,2.4901,2.4901,2.4891,2.4891
GBPAUD,20030527,120100,2.4891,2.4891,2.4890,2.4890
GBPAUD,20030527,120200,2.4888,2.4893,2.4888,2.4892
GBPAUD,20030527,120300,2.4894,2.4895,2.4893,2.4893
GBPAUD,20030527,120400,2.4892,2.4892,2.4890,2.4890
GBPAUD,20030527,120500,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030527,120600,2.4890,2.4891,2.4890,2.4891
GBPAUD,20030527,120700,2.4891,2.4891,2.4888,2.4888
GBPAUD,20030527,120800,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030527,120900,2.4888,2.4892,2.4888,2.4891
GBPAUD,20030527,121000,2.4890,2.4890,2.4887,2.4887
GBPAUD,20030527,121100,2.4883,2.4883,2.4880,2.4880
GBPAUD,20030527,121200,2.4882,2.4882,2.4881,2.4881
GBPAUD,20030527,121300,2.4881,2.4884,2.4881,2.4884
GBPAUD,20030527,121400,2.4885,2.4895,2.4885,2.4895
GBPAUD,20030527,121500,2.4896,2.4897,2.4892,2.4892
GBPAUD,20030527,121600,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030527,121700,2.4888,2.4888,2.4887,2.4887
GBPAUD,20030527,121800,2.4887,2.4890,2.4887,2.4890
GBPAUD,20030527,121900,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030527,122000,2.4891,2.4899,2.4891,2.4893
GBPAUD,20030527,122100,2.4892,2.4892,2.4890,2.4890
GBPAUD,20030527,122200,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030527,122300,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030527,122400,2.4890,2.4892,2.4888,2.4888
GBPAUD,20030527,122500,2.4888,2.4888,2.4885,2.4885
GBPAUD,20030527,122600,2.4885,2.4887,2.4885,2.4887
GBPAUD,20030527,122700,2.4888,2.4888,2.4872,2.4874
GBPAUD,20030527,122800,2.4875,2.4877,2.4875,2.4877
GBPAUD,20030527,122900,2.4878,2.4881,2.4878,2.4878
GBPAUD,20030527,123000,2.4879,2.4881,2.4879,2.4881
GBPAUD,20030527,123100,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030527,123200,2.4884,2.4890,2.4884,2.4890
GBPAUD,20030527,123300,2.4890,2.4890,2.4887,2.4887
GBPAUD,20030527,123400,2.4890,2.4891,2.4890,2.4890
GBPAUD,20030527,123500,2.4887,2.4887,2.4885,2.4885
GBPAUD,20030527,123600,2.4884,2.4884,2.4882,2.4883
GBPAUD,20030527,123700,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030527,123800,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030527,123900,2.4885,2.4887,2.4885,2.4887
GBPAUD,20030527,124000,2.4887,2.4891,2.4887,2.4891
GBPAUD,20030527,124100,2.4892,2.4895,2.4892,2.4895
GBPAUD,20030527,124200,2.4896,2.4896,2.4895,2.4895
GBPAUD,20030527,124300,2.4894,2.4894,2.4890,2.4890
GBPAUD,20030527,124400,2.4888,2.4888,2.4885,2.4885
GBPAUD,20030527,124500,2.4887,2.4891,2.4887,2.4891
GBPAUD,20030527,124600,2.4890,2.4890,2.4887,2.4887
GBPAUD,20030527,124700,2.4886,2.4888,2.4885,2.4888
GBPAUD,20030527,124800,2.4887,2.4894,2.4887,2.4894
GBPAUD,20030527,124900,2.4893,2.4893,2.4892,2.4892
GBPAUD,20030527,125000,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030527,125100,2.4895,2.4899,2.4895,2.4898
GBPAUD,20030527,125200,2.4899,2.4903,2.4898,2.4898
GBPAUD,20030527,125300,2.4898,2.4899,2.4897,2.4897
GBPAUD,20030527,125400,2.4897,2.4905,2.4897,2.4905
GBPAUD,20030527,125500,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030527,125600,2.4906,2.4906,2.4899,2.4899
GBPAUD,20030527,125700,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030527,125800,2.4897,2.4903,2.4897,2.4903
GBPAUD,20030527,125900,2.4902,2.4906,2.4901,2.4906
GBPAUD,20030527,130000,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030527,130100,2.4905,2.4905,2.4890,2.4890
GBPAUD,20030527,130200,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030527,130300,2.4891,2.4891,2.4890,2.4891
GBPAUD,20030527,130400,2.4892,2.4893,2.4890,2.4890
GBPAUD,20030527,130500,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030527,130600,2.4891,2.4892,2.4891,2.4892
GBPAUD,20030527,130700,2.4891,2.4892,2.4891,2.4892
GBPAUD,20030527,130800,2.4891,2.4891,2.4885,2.4885
GBPAUD,20030527,130900,2.4885,2.4887,2.4885,2.4887
GBPAUD,20030527,131000,2.4887,2.4890,2.4887,2.4890
GBPAUD,20030527,131100,2.4890,2.4892,2.4890,2.4892
GBPAUD,20030527,131200,2.4892,2.4896,2.4892,2.4896
GBPAUD,20030527,131300,2.4899,2.4904,2.4899,2.4904
GBPAUD,20030527,131400,2.4907,2.4908,2.4901,2.4901
GBPAUD,20030527,131500,2.4900,2.4901,2.4899,2.4901
GBPAUD,20030527,131600,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030527,131700,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030527,131800,2.4898,2.4902,2.4898,2.4902
GBPAUD,20030527,131900,2.4904,2.4905,2.4904,2.4905
GBPAUD,20030527,132000,2.4904,2.4905,2.4904,2.4905
GBPAUD,20030527,132100,2.4905,2.4906,2.4901,2.4902
GBPAUD,20030527,132200,2.4903,2.4904,2.4903,2.4904
GBPAUD,20030527,132300,2.4904,2.4915,2.4904,2.4915
GBPAUD,20030527,132400,2.4916,2.4919,2.4916,2.4917
GBPAUD,20030527,132500,2.4915,2.4915,2.4910,2.4913
GBPAUD,20030527,132600,2.4912,2.4913,2.4910,2.4912
GBPAUD,20030527,132700,2.4913,2.4913,2.4912,2.4912
GBPAUD,20030527,132800,2.4912,2.4912,2.4907,2.4907
GBPAUD,20030527,132900,2.4908,2.4917,2.4908,2.4917
GBPAUD,20030527,133000,2.4918,2.4920,2.4918,2.4919
GBPAUD,20030527,133100,2.4919,2.4919,2.4915,2.4916
GBPAUD,20030527,133200,2.4918,2.4923,2.4918,2.4923
GBPAUD,20030527,133300,2.4925,2.4926,2.4922,2.4922
GBPAUD,20030527,133400,2.4920,2.4920,2.4919,2.4919
GBPAUD,20030527,133500,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030527,133600,2.4919,2.4919,2.4915,2.4915
GBPAUD,20030527,133700,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030527,133800,2.4915,2.4918,2.4913,2.4918
GBPAUD,20030527,133900,2.4919,2.4922,2.4919,2.4922
GBPAUD,20030527,134000,2.4922,2.4922,2.4919,2.4919
GBPAUD,20030527,134100,2.4918,2.4918,2.4908,2.4909
GBPAUD,20030527,134200,2.4908,2.4915,2.4908,2.4915
GBPAUD,20030527,134300,2.4916,2.4919,2.4916,2.4919
GBPAUD,20030527,134400,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030527,134500,2.4919,2.4922,2.4919,2.4922
GBPAUD,20030527,134600,2.4924,2.4926,2.4924,2.4926
GBPAUD,20030527,134700,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030527,134800,2.4926,2.4930,2.4926,2.4930
GBPAUD,20030527,134900,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030527,135000,2.4930,2.4930,2.4894,2.4906
GBPAUD,20030527,135100,2.4909,2.4920,2.4909,2.4920
GBPAUD,20030527,135200,2.4922,2.4922,2.4920,2.4920
GBPAUD,20030527,135300,2.4920,2.4920,2.4915,2.4915
GBPAUD,20030527,135400,2.4915,2.4920,2.4915,2.4920
GBPAUD,20030527,135500,2.4920,2.4920,2.4919,2.4919
GBPAUD,20030527,135600,2.4919,2.4923,2.4919,2.4922
GBPAUD,20030527,135700,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030527,135800,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030527,135900,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030527,140000,2.4919,2.4919,2.4918,2.4918
GBPAUD,20030527,140100,2.4918,2.4920,2.4918,2.4920
GBPAUD,20030527,140200,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030527,140300,2.4920,2.4920,2.4918,2.4918
GBPAUD,20030527,140400,2.4918,2.4918,2.4913,2.4913
GBPAUD,20030527,140500,2.4913,2.4913,2.4909,2.4909
GBPAUD,20030527,140600,2.4909,2.4909,2.4907,2.4909
GBPAUD,20030527,140700,2.4909,2.4912,2.4909,2.4912
GBPAUD,20030527,140800,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030527,140900,2.4911,2.4912,2.4911,2.4912
GBPAUD,20030527,141000,2.4913,2.4934,2.4913,2.4933
GBPAUD,20030527,141100,2.4934,2.4935,2.4924,2.4924
GBPAUD,20030527,141200,2.4925,2.4929,2.4925,2.4929
GBPAUD,20030527,141300,2.4930,2.4931,2.4927,2.4927
GBPAUD,20030527,141400,2.4924,2.4924,2.4920,2.4920
GBPAUD,20030527,141500,2.4919,2.4919,2.4916,2.4916
GBPAUD,20030527,141600,2.4913,2.4913,2.4908,2.4908
GBPAUD,20030527,141700,2.4906,2.4912,2.4906,2.4912
GBPAUD,20030527,141800,2.4913,2.4915,2.4911,2.4911
GBPAUD,20030527,141900,2.4909,2.4911,2.4909,2.4911
GBPAUD,20030527,142000,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030527,142100,2.4915,2.4915,2.4913,2.4913
GBPAUD,20030527,142200,2.4912,2.4912,2.4906,2.4906
GBPAUD,20030527,142300,2.4905,2.4905,2.4904,2.4904
GBPAUD,20030527,142400,2.4904,2.4910,2.4904,2.4910
GBPAUD,20030527,142500,2.4912,2.4915,2.4912,2.4915
GBPAUD,20030527,142600,2.4915,2.4915,2.4913,2.4913
GBPAUD,20030527,142700,2.4913,2.4924,2.4913,2.4923
GBPAUD,20030527,142800,2.4922,2.4923,2.4922,2.4923
GBPAUD,20030527,142900,2.4923,2.4924,2.4923,2.4924
GBPAUD,20030527,143000,2.4924,2.4924,2.4922,2.4922
GBPAUD,20030527,143100,2.4922,2.4928,2.4922,2.4928
GBPAUD,20030527,143200,2.4926,2.4929,2.4924,2.4929
GBPAUD,20030527,143300,2.4929,2.4929,2.4926,2.4926
GBPAUD,20030527,143400,2.4927,2.4927,2.4922,2.4922
GBPAUD,20030527,143500,2.4920,2.4920,2.4916,2.4916
GBPAUD,20030527,143600,2.4916,2.4919,2.4915,2.4919
GBPAUD,20030527,143700,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030527,143800,2.4922,2.4924,2.4920,2.4924
GBPAUD,20030527,143900,2.4924,2.4924,2.4920,2.4920
GBPAUD,20030527,144000,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030527,144100,2.4920,2.4921,2.4920,2.4921
GBPAUD,20030527,144200,2.4921,2.4921,2.4918,2.4918
GBPAUD,20030527,144300,2.4919,2.4924,2.4919,2.4924
GBPAUD,20030527,144400,2.4924,2.4924,2.4922,2.4922
GBPAUD,20030527,144500,2.4921,2.4921,2.4920,2.4920
GBPAUD,20030527,144600,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030527,144700,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030527,144800,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030527,144900,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030527,145000,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030527,145100,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030527,145200,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030527,145300,2.4921,2.4931,2.4921,2.4931
GBPAUD,20030527,145400,2.4928,2.4928,2.4928,2.4928
GBPAUD,20030527,145500,2.4929,2.4932,2.4929,2.4932
GBPAUD,20030527,145600,2.4932,2.4934,2.4932,2.4934
GBPAUD,20030527,145700,2.4935,2.4935,2.4934,2.4934
GBPAUD,20030527,145800,2.4933,2.4933,2.4930,2.4930
GBPAUD,20030527,145900,2.4930,2.4930,2.4927,2.4927
GBPAUD,20030527,150000,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030527,150100,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030527,150200,2.4925,2.4925,2.4925,2.4925
GBPAUD,20030527,150300,2.4925,2.4925,2.4923,2.4924
GBPAUD,20030527,150400,2.4925,2.4925,2.4923,2.4924
GBPAUD,20030527,150500,2.4925,2.4925,2.4925,2.4925
GBPAUD,20030527,150600,2.4925,2.4925,2.4925,2.4925
GBPAUD,20030527,150700,2.4925,2.4929,2.4925,2.4929
GBPAUD,20030527,150800,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030527,150900,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030527,151000,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030527,151100,2.4929,2.4929,2.4922,2.4922
GBPAUD,20030527,151200,2.4920,2.4920,2.4919,2.4919
GBPAUD,20030527,151300,2.4920,2.4920,2.4920,2.4920
GBPAUD,20030527,151400,2.4922,2.4922,2.4920,2.4922
GBPAUD,20030527,151500,2.4922,2.4924,2.4922,2.4924
GBPAUD,20030527,151600,2.4924,2.4926,2.4924,2.4926
GBPAUD,20030527,151700,2.4925,2.4925,2.4920,2.4920
GBPAUD,20030527,151800,2.4920,2.4924,2.4920,2.4924
GBPAUD,20030527,151900,2.4924,2.4924,2.4923,2.4923
GBPAUD,20030527,152000,2.4922,2.4924,2.4922,2.4924
GBPAUD,20030527,152100,2.4924,2.4924,2.4921,2.4921
GBPAUD,20030527,152200,2.4921,2.4921,2.4921,2.4921
GBPAUD,20030527,152300,2.4917,2.4918,2.4917,2.4918
GBPAUD,20030527,152400,2.4916,2.4916,2.4915,2.4915
GBPAUD,20030527,152500,2.4915,2.4924,2.4915,2.4924
GBPAUD,20030527,152600,2.4925,2.4926,2.4919,2.4919
GBPAUD,20030527,152700,2.4917,2.4917,2.4905,2.4905
GBPAUD,20030527,152800,2.4906,2.4915,2.4906,2.4915
GBPAUD,20030527,152900,2.4913,2.4914,2.4912,2.4914
GBPAUD,20030527,153000,2.4915,2.4920,2.4915,2.4920
GBPAUD,20030527,153100,2.4920,2.4920,2.4912,2.4912
GBPAUD,20030527,153200,2.4911,2.4914,2.4911,2.4914
GBPAUD,20030527,153300,2.4914,2.4919,2.4914,2.4919
GBPAUD,20030527,153400,2.4918,2.4918,2.4913,2.4916
GBPAUD,20030527,153500,2.4916,2.4916,2.4915,2.4915
GBPAUD,20030527,153600,2.4915,2.4916,2.4915,2.4916
GBPAUD,20030527,153700,2.4918,2.4918,2.4915,2.4915
GBPAUD,20030527,153800,2.4913,2.4913,2.4911,2.4912
GBPAUD,20030527,153900,2.4913,2.4919,2.4913,2.4916
GBPAUD,20030527,154000,2.4915,2.4920,2.4915,2.4920
GBPAUD,20030527,154100,2.4919,2.4919,2.4914,2.4914
GBPAUD,20030527,154200,2.4913,2.4913,2.4911,2.4911
GBPAUD,20030527,154300,2.4910,2.4910,2.4908,2.4909
GBPAUD,20030527,154400,2.4909,2.4911,2.4908,2.4911
GBPAUD,20030527,154500,2.4911,2.4912,2.4909,2.4909
GBPAUD,20030527,154600,2.4909,2.4911,2.4908,2.4908
GBPAUD,20030527,154700,2.4907,2.4907,2.4902,2.4902
GBPAUD,20030527,154800,2.4901,2.4902,2.4901,2.4902
GBPAUD,20030527,154900,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030527,155000,2.4902,2.4902,2.4901,2.4901
GBPAUD,20030527,155100,2.4901,2.4905,2.4901,2.4905
GBPAUD,20030527,155200,2.4908,2.4911,2.4908,2.4911
GBPAUD,20030527,155300,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030527,155400,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030527,155500,2.4920,2.4925,2.4920,2.4923
GBPAUD,20030527,155600,2.4923,2.4923,2.4922,2.4922
GBPAUD,20030527,155700,2.4922,2.4922,2.4919,2.4919
GBPAUD,20030527,155800,2.4920,2.4920,2.4919,2.4919
GBPAUD,20030527,155900,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030527,160000,2.4919,2.4919,2.4912,2.4912
GBPAUD,20030527,160100,2.4913,2.4921,2.4913,2.4916
GBPAUD,20030527,160200,2.4918,2.4927,2.4913,2.4913
GBPAUD,20030527,160300,2.4912,2.4912,2.4905,2.4905
GBPAUD,20030527,160400,2.4904,2.4904,2.4894,2.4894
GBPAUD,20030527,160500,2.4892,2.4898,2.4892,2.4898
GBPAUD,20030527,160600,2.4898,2.4901,2.4898,2.4900
GBPAUD,20030527,160700,2.4899,2.4904,2.4898,2.4904
GBPAUD,20030527,160800,2.4906,2.4909,2.4905,2.4906
GBPAUD,20030527,160900,2.4906,2.4906,2.4903,2.4905
GBPAUD,20030527,161000,2.4906,2.4906,2.4895,2.4895
GBPAUD,20030527,161100,2.4893,2.4893,2.4891,2.4891
GBPAUD,20030527,161200,2.4894,2.4894,2.4891,2.4894
GBPAUD,20030527,161300,2.4894,2.4899,2.4894,2.4898
GBPAUD,20030527,161400,2.4897,2.4899,2.4897,2.4899
GBPAUD,20030527,161500,2.4901,2.4904,2.4901,2.4901
GBPAUD,20030527,161600,2.4901,2.4901,2.4897,2.4897
GBPAUD,20030527,161700,2.4895,2.4895,2.4890,2.4890
GBPAUD,20030527,161800,2.4888,2.4891,2.4888,2.4891
GBPAUD,20030527,161900,2.4895,2.4897,2.4894,2.4895
GBPAUD,20030527,162000,2.4893,2.4893,2.4891,2.4892
GBPAUD,20030527,162100,2.4892,2.4895,2.4891,2.4894
GBPAUD,20030527,162200,2.4892,2.4892,2.4888,2.4888
GBPAUD,20030527,162300,2.4889,2.4895,2.4889,2.4895
GBPAUD,20030527,162400,2.4894,2.4894,2.4888,2.4888
GBPAUD,20030527,162500,2.4884,2.4899,2.4884,2.4899
GBPAUD,20030527,162600,2.4901,2.4905,2.4899,2.4899
GBPAUD,20030527,162700,2.4897,2.4897,2.4891,2.4891
GBPAUD,20030527,162800,2.4891,2.4891,2.4880,2.4880
GBPAUD,20030527,162900,2.4880,2.4880,2.4866,2.4866
GBPAUD,20030527,163000,2.4868,2.4873,2.4868,2.4873
GBPAUD,20030527,163100,2.4876,2.4880,2.4876,2.4878
GBPAUD,20030527,163200,2.4877,2.4877,2.4876,2.4876
GBPAUD,20030527,163300,2.4874,2.4878,2.4874,2.4878
GBPAUD,20030527,163400,2.4878,2.4878,2.4874,2.4874
GBPAUD,20030527,163500,2.4875,2.4881,2.4875,2.4880
GBPAUD,20030527,163600,2.4879,2.4879,2.4877,2.4877
GBPAUD,20030527,163700,2.4881,2.4887,2.4881,2.4881
GBPAUD,20030527,163800,2.4879,2.4880,2.4878,2.4880
GBPAUD,20030527,163900,2.4880,2.4880,2.4877,2.4878
GBPAUD,20030527,164000,2.4880,2.4880,2.4878,2.4880
GBPAUD,20030527,164100,2.4881,2.4884,2.4881,2.4882
GBPAUD,20030527,164200,2.4883,2.4887,2.4883,2.4887
GBPAUD,20030527,164300,2.4888,2.4890,2.4887,2.4887
GBPAUD,20030527,164400,2.4889,2.4891,2.4884,2.4884
GBPAUD,20030527,164500,2.4885,2.4886,2.4884,2.4886
GBPAUD,20030527,164600,2.4887,2.4892,2.4887,2.4892
GBPAUD,20030527,164700,2.4891,2.4891,2.4886,2.4890
GBPAUD,20030527,164800,2.4891,2.4891,2.4886,2.4888
GBPAUD,20030527,164900,2.4889,2.4895,2.4889,2.4895
GBPAUD,20030527,165000,2.4894,2.4894,2.4892,2.4892
GBPAUD,20030527,165100,2.4895,2.4911,2.4895,2.4911
GBPAUD,20030527,165200,2.4912,2.4912,2.4908,2.4908
GBPAUD,20030527,165300,2.4906,2.4906,2.4902,2.4902
GBPAUD,20030527,165400,2.4903,2.4903,2.4902,2.4902
GBPAUD,20030527,165500,2.4901,2.4901,2.4890,2.4890
GBPAUD,20030527,165600,2.4887,2.4887,2.4886,2.4886
GBPAUD,20030527,165700,2.4886,2.4886,2.4881,2.4881
GBPAUD,20030527,165800,2.4883,2.4885,2.4883,2.4885
GBPAUD,20030527,165900,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030527,170000,2.4887,2.4887,2.4884,2.4884
GBPAUD,20030527,170100,2.4883,2.4885,2.4883,2.4885
GBPAUD,20030527,170200,2.4887,2.4895,2.4887,2.4895
GBPAUD,20030527,170300,2.4898,2.4912,2.4898,2.4912
GBPAUD,20030527,170400,2.4910,2.4910,2.4908,2.4908
GBPAUD,20030527,170500,2.4906,2.4908,2.4903,2.4903
GBPAUD,20030527,170600,2.4902,2.4902,2.4898,2.4899
GBPAUD,20030527,170700,2.4898,2.4899,2.4897,2.4899
GBPAUD,20030527,170800,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030527,170900,2.4899,2.4899,2.4895,2.4895
GBPAUD,20030527,171000,2.4894,2.4895,2.4894,2.4895
GBPAUD,20030527,171100,2.4895,2.4900,2.4895,2.4900
GBPAUD,20030527,171200,2.4900,2.4901,2.4899,2.4899
GBPAUD,20030527,171300,2.4899,2.4899,2.4898,2.4899
GBPAUD,20030527,171400,2.4901,2.4905,2.4901,2.4905
GBPAUD,20030527,171500,2.4905,2.4905,2.4902,2.4902
GBPAUD,20030527,171600,2.4901,2.4904,2.4901,2.4904
GBPAUD,20030527,171700,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030527,171800,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030527,171900,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030527,172000,2.4906,2.4906,2.4899,2.4899
GBPAUD,20030527,172100,2.4895,2.4895,2.4894,2.4894
GBPAUD,20030527,172200,2.4894,2.4898,2.4894,2.4898
GBPAUD,20030527,172300,2.4901,2.4901,2.4895,2.4895
GBPAUD,20030527,172400,2.4894,2.4898,2.4894,2.4898
GBPAUD,20030527,172500,2.4898,2.4898,2.4895,2.4895
GBPAUD,20030527,172600,2.4893,2.4893,2.4893,2.4893
GBPAUD,20030527,172700,2.4893,2.4893,2.4893,2.4893
GBPAUD,20030527,172800,2.4885,2.4887,2.4885,2.4887
GBPAUD,20030527,172900,2.4885,2.4885,2.4877,2.4878
GBPAUD,20030527,173000,2.4880,2.4880,2.4867,2.4867
GBPAUD,20030527,173100,2.4867,2.4867,2.4865,2.4865
GBPAUD,20030527,173200,2.4866,2.4871,2.4866,2.4871
GBPAUD,20030527,173300,2.4873,2.4880,2.4873,2.4880
GBPAUD,20030527,173400,2.4878,2.4883,2.4878,2.4883
GBPAUD,20030527,173500,2.4881,2.4882,2.4880,2.4882
GBPAUD,20030527,173600,2.4880,2.4880,2.4878,2.4878
GBPAUD,20030527,173700,2.4878,2.4881,2.4878,2.4881
GBPAUD,20030527,173800,2.4883,2.4883,2.4878,2.4878
GBPAUD,20030527,173900,2.4878,2.4880,2.4867,2.4867
GBPAUD,20030527,174000,2.4866,2.4870,2.4866,2.4870
GBPAUD,20030527,174100,2.4873,2.4877,2.4873,2.4877
GBPAUD,20030527,174200,2.4876,2.4876,2.4871,2.4871
GBPAUD,20030527,174300,2.4869,2.4869,2.4867,2.4867
GBPAUD,20030527,174400,2.4869,2.4874,2.4869,2.4873
GBPAUD,20030527,174500,2.4874,2.4885,2.4874,2.4885
GBPAUD,20030527,174600,2.4887,2.4890,2.4887,2.4890
GBPAUD,20030527,174700,2.4892,2.4898,2.4892,2.4894
GBPAUD,20030527,174800,2.4892,2.4892,2.4890,2.4891
GBPAUD,20030527,174900,2.4891,2.4898,2.4891,2.4898
GBPAUD,20030527,175000,2.4900,2.4905,2.4900,2.4905
GBPAUD,20030527,175100,2.4906,2.4908,2.4905,2.4905
GBPAUD,20030527,175200,2.4904,2.4904,2.4899,2.4899
GBPAUD,20030527,175300,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030527,175400,2.4899,2.4899,2.4891,2.4891
GBPAUD,20030527,175500,2.4892,2.4895,2.4892,2.4895
GBPAUD,20030527,175600,2.4896,2.4898,2.4892,2.4892
GBPAUD,20030527,175700,2.4891,2.4892,2.4890,2.4892
GBPAUD,20030527,175800,2.4889,2.4890,2.4888,2.4890
GBPAUD,20030527,175900,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030527,180000,2.4890,2.4891,2.4890,2.4891
GBPAUD,20030527,180100,2.4890,2.4890,2.4888,2.4890
GBPAUD,20030527,180200,2.4891,2.4897,2.4891,2.4897
GBPAUD,20030527,180300,2.4899,2.4902,2.4899,2.4902
GBPAUD,20030527,180400,2.4902,2.4902,2.4899,2.4901
GBPAUD,20030527,180500,2.4899,2.4901,2.4898,2.4901
GBPAUD,20030527,180600,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030527,180700,2.4906,2.4908,2.4906,2.4908
GBPAUD,20030527,180800,2.4908,2.4911,2.4908,2.4911
GBPAUD,20030527,180900,2.4913,2.4922,2.4913,2.4922
GBPAUD,20030527,181000,2.4922,2.4922,2.4920,2.4920
GBPAUD,20030527,181100,2.4919,2.4925,2.4915,2.4925
GBPAUD,20030527,181200,2.4926,2.4926,2.4923,2.4926
GBPAUD,20030527,181300,2.4927,2.4927,2.4918,2.4918
GBPAUD,20030527,181400,2.4917,2.4922,2.4915,2.4922
GBPAUD,20030527,181500,2.4924,2.4930,2.4924,2.4930
GBPAUD,20030527,181600,2.4933,2.4946,2.4933,2.4946
GBPAUD,20030527,181700,2.4950,2.4955,2.4950,2.4955
GBPAUD,20030527,181800,2.4956,2.4957,2.4956,2.4957
GBPAUD,20030527,181900,2.4956,2.4956,2.4952,2.4952
GBPAUD,20030527,182000,2.4950,2.4950,2.4948,2.4948
GBPAUD,20030527,182100,2.4948,2.4957,2.4946,2.4957
GBPAUD,20030527,182200,2.4960,2.4969,2.4960,2.4963
GBPAUD,20030527,182300,2.4963,2.4963,2.4958,2.4958
GBPAUD,20030527,182400,2.4958,2.4958,2.4951,2.4952
GBPAUD,20030527,182500,2.4954,2.4968,2.4954,2.4968
GBPAUD,20030527,182600,2.4968,2.4968,2.4966,2.4966
GBPAUD,20030527,182700,2.4968,2.4979,2.4968,2.4979
GBPAUD,20030527,182800,2.4979,2.4979,2.4976,2.4978
GBPAUD,20030527,182900,2.4976,2.4976,2.4971,2.4971
GBPAUD,20030527,183000,2.4970,2.4976,2.4970,2.4973
GBPAUD,20030527,183100,2.4973,2.4976,2.4973,2.4976
GBPAUD,20030527,183200,2.4978,2.4978,2.4975,2.4976
GBPAUD,20030527,183300,2.4978,2.4980,2.4978,2.4980
GBPAUD,20030527,183400,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030527,183500,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030527,183600,2.4977,2.4985,2.4977,2.4983
GBPAUD,20030527,183700,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030527,183800,2.4979,2.4979,2.4976,2.4976
GBPAUD,20030527,183900,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030527,184000,2.4978,2.4983,2.4978,2.4983
GBPAUD,20030527,184100,2.4985,2.5001,2.4985,2.5001
GBPAUD,20030527,184200,2.5003,2.5006,2.5003,2.5006
GBPAUD,20030527,184300,2.5006,2.5006,2.5003,2.5003
GBPAUD,20030527,184400,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030527,184500,2.5004,2.5004,2.5001,2.5001
GBPAUD,20030527,184600,2.4999,2.4999,2.4984,2.4984
GBPAUD,20030527,184700,2.4984,2.4986,2.4984,2.4986
GBPAUD,20030527,184800,2.4987,2.4990,2.4987,2.4990
GBPAUD,20030527,184900,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030527,185000,2.4984,2.4984,2.4979,2.4979
GBPAUD,20030527,185100,2.4979,2.4979,2.4976,2.4978
GBPAUD,20030527,185200,2.4978,2.4979,2.4978,2.4979
GBPAUD,20030527,185300,2.4979,2.4979,2.4979,2.4979
GBPAUD,20030527,185400,2.4982,2.4986,2.4982,2.4986
GBPAUD,20030527,185500,2.4987,2.4992,2.4987,2.4990
GBPAUD,20030527,185600,2.4987,2.4988,2.4987,2.4988
GBPAUD,20030527,185700,2.4988,2.4988,2.4988,2.4988
GBPAUD,20030527,185800,2.4988,2.4990,2.4988,2.4990
GBPAUD,20030527,185900,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030527,190000,2.4990,2.4997,2.4990,2.4994
GBPAUD,20030527,190100,2.4991,2.4991,2.4982,2.4982
GBPAUD,20030527,190200,2.4980,2.4982,2.4980,2.4982
GBPAUD,20030527,190300,2.4983,2.4985,2.4983,2.4985
GBPAUD,20030527,190400,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030527,190500,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030527,190600,2.4985,2.4985,2.4980,2.4980
GBPAUD,20030527,190700,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030527,190800,2.4980,2.4982,2.4980,2.4982
GBPAUD,20030527,190900,2.4982,2.4984,2.4982,2.4984
GBPAUD,20030527,191000,2.4985,2.4989,2.4985,2.4989
GBPAUD,20030527,191100,2.4989,2.4990,2.4989,2.4989
GBPAUD,20030527,191200,2.4989,2.4989,2.4989,2.4989
GBPAUD,20030527,191300,2.4989,2.4989,2.4987,2.4987
GBPAUD,20030527,191400,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030527,191500,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030527,191600,2.4987,2.4987,2.4980,2.4980
GBPAUD,20030527,191700,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030527,191800,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030527,191900,2.4980,2.4990,2.4980,2.4990
GBPAUD,20030527,192000,2.4992,2.4997,2.4990,2.4990
GBPAUD,20030527,192100,2.4991,2.4994,2.4990,2.4990
GBPAUD,20030527,192200,2.4988,2.4990,2.4985,2.4990
GBPAUD,20030527,192300,2.4989,2.4989,2.4989,2.4989
GBPAUD,20030527,192400,2.4983,2.4983,2.4980,2.4980
GBPAUD,20030527,192500,2.4978,2.4983,2.4978,2.4983
GBPAUD,20030527,192600,2.4983,2.4985,2.4982,2.4982
GBPAUD,20030527,192700,2.4983,2.4983,2.4980,2.4980
GBPAUD,20030527,192800,2.4982,2.4982,2.4982,2.4982
GBPAUD,20030527,192900,2.4982,2.4985,2.4982,2.4982
GBPAUD,20030527,193000,2.4981,2.4982,2.4981,2.4982
GBPAUD,20030527,193100,2.4982,2.4982,2.4980,2.4980
GBPAUD,20030527,193200,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030527,193300,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030527,193400,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030527,193500,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030527,193600,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030527,193700,2.4980,2.4986,2.4980,2.4985
GBPAUD,20030527,193800,2.4986,2.4986,2.4983,2.4985
GBPAUD,20030527,193900,2.4985,2.4985,2.4982,2.4982
GBPAUD,20030527,194000,2.4982,2.4982,2.4982,2.4982
GBPAUD,20030527,194100,2.4982,2.4982,2.4982,2.4982
GBPAUD,20030527,194200,2.4982,2.4982,2.4978,2.4978
GBPAUD,20030527,194300,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030527,194400,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030527,194500,2.4977,2.4983,2.4976,2.4979
GBPAUD,20030527,194600,2.4976,2.4976,2.4971,2.4976
GBPAUD,20030527,194700,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030527,194800,2.4976,2.4979,2.4976,2.4979
GBPAUD,20030527,194900,2.4979,2.4979,2.4979,2.4979
GBPAUD,20030527,195000,2.4981,2.4981,2.4981,2.4981
GBPAUD,20030527,195100,2.4981,2.4982,2.4981,2.4982
GBPAUD,20030527,195200,2.4982,2.4982,2.4981,2.4981
GBPAUD,20030527,195300,2.4981,2.4981,2.4981,2.4981
GBPAUD,20030527,195400,2.4981,2.4981,2.4981,2.4981
GBPAUD,20030527,195500,2.4981,2.4981,2.4975,2.4976
GBPAUD,20030527,195600,2.4979,2.4979,2.4979,2.4979
GBPAUD,20030527,195700,2.4979,2.4979,2.4977,2.4977
GBPAUD,20030527,195800,2.4977,2.4977,2.4977,2.4977
GBPAUD,20030527,195900,2.4977,2.4977,2.4977,2.4977
GBPAUD,20030527,200000,2.4977,2.4978,2.4977,2.4978
GBPAUD,20030527,200100,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030527,200200,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030527,200300,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030527,200400,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030527,200500,2.4978,2.4978,2.4968,2.4970
GBPAUD,20030527,200600,2.4971,2.4971,2.4968,2.4968
GBPAUD,20030527,200700,2.4969,2.4972,2.4969,2.4972
GBPAUD,20030527,200800,2.4972,2.4980,2.4972,2.4980
GBPAUD,20030527,200900,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030527,201000,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030527,201100,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030527,201200,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030527,201300,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030527,201400,2.4983,2.4987,2.4982,2.4987
GBPAUD,20030527,201500,2.4988,2.4988,2.4988,2.4988
GBPAUD,20030527,201600,2.4988,2.4994,2.4988,2.4994
GBPAUD,20030527,201700,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030527,201800,2.4994,2.4994,2.4992,2.4992
GBPAUD,20030527,201900,2.4993,2.5008,2.4993,2.5008
GBPAUD,20030527,202000,2.5009,2.5011,2.5007,2.5007
GBPAUD,20030527,202100,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030527,202200,2.5003,2.5003,2.5002,2.5002
GBPAUD,20030527,202300,2.5002,2.5002,2.5002,2.5002
GBPAUD,20030527,202400,2.4999,2.4999,2.4997,2.4997
GBPAUD,20030527,202500,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030527,202600,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030527,202700,2.5006,2.5006,2.5001,2.5001
GBPAUD,20030527,202800,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030527,202900,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030527,203000,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030527,203100,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030527,203200,2.4982,2.4983,2.4979,2.4980
GBPAUD,20030527,203300,2.4979,2.4981,2.4975,2.4976
GBPAUD,20030527,203400,2.4975,2.4975,2.4973,2.4975
GBPAUD,20030527,203500,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030527,203600,2.4975,2.4991,2.4975,2.4991
GBPAUD,20030527,203700,2.4993,2.5005,2.4993,2.5005
GBPAUD,20030527,203800,2.5007,2.5010,2.5007,2.5010
GBPAUD,20030527,203900,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030527,204000,2.5006,2.5008,2.5006,2.5008
GBPAUD,20030527,204100,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030527,204200,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030527,204300,2.5008,2.5012,2.5008,2.5008
GBPAUD,20030527,204400,2.5007,2.5007,2.5005,2.5007
GBPAUD,20030527,204500,2.5007,2.5011,2.5007,2.5011
GBPAUD,20030527,204600,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030527,204700,2.5011,2.5011,2.5008,2.5008
GBPAUD,20030527,204800,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030527,204900,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030527,205000,2.5006,2.5010,2.5006,2.5010
GBPAUD,20030527,205100,2.5010,2.5010,2.5002,2.5005
GBPAUD,20030527,205200,2.5007,2.5009,2.5007,2.5009
GBPAUD,20030527,205300,2.5009,2.5010,2.5009,2.5010
GBPAUD,20030527,205400,2.5010,2.5010,2.5008,2.5008
GBPAUD,20030527,205500,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030527,205600,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030527,205700,2.5003,2.5003,2.4999,2.4999
GBPAUD,20030527,205800,2.4999,2.4999,2.4997,2.4997
GBPAUD,20030527,205900,2.4997,2.4997,2.4989,2.4990
GBPAUD,20030527,210000,2.4989,2.4989,2.4982,2.4984
GBPAUD,20030527,210100,2.4986,2.4987,2.4986,2.4987
GBPAUD,20030527,210200,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030527,210300,2.4987,2.4987,2.4980,2.4980
GBPAUD,20030527,210400,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030527,210500,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030527,210600,2.4979,2.4979,2.4975,2.4975
GBPAUD,20030527,210700,2.4975,2.4977,2.4975,2.4977
GBPAUD,20030527,210800,2.4976,2.4976,2.4968,2.4969
GBPAUD,20030527,210900,2.4968,2.4968,2.4962,2.4968
GBPAUD,20030527,211000,2.4970,2.4970,2.4970,2.4970
GBPAUD,20030527,211100,2.4970,2.4971,2.4970,2.4971
GBPAUD,20030527,211200,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030527,211300,2.4971,2.4971,2.4968,2.4968
GBPAUD,20030527,211400,2.4966,2.4966,2.4965,2.4965
GBPAUD,20030527,211500,2.4965,2.4965,2.4964,2.4964
GBPAUD,20030527,211600,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030527,211700,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030527,211800,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030527,211900,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030527,212000,2.4959,2.4962,2.4959,2.4962
GBPAUD,20030527,212100,2.4962,2.4962,2.4957,2.4957
GBPAUD,20030527,212200,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030527,212300,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030527,212400,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030527,212500,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030527,212600,2.4964,2.4965,2.4964,2.4964
GBPAUD,20030527,212700,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030527,212800,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030527,212900,2.4964,2.4967,2.4964,2.4966
GBPAUD,20030527,213000,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030527,213100,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030527,213200,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030527,213300,2.4977,2.4995,2.4977,2.4990
GBPAUD,20030527,213400,2.4990,2.4990,2.4989,2.4989
GBPAUD,20030527,213500,2.4989,2.4989,2.4974,2.4976
GBPAUD,20030527,213600,2.4976,2.4978,2.4976,2.4978
GBPAUD,20030527,213700,2.4978,2.4978,2.4975,2.4975
GBPAUD,20030527,213800,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030527,213900,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030527,214000,2.4979,2.4983,2.4979,2.4983
GBPAUD,20030527,214100,2.4983,2.4985,2.4983,2.4985
GBPAUD,20030527,214200,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030527,214300,2.4987,2.4993,2.4987,2.4992
GBPAUD,20030527,214400,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030527,214500,2.4992,2.4993,2.4992,2.4993
GBPAUD,20030527,214600,2.4994,2.5000,2.4994,2.5000
GBPAUD,20030527,214700,2.5001,2.5016,2.5001,2.5010
GBPAUD,20030527,214800,2.5008,2.5008,2.5006,2.5006
GBPAUD,20030527,214900,2.5006,2.5006,2.5003,2.5003
GBPAUD,20030527,215000,2.5001,2.5002,2.5001,2.5002
GBPAUD,20030527,215100,2.5002,2.5002,2.5002,2.5002
GBPAUD,20030527,215200,2.5002,2.5002,2.4996,2.4996
GBPAUD,20030527,215300,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030527,215400,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030527,215500,2.4998,2.5004,2.4998,2.5004
GBPAUD,20030527,215600,2.5006,2.5006,2.5000,2.5000
GBPAUD,20030527,215700,2.5000,2.5000,2.4999,2.4999
GBPAUD,20030527,215800,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030527,215900,2.4999,2.4999,2.4994,2.4994
GBPAUD,20030527,220000,2.4996,2.5002,2.4996,2.5002
GBPAUD,20030527,220100,2.5002,2.5002,2.4999,2.4999
GBPAUD,20030527,220200,2.5000,2.5001,2.5000,2.5001
GBPAUD,20030527,220300,2.5001,2.5001,2.4995,2.4995
GBPAUD,20030527,220400,2.4995,2.4998,2.4995,2.4998
GBPAUD,20030527,220500,2.5001,2.5009,2.5001,2.5009
GBPAUD,20030527,220600,2.5007,2.5007,2.5003,2.5003
GBPAUD,20030527,220700,2.5004,2.5007,2.5004,2.5007
GBPAUD,20030527,220800,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030527,220900,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030527,221000,2.5010,2.5011,2.5010,2.5011
GBPAUD,20030527,221100,2.5013,2.5018,2.5013,2.5018
GBPAUD,20030527,221200,2.5018,2.5018,2.5017,2.5017
GBPAUD,20030527,221300,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030527,221400,2.5018,2.5018,2.5017,2.5017
GBPAUD,20030527,221500,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030527,221600,2.5017,2.5017,2.5013,2.5013
GBPAUD,20030527,221700,2.5013,2.5013,2.5012,2.5012
GBPAUD,20030527,221800,2.5012,2.5012,2.5012,2.5012
GBPAUD,20030527,221900,2.5012,2.5012,2.5012,2.5012
GBPAUD,20030527,222000,2.5012,2.5012,2.5012,2.5012
GBPAUD,20030527,222100,2.5012,2.5012,2.5012,2.5012
GBPAUD,20030527,222200,2.5012,2.5012,2.5012,2.5012
GBPAUD,20030527,222300,2.5012,2.5012,2.5004,2.5004
GBPAUD,20030527,222400,2.5004,2.5005,2.5004,2.5005
GBPAUD,20030527,222500,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030527,222600,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030527,222700,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030527,222800,2.5006,2.5011,2.5006,2.5011
GBPAUD,20030527,222900,2.5011,2.5011,2.5007,2.5010
GBPAUD,20030527,223000,2.5014,2.5022,2.5013,2.5013
GBPAUD,20030527,223100,2.5011,2.5011,2.5005,2.5005
GBPAUD,20030527,223200,2.5005,2.5005,2.5005,2.5005
GBPAUD,20030527,223300,2.4990,2.4990,2.4987,2.4987
GBPAUD,20030527,223400,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030527,223500,2.4986,2.4986,2.4982,2.4982
GBPAUD,20030527,223600,2.4982,2.4982,2.4982,2.4982
GBPAUD,20030527,223700,2.4982,2.4982,2.4982,2.4982
GBPAUD,20030527,223800,2.4982,2.4983,2.4982,2.4983
GBPAUD,20030527,223900,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030527,224000,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030527,224100,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030527,224200,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030527,224300,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030527,224400,2.4983,2.4994,2.4983,2.4994
GBPAUD,20030527,224500,2.4994,2.4994,2.4992,2.4992
GBPAUD,20030527,224600,2.4992,2.4992,2.4990,2.4992
GBPAUD,20030527,224700,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030527,224800,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030527,224900,2.4997,2.5001,2.4997,2.5001
GBPAUD,20030527,225000,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030527,225100,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030527,225200,2.5000,2.5006,2.5000,2.5006
GBPAUD,20030527,225300,2.5006,2.5006,2.5001,2.5001
GBPAUD,20030527,225400,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030527,225500,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030527,225600,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030527,225700,2.5001,2.5004,2.5001,2.5004
GBPAUD,20030527,225800,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030527,225900,2.5018,2.5018,2.5013,2.5013
GBPAUD,20030527,230000,2.5011,2.5017,2.5011,2.5017
GBPAUD,20030527,230100,2.5018,2.5018,2.5016,2.5016
GBPAUD,20030527,230200,2.5015,2.5015,2.5013,2.5013
GBPAUD,20030527,230300,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030527,230400,2.5013,2.5013,2.5003,2.5003
GBPAUD,20030527,230500,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030527,230600,2.5006,2.5006,2.4999,2.5000
GBPAUD,20030527,230700,2.5001,2.5003,2.5001,2.5003
GBPAUD,20030527,230800,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030527,230900,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030527,231000,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030527,231100,2.5006,2.5006,2.5004,2.5004
GBPAUD,20030527,231200,2.5005,2.5005,2.5004,2.5004
GBPAUD,20030527,231300,2.5006,2.5008,2.5006,2.5008
GBPAUD,20030527,231400,2.5008,2.5009,2.5008,2.5009
GBPAUD,20030527,231500,2.5009,2.5009,2.5009,2.5009
GBPAUD,20030527,231600,2.5009,2.5009,2.5009,2.5009
GBPAUD,20030527,231700,2.5005,2.5006,2.5005,2.5006
GBPAUD,20030527,231800,2.5006,2.5013,2.5006,2.5013
GBPAUD,20030527,231900,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030527,232000,2.5015,2.5020,2.5015,2.5020
GBPAUD,20030527,232100,2.5021,2.5021,2.5021,2.5021
GBPAUD,20030527,232200,2.5021,2.5021,2.5021,2.5021
GBPAUD,20030527,232300,2.5017,2.5017,2.5016,2.5016
GBPAUD,20030527,232400,2.5015,2.5015,2.5013,2.5013
GBPAUD,20030527,232500,2.5014,2.5014,2.5014,2.5014
GBPAUD,20030527,232600,2.5014,2.5017,2.5014,2.5017
GBPAUD,20030527,232700,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030527,232800,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030527,232900,2.5017,2.5017,2.5015,2.5015
GBPAUD,20030527,233000,2.4989,2.4994,2.4989,2.4994
GBPAUD,20030527,233100,2.4995,2.5004,2.4995,2.5004
GBPAUD,20030527,233200,2.5004,2.5008,2.5004,2.5008
GBPAUD,20030527,233300,2.5010,2.5014,2.5010,2.5014
GBPAUD,20030527,233400,2.5014,2.5014,2.5014,2.5014
GBPAUD,20030527,233500,2.5014,2.5014,2.4990,2.4990
GBPAUD,20030527,233600,2.4997,2.4999,2.4997,2.4999
GBPAUD,20030527,233700,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030527,233800,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030527,233900,2.4999,2.5010,2.4999,2.5010
GBPAUD,20030527,234000,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030527,234100,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030527,234200,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030527,234300,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030527,234400,2.5011,2.5011,2.5004,2.5004
GBPAUD,20030527,234500,2.4999,2.5004,2.4994,2.5004
GBPAUD,20030527,234600,2.5007,2.5007,2.5006,2.5006
GBPAUD,20030527,234700,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030527,234800,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030527,234900,2.5006,2.5007,2.5006,2.5007
GBPAUD,20030527,235000,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030527,235100,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030527,235200,2.5007,2.5007,2.5006,2.5006
GBPAUD,20030527,235300,2.5006,2.5006,2.5002,2.5002
GBPAUD,20030527,235400,2.5004,2.5004,2.5004,2.5004
GBPAUD,20030527,235500,2.5004,2.5004,2.5004,2.5004
GBPAUD,20030527,235600,2.5005,2.5005,2.5005,2.5005
GBPAUD,20030527,235700,2.5005,2.5005,2.5005,2.5005
GBPAUD,20030527,235800,2.5005,2.5005,2.5005,2.5005
GBPAUD,20030527,235900,2.5005,2.5007,2.5005,2.5007
GBPAUD,20030528,000000,2.5007,2.5007,2.5007,2.5007
GBPNZD,20030527,000100,2.7988,2.7995,2.7987,2.7987
GBPNZD,20030527,000200,2.7988,2.7994,2.7988,2.7994
GBPNZD,20030527,000300,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030527,000400,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030527,000500,2.7994,2.7999,2.7994,2.7999
GBPNZD,20030527,000600,2.7996,2.7998,2.7995,2.7998
GBPNZD,20030527,000700,2.7998,2.8001,2.7998,2.8001
GBPNZD,20030527,000800,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030527,000900,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030527,001000,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030527,001100,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030527,001200,2.7996,2.8004,2.7996,2.8004
GBPNZD,20030527,001300,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030527,001400,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030527,001500,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030527,001600,2.8005,2.8009,2.8005,2.8009
GBPNZD,20030527,001700,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030527,001800,2.8014,2.8020,2.8014,2.8015
GBPNZD,20030527,001900,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030527,002000,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030527,002100,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030527,002200,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030527,002300,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030527,002400,2.8016,2.8019,2.8016,2.8019
GBPNZD,20030527,002500,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030527,002600,2.8021,2.8021,2.8020,2.8020
GBPNZD,20030527,002700,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030527,002800,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030527,002900,2.8020,2.8020,2.8006,2.8006
GBPNZD,20030527,003000,2.8006,2.8006,2.7987,2.7987
GBPNZD,20030527,003100,2.7987,2.7991,2.7987,2.7991
GBPNZD,20030527,003200,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030527,003300,2.7991,2.7994,2.7991,2.7994
GBPNZD,20030527,003400,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030527,003500,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030527,003600,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030527,003700,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030527,003800,2.7994,2.7994,2.7992,2.7992
GBPNZD,20030527,003900,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030527,004000,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030527,004100,2.7992,2.7992,2.7981,2.7981
GBPNZD,20030527,004200,2.7981,2.7996,2.7981,2.7996
GBPNZD,20030527,004300,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030527,004400,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030527,004500,2.7996,2.7996,2.7977,2.7977
GBPNZD,20030527,004600,2.7980,2.7981,2.7980,2.7981
GBPNZD,20030527,004700,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030527,004800,2.7981,2.8008,2.7981,2.8008
GBPNZD,20030527,004900,2.8008,2.8010,2.8008,2.8008
GBPNZD,20030527,005000,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030527,005100,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030527,005200,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030527,005300,2.8008,2.8028,2.8005,2.8005
GBPNZD,20030527,005400,2.7998,2.8009,2.7994,2.8006
GBPNZD,20030527,005500,2.8004,2.8004,2.8002,2.8002
GBPNZD,20030527,005600,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030527,005700,2.8002,2.8005,2.8002,2.8005
GBPNZD,20030527,005800,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030527,005900,2.8005,2.8005,2.7984,2.7984
GBPNZD,20030527,010000,2.7984,2.7990,2.7983,2.7990
GBPNZD,20030527,010100,2.7990,2.7990,2.7990,2.7990
GBPNZD,20030527,010200,2.7990,2.7990,2.7990,2.7990
GBPNZD,20030527,010300,2.7990,2.7990,2.7990,2.7990
GBPNZD,20030527,010400,2.8000,2.8005,2.8000,2.8005
GBPNZD,20030527,010500,2.8005,2.8005,2.8003,2.8003
GBPNZD,20030527,010600,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030527,010700,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030527,010800,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030527,010900,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030527,011000,2.8003,2.8003,2.7986,2.7986
GBPNZD,20030527,011100,2.7986,2.7986,2.7986,2.7986
GBPNZD,20030527,011200,2.7986,2.7986,2.7986,2.7986
GBPNZD,20030527,011300,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030527,011400,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030527,011500,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030527,011600,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030527,011700,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030527,011800,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030527,011900,2.7998,2.7998,2.7995,2.7996
GBPNZD,20030527,012000,2.7995,2.7995,2.7992,2.7992
GBPNZD,20030527,012100,2.7992,2.7995,2.7992,2.7995
GBPNZD,20030527,012200,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030527,012300,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030527,012400,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030527,012500,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030527,012600,2.7995,2.7996,2.7992,2.7996
GBPNZD,20030527,012700,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030527,012800,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030527,012900,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030527,013000,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030527,013100,2.8000,2.8005,2.8000,2.8005
GBPNZD,20030527,013200,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030527,013300,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030527,013400,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030527,013500,2.8008,2.8008,2.8007,2.8007
GBPNZD,20030527,013600,2.8007,2.8007,2.8003,2.8003
GBPNZD,20030527,013700,2.8003,2.8007,2.8003,2.8007
GBPNZD,20030527,013800,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030527,013900,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030527,014000,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030527,014100,2.8007,2.8007,2.7992,2.7992
GBPNZD,20030527,014200,2.7991,2.7991,2.7986,2.7989
GBPNZD,20030527,014300,2.7989,2.7994,2.7989,2.7994
GBPNZD,20030527,014400,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030527,014500,2.7994,2.7994,2.7991,2.7991
GBPNZD,20030527,014600,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030527,014700,2.7991,2.7991,2.7987,2.7987
GBPNZD,20030527,014800,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030527,014900,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030527,015000,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030527,015100,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030527,015200,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030527,015300,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030527,015400,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030527,015500,2.7991,2.7996,2.7991,2.7996
GBPNZD,20030527,015600,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030527,015700,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030527,015800,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030527,015900,2.7995,2.7995,2.7989,2.7989
GBPNZD,20030527,020000,2.7988,2.8007,2.7988,2.8007
GBPNZD,20030527,020100,2.8008,2.8011,2.8008,2.8011
GBPNZD,20030527,020200,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030527,020300,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030527,020400,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030527,020500,2.8009,2.8009,2.8005,2.8008
GBPNZD,20030527,020600,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030527,020700,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030527,020800,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030527,020900,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030527,021000,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030527,021100,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030527,021200,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030527,021300,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030527,021400,2.8017,2.8017,2.8010,2.8015
GBPNZD,20030527,021500,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030527,021600,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030527,021700,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030527,021800,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030527,021900,2.7998,2.8001,2.7998,2.8001
GBPNZD,20030527,022000,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030527,022100,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030527,022200,2.8004,2.8011,2.8004,2.8011
GBPNZD,20030527,022300,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030527,022400,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030527,022500,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030527,022600,2.8011,2.8024,2.8011,2.8024
GBPNZD,20030527,022700,2.8024,2.8025,2.8024,2.8025
GBPNZD,20030527,022800,2.8025,2.8025,2.8025,2.8025
GBPNZD,20030527,022900,2.8025,2.8025,2.8025,2.8025
GBPNZD,20030527,023000,2.8025,2.8025,2.8025,2.8025
GBPNZD,20030527,023100,2.8025,2.8025,2.8022,2.8022
GBPNZD,20030527,023200,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030527,023300,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030527,023400,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030527,023500,2.8022,2.8022,2.8020,2.8020
GBPNZD,20030527,023600,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030527,023700,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030527,023800,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030527,023900,2.8020,2.8020,2.8017,2.8017
GBPNZD,20030527,024000,2.8016,2.8016,2.8002,2.8002
GBPNZD,20030527,024100,2.8000,2.8000,2.7996,2.7996
GBPNZD,20030527,024200,2.7996,2.7996,2.7992,2.7992
GBPNZD,20030527,024300,2.7992,2.7994,2.7992,2.7994
GBPNZD,20030527,024400,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030527,024500,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030527,024600,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030527,024700,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030527,024800,2.7989,2.7989,2.7977,2.7979
GBPNZD,20030527,024900,2.7980,2.7980,2.7974,2.7974
GBPNZD,20030527,025000,2.7976,2.7976,2.7976,2.7976
GBPNZD,20030527,025100,2.7976,2.7976,2.7976,2.7976
GBPNZD,20030527,025200,2.7976,2.7976,2.7976,2.7976
GBPNZD,20030527,025300,2.7971,2.7971,2.7930,2.7930
GBPNZD,20030527,025400,2.7930,2.7946,2.7930,2.7946
GBPNZD,20030527,025500,2.7946,2.7972,2.7946,2.7971
GBPNZD,20030527,025600,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030527,025700,2.7971,2.7973,2.7971,2.7973
GBPNZD,20030527,025800,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030527,025900,2.7979,2.7979,2.7978,2.7978
GBPNZD,20030527,030000,2.7977,2.7977,2.7970,2.7970
GBPNZD,20030527,030100,2.7970,2.7975,2.7970,2.7975
GBPNZD,20030527,030200,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030527,030300,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030527,030400,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030527,030500,2.7981,2.7981,2.7964,2.7967
GBPNZD,20030527,030600,2.7967,2.7978,2.7967,2.7978
GBPNZD,20030527,030700,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030527,030800,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030527,030900,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030527,031000,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030527,031100,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030527,031200,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030527,031300,2.7961,2.7988,2.7961,2.7988
GBPNZD,20030527,031400,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030527,031500,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030527,031600,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030527,031700,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030527,031800,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030527,031900,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030527,032000,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030527,032100,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030527,032200,2.7989,2.7991,2.7989,2.7991
GBPNZD,20030527,032300,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030527,032400,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030527,032500,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030527,032600,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030527,032700,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030527,032800,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030527,032900,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030527,033000,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030527,033100,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030527,033200,2.7984,2.7998,2.7984,2.7998
GBPNZD,20030527,033300,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030527,033400,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030527,033500,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030527,033600,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030527,033700,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030527,033800,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030527,033900,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030527,034000,2.7982,2.7982,2.7981,2.7981
GBPNZD,20030527,034100,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030527,034200,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030527,034300,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030527,034400,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030527,034500,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030527,034600,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030527,034700,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030527,034800,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030527,034900,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030527,035000,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030527,035100,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030527,035200,2.7985,2.7996,2.7985,2.7996
GBPNZD,20030527,035300,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030527,035400,2.7996,2.8001,2.7996,2.8001
GBPNZD,20030527,035500,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030527,035600,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030527,035700,2.8001,2.8001,2.7994,2.7994
GBPNZD,20030527,035800,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030527,035900,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030527,040000,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030527,040100,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030527,040200,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030527,040300,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030527,040400,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030527,040500,2.7996,2.8001,2.7996,2.8001
GBPNZD,20030527,040600,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030527,040700,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030527,040800,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030527,040900,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030527,041000,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030527,041100,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030527,041200,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030527,041300,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030527,041400,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030527,041500,2.8005,2.8005,2.8001,2.8001
GBPNZD,20030527,041600,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030527,041700,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030527,041800,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030527,041900,2.8002,2.8004,2.8002,2.8004
GBPNZD,20030527,042000,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030527,042100,2.8004,2.8004,2.8001,2.8001
GBPNZD,20030527,042200,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030527,042300,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030527,042400,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030527,042500,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030527,042600,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030527,042700,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030527,042800,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030527,042900,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030527,043000,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030527,043100,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030527,043200,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030527,043300,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030527,043400,2.8000,2.8008,2.8000,2.8008
GBPNZD,20030527,043500,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030527,043600,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030527,043700,2.8010,2.8010,2.8006,2.8006
GBPNZD,20030527,043800,2.8006,2.8007,2.8006,2.8007
GBPNZD,20030527,043900,2.8008,2.8011,2.8008,2.8011
GBPNZD,20030527,044000,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030527,044100,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030527,044200,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030527,044300,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030527,044400,2.8019,2.8020,2.8019,2.8020
GBPNZD,20030527,044500,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030527,044600,2.8020,2.8020,2.8019,2.8019
GBPNZD,20030527,044700,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030527,044800,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030527,044900,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030527,045000,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030527,045100,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030527,045200,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030527,045300,2.8009,2.8013,2.8009,2.8013
GBPNZD,20030527,045400,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030527,045500,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030527,045600,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030527,045700,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030527,045800,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030527,045900,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030527,050000,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030527,050100,2.8010,2.8013,2.8010,2.8013
GBPNZD,20030527,050200,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030527,050300,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030527,050400,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030527,050500,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030527,050600,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030527,050700,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030527,050800,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030527,050900,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030527,051000,2.8013,2.8016,2.8013,2.8016
GBPNZD,20030527,051100,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030527,051200,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030527,051300,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030527,051400,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030527,051500,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030527,051600,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030527,051700,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030527,051800,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030527,051900,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030527,052000,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030527,052100,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030527,052200,2.8010,2.8012,2.8009,2.8009
GBPNZD,20030527,052300,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030527,052400,2.8009,2.8013,2.8009,2.8013
GBPNZD,20030527,052500,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030527,052600,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030527,052700,2.8013,2.8013,2.8010,2.8010
GBPNZD,20030527,052800,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030527,052900,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030527,053000,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030527,053100,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030527,053200,2.8006,2.8015,2.8006,2.8015
GBPNZD,20030527,053300,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030527,053400,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030527,053500,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030527,053600,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030527,053700,2.8007,2.8010,2.8007,2.8010
GBPNZD,20030527,053800,2.8012,2.8015,2.8012,2.8015
GBPNZD,20030527,053900,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030527,054000,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030527,054100,2.8015,2.8015,2.8010,2.8010
GBPNZD,20030527,054200,2.8010,2.8012,2.8010,2.8012
GBPNZD,20030527,054300,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030527,054400,2.8013,2.8013,2.8007,2.8007
GBPNZD,20030527,054500,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030527,054600,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030527,054700,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030527,054800,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030527,054900,2.8007,2.8007,2.7996,2.7996
GBPNZD,20030527,055000,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030527,055100,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030527,055200,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030527,055300,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030527,055400,2.7996,2.7999,2.7995,2.7995
GBPNZD,20030527,055500,2.7994,2.7994,2.7990,2.7994
GBPNZD,20030527,055600,2.7994,2.7994,2.7988,2.7988
GBPNZD,20030527,055700,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030527,055800,2.7988,2.7988,2.7984,2.7984
GBPNZD,20030527,055900,2.7984,2.7984,2.7980,2.7980
GBPNZD,20030527,060000,2.7978,2.7982,2.7978,2.7982
GBPNZD,20030527,060100,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030527,060200,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030527,060300,2.7982,2.7983,2.7982,2.7983
GBPNZD,20030527,060400,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030527,060500,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030527,060600,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030527,060700,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030527,060800,2.7980,2.7982,2.7980,2.7982
GBPNZD,20030527,060900,2.7982,2.7984,2.7982,2.7984
GBPNZD,20030527,061000,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030527,061100,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030527,061200,2.7984,2.7991,2.7984,2.7991
GBPNZD,20030527,061300,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030527,061400,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030527,061500,2.7991,2.7992,2.7991,2.7992
GBPNZD,20030527,061600,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030527,061700,2.7996,2.7996,2.7994,2.7994
GBPNZD,20030527,061800,2.7994,2.8000,2.7994,2.8000
GBPNZD,20030527,061900,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030527,062000,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030527,062100,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030527,062200,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030527,062300,2.7996,2.7996,2.7991,2.7991
GBPNZD,20030527,062400,2.7992,2.7993,2.7989,2.7989
GBPNZD,20030527,062500,2.7989,2.7991,2.7987,2.7990
GBPNZD,20030527,062600,2.7989,2.7994,2.7989,2.7994
GBPNZD,20030527,062700,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030527,062800,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030527,062900,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030527,063000,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030527,063100,2.7989,2.7992,2.7989,2.7992
GBPNZD,20030527,063200,2.7994,2.7999,2.7994,2.7999
GBPNZD,20030527,063300,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030527,063400,2.7999,2.8013,2.7999,2.8013
GBPNZD,20030527,063500,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030527,063600,2.8013,2.8013,2.8009,2.8009
GBPNZD,20030527,063700,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030527,063800,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030527,063900,2.8008,2.8008,2.8005,2.8006
GBPNZD,20030527,064000,2.8008,2.8012,2.8008,2.8012
GBPNZD,20030527,064100,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030527,064200,2.8012,2.8012,2.8010,2.8010
GBPNZD,20030527,064300,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030527,064400,2.8010,2.8017,2.8010,2.8017
GBPNZD,20030527,064500,2.8015,2.8015,2.8013,2.8013
GBPNZD,20030527,064600,2.8013,2.8015,2.8013,2.8015
GBPNZD,20030527,064700,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030527,064800,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030527,064900,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030527,065000,2.8015,2.8018,2.8015,2.8018
GBPNZD,20030527,065100,2.8021,2.8021,2.8021,2.8021
GBPNZD,20030527,065200,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030527,065300,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030527,065400,2.8025,2.8025,2.8022,2.8022
GBPNZD,20030527,065500,2.8019,2.8020,2.8017,2.8020
GBPNZD,20030527,065600,2.8019,2.8019,2.8016,2.8016
GBPNZD,20030527,065700,2.8015,2.8015,2.8013,2.8013
GBPNZD,20030527,065800,2.8013,2.8017,2.8013,2.8016
GBPNZD,20030527,065900,2.8015,2.8015,2.8012,2.8012
GBPNZD,20030527,070000,2.8012,2.8013,2.8012,2.8013
GBPNZD,20030527,070100,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030527,070200,2.8012,2.8012,2.8006,2.8006
GBPNZD,20030527,070300,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030527,070400,2.8005,2.8005,2.8001,2.8002
GBPNZD,20030527,070500,2.8002,2.8009,2.8002,2.8009
GBPNZD,20030527,070600,2.8010,2.8015,2.8010,2.8015
GBPNZD,20030527,070700,2.8016,2.8019,2.8016,2.8017
GBPNZD,20030527,070800,2.8016,2.8016,2.8013,2.8013
GBPNZD,20030527,070900,2.8015,2.8015,2.8013,2.8013
GBPNZD,20030527,071000,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030527,071100,2.8015,2.8024,2.8015,2.8024
GBPNZD,20030527,071200,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030527,071300,2.8024,2.8036,2.8024,2.8036
GBPNZD,20030527,071400,2.8036,2.8044,2.8036,2.8044
GBPNZD,20030527,071500,2.8045,2.8054,2.8045,2.8054
GBPNZD,20030527,071600,2.8055,2.8056,2.8055,2.8056
GBPNZD,20030527,071700,2.8056,2.8056,2.8056,2.8056
GBPNZD,20030527,071800,2.8056,2.8056,2.8048,2.8048
GBPNZD,20030527,071900,2.8046,2.8046,2.8043,2.8043
GBPNZD,20030527,072000,2.8043,2.8043,2.8038,2.8038
GBPNZD,20030527,072100,2.8038,2.8038,2.8035,2.8038
GBPNZD,20030527,072200,2.8038,2.8038,2.8034,2.8035
GBPNZD,20030527,072300,2.8039,2.8041,2.8038,2.8041
GBPNZD,20030527,072400,2.8043,2.8043,2.8033,2.8033
GBPNZD,20030527,072500,2.8031,2.8049,2.8031,2.8047
GBPNZD,20030527,072600,2.8045,2.8045,2.8042,2.8044
GBPNZD,20030527,072700,2.8045,2.8052,2.8045,2.8052
GBPNZD,20030527,072800,2.8052,2.8053,2.8052,2.8052
GBPNZD,20030527,072900,2.8052,2.8052,2.8045,2.8047
GBPNZD,20030527,073000,2.8048,2.8048,2.8042,2.8043
GBPNZD,20030527,073100,2.8043,2.8043,2.8042,2.8042
GBPNZD,20030527,073200,2.8042,2.8046,2.8042,2.8046
GBPNZD,20030527,073300,2.8047,2.8055,2.8047,2.8055
GBPNZD,20030527,073400,2.8058,2.8058,2.8049,2.8049
GBPNZD,20030527,073500,2.8051,2.8055,2.8051,2.8055
GBPNZD,20030527,073600,2.8058,2.8063,2.8058,2.8063
GBPNZD,20030527,073700,2.8063,2.8063,2.8062,2.8062
GBPNZD,20030527,073800,2.8063,2.8065,2.8063,2.8063
GBPNZD,20030527,073900,2.8061,2.8061,2.8058,2.8059
GBPNZD,20030527,074000,2.8059,2.8059,2.8058,2.8058
GBPNZD,20030527,074100,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030527,074200,2.8060,2.8060,2.8054,2.8054
GBPNZD,20030527,074300,2.8052,2.8052,2.8048,2.8048
GBPNZD,20030527,074400,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030527,074500,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030527,074600,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030527,074700,2.8048,2.8049,2.8048,2.8049
GBPNZD,20030527,074800,2.8049,2.8049,2.8044,2.8044
GBPNZD,20030527,074900,2.8043,2.8043,2.8038,2.8038
GBPNZD,20030527,075000,2.8038,2.8041,2.8037,2.8041
GBPNZD,20030527,075100,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030527,075200,2.8041,2.8042,2.8040,2.8042
GBPNZD,20030527,075300,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030527,075400,2.8048,2.8049,2.8048,2.8049
GBPNZD,20030527,075500,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030527,075600,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030527,075700,2.8054,2.8058,2.8054,2.8058
GBPNZD,20030527,075800,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030527,075900,2.8058,2.8072,2.8058,2.8072
GBPNZD,20030527,080000,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030527,080100,2.8072,2.8072,2.8068,2.8070
GBPNZD,20030527,080200,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030527,080300,2.8073,2.8076,2.8073,2.8076
GBPNZD,20030527,080400,2.8081,2.8081,2.8081,2.8081
GBPNZD,20030527,080500,2.8079,2.8082,2.8079,2.8082
GBPNZD,20030527,080600,2.8081,2.8081,2.8069,2.8069
GBPNZD,20030527,080700,2.8069,2.8069,2.8054,2.8054
GBPNZD,20030527,080800,2.8054,2.8054,2.8049,2.8049
GBPNZD,20030527,080900,2.8048,2.8054,2.8047,2.8054
GBPNZD,20030527,081000,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030527,081100,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030527,081200,2.8047,2.8048,2.8047,2.8048
GBPNZD,20030527,081300,2.8048,2.8048,2.8042,2.8042
GBPNZD,20030527,081400,2.8041,2.8041,2.8037,2.8038
GBPNZD,20030527,081500,2.8039,2.8041,2.8038,2.8041
GBPNZD,20030527,081600,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030527,081700,2.8045,2.8045,2.8043,2.8044
GBPNZD,20030527,081800,2.8048,2.8052,2.8048,2.8050
GBPNZD,20030527,081900,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030527,082000,2.8050,2.8051,2.8050,2.8051
GBPNZD,20030527,082100,2.8051,2.8051,2.8049,2.8049
GBPNZD,20030527,082200,2.8049,2.8049,2.8047,2.8048
GBPNZD,20030527,082300,2.8048,2.8051,2.8048,2.8051
GBPNZD,20030527,082400,2.8051,2.8056,2.8051,2.8056
GBPNZD,20030527,082500,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030527,082600,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030527,082700,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030527,082800,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030527,082900,2.8058,2.8058,2.8042,2.8042
GBPNZD,20030527,083000,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030527,083100,2.8042,2.8045,2.8042,2.8045
GBPNZD,20030527,083200,2.8048,2.8063,2.8048,2.8063
GBPNZD,20030527,083300,2.8064,2.8064,2.8045,2.8045
GBPNZD,20030527,083400,2.8047,2.8053,2.8047,2.8053
GBPNZD,20030527,083500,2.8053,2.8053,2.8053,2.8053
GBPNZD,20030527,083600,2.8059,2.8069,2.8059,2.8069
GBPNZD,20030527,083700,2.8070,2.8070,2.8069,2.8069
GBPNZD,20030527,083800,2.8068,2.8068,2.8063,2.8063
GBPNZD,20030527,083900,2.8063,2.8070,2.8063,2.8070
GBPNZD,20030527,084000,2.8072,2.8072,2.8069,2.8069
GBPNZD,20030527,084100,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030527,084200,2.8069,2.8069,2.8055,2.8055
GBPNZD,20030527,084300,2.8055,2.8061,2.8055,2.8061
GBPNZD,20030527,084400,2.8056,2.8056,2.8054,2.8056
GBPNZD,20030527,084500,2.8056,2.8057,2.8056,2.8057
GBPNZD,20030527,084600,2.8057,2.8057,2.8057,2.8057
GBPNZD,20030527,084700,2.8055,2.8056,2.8055,2.8056
GBPNZD,20030527,084800,2.8056,2.8059,2.8056,2.8057
GBPNZD,20030527,084900,2.8055,2.8055,2.8054,2.8055
GBPNZD,20030527,085000,2.8056,2.8058,2.8054,2.8054
GBPNZD,20030527,085100,2.8051,2.8051,2.8049,2.8049
GBPNZD,20030527,085200,2.8049,2.8052,2.8049,2.8052
GBPNZD,20030527,085300,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030527,085400,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030527,085500,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030527,085600,2.8055,2.8056,2.8055,2.8056
GBPNZD,20030527,085700,2.8056,2.8065,2.8056,2.8065
GBPNZD,20030527,085800,2.8066,2.8070,2.8066,2.8070
GBPNZD,20030527,085900,2.8070,2.8072,2.8058,2.8058
GBPNZD,20030527,090000,2.8060,2.8069,2.8059,2.8059
GBPNZD,20030527,090100,2.8058,2.8058,2.8055,2.8058
GBPNZD,20030527,090200,2.8058,2.8090,2.8058,2.8090
GBPNZD,20030527,090300,2.8087,2.8087,2.8070,2.8070
GBPNZD,20030527,090400,2.8068,2.8068,2.8061,2.8063
GBPNZD,20030527,090500,2.8064,2.8070,2.8064,2.8070
GBPNZD,20030527,090600,2.8071,2.8077,2.8071,2.8077
GBPNZD,20030527,090700,2.8074,2.8074,2.8061,2.8061
GBPNZD,20030527,090800,2.8061,2.8063,2.8061,2.8062
GBPNZD,20030527,090900,2.8061,2.8070,2.8060,2.8066
GBPNZD,20030527,091000,2.8061,2.8061,2.8056,2.8056
GBPNZD,20030527,091100,2.8059,2.8059,2.8055,2.8055
GBPNZD,20030527,091200,2.8056,2.8066,2.8056,2.8062
GBPNZD,20030527,091300,2.8059,2.8059,2.8054,2.8054
GBPNZD,20030527,091400,2.8052,2.8052,2.8051,2.8051
GBPNZD,20030527,091500,2.8051,2.8053,2.8051,2.8053
GBPNZD,20030527,091600,2.8055,2.8057,2.8055,2.8057
GBPNZD,20030527,091700,2.8057,2.8064,2.8057,2.8064
GBPNZD,20030527,091800,2.8064,2.8066,2.8064,2.8066
GBPNZD,20030527,091900,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030527,092000,2.8063,2.8064,2.8063,2.8063
GBPNZD,20030527,092100,2.8063,2.8063,2.8059,2.8059
GBPNZD,20030527,092200,2.8059,2.8066,2.8059,2.8066
GBPNZD,20030527,092300,2.8067,2.8067,2.8067,2.8067
GBPNZD,20030527,092400,2.8066,2.8067,2.8066,2.8066
GBPNZD,20030527,092500,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030527,092600,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030527,092700,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030527,092800,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030527,092900,2.8068,2.8068,2.8054,2.8054
GBPNZD,20030527,093000,2.8053,2.8053,2.8038,2.8038
GBPNZD,20030527,093100,2.8037,2.8043,2.8035,2.8043
GBPNZD,20030527,093200,2.8045,2.8051,2.8045,2.8051
GBPNZD,20030527,093300,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030527,093400,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030527,093500,2.8051,2.8051,2.8043,2.8043
GBPNZD,20030527,093600,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030527,093700,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030527,093800,2.8049,2.8055,2.8049,2.8055
GBPNZD,20030527,093900,2.8056,2.8059,2.8056,2.8059
GBPNZD,20030527,094000,2.8057,2.8057,2.8052,2.8052
GBPNZD,20030527,094100,2.8052,2.8052,2.8048,2.8048
GBPNZD,20030527,094200,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030527,094300,2.8046,2.8055,2.8046,2.8055
GBPNZD,20030527,094400,2.8055,2.8055,2.8054,2.8054
GBPNZD,20030527,094500,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030527,094600,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030527,094700,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030527,094800,2.8048,2.8051,2.8048,2.8051
GBPNZD,20030527,094900,2.8049,2.8049,2.8045,2.8047
GBPNZD,20030527,095000,2.8048,2.8048,2.8040,2.8040
GBPNZD,20030527,095100,2.8038,2.8038,2.8033,2.8033
GBPNZD,20030527,095200,2.8030,2.8031,2.8030,2.8030
GBPNZD,20030527,095300,2.8027,2.8027,2.8026,2.8026
GBPNZD,20030527,095400,2.8024,2.8024,2.8016,2.8016
GBPNZD,20030527,095500,2.8015,2.8015,2.8014,2.8015
GBPNZD,20030527,095600,2.8016,2.8023,2.8016,2.8023
GBPNZD,20030527,095700,2.8023,2.8026,2.8019,2.8019
GBPNZD,20030527,095800,2.8013,2.8013,2.8003,2.8003
GBPNZD,20030527,095900,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030527,100000,2.8010,2.8012,2.8010,2.8012
GBPNZD,20030527,100100,2.8009,2.8009,2.8002,2.8002
GBPNZD,20030527,100200,2.8002,2.8003,2.8002,2.8003
GBPNZD,20030527,100300,2.8005,2.8006,2.8005,2.8006
GBPNZD,20030527,100400,2.8010,2.8012,2.8010,2.8010
GBPNZD,20030527,100500,2.8005,2.8005,2.8002,2.8002
GBPNZD,20030527,100600,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030527,100700,2.8006,2.8009,2.8006,2.8009
GBPNZD,20030527,100800,2.8010,2.8010,2.8002,2.8002
GBPNZD,20030527,100900,2.8000,2.8000,2.7998,2.7998
GBPNZD,20030527,101000,2.7996,2.7996,2.7985,2.7985
GBPNZD,20030527,101100,2.7982,2.7987,2.7982,2.7984
GBPNZD,20030527,101200,2.7982,2.7989,2.7982,2.7989
GBPNZD,20030527,101300,2.7992,2.7995,2.7992,2.7995
GBPNZD,20030527,101400,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030527,101500,2.7996,2.7996,2.7995,2.7995
GBPNZD,20030527,101600,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030527,101700,2.7994,2.8001,2.7994,2.8001
GBPNZD,20030527,101800,2.8001,2.8001,2.7989,2.7989
GBPNZD,20030527,101900,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030527,102000,2.7987,2.7987,2.7977,2.7977
GBPNZD,20030527,102100,2.7977,2.7986,2.7977,2.7986
GBPNZD,20030527,102200,2.7989,2.7989,2.7983,2.7985
GBPNZD,20030527,102300,2.7984,2.7988,2.7984,2.7988
GBPNZD,20030527,102400,2.7989,2.7998,2.7989,2.7998
GBPNZD,20030527,102500,2.8005,2.8015,2.8005,2.8015
GBPNZD,20030527,102600,2.8016,2.8020,2.8016,2.8020
GBPNZD,20030527,102700,2.8020,2.8021,2.8015,2.8015
GBPNZD,20030527,102800,2.8013,2.8015,2.8010,2.8015
GBPNZD,20030527,102900,2.8016,2.8030,2.8016,2.8029
GBPNZD,20030527,103000,2.8028,2.8028,2.8025,2.8025
GBPNZD,20030527,103100,2.8024,2.8024,2.8017,2.8017
GBPNZD,20030527,103200,2.8016,2.8016,2.8013,2.8013
GBPNZD,20030527,103300,2.8013,2.8017,2.8013,2.8017
GBPNZD,20030527,103400,2.8020,2.8025,2.8020,2.8025
GBPNZD,20030527,103500,2.8023,2.8023,2.8010,2.8010
GBPNZD,20030527,103600,2.8010,2.8010,2.8003,2.8003
GBPNZD,20030527,103700,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030527,103800,2.7999,2.8001,2.7998,2.7998
GBPNZD,20030527,103900,2.7998,2.8001,2.7998,2.8001
GBPNZD,20030527,104000,2.8002,2.8002,2.7999,2.7999
GBPNZD,20030527,104100,2.7999,2.8012,2.7999,2.8012
GBPNZD,20030527,104200,2.8013,2.8013,2.8008,2.8008
GBPNZD,20030527,104300,2.8008,2.8010,2.8008,2.8010
GBPNZD,20030527,104400,2.8011,2.8013,2.8011,2.8013
GBPNZD,20030527,104500,2.8013,2.8013,2.8011,2.8011
GBPNZD,20030527,104600,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030527,104700,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030527,104800,2.8016,2.8026,2.8016,2.8018
GBPNZD,20030527,104900,2.8015,2.8018,2.8015,2.8018
GBPNZD,20030527,105000,2.8017,2.8018,2.8017,2.8018
GBPNZD,20030527,105100,2.8018,2.8018,2.8017,2.8018
GBPNZD,20030527,105200,2.8019,2.8020,2.8019,2.8020
GBPNZD,20030527,105300,2.8020,2.8021,2.8020,2.8021
GBPNZD,20030527,105400,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030527,105500,2.8022,2.8033,2.8022,2.8033
GBPNZD,20030527,105600,2.8035,2.8038,2.8035,2.8038
GBPNZD,20030527,105700,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030527,105800,2.8030,2.8031,2.8030,2.8030
GBPNZD,20030527,105900,2.8029,2.8029,2.8027,2.8029
GBPNZD,20030527,110000,2.8030,2.8032,2.8030,2.8032
GBPNZD,20030527,110100,2.8031,2.8031,2.8026,2.8026
GBPNZD,20030527,110200,2.8024,2.8024,2.8006,2.8006
GBPNZD,20030527,110300,2.8003,2.8003,2.8001,2.8002
GBPNZD,20030527,110400,2.7999,2.8002,2.7999,2.8002
GBPNZD,20030527,110500,2.8003,2.8009,2.8003,2.8009
GBPNZD,20030527,110600,2.8009,2.8009,2.8002,2.8002
GBPNZD,20030527,110700,2.8003,2.8010,2.8003,2.8010
GBPNZD,20030527,110800,2.8013,2.8016,2.8013,2.8016
GBPNZD,20030527,110900,2.8016,2.8016,2.8015,2.8016
GBPNZD,20030527,111000,2.8019,2.8022,2.8019,2.8022
GBPNZD,20030527,111100,2.8022,2.8023,2.8020,2.8023
GBPNZD,20030527,111200,2.8024,2.8026,2.8022,2.8022
GBPNZD,20030527,111300,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030527,111400,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030527,111500,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030527,111600,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030527,111700,2.8026,2.8033,2.8019,2.8033
GBPNZD,20030527,111800,2.8038,2.8045,2.8038,2.8040
GBPNZD,20030527,111900,2.8038,2.8039,2.8036,2.8039
GBPNZD,20030527,112000,2.8038,2.8041,2.8038,2.8041
GBPNZD,20030527,112100,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030527,112200,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030527,112300,2.8041,2.8041,2.8022,2.8023
GBPNZD,20030527,112400,2.8024,2.8050,2.8024,2.8050
GBPNZD,20030527,112500,2.8054,2.8059,2.8054,2.8059
GBPNZD,20030527,112600,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030527,112700,2.8062,2.8062,2.8061,2.8061
GBPNZD,20030527,112800,2.8064,2.8064,2.8062,2.8062
GBPNZD,20030527,112900,2.8062,2.8065,2.8062,2.8065
GBPNZD,20030527,113000,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030527,113100,2.8061,2.8065,2.8061,2.8065
GBPNZD,20030527,113200,2.8069,2.8073,2.8069,2.8073
GBPNZD,20030527,113300,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030527,113400,2.8075,2.8079,2.8075,2.8079
GBPNZD,20030527,113500,2.8077,2.8077,2.8073,2.8073
GBPNZD,20030527,113600,2.8073,2.8077,2.8073,2.8076
GBPNZD,20030527,113700,2.8076,2.8076,2.8075,2.8075
GBPNZD,20030527,113800,2.8076,2.8079,2.8076,2.8078
GBPNZD,20030527,113900,2.8078,2.8078,2.8075,2.8075
GBPNZD,20030527,114000,2.8075,2.8075,2.8069,2.8069
GBPNZD,20030527,114100,2.8069,2.8069,2.8068,2.8068
GBPNZD,20030527,114200,2.8068,2.8068,2.8066,2.8066
GBPNZD,20030527,114300,2.8068,2.8075,2.8068,2.8075
GBPNZD,20030527,114400,2.8073,2.8075,2.8072,2.8075
GBPNZD,20030527,114500,2.8073,2.8077,2.8072,2.8077
GBPNZD,20030527,114600,2.8079,2.8083,2.8079,2.8083
GBPNZD,20030527,114700,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030527,114800,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030527,114900,2.8076,2.8076,2.8075,2.8075
GBPNZD,20030527,115000,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030527,115100,2.8075,2.8075,2.8071,2.8071
GBPNZD,20030527,115200,2.8071,2.8071,2.8070,2.8071
GBPNZD,20030527,115300,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030527,115400,2.8077,2.8082,2.8077,2.8082
GBPNZD,20030527,115500,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030527,115600,2.8079,2.8087,2.8079,2.8087
GBPNZD,20030527,115700,2.8086,2.8086,2.8082,2.8082
GBPNZD,20030527,115800,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030527,115900,2.8082,2.8095,2.8082,2.8095
GBPNZD,20030527,120000,2.8096,2.8100,2.8096,2.8099
GBPNZD,20030527,120100,2.8098,2.8098,2.8094,2.8095
GBPNZD,20030527,120200,2.8094,2.8094,2.8089,2.8089
GBPNZD,20030527,120300,2.8077,2.8077,2.8073,2.8073
GBPNZD,20030527,120400,2.8072,2.8080,2.8072,2.8080
GBPNZD,20030527,120500,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030527,120600,2.8089,2.8089,2.8086,2.8086
GBPNZD,20030527,120700,2.8085,2.8085,2.8081,2.8081
GBPNZD,20030527,120800,2.8081,2.8081,2.8081,2.8081
GBPNZD,20030527,120900,2.8081,2.8083,2.8081,2.8083
GBPNZD,20030527,121000,2.8083,2.8091,2.8083,2.8090
GBPNZD,20030527,121100,2.8089,2.8089,2.8088,2.8088
GBPNZD,20030527,121200,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030527,121300,2.8083,2.8083,2.8081,2.8081
GBPNZD,20030527,121400,2.8083,2.8090,2.8083,2.8090
GBPNZD,20030527,121500,2.8093,2.8093,2.8089,2.8089
GBPNZD,20030527,121600,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030527,121700,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030527,121800,2.8088,2.8088,2.8088,2.8088
GBPNZD,20030527,121900,2.8088,2.8091,2.8088,2.8091
GBPNZD,20030527,122000,2.8094,2.8103,2.8094,2.8100
GBPNZD,20030527,122100,2.8097,2.8097,2.8096,2.8096
GBPNZD,20030527,122200,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030527,122300,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030527,122400,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030527,122500,2.8093,2.8093,2.8091,2.8091
GBPNZD,20030527,122600,2.8091,2.8091,2.8090,2.8090
GBPNZD,20030527,122700,2.8089,2.8089,2.8084,2.8084
GBPNZD,20030527,122800,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030527,122900,2.8082,2.8082,2.8077,2.8077
GBPNZD,20030527,123000,2.8077,2.8079,2.8077,2.8079
GBPNZD,20030527,123100,2.8079,2.8081,2.8079,2.8081
GBPNZD,20030527,123200,2.8081,2.8082,2.8081,2.8082
GBPNZD,20030527,123300,2.8082,2.8087,2.8082,2.8087
GBPNZD,20030527,123400,2.8087,2.8088,2.8087,2.8088
GBPNZD,20030527,123500,2.8090,2.8093,2.8090,2.8093
GBPNZD,20030527,123600,2.8093,2.8093,2.8091,2.8091
GBPNZD,20030527,123700,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030527,123800,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030527,123900,2.8091,2.8091,2.8087,2.8088
GBPNZD,20030527,124000,2.8088,2.8094,2.8088,2.8094
GBPNZD,20030527,124100,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030527,124200,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030527,124300,2.8094,2.8094,2.8093,2.8093
GBPNZD,20030527,124400,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030527,124500,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030527,124600,2.8094,2.8094,2.8091,2.8092
GBPNZD,20030527,124700,2.8093,2.8097,2.8093,2.8096
GBPNZD,20030527,124800,2.8095,2.8100,2.8094,2.8100
GBPNZD,20030527,124900,2.8098,2.8098,2.8092,2.8092
GBPNZD,20030527,125000,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030527,125100,2.8096,2.8101,2.8096,2.8101
GBPNZD,20030527,125200,2.8102,2.8107,2.8102,2.8105
GBPNZD,20030527,125300,2.8104,2.8104,2.8101,2.8101
GBPNZD,20030527,125400,2.8101,2.8108,2.8101,2.8108
GBPNZD,20030527,125500,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030527,125600,2.8109,2.8109,2.8104,2.8104
GBPNZD,20030527,125700,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030527,125800,2.8103,2.8108,2.8103,2.8108
GBPNZD,20030527,125900,2.8107,2.8107,2.8104,2.8104
GBPNZD,20030527,130000,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030527,130100,2.8109,2.8109,2.8101,2.8101
GBPNZD,20030527,130200,2.8100,2.8100,2.8097,2.8097
GBPNZD,20030527,130300,2.8096,2.8100,2.8096,2.8100
GBPNZD,20030527,130400,2.8101,2.8101,2.8092,2.8092
GBPNZD,20030527,130500,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030527,130600,2.8091,2.8093,2.8091,2.8093
GBPNZD,20030527,130700,2.8091,2.8093,2.8091,2.8093
GBPNZD,20030527,130800,2.8091,2.8091,2.8088,2.8091
GBPNZD,20030527,130900,2.8091,2.8092,2.8090,2.8092
GBPNZD,20030527,131000,2.8091,2.8091,2.8090,2.8090
GBPNZD,20030527,131100,2.8090,2.8094,2.8090,2.8094
GBPNZD,20030527,131200,2.8094,2.8104,2.8094,2.8104
GBPNZD,20030527,131300,2.8105,2.8106,2.8095,2.8095
GBPNZD,20030527,131400,2.8094,2.8094,2.8087,2.8087
GBPNZD,20030527,131500,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030527,131600,2.8087,2.8087,2.8084,2.8084
GBPNZD,20030527,131700,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030527,131800,2.8098,2.8105,2.8098,2.8105
GBPNZD,20030527,131900,2.8106,2.8108,2.8106,2.8108
GBPNZD,20030527,132000,2.8112,2.8112,2.8111,2.8112
GBPNZD,20030527,132100,2.8112,2.8112,2.8110,2.8110
GBPNZD,20030527,132200,2.8111,2.8112,2.8111,2.8112
GBPNZD,20030527,132300,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030527,132400,2.8117,2.8117,2.8116,2.8117
GBPNZD,20030527,132500,2.8117,2.8121,2.8117,2.8121
GBPNZD,20030527,132600,2.8121,2.8128,2.8121,2.8126
GBPNZD,20030527,132700,2.8125,2.8125,2.8116,2.8116
GBPNZD,20030527,132800,2.8114,2.8114,2.8100,2.8100
GBPNZD,20030527,132900,2.8098,2.8098,2.8097,2.8098
GBPNZD,20030527,133000,2.8099,2.8099,2.8097,2.8097
GBPNZD,20030527,133100,2.8098,2.8107,2.8098,2.8107
GBPNZD,20030527,133200,2.8111,2.8113,2.8111,2.8113
GBPNZD,20030527,133300,2.8114,2.8115,2.8112,2.8112
GBPNZD,20030527,133400,2.8111,2.8111,2.8107,2.8107
GBPNZD,20030527,133500,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030527,133600,2.8105,2.8105,2.8102,2.8105
GBPNZD,20030527,133700,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030527,133800,2.8105,2.8105,2.8100,2.8100
GBPNZD,20030527,133900,2.8098,2.8101,2.8098,2.8101
GBPNZD,20030527,134000,2.8101,2.8101,2.8098,2.8098
GBPNZD,20030527,134100,2.8096,2.8096,2.8083,2.8083
GBPNZD,20030527,134200,2.8084,2.8090,2.8084,2.8090
GBPNZD,20030527,134300,2.8091,2.8100,2.8091,2.8100
GBPNZD,20030527,134400,2.8107,2.8116,2.8107,2.8116
GBPNZD,20030527,134500,2.8116,2.8120,2.8116,2.8116
GBPNZD,20030527,134600,2.8116,2.8116,2.8113,2.8113
GBPNZD,20030527,134700,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030527,134800,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030527,134900,2.8113,2.8113,2.8113,2.8113
GBPNZD,20030527,135000,2.8113,2.8113,2.8087,2.8101
GBPNZD,20030527,135100,2.8108,2.8126,2.8108,2.8126
GBPNZD,20030527,135200,2.8125,2.8126,2.8125,2.8126
GBPNZD,20030527,135300,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030527,135400,2.8119,2.8121,2.8119,2.8121
GBPNZD,20030527,135500,2.8120,2.8120,2.8120,2.8120
GBPNZD,20030527,135600,2.8120,2.8125,2.8120,2.8123
GBPNZD,20030527,135700,2.8124,2.8124,2.8124,2.8124
GBPNZD,20030527,135800,2.8124,2.8126,2.8124,2.8126
GBPNZD,20030527,135900,2.8126,2.8126,2.8126,2.8126
GBPNZD,20030527,140000,2.8120,2.8120,2.8117,2.8118
GBPNZD,20030527,140100,2.8118,2.8118,2.8117,2.8117
GBPNZD,20030527,140200,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030527,140300,2.8117,2.8117,2.8117,2.8117
GBPNZD,20030527,140400,2.8117,2.8117,2.8111,2.8111
GBPNZD,20030527,140500,2.8110,2.8110,2.8109,2.8109
GBPNZD,20030527,140600,2.8108,2.8108,2.8104,2.8104
GBPNZD,20030527,140700,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030527,140800,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030527,140900,2.8092,2.8094,2.8092,2.8094
GBPNZD,20030527,141000,2.8094,2.8101,2.8094,2.8101
GBPNZD,20030527,141100,2.8104,2.8107,2.8104,2.8107
GBPNZD,20030527,141200,2.8108,2.8114,2.8108,2.8114
GBPNZD,20030527,141300,2.8115,2.8121,2.8115,2.8121
GBPNZD,20030527,141400,2.8122,2.8122,2.8115,2.8115
GBPNZD,20030527,141500,2.8115,2.8115,2.8112,2.8112
GBPNZD,20030527,141600,2.8112,2.8112,2.8110,2.8110
GBPNZD,20030527,141700,2.8110,2.8110,2.8104,2.8104
GBPNZD,20030527,141800,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030527,141900,2.8101,2.8101,2.8100,2.8100
GBPNZD,20030527,142000,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030527,142100,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030527,142200,2.8094,2.8104,2.8091,2.8104
GBPNZD,20030527,142300,2.8104,2.8105,2.8104,2.8105
GBPNZD,20030527,142400,2.8105,2.8105,2.8101,2.8101
GBPNZD,20030527,142500,2.8101,2.8111,2.8101,2.8104
GBPNZD,20030527,142600,2.8103,2.8103,2.8101,2.8101
GBPNZD,20030527,142700,2.8098,2.8098,2.8094,2.8094
GBPNZD,20030527,142800,2.8093,2.8094,2.8093,2.8094
GBPNZD,20030527,142900,2.8097,2.8104,2.8097,2.8104
GBPNZD,20030527,143000,2.8106,2.8117,2.8106,2.8114
GBPNZD,20030527,143100,2.8114,2.8114,2.8111,2.8111
GBPNZD,20030527,143200,2.8110,2.8110,2.8107,2.8108
GBPNZD,20030527,143300,2.8108,2.8108,2.8105,2.8107
GBPNZD,20030527,143400,2.8105,2.8107,2.8102,2.8107
GBPNZD,20030527,143500,2.8105,2.8105,2.8098,2.8098
GBPNZD,20030527,143600,2.8094,2.8094,2.8092,2.8092
GBPNZD,20030527,143700,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030527,143800,2.8092,2.8092,2.8092,2.8092
GBPNZD,20030527,143900,2.8092,2.8092,2.8089,2.8089
GBPNZD,20030527,144000,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030527,144100,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030527,144200,2.8090,2.8092,2.8090,2.8092
GBPNZD,20030527,144300,2.8094,2.8098,2.8094,2.8098
GBPNZD,20030527,144400,2.8097,2.8097,2.8093,2.8093
GBPNZD,20030527,144500,2.8090,2.8090,2.8089,2.8089
GBPNZD,20030527,144600,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030527,144700,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030527,144800,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030527,144900,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030527,145000,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030527,145100,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030527,145200,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030527,145300,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030527,145400,2.8090,2.8092,2.8090,2.8092
GBPNZD,20030527,145500,2.8097,2.8098,2.8097,2.8098
GBPNZD,20030527,145600,2.8097,2.8101,2.8096,2.8101
GBPNZD,20030527,145700,2.8101,2.8101,2.8098,2.8098
GBPNZD,20030527,145800,2.8096,2.8096,2.8094,2.8096
GBPNZD,20030527,145900,2.8094,2.8094,2.8093,2.8093
GBPNZD,20030527,150000,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030527,150100,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030527,150200,2.8090,2.8092,2.8090,2.8092
GBPNZD,20030527,150300,2.8092,2.8094,2.8092,2.8094
GBPNZD,20030527,150400,2.8094,2.8095,2.8090,2.8090
GBPNZD,20030527,150500,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030527,150600,2.8089,2.8090,2.8089,2.8090
GBPNZD,20030527,150700,2.8090,2.8090,2.8090,2.8090
GBPNZD,20030527,150800,2.8093,2.8094,2.8093,2.8094
GBPNZD,20030527,150900,2.8095,2.8095,2.8094,2.8094
GBPNZD,20030527,151000,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030527,151100,2.8094,2.8094,2.8087,2.8087
GBPNZD,20030527,151200,2.8084,2.8084,2.8078,2.8078
GBPNZD,20030527,151300,2.8079,2.8080,2.8079,2.8080
GBPNZD,20030527,151400,2.8080,2.8082,2.8080,2.8082
GBPNZD,20030527,151500,2.8082,2.8084,2.8082,2.8084
GBPNZD,20030527,151600,2.8089,2.8089,2.8089,2.8089
GBPNZD,20030527,151700,2.8091,2.8093,2.8089,2.8089
GBPNZD,20030527,151800,2.8089,2.8089,2.8084,2.8084
GBPNZD,20030527,151900,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030527,152000,2.8083,2.8084,2.8083,2.8084
GBPNZD,20030527,152100,2.8086,2.8086,2.8084,2.8084
GBPNZD,20030527,152200,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030527,152300,2.8084,2.8084,2.8068,2.8068
GBPNZD,20030527,152400,2.8066,2.8066,2.8063,2.8063
GBPNZD,20030527,152500,2.8063,2.8071,2.8063,2.8071
GBPNZD,20030527,152600,2.8075,2.8086,2.8075,2.8086
GBPNZD,20030527,152700,2.8087,2.8090,2.8086,2.8086
GBPNZD,20030527,152800,2.8086,2.8089,2.8086,2.8089
GBPNZD,20030527,152900,2.8087,2.8087,2.8082,2.8082
GBPNZD,20030527,153000,2.8081,2.8082,2.8081,2.8082
GBPNZD,20030527,153100,2.8085,2.8089,2.8085,2.8089
GBPNZD,20030527,153200,2.8087,2.8090,2.8087,2.8088
GBPNZD,20030527,153300,2.8087,2.8088,2.8086,2.8088
GBPNZD,20030527,153400,2.8087,2.8087,2.8079,2.8079
GBPNZD,20030527,153500,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030527,153600,2.8080,2.8080,2.8080,2.8080
GBPNZD,20030527,153700,2.8079,2.8079,2.8069,2.8069
GBPNZD,20030527,153800,2.8066,2.8066,2.8061,2.8062
GBPNZD,20030527,153900,2.8065,2.8066,2.8065,2.8065
GBPNZD,20030527,154000,2.8063,2.8081,2.8063,2.8081
GBPNZD,20030527,154100,2.8080,2.8080,2.8075,2.8075
GBPNZD,20030527,154200,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030527,154300,2.8075,2.8075,2.8070,2.8073
GBPNZD,20030527,154400,2.8073,2.8073,2.8070,2.8070
GBPNZD,20030527,154500,2.8069,2.8069,2.8061,2.8061
GBPNZD,20030527,154600,2.8058,2.8058,2.8047,2.8047
GBPNZD,20030527,154700,2.8045,2.8045,2.8043,2.8043
GBPNZD,20030527,154800,2.8043,2.8043,2.8041,2.8041
GBPNZD,20030527,154900,2.8041,2.8049,2.8041,2.8049
GBPNZD,20030527,155000,2.8049,2.8051,2.8049,2.8049
GBPNZD,20030527,155100,2.8049,2.8053,2.8049,2.8053
GBPNZD,20030527,155200,2.8054,2.8054,2.8050,2.8053
GBPNZD,20030527,155300,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030527,155400,2.8056,2.8063,2.8056,2.8063
GBPNZD,20030527,155500,2.8063,2.8070,2.8063,2.8070
GBPNZD,20030527,155600,2.8071,2.8077,2.8071,2.8077
GBPNZD,20030527,155700,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030527,155800,2.8076,2.8076,2.8075,2.8076
GBPNZD,20030527,155900,2.8076,2.8085,2.8076,2.8085
GBPNZD,20030527,160000,2.8087,2.8091,2.8087,2.8087
GBPNZD,20030527,160100,2.8090,2.8094,2.8083,2.8083
GBPNZD,20030527,160200,2.8086,2.8100,2.8086,2.8091
GBPNZD,20030527,160300,2.8090,2.8090,2.8083,2.8083
GBPNZD,20030527,160400,2.8082,2.8082,2.8070,2.8070
GBPNZD,20030527,160500,2.8070,2.8075,2.8062,2.8075
GBPNZD,20030527,160600,2.8077,2.8082,2.8077,2.8080
GBPNZD,20030527,160700,2.8080,2.8081,2.8079,2.8079
GBPNZD,20030527,160800,2.8082,2.8090,2.8082,2.8086
GBPNZD,20030527,160900,2.8085,2.8085,2.8082,2.8082
GBPNZD,20030527,161000,2.8080,2.8080,2.8065,2.8070
GBPNZD,20030527,161100,2.8069,2.8069,2.8065,2.8067
GBPNZD,20030527,161200,2.8069,2.8074,2.8069,2.8074
GBPNZD,20030527,161300,2.8075,2.8078,2.8075,2.8076
GBPNZD,20030527,161400,2.8076,2.8083,2.8076,2.8079
GBPNZD,20030527,161500,2.8078,2.8078,2.8063,2.8069
GBPNZD,20030527,161600,2.8069,2.8069,2.8066,2.8066
GBPNZD,20030527,161700,2.8061,2.8061,2.8055,2.8055
GBPNZD,20030527,161800,2.8054,2.8059,2.8054,2.8054
GBPNZD,20030527,161900,2.8052,2.8052,2.8040,2.8040
GBPNZD,20030527,162000,2.8040,2.8047,2.8040,2.8047
GBPNZD,20030527,162100,2.8049,2.8052,2.8048,2.8048
GBPNZD,20030527,162200,2.8049,2.8049,2.8045,2.8045
GBPNZD,20030527,162300,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030527,162400,2.8047,2.8047,2.8041,2.8041
GBPNZD,20030527,162500,2.8043,2.8053,2.8043,2.8053
GBPNZD,20030527,162600,2.8054,2.8056,2.8054,2.8055
GBPNZD,20030527,162700,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030527,162800,2.8054,2.8054,2.8043,2.8043
GBPNZD,20030527,162900,2.8040,2.8040,2.8020,2.8020
GBPNZD,20030527,163000,2.8019,2.8030,2.8019,2.8030
GBPNZD,20030527,163100,2.8039,2.8053,2.8039,2.8051
GBPNZD,20030527,163200,2.8049,2.8050,2.8048,2.8050
GBPNZD,20030527,163300,2.8051,2.8059,2.8051,2.8059
GBPNZD,20030527,163400,2.8062,2.8062,2.8061,2.8061
GBPNZD,20030527,163500,2.8061,2.8066,2.8061,2.8066
GBPNZD,20030527,163600,2.8066,2.8070,2.8066,2.8069
GBPNZD,20030527,163700,2.8068,2.8068,2.8066,2.8066
GBPNZD,20030527,163800,2.8066,2.8068,2.8065,2.8068
GBPNZD,20030527,163900,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030527,164000,2.8066,2.8066,2.8063,2.8063
GBPNZD,20030527,164100,2.8064,2.8068,2.8056,2.8058
GBPNZD,20030527,164200,2.8058,2.8061,2.8056,2.8061
GBPNZD,20030527,164300,2.8062,2.8064,2.8059,2.8061
GBPNZD,20030527,164400,2.8062,2.8065,2.8062,2.8065
GBPNZD,20030527,164500,2.8065,2.8069,2.8065,2.8069
GBPNZD,20030527,164600,2.8070,2.8072,2.8066,2.8068
GBPNZD,20030527,164700,2.8069,2.8072,2.8069,2.8070
GBPNZD,20030527,164800,2.8068,2.8068,2.8059,2.8059
GBPNZD,20030527,164900,2.8064,2.8078,2.8064,2.8078
GBPNZD,20030527,165000,2.8082,2.8086,2.8082,2.8084
GBPNZD,20030527,165100,2.8084,2.8092,2.8084,2.8092
GBPNZD,20030527,165200,2.8094,2.8094,2.8091,2.8091
GBPNZD,20030527,165300,2.8090,2.8091,2.8090,2.8091
GBPNZD,20030527,165400,2.8091,2.8092,2.8091,2.8092
GBPNZD,20030527,165500,2.8091,2.8091,2.8080,2.8080
GBPNZD,20030527,165600,2.8082,2.8083,2.8082,2.8082
GBPNZD,20030527,165700,2.8079,2.8086,2.8079,2.8086
GBPNZD,20030527,165800,2.8087,2.8090,2.8087,2.8090
GBPNZD,20030527,165900,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030527,170000,2.8090,2.8090,2.8087,2.8087
GBPNZD,20030527,170100,2.8087,2.8089,2.8087,2.8089
GBPNZD,20030527,170200,2.8090,2.8091,2.8090,2.8091
GBPNZD,20030527,170300,2.8091,2.8094,2.8091,2.8094
GBPNZD,20030527,170400,2.8094,2.8094,2.8091,2.8091
GBPNZD,20030527,170500,2.8091,2.8097,2.8091,2.8097
GBPNZD,20030527,170600,2.8098,2.8101,2.8098,2.8098
GBPNZD,20030527,170700,2.8096,2.8096,2.8093,2.8093
GBPNZD,20030527,170800,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030527,170900,2.8093,2.8093,2.8087,2.8087
GBPNZD,20030527,171000,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030527,171100,2.8091,2.8098,2.8091,2.8098
GBPNZD,20030527,171200,2.8098,2.8100,2.8098,2.8098
GBPNZD,20030527,171300,2.8098,2.8098,2.8097,2.8097
GBPNZD,20030527,171400,2.8097,2.8098,2.8097,2.8098
GBPNZD,20030527,171500,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030527,171600,2.8091,2.8094,2.8091,2.8094
GBPNZD,20030527,171700,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030527,171800,2.8095,2.8095,2.8095,2.8095
GBPNZD,20030527,171900,2.8101,2.8104,2.8101,2.8103
GBPNZD,20030527,172000,2.8102,2.8102,2.8091,2.8091
GBPNZD,20030527,172100,2.8091,2.8092,2.8091,2.8092
GBPNZD,20030527,172200,2.8092,2.8092,2.8091,2.8091
GBPNZD,20030527,172300,2.8090,2.8096,2.8090,2.8096
GBPNZD,20030527,172400,2.8097,2.8101,2.8097,2.8101
GBPNZD,20030527,172500,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030527,172600,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030527,172700,2.8097,2.8097,2.8095,2.8095
GBPNZD,20030527,172800,2.8091,2.8091,2.8087,2.8087
GBPNZD,20030527,172900,2.8087,2.8087,2.8083,2.8083
GBPNZD,20030527,173000,2.8080,2.8082,2.8073,2.8073
GBPNZD,20030527,173100,2.8072,2.8072,2.8070,2.8070
GBPNZD,20030527,173200,2.8069,2.8077,2.8068,2.8077
GBPNZD,20030527,173300,2.8081,2.8093,2.8081,2.8089
GBPNZD,20030527,173400,2.8088,2.8091,2.8088,2.8088
GBPNZD,20030527,173500,2.8087,2.8087,2.8080,2.8084
GBPNZD,20030527,173600,2.8089,2.8094,2.8081,2.8081
GBPNZD,20030527,173700,2.8076,2.8077,2.8076,2.8076
GBPNZD,20030527,173800,2.8074,2.8089,2.8074,2.8089
GBPNZD,20030527,173900,2.8087,2.8087,2.8067,2.8067
GBPNZD,20030527,174000,2.8066,2.8077,2.8066,2.8077
GBPNZD,20030527,174100,2.8079,2.8089,2.8079,2.8089
GBPNZD,20030527,174200,2.8088,2.8089,2.8086,2.8087
GBPNZD,20030527,174300,2.8086,2.8086,2.8084,2.8084
GBPNZD,20030527,174400,2.8086,2.8089,2.8086,2.8087
GBPNZD,20030527,174500,2.8087,2.8087,2.8085,2.8085
GBPNZD,20030527,174600,2.8085,2.8096,2.8085,2.8096
GBPNZD,20030527,174700,2.8097,2.8104,2.8097,2.8104
GBPNZD,20030527,174800,2.8102,2.8102,2.8090,2.8090
GBPNZD,20030527,174900,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030527,175000,2.8090,2.8099,2.8090,2.8099
GBPNZD,20030527,175100,2.8101,2.8103,2.8101,2.8103
GBPNZD,20030527,175200,2.8103,2.8104,2.8103,2.8104
GBPNZD,20030527,175300,2.8106,2.8106,2.8100,2.8100
GBPNZD,20030527,175400,2.8099,2.8099,2.8093,2.8093
GBPNZD,20030527,175500,2.8091,2.8093,2.8091,2.8093
GBPNZD,20030527,175600,2.8096,2.8098,2.8096,2.8098
GBPNZD,20030527,175700,2.8097,2.8097,2.8085,2.8085
GBPNZD,20030527,175800,2.8083,2.8097,2.8083,2.8097
GBPNZD,20030527,175900,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030527,180000,2.8100,2.8101,2.8100,2.8101
GBPNZD,20030527,180100,2.8099,2.8099,2.8094,2.8098
GBPNZD,20030527,180200,2.8101,2.8108,2.8101,2.8108
GBPNZD,20030527,180300,2.8110,2.8115,2.8110,2.8112
GBPNZD,20030527,180400,2.8112,2.8112,2.8102,2.8102
GBPNZD,20030527,180500,2.8101,2.8101,2.8100,2.8100
GBPNZD,20030527,180600,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030527,180700,2.8101,2.8104,2.8101,2.8104
GBPNZD,20030527,180800,2.8104,2.8104,2.8102,2.8102
GBPNZD,20030527,180900,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030527,181000,2.8102,2.8107,2.8102,2.8107
GBPNZD,20030527,181100,2.8108,2.8119,2.8108,2.8119
GBPNZD,20030527,181200,2.8120,2.8120,2.8119,2.8119
GBPNZD,20030527,181300,2.8120,2.8122,2.8120,2.8120
GBPNZD,20030527,181400,2.8119,2.8122,2.8119,2.8122
GBPNZD,20030527,181500,2.8124,2.8161,2.8124,2.8161
GBPNZD,20030527,181600,2.8161,2.8161,2.8160,2.8160
GBPNZD,20030527,181700,2.8163,2.8168,2.8163,2.8168
GBPNZD,20030527,181800,2.8169,2.8172,2.8169,2.8172
GBPNZD,20030527,181900,2.8177,2.8185,2.8177,2.8179
GBPNZD,20030527,182000,2.8177,2.8177,2.8174,2.8174
GBPNZD,20030527,182100,2.8170,2.8170,2.8161,2.8162
GBPNZD,20030527,182200,2.8164,2.8170,2.8164,2.8170
GBPNZD,20030527,182300,2.8172,2.8172,2.8169,2.8169
GBPNZD,20030527,182400,2.8168,2.8168,2.8166,2.8166
GBPNZD,20030527,182500,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030527,182600,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030527,182700,2.8163,2.8177,2.8163,2.8177
GBPNZD,20030527,182800,2.8178,2.8178,2.8177,2.8178
GBPNZD,20030527,182900,2.8177,2.8177,2.8175,2.8177
GBPNZD,20030527,183000,2.8177,2.8178,2.8177,2.8177
GBPNZD,20030527,183100,2.8177,2.8186,2.8177,2.8184
GBPNZD,20030527,183200,2.8186,2.8189,2.8186,2.8189
GBPNZD,20030527,183300,2.8191,2.8204,2.8191,2.8200
GBPNZD,20030527,183400,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030527,183500,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030527,183600,2.8187,2.8195,2.8187,2.8195
GBPNZD,20030527,183700,2.8195,2.8202,2.8195,2.8202
GBPNZD,20030527,183800,2.8202,2.8203,2.8189,2.8189
GBPNZD,20030527,183900,2.8187,2.8187,2.8185,2.8186
GBPNZD,20030527,184000,2.8186,2.8187,2.8186,2.8187
GBPNZD,20030527,184100,2.8187,2.8194,2.8187,2.8194
GBPNZD,20030527,184200,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030527,184300,2.8198,2.8199,2.8195,2.8199
GBPNZD,20030527,184400,2.8200,2.8203,2.8200,2.8203
GBPNZD,20030527,184500,2.8205,2.8207,2.8205,2.8207
GBPNZD,20030527,184600,2.8206,2.8209,2.8203,2.8209
GBPNZD,20030527,184700,2.8209,2.8209,2.8206,2.8206
GBPNZD,20030527,184800,2.8206,2.8206,2.8205,2.8205
GBPNZD,20030527,184900,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030527,185000,2.8195,2.8195,2.8192,2.8192
GBPNZD,20030527,185100,2.8191,2.8191,2.8189,2.8189
GBPNZD,20030527,185200,2.8189,2.8189,2.8184,2.8184
GBPNZD,20030527,185300,2.8186,2.8186,2.8186,2.8186
GBPNZD,20030527,185400,2.8186,2.8195,2.8186,2.8195
GBPNZD,20030527,185500,2.8195,2.8197,2.8194,2.8194
GBPNZD,20030527,185600,2.8193,2.8193,2.8190,2.8190
GBPNZD,20030527,185700,2.8190,2.8191,2.8190,2.8191
GBPNZD,20030527,185800,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030527,185900,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030527,190000,2.8191,2.8191,2.8189,2.8191
GBPNZD,20030527,190100,2.8192,2.8192,2.8187,2.8187
GBPNZD,20030527,190200,2.8185,2.8185,2.8183,2.8183
GBPNZD,20030527,190300,2.8185,2.8188,2.8185,2.8185
GBPNZD,20030527,190400,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030527,190500,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030527,190600,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030527,190700,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030527,190800,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030527,190900,2.8188,2.8191,2.8184,2.8184
GBPNZD,20030527,191000,2.8183,2.8191,2.8181,2.8189
GBPNZD,20030527,191100,2.8189,2.8195,2.8189,2.8195
GBPNZD,20030527,191200,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030527,191300,2.8194,2.8195,2.8194,2.8195
GBPNZD,20030527,191400,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030527,191500,2.8195,2.8195,2.8190,2.8190
GBPNZD,20030527,191600,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030527,191700,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030527,191800,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030527,191900,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030527,192000,2.8199,2.8199,2.8195,2.8196
GBPNZD,20030527,192100,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030527,192200,2.8196,2.8196,2.8194,2.8194
GBPNZD,20030527,192300,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030527,192400,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030527,192500,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030527,192600,2.8189,2.8195,2.8189,2.8195
GBPNZD,20030527,192700,2.8195,2.8195,2.8194,2.8194
GBPNZD,20030527,192800,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030527,192900,2.8196,2.8198,2.8195,2.8195
GBPNZD,20030527,193000,2.8194,2.8195,2.8194,2.8195
GBPNZD,20030527,193100,2.8195,2.8196,2.8192,2.8192
GBPNZD,20030527,193200,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030527,193300,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030527,193400,2.8192,2.8192,2.8184,2.8184
GBPNZD,20030527,193500,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030527,193600,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030527,193700,2.8183,2.8187,2.8183,2.8184
GBPNZD,20030527,193800,2.8185,2.8185,2.8177,2.8179
GBPNZD,20030527,193900,2.8180,2.8182,2.8180,2.8180
GBPNZD,20030527,194000,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030527,194100,2.8180,2.8180,2.8179,2.8179
GBPNZD,20030527,194200,2.8179,2.8179,2.8179,2.8179
GBPNZD,20030527,194300,2.8179,2.8179,2.8179,2.8179
GBPNZD,20030527,194400,2.8179,2.8180,2.8179,2.8180
GBPNZD,20030527,194500,2.8178,2.8186,2.8177,2.8185
GBPNZD,20030527,194600,2.8175,2.8177,2.8172,2.8177
GBPNZD,20030527,194700,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030527,194800,2.8177,2.8185,2.8177,2.8185
GBPNZD,20030527,194900,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030527,195000,2.8188,2.8193,2.8188,2.8193
GBPNZD,20030527,195100,2.8194,2.8198,2.8194,2.8198
GBPNZD,20030527,195200,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030527,195300,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030527,195400,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030527,195500,2.8198,2.8202,2.8192,2.8202
GBPNZD,20030527,195600,2.8202,2.8205,2.8202,2.8205
GBPNZD,20030527,195700,2.8205,2.8205,2.8203,2.8203
GBPNZD,20030527,195800,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030527,195900,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030527,200000,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030527,200100,2.8203,2.8206,2.8203,2.8206
GBPNZD,20030527,200200,2.8207,2.8207,2.8206,2.8206
GBPNZD,20030527,200300,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030527,200400,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030527,200500,2.8206,2.8206,2.8188,2.8189
GBPNZD,20030527,200600,2.8190,2.8191,2.8187,2.8188
GBPNZD,20030527,200700,2.8192,2.8193,2.8192,2.8193
GBPNZD,20030527,200800,2.8193,2.8201,2.8193,2.8201
GBPNZD,20030527,200900,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030527,201000,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030527,201100,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030527,201200,2.8201,2.8205,2.8201,2.8205
GBPNZD,20030527,201300,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030527,201400,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030527,201500,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030527,201600,2.8208,2.8210,2.8208,2.8210
GBPNZD,20030527,201700,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030527,201800,2.8210,2.8213,2.8210,2.8213
GBPNZD,20030527,201900,2.8213,2.8213,2.8212,2.8212
GBPNZD,20030527,202000,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030527,202100,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030527,202200,2.8216,2.8216,2.8214,2.8214
GBPNZD,20030527,202300,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030527,202400,2.8214,2.8214,2.8209,2.8209
GBPNZD,20030527,202500,2.8209,2.8210,2.8209,2.8210
GBPNZD,20030527,202600,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030527,202700,2.8217,2.8217,2.8216,2.8216
GBPNZD,20030527,202800,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030527,202900,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030527,203000,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030527,203100,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030527,203200,2.8199,2.8199,2.8192,2.8193
GBPNZD,20030527,203300,2.8192,2.8194,2.8191,2.8193
GBPNZD,20030527,203400,2.8194,2.8195,2.8192,2.8195
GBPNZD,20030527,203500,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030527,203600,2.8195,2.8208,2.8195,2.8208
GBPNZD,20030527,203700,2.8208,2.8208,2.8206,2.8206
GBPNZD,20030527,203800,2.8206,2.8206,2.8205,2.8205
GBPNZD,20030527,203900,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030527,204000,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030527,204100,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030527,204200,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030527,204300,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030527,204400,2.8206,2.8211,2.8205,2.8211
GBPNZD,20030527,204500,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030527,204600,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030527,204700,2.8211,2.8211,2.8206,2.8206
GBPNZD,20030527,204800,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030527,204900,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030527,205000,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030527,205100,2.8204,2.8204,2.8191,2.8192
GBPNZD,20030527,205200,2.8194,2.8197,2.8194,2.8197
GBPNZD,20030527,205300,2.8197,2.8202,2.8197,2.8202
GBPNZD,20030527,205400,2.8202,2.8202,2.8201,2.8201
GBPNZD,20030527,205500,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030527,205600,2.8195,2.8195,2.8191,2.8191
GBPNZD,20030527,205700,2.8190,2.8190,2.8182,2.8184
GBPNZD,20030527,205800,2.8185,2.8187,2.8185,2.8186
GBPNZD,20030527,205900,2.8186,2.8188,2.8186,2.8188
GBPNZD,20030527,210000,2.8185,2.8189,2.8184,2.8189
GBPNZD,20030527,210100,2.8188,2.8188,2.8177,2.8177
GBPNZD,20030527,210200,2.8174,2.8175,2.8174,2.8174
GBPNZD,20030527,210300,2.8175,2.8178,2.8168,2.8168
GBPNZD,20030527,210400,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030527,210500,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030527,210600,2.8150,2.8155,2.8150,2.8155
GBPNZD,20030527,210700,2.8155,2.8159,2.8155,2.8159
GBPNZD,20030527,210800,2.8159,2.8160,2.8152,2.8152
GBPNZD,20030527,210900,2.8150,2.8150,2.8143,2.8147
GBPNZD,20030527,211000,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030527,211100,2.8142,2.8143,2.8142,2.8143
GBPNZD,20030527,211200,2.8144,2.8144,2.8144,2.8144
GBPNZD,20030527,211300,2.8153,2.8153,2.8151,2.8151
GBPNZD,20030527,211400,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030527,211500,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030527,211600,2.8150,2.8152,2.8150,2.8152
GBPNZD,20030527,211700,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030527,211800,2.8153,2.8156,2.8153,2.8156
GBPNZD,20030527,211900,2.8156,2.8156,2.8153,2.8154
GBPNZD,20030527,212000,2.8154,2.8157,2.8154,2.8157
GBPNZD,20030527,212100,2.8157,2.8160,2.8157,2.8158
GBPNZD,20030527,212200,2.8156,2.8156,2.8150,2.8150
GBPNZD,20030527,212300,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030527,212400,2.8152,2.8152,2.8150,2.8150
GBPNZD,20030527,212500,2.8155,2.8156,2.8155,2.8156
GBPNZD,20030527,212600,2.8156,2.8157,2.8156,2.8157
GBPNZD,20030527,212700,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030527,212800,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030527,212900,2.8157,2.8157,2.8154,2.8154
GBPNZD,20030527,213000,2.8154,2.8156,2.8154,2.8156
GBPNZD,20030527,213100,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030527,213200,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030527,213300,2.8156,2.8187,2.8156,2.8182
GBPNZD,20030527,213400,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030527,213500,2.8182,2.8182,2.8163,2.8163
GBPNZD,20030527,213600,2.8164,2.8177,2.8164,2.8177
GBPNZD,20030527,213700,2.8180,2.8180,2.8176,2.8176
GBPNZD,20030527,213800,2.8174,2.8174,2.8166,2.8166
GBPNZD,20030527,213900,2.8166,2.8168,2.8164,2.8164
GBPNZD,20030527,214000,2.8161,2.8168,2.8159,2.8168
GBPNZD,20030527,214100,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030527,214200,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030527,214300,2.8168,2.8170,2.8168,2.8170
GBPNZD,20030527,214400,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030527,214500,2.8170,2.8173,2.8170,2.8173
GBPNZD,20030527,214600,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030527,214700,2.8175,2.8180,2.8175,2.8180
GBPNZD,20030527,214800,2.8180,2.8181,2.8180,2.8181
GBPNZD,20030527,214900,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030527,215000,2.8181,2.8195,2.8181,2.8195
GBPNZD,20030527,215100,2.8195,2.8195,2.8194,2.8194
GBPNZD,20030527,215200,2.8194,2.8194,2.8183,2.8183
GBPNZD,20030527,215300,2.8183,2.8183,2.8183,2.8183
GBPNZD,20030527,215400,2.8183,2.8183,2.8182,2.8182
GBPNZD,20030527,215500,2.8182,2.8182,2.8180,2.8180
GBPNZD,20030527,215600,2.8181,2.8181,2.8180,2.8180
GBPNZD,20030527,215700,2.8180,2.8180,2.8176,2.8176
GBPNZD,20030527,215800,2.8176,2.8176,2.8176,2.8176
GBPNZD,20030527,215900,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030527,220000,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030527,220100,2.8164,2.8173,2.8164,2.8173
GBPNZD,20030527,220200,2.8173,2.8179,2.8173,2.8179
GBPNZD,20030527,220300,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030527,220400,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030527,220500,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030527,220600,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030527,220700,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030527,220800,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030527,220900,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030527,221000,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030527,221100,2.8174,2.8182,2.8174,2.8182
GBPNZD,20030527,221200,2.8182,2.8182,2.8178,2.8178
GBPNZD,20030527,221300,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030527,221400,2.8179,2.8179,2.8179,2.8179
GBPNZD,20030527,221500,2.8179,2.8179,2.8179,2.8179
GBPNZD,20030527,221600,2.8179,2.8179,2.8178,2.8178
GBPNZD,20030527,221700,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030527,221800,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030527,221900,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030527,222000,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030527,222100,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030527,222200,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030527,222300,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030527,222400,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030527,222500,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030527,222600,2.8161,2.8161,2.8160,2.8160
GBPNZD,20030527,222700,2.8160,2.8166,2.8160,2.8166
GBPNZD,20030527,222800,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030527,222900,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030527,223000,2.8185,2.8186,2.8181,2.8181
GBPNZD,20030527,223100,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030527,223200,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030527,223300,2.8178,2.8178,2.8167,2.8169
GBPNZD,20030527,223400,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030527,223500,2.8169,2.8171,2.8169,2.8171
GBPNZD,20030527,223600,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030527,223700,2.8171,2.8171,2.8170,2.8170
GBPNZD,20030527,223800,2.8170,2.8173,2.8170,2.8173
GBPNZD,20030527,223900,2.8173,2.8173,2.8173,2.8173
GBPNZD,20030527,224000,2.8173,2.8173,2.8173,2.8173
GBPNZD,20030527,224100,2.8173,2.8173,2.8173,2.8173
GBPNZD,20030527,224200,2.8173,2.8173,2.8173,2.8173
GBPNZD,20030527,224300,2.8173,2.8173,2.8173,2.8173
GBPNZD,20030527,224400,2.8173,2.8178,2.8173,2.8178
GBPNZD,20030527,224500,2.8178,2.8178,2.8175,2.8175
GBPNZD,20030527,224600,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030527,224700,2.8174,2.8178,2.8174,2.8178
GBPNZD,20030527,224800,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030527,224900,2.8180,2.8184,2.8180,2.8184
GBPNZD,20030527,225000,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030527,225100,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030527,225200,2.8184,2.8194,2.8184,2.8194
GBPNZD,20030527,225300,2.8194,2.8194,2.8189,2.8189
GBPNZD,20030527,225400,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030527,225500,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030527,225600,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030527,225700,2.8189,2.8192,2.8189,2.8192
GBPNZD,20030527,225800,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030527,225900,2.8192,2.8192,2.8189,2.8189
GBPNZD,20030527,230000,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030527,230100,2.8188,2.8191,2.8188,2.8191
GBPNZD,20030527,230200,2.8191,2.8194,2.8191,2.8194
GBPNZD,20030527,230300,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030527,230400,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030527,230500,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030527,230600,2.8194,2.8194,2.8184,2.8184
GBPNZD,20030527,230700,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030527,230800,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030527,230900,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030527,231000,2.8182,2.8187,2.8182,2.8187
GBPNZD,20030527,231100,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030527,231200,2.8187,2.8191,2.8187,2.8191
GBPNZD,20030527,231300,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030527,231400,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030527,231500,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030527,231600,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030527,231700,2.8192,2.8195,2.8192,2.8195
GBPNZD,20030527,231800,2.8195,2.8197,2.8195,2.8197
GBPNZD,20030527,231900,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030527,232000,2.8202,2.8205,2.8202,2.8205
GBPNZD,20030527,232100,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030527,232200,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030527,232300,2.8206,2.8209,2.8206,2.8209
GBPNZD,20030527,232400,2.8209,2.8212,2.8209,2.8212
GBPNZD,20030527,232500,2.8213,2.8214,2.8211,2.8211
GBPNZD,20030527,232600,2.8210,2.8211,2.8210,2.8211
GBPNZD,20030527,232700,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030527,232800,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030527,232900,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030527,233000,2.8184,2.8184,2.8179,2.8179
GBPNZD,20030527,233100,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030527,233200,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030527,233300,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030527,233400,2.8184,2.8193,2.8184,2.8193
GBPNZD,20030527,233500,2.8193,2.8193,2.8193,2.8193
GBPNZD,20030527,233600,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030527,233700,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030527,233800,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030527,233900,2.8177,2.8205,2.8177,2.8205
GBPNZD,20030527,234000,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030527,234100,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030527,234200,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030527,234300,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030527,234400,2.8205,2.8205,2.8200,2.8200
GBPNZD,20030527,234500,2.8196,2.8199,2.8186,2.8199
GBPNZD,20030527,234600,2.8202,2.8202,2.8201,2.8201
GBPNZD,20030527,234700,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030527,234800,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030527,234900,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030527,235000,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030527,235100,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030527,235200,2.8198,2.8209,2.8198,2.8209
GBPNZD,20030527,235300,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030527,235400,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030527,235500,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030527,235600,2.8209,2.8210,2.8209,2.8210
GBPNZD,20030527,235700,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030527,235800,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030527,235900,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030528,000000,2.8210,2.8210,2.8210,2.8210
AUDCHF,20030527,000100,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030527,000200,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030527,000300,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030527,000400,0.8496,0.8496,0.8494,0.8495
AUDCHF,20030527,000500,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030527,000600,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030527,000700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,000800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,000900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,001000,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,001100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,001200,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030527,001300,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030527,001400,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030527,001500,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030527,001600,0.8495,0.8495,0.8493,0.8493
AUDCHF,20030527,001700,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030527,001800,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030527,001900,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030527,002000,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030527,002100,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030527,002200,0.8495,0.8495,0.8493,0.8493
AUDCHF,20030527,002300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030527,002400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030527,002500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030527,002600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030527,002700,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030527,002800,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030527,002900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030527,003000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030527,003100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030527,003200,0.8496,0.8500,0.8496,0.8500
AUDCHF,20030527,003300,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030527,003400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030527,003500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030527,003600,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030527,003700,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,003800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,003900,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030527,004000,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030527,004100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030527,004200,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030527,004300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030527,004400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030527,004500,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030527,004600,0.8501,0.8501,0.8497,0.8497
AUDCHF,20030527,004700,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030527,004800,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030527,004900,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030527,005000,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030527,005100,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030527,005200,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030527,005300,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030527,005400,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030527,005500,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030527,005600,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030527,005700,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030527,005800,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030527,005900,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030527,010000,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030527,010100,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030527,010200,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030527,010300,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030527,010400,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030527,010500,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030527,010600,0.8497,0.8500,0.8497,0.8500
AUDCHF,20030527,010700,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,010800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,010900,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,011000,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,011100,0.8500,0.8500,0.8499,0.8499
AUDCHF,20030527,011200,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,011300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,011400,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,011500,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030527,011600,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030527,011700,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030527,011800,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030527,011900,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030527,012000,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,012100,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,012200,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,012300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,012400,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030527,012500,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030527,012600,0.8495,0.8498,0.8495,0.8498
AUDCHF,20030527,012700,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030527,012800,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030527,012900,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030527,013000,0.8498,0.8498,0.8494,0.8495
AUDCHF,20030527,013100,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030527,013200,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030527,013300,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030527,013400,0.8499,0.8499,0.8498,0.8498
AUDCHF,20030527,013500,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030527,013600,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030527,013700,0.8499,0.8499,0.8497,0.8497
AUDCHF,20030527,013800,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030527,013900,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030527,014000,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030527,014100,0.8497,0.8499,0.8497,0.8499
AUDCHF,20030527,014200,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030527,014300,0.8499,0.8499,0.8497,0.8498
AUDCHF,20030527,014400,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030527,014500,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030527,014600,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030527,014700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030527,014800,0.8499,0.8499,0.8497,0.8498
AUDCHF,20030527,014900,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030527,015000,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030527,015100,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030527,015200,0.8502,0.8504,0.8502,0.8504
AUDCHF,20030527,015300,0.8504,0.8505,0.8504,0.8505
AUDCHF,20030527,015400,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030527,015500,0.8505,0.8505,0.8503,0.8503
AUDCHF,20030527,015600,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030527,015700,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030527,015800,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030527,015900,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030527,020000,0.8499,0.8499,0.8497,0.8498
AUDCHF,20030527,020100,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030527,020200,0.8498,0.8498,0.8497,0.8498
AUDCHF,20030527,020300,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030527,020400,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030527,020500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030527,020600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030527,020700,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030527,020800,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030527,020900,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030527,021000,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030527,021100,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030527,021200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030527,021300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030527,021400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030527,021500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030527,021600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030527,021700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030527,021800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030527,021900,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030527,022000,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030527,022100,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030527,022200,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030527,022300,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030527,022400,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030527,022500,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030527,022600,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030527,022700,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030527,022800,0.8497,0.8499,0.8497,0.8499
AUDCHF,20030527,022900,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030527,023000,0.8498,0.8500,0.8498,0.8500
AUDCHF,20030527,023100,0.8499,0.8501,0.8499,0.8501
AUDCHF,20030527,023200,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030527,023300,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030527,023400,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030527,023500,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030527,023600,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030527,023700,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030527,023800,0.8508,0.8508,0.8505,0.8505
AUDCHF,20030527,023900,0.8504,0.8504,0.8496,0.8496
AUDCHF,20030527,024000,0.8497,0.8498,0.8496,0.8496
AUDCHF,20030527,024100,0.8497,0.8497,0.8496,0.8497
AUDCHF,20030527,024200,0.8498,0.8500,0.8498,0.8499
AUDCHF,20030527,024300,0.8500,0.8503,0.8500,0.8503
AUDCHF,20030527,024400,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030527,024500,0.8504,0.8508,0.8504,0.8507
AUDCHF,20030527,024600,0.8506,0.8508,0.8506,0.8508
AUDCHF,20030527,024700,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030527,024800,0.8507,0.8509,0.8506,0.8509
AUDCHF,20030527,024900,0.8509,0.8509,0.8507,0.8507
AUDCHF,20030527,025000,0.8506,0.8506,0.8503,0.8504
AUDCHF,20030527,025100,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030527,025200,0.8504,0.8504,0.8503,0.8503
AUDCHF,20030527,025300,0.8502,0.8502,0.8500,0.8500
AUDCHF,20030527,025400,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030527,025500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030527,025600,0.8496,0.8497,0.8496,0.8496
AUDCHF,20030527,025700,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030527,025800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,025900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,030000,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030527,030100,0.8496,0.8496,0.8494,0.8495
AUDCHF,20030527,030200,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030527,030300,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030527,030400,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030527,030500,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,030600,0.8493,0.8493,0.8492,0.8493
AUDCHF,20030527,030700,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030527,030800,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030527,030900,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030527,031000,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030527,031100,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030527,031200,0.8491,0.8492,0.8491,0.8492
AUDCHF,20030527,031300,0.8493,0.8494,0.8491,0.8491
AUDCHF,20030527,031400,0.8491,0.8493,0.8491,0.8492
AUDCHF,20030527,031500,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030527,031600,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030527,031700,0.8489,0.8491,0.8489,0.8491
AUDCHF,20030527,031800,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030527,031900,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030527,032000,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030527,032100,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030527,032200,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030527,032300,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030527,032400,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030527,032500,0.8492,0.8494,0.8492,0.8494
AUDCHF,20030527,032600,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030527,032700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,032800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,032900,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030527,033000,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030527,033100,0.8493,0.8493,0.8490,0.8490
AUDCHF,20030527,033200,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030527,033300,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030527,033400,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030527,033500,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030527,033600,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030527,033700,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030527,033800,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030527,033900,0.8490,0.8490,0.8489,0.8490
AUDCHF,20030527,034000,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030527,034100,0.8490,0.8493,0.8490,0.8493
AUDCHF,20030527,034200,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030527,034300,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030527,034400,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030527,034500,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030527,034600,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030527,034700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,034800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,034900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,035000,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030527,035100,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030527,035200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,035300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,035400,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030527,035500,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030527,035600,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030527,035700,0.8493,0.8495,0.8493,0.8495
AUDCHF,20030527,035800,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030527,035900,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030527,040000,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030527,040100,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030527,040200,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030527,040300,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030527,040400,0.8492,0.8494,0.8492,0.8494
AUDCHF,20030527,040500,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,040600,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030527,040700,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030527,040800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,040900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,041000,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030527,041100,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030527,041200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,041300,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030527,041400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030527,041500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030527,041600,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030527,041700,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030527,041800,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030527,041900,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030527,042000,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030527,042100,0.8494,0.8497,0.8494,0.8497
AUDCHF,20030527,042200,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030527,042300,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030527,042400,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030527,042500,0.8497,0.8497,0.8493,0.8493
AUDCHF,20030527,042600,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030527,042700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,042800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,042900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,043000,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,043100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,043200,0.8495,0.8495,0.8495,0.8495
AUDCHF,20030527,043300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,043400,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,043500,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,043600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,043700,0.8494,0.8495,0.8494,0.8494
AUDCHF,20030527,043800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,043900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,044000,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,044100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,044200,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030527,044300,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030527,044400,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,044500,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,044600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,044700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,044800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,044900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,045000,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,045100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,045200,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030527,045300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030527,045400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030527,045500,0.8496,0.8497,0.8496,0.8497
AUDCHF,20030527,045600,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030527,045700,0.8498,0.8498,0.8496,0.8496
AUDCHF,20030527,045800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030527,045900,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030527,050000,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030527,050100,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030527,050200,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030527,050300,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030527,050400,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030527,050500,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030527,050600,0.8498,0.8501,0.8498,0.8501
AUDCHF,20030527,050700,0.8501,0.8501,0.8500,0.8500
AUDCHF,20030527,050800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,050900,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,051000,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,051100,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,051200,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,051300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,051400,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,051500,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,051600,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,051700,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,051800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,051900,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,052000,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,052100,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,052200,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,052300,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,052400,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,052500,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,052600,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,052700,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,052800,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,052900,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,053000,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,053100,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030527,053200,0.8500,0.8501,0.8500,0.8501
AUDCHF,20030527,053300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030527,053400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030527,053500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030527,053600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030527,053700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030527,053800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030527,053900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030527,054000,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030527,054100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030527,054200,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030527,054300,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030527,054400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030527,054500,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030527,054600,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030527,054700,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030527,054800,0.8500,0.8500,0.8497,0.8497
AUDCHF,20030527,054900,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030527,055000,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030527,055100,0.8498,0.8498,0.8498,0.8498
AUDCHF,20030527,055200,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030527,055300,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030527,055400,0.8499,0.8501,0.8499,0.8501
AUDCHF,20030527,055500,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030527,055600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030527,055700,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030527,055800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030527,055900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030527,060000,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030527,060100,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030527,060200,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030527,060300,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030527,060400,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030527,060500,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030527,060600,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030527,060700,0.8502,0.8502,0.8501,0.8501
AUDCHF,20030527,060800,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030527,060900,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030527,061000,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030527,061100,0.8497,0.8497,0.8494,0.8494
AUDCHF,20030527,061200,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030527,061300,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030527,061400,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030527,061500,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,061600,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,061700,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,061800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,061900,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,062000,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,062100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,062200,0.8494,0.8494,0.8490,0.8491
AUDCHF,20030527,062300,0.8491,0.8493,0.8491,0.8493
AUDCHF,20030527,062400,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030527,062500,0.8493,0.8493,0.8489,0.8489
AUDCHF,20030527,062600,0.8488,0.8490,0.8488,0.8490
AUDCHF,20030527,062700,0.8490,0.8490,0.8487,0.8488
AUDCHF,20030527,062800,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030527,062900,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030527,063000,0.8489,0.8492,0.8487,0.8492
AUDCHF,20030527,063100,0.8493,0.8498,0.8492,0.8496
AUDCHF,20030527,063200,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030527,063300,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030527,063400,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030527,063500,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030527,063600,0.8496,0.8497,0.8496,0.8496
AUDCHF,20030527,063700,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030527,063800,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030527,063900,0.8497,0.8501,0.8497,0.8501
AUDCHF,20030527,064000,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030527,064100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030527,064200,0.8505,0.8505,0.8504,0.8504
AUDCHF,20030527,064300,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030527,064400,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030527,064500,0.8502,0.8505,0.8502,0.8505
AUDCHF,20030527,064600,0.8505,0.8510,0.8504,0.8510
AUDCHF,20030527,064700,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030527,064800,0.8509,0.8512,0.8509,0.8512
AUDCHF,20030527,064900,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030527,065000,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030527,065100,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030527,065200,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030527,065300,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030527,065400,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030527,065500,0.8511,0.8517,0.8511,0.8517
AUDCHF,20030527,065600,0.8517,0.8519,0.8516,0.8516
AUDCHF,20030527,065700,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030527,065800,0.8515,0.8515,0.8514,0.8515
AUDCHF,20030527,065900,0.8516,0.8516,0.8515,0.8516
AUDCHF,20030527,070000,0.8516,0.8517,0.8516,0.8517
AUDCHF,20030527,070100,0.8517,0.8517,0.8516,0.8516
AUDCHF,20030527,070200,0.8516,0.8521,0.8516,0.8521
AUDCHF,20030527,070300,0.8520,0.8522,0.8519,0.8522
AUDCHF,20030527,070400,0.8523,0.8525,0.8522,0.8525
AUDCHF,20030527,070500,0.8525,0.8525,0.8519,0.8519
AUDCHF,20030527,070600,0.8519,0.8520,0.8519,0.8519
AUDCHF,20030527,070700,0.8518,0.8518,0.8517,0.8517
AUDCHF,20030527,070800,0.8516,0.8518,0.8516,0.8516
AUDCHF,20030527,070900,0.8515,0.8515,0.8512,0.8512
AUDCHF,20030527,071000,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030527,071100,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030527,071200,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030527,071300,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030527,071400,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030527,071500,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030527,071600,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030527,071700,0.8509,0.8509,0.8508,0.8508
AUDCHF,20030527,071800,0.8509,0.8511,0.8509,0.8511
AUDCHF,20030527,071900,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030527,072000,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030527,072100,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030527,072200,0.8509,0.8509,0.8507,0.8507
AUDCHF,20030527,072300,0.8507,0.8507,0.8505,0.8505
AUDCHF,20030527,072400,0.8504,0.8504,0.8502,0.8502
AUDCHF,20030527,072500,0.8501,0.8503,0.8501,0.8503
AUDCHF,20030527,072600,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030527,072700,0.8504,0.8506,0.8504,0.8506
AUDCHF,20030527,072800,0.8506,0.8506,0.8504,0.8505
AUDCHF,20030527,072900,0.8505,0.8505,0.8503,0.8503
AUDCHF,20030527,073000,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030527,073100,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030527,073200,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030527,073300,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030527,073400,0.8501,0.8505,0.8501,0.8505
AUDCHF,20030527,073500,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030527,073600,0.8507,0.8507,0.8501,0.8501
AUDCHF,20030527,073700,0.8500,0.8500,0.8497,0.8497
AUDCHF,20030527,073800,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030527,073900,0.8499,0.8500,0.8495,0.8495
AUDCHF,20030527,074000,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,074100,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030527,074200,0.8493,0.8496,0.8493,0.8496
AUDCHF,20030527,074300,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030527,074400,0.8496,0.8496,0.8494,0.8494
AUDCHF,20030527,074500,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030527,074600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030527,074700,0.8496,0.8496,0.8495,0.8496
AUDCHF,20030527,074800,0.8497,0.8498,0.8497,0.8497
AUDCHF,20030527,074900,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030527,075000,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030527,075100,0.8495,0.8495,0.8494,0.8494
AUDCHF,20030527,075200,0.8495,0.8496,0.8495,0.8496
AUDCHF,20030527,075300,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030527,075400,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030527,075500,0.8493,0.8494,0.8492,0.8492
AUDCHF,20030527,075600,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030527,075700,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030527,075800,0.8492,0.8493,0.8492,0.8492
AUDCHF,20030527,075900,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030527,080000,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030527,080100,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030527,080200,0.8492,0.8494,0.8492,0.8492
AUDCHF,20030527,080300,0.8491,0.8492,0.8488,0.8488
AUDCHF,20030527,080400,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030527,080500,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030527,080600,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030527,080700,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030527,080800,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030527,080900,0.8490,0.8490,0.8489,0.8490
AUDCHF,20030527,081000,0.8490,0.8491,0.8489,0.8491
AUDCHF,20030527,081100,0.8491,0.8492,0.8491,0.8492
AUDCHF,20030527,081200,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030527,081300,0.8491,0.8492,0.8490,0.8492
AUDCHF,20030527,081400,0.8492,0.8494,0.8492,0.8494
AUDCHF,20030527,081500,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,081600,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030527,081700,0.8493,0.8493,0.8490,0.8490
AUDCHF,20030527,081800,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030527,081900,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030527,082000,0.8494,0.8494,0.8492,0.8492
AUDCHF,20030527,082100,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030527,082200,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030527,082300,0.8491,0.8492,0.8491,0.8492
AUDCHF,20030527,082400,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030527,082500,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030527,082600,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030527,082700,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030527,082800,0.8497,0.8497,0.8496,0.8497
AUDCHF,20030527,082900,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030527,083000,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030527,083100,0.8496,0.8496,0.8491,0.8491
AUDCHF,20030527,083200,0.8492,0.8492,0.8489,0.8489
AUDCHF,20030527,083300,0.8489,0.8491,0.8489,0.8490
AUDCHF,20030527,083400,0.8489,0.8490,0.8489,0.8489
AUDCHF,20030527,083500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030527,083600,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030527,083700,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030527,083800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030527,083900,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030527,084000,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030527,084100,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030527,084200,0.8490,0.8494,0.8490,0.8494
AUDCHF,20030527,084300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,084400,0.8493,0.8493,0.8490,0.8490
AUDCHF,20030527,084500,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030527,084600,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030527,084700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030527,084800,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030527,084900,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030527,085000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030527,085100,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030527,085200,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030527,085300,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030527,085400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030527,085500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030527,085600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030527,085700,0.8486,0.8486,0.8484,0.8484
AUDCHF,20030527,085800,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030527,085900,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030527,090000,0.8488,0.8490,0.8488,0.8490
AUDCHF,20030527,090100,0.8490,0.8490,0.8487,0.8487
AUDCHF,20030527,090200,0.8486,0.8487,0.8486,0.8486
AUDCHF,20030527,090300,0.8486,0.8488,0.8486,0.8488
AUDCHF,20030527,090400,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030527,090500,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030527,090600,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030527,090700,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030527,090800,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030527,090900,0.8487,0.8487,0.8485,0.8485
AUDCHF,20030527,091000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030527,091100,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030527,091200,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030527,091300,0.8486,0.8488,0.8486,0.8488
AUDCHF,20030527,091400,0.8489,0.8493,0.8489,0.8493
AUDCHF,20030527,091500,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,091600,0.8494,0.8494,0.8492,0.8493
AUDCHF,20030527,091700,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030527,091800,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030527,091900,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030527,092000,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030527,092100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030527,092200,0.8493,0.8493,0.8489,0.8489
AUDCHF,20030527,092300,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030527,092400,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030527,092500,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030527,092600,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030527,092700,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030527,092800,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030527,092900,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030527,093000,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030527,093100,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030527,093200,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030527,093300,0.8488,0.8489,0.8486,0.8486
AUDCHF,20030527,093400,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030527,093500,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030527,093600,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030527,093700,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030527,093800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030527,093900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030527,094000,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030527,094100,0.8487,0.8487,0.8485,0.8485
AUDCHF,20030527,094200,0.8485,0.8486,0.8485,0.8485
AUDCHF,20030527,094300,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030527,094400,0.8486,0.8486,0.8485,0.8486
AUDCHF,20030527,094500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030527,094600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030527,094700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030527,094800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030527,094900,0.8485,0.8486,0.8485,0.8485
AUDCHF,20030527,095000,0.8484,0.8485,0.8483,0.8483
AUDCHF,20030527,095100,0.8483,0.8485,0.8483,0.8483
AUDCHF,20030527,095200,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030527,095300,0.8484,0.8486,0.8484,0.8486
AUDCHF,20030527,095400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030527,095500,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030527,095600,0.8483,0.8483,0.8479,0.8479
AUDCHF,20030527,095700,0.8479,0.8479,0.8478,0.8479
AUDCHF,20030527,095800,0.8480,0.8484,0.8480,0.8483
AUDCHF,20030527,095900,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030527,100000,0.8484,0.8487,0.8484,0.8487
AUDCHF,20030527,100100,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030527,100200,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030527,100300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030527,100400,0.8487,0.8490,0.8487,0.8490
AUDCHF,20030527,100500,0.8490,0.8490,0.8487,0.8487
AUDCHF,20030527,100600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030527,100700,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030527,100800,0.8485,0.8485,0.8484,0.8484
AUDCHF,20030527,100900,0.8484,0.8484,0.8482,0.8483
AUDCHF,20030527,101000,0.8483,0.8486,0.8483,0.8486
AUDCHF,20030527,101100,0.8487,0.8492,0.8487,0.8492
AUDCHF,20030527,101200,0.8492,0.8492,0.8489,0.8489
AUDCHF,20030527,101300,0.8487,0.8487,0.8485,0.8486
AUDCHF,20030527,101400,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030527,101500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030527,101600,0.8486,0.8487,0.8486,0.8486
AUDCHF,20030527,101700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030527,101800,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030527,101900,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030527,102000,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030527,102100,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030527,102200,0.8486,0.8486,0.8481,0.8483
AUDCHF,20030527,102300,0.8484,0.8489,0.8484,0.8488
AUDCHF,20030527,102400,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030527,102500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030527,102600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030527,102700,0.8486,0.8488,0.8486,0.8488
AUDCHF,20030527,102800,0.8489,0.8490,0.8486,0.8486
AUDCHF,20030527,102900,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030527,103000,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030527,103100,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030527,103200,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030527,103300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030527,103400,0.8486,0.8486,0.8483,0.8483
AUDCHF,20030527,103500,0.8484,0.8486,0.8484,0.8486
AUDCHF,20030527,103600,0.8486,0.8487,0.8486,0.8486
AUDCHF,20030527,103700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030527,103800,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030527,103900,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030527,104000,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030527,104100,0.8487,0.8487,0.8485,0.8486
AUDCHF,20030527,104200,0.8487,0.8489,0.8487,0.8488
AUDCHF,20030527,104300,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030527,104400,0.8486,0.8486,0.8484,0.8484
AUDCHF,20030527,104500,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030527,104600,0.8486,0.8486,0.8484,0.8484
AUDCHF,20030527,104700,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030527,104800,0.8482,0.8484,0.8482,0.8484
AUDCHF,20030527,104900,0.8483,0.8484,0.8483,0.8484
AUDCHF,20030527,105000,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030527,105100,0.8485,0.8485,0.8482,0.8482
AUDCHF,20030527,105200,0.8482,0.8484,0.8482,0.8484
AUDCHF,20030527,105300,0.8484,0.8484,0.8482,0.8483
AUDCHF,20030527,105400,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030527,105500,0.8484,0.8484,0.8483,0.8483
AUDCHF,20030527,105600,0.8482,0.8483,0.8482,0.8483
AUDCHF,20030527,105700,0.8483,0.8484,0.8483,0.8484
AUDCHF,20030527,105800,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030527,105900,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030527,110000,0.8483,0.8483,0.8481,0.8481
AUDCHF,20030527,110100,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030527,110200,0.8482,0.8484,0.8482,0.8484
AUDCHF,20030527,110300,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030527,110400,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030527,110500,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030527,110600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030527,110700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030527,110800,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030527,110900,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030527,111000,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030527,111100,0.8483,0.8483,0.8482,0.8483
AUDCHF,20030527,111200,0.8484,0.8485,0.8484,0.8485
AUDCHF,20030527,111300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030527,111400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030527,111500,0.8486,0.8486,0.8482,0.8483
AUDCHF,20030527,111600,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030527,111700,0.8482,0.8482,0.8479,0.8479
AUDCHF,20030527,111800,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030527,111900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030527,112000,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030527,112100,0.8477,0.8477,0.8476,0.8476
AUDCHF,20030527,112200,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030527,112300,0.8477,0.8477,0.8475,0.8475
AUDCHF,20030527,112400,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030527,112500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030527,112600,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030527,112700,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030527,112800,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030527,112900,0.8472,0.8473,0.8472,0.8473
AUDCHF,20030527,113000,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030527,113100,0.8474,0.8475,0.8474,0.8474
AUDCHF,20030527,113200,0.8474,0.8474,0.8472,0.8474
AUDCHF,20030527,113300,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030527,113400,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030527,113500,0.8472,0.8472,0.8471,0.8471
AUDCHF,20030527,113600,0.8471,0.8471,0.8470,0.8470
AUDCHF,20030527,113700,0.8470,0.8470,0.8468,0.8468
AUDCHF,20030527,113800,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030527,113900,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030527,114000,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030527,114100,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030527,114200,0.8469,0.8469,0.8467,0.8467
AUDCHF,20030527,114300,0.8466,0.8466,0.8462,0.8462
AUDCHF,20030527,114400,0.8462,0.8462,0.8460,0.8460
AUDCHF,20030527,114500,0.8460,0.8461,0.8460,0.8460
AUDCHF,20030527,114600,0.8460,0.8462,0.8460,0.8462
AUDCHF,20030527,114700,0.8462,0.8463,0.8462,0.8463
AUDCHF,20030527,114800,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030527,114900,0.8462,0.8464,0.8462,0.8464
AUDCHF,20030527,115000,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030527,115100,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030527,115200,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030527,115300,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030527,115400,0.8466,0.8466,0.8465,0.8465
AUDCHF,20030527,115500,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030527,115600,0.8465,0.8466,0.8465,0.8465
AUDCHF,20030527,115700,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030527,115800,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030527,115900,0.8465,0.8465,0.8459,0.8459
AUDCHF,20030527,120000,0.8460,0.8465,0.8459,0.8465
AUDCHF,20030527,120100,0.8467,0.8468,0.8467,0.8467
AUDCHF,20030527,120200,0.8468,0.8469,0.8465,0.8465
AUDCHF,20030527,120300,0.8466,0.8467,0.8466,0.8467
AUDCHF,20030527,120400,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030527,120500,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030527,120600,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030527,120700,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030527,120800,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030527,120900,0.8467,0.8467,0.8465,0.8465
AUDCHF,20030527,121000,0.8465,0.8468,0.8465,0.8468
AUDCHF,20030527,121100,0.8469,0.8471,0.8469,0.8470
AUDCHF,20030527,121200,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030527,121300,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030527,121400,0.8468,0.8468,0.8466,0.8466
AUDCHF,20030527,121500,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030527,121600,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030527,121700,0.8468,0.8468,0.8465,0.8467
AUDCHF,20030527,121800,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030527,121900,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030527,122000,0.8467,0.8467,0.8465,0.8467
AUDCHF,20030527,122100,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030527,122200,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030527,122300,0.8470,0.8470,0.8469,0.8469
AUDCHF,20030527,122400,0.8468,0.8470,0.8468,0.8470
AUDCHF,20030527,122500,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030527,122600,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030527,122700,0.8472,0.8475,0.8472,0.8472
AUDCHF,20030527,122800,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030527,122900,0.8472,0.8472,0.8471,0.8471
AUDCHF,20030527,123000,0.8469,0.8469,0.8467,0.8467
AUDCHF,20030527,123100,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030527,123200,0.8466,0.8466,0.8464,0.8464
AUDCHF,20030527,123300,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030527,123400,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030527,123500,0.8465,0.8471,0.8465,0.8471
AUDCHF,20030527,123600,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030527,123700,0.8472,0.8472,0.8471,0.8471
AUDCHF,20030527,123800,0.8472,0.8475,0.8472,0.8475
AUDCHF,20030527,123900,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030527,124000,0.8475,0.8475,0.8473,0.8473
AUDCHF,20030527,124100,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030527,124200,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030527,124300,0.8472,0.8473,0.8472,0.8473
AUDCHF,20030527,124400,0.8473,0.8474,0.8472,0.8472
AUDCHF,20030527,124500,0.8471,0.8471,0.8469,0.8469
AUDCHF,20030527,124600,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030527,124700,0.8467,0.8467,0.8463,0.8463
AUDCHF,20030527,124800,0.8463,0.8464,0.8462,0.8462
AUDCHF,20030527,124900,0.8462,0.8464,0.8462,0.8464
AUDCHF,20030527,125000,0.8464,0.8464,0.8458,0.8458
AUDCHF,20030527,125100,0.8457,0.8457,0.8454,0.8454
AUDCHF,20030527,125200,0.8455,0.8456,0.8455,0.8455
AUDCHF,20030527,125300,0.8456,0.8456,0.8455,0.8455
AUDCHF,20030527,125400,0.8454,0.8454,0.8451,0.8451
AUDCHF,20030527,125500,0.8451,0.8451,0.8450,0.8450
AUDCHF,20030527,125600,0.8451,0.8456,0.8451,0.8456
AUDCHF,20030527,125700,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030527,125800,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030527,125900,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030527,130000,0.8457,0.8457,0.8456,0.8456
AUDCHF,20030527,130100,0.8456,0.8463,0.8456,0.8463
AUDCHF,20030527,130200,0.8464,0.8464,0.8462,0.8462
AUDCHF,20030527,130300,0.8461,0.8462,0.8460,0.8462
AUDCHF,20030527,130400,0.8462,0.8462,0.8460,0.8460
AUDCHF,20030527,130500,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030527,130600,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030527,130700,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030527,130800,0.8462,0.8464,0.8462,0.8464
AUDCHF,20030527,130900,0.8464,0.8464,0.8462,0.8462
AUDCHF,20030527,131000,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030527,131100,0.8463,0.8464,0.8463,0.8464
AUDCHF,20030527,131200,0.8464,0.8464,0.8461,0.8461
AUDCHF,20030527,131300,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030527,131400,0.8461,0.8464,0.8461,0.8464
AUDCHF,20030527,131500,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030527,131600,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030527,131700,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030527,131800,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030527,131900,0.8462,0.8462,0.8461,0.8462
AUDCHF,20030527,132000,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030527,132100,0.8463,0.8464,0.8463,0.8463
AUDCHF,20030527,132200,0.8463,0.8463,0.8462,0.8462
AUDCHF,20030527,132300,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030527,132400,0.8461,0.8461,0.8460,0.8461
AUDCHF,20030527,132500,0.8461,0.8465,0.8461,0.8465
AUDCHF,20030527,132600,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030527,132700,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030527,132800,0.8465,0.8468,0.8465,0.8468
AUDCHF,20030527,132900,0.8468,0.8468,0.8466,0.8466
AUDCHF,20030527,133000,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030527,133100,0.8465,0.8466,0.8465,0.8466
AUDCHF,20030527,133200,0.8466,0.8466,0.8466,0.8466
AUDCHF,20030527,133300,0.8466,0.8467,0.8465,0.8467
AUDCHF,20030527,133400,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030527,133500,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030527,133600,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030527,133700,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030527,133800,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030527,133900,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030527,134000,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030527,134100,0.8467,0.8467,0.8466,0.8466
AUDCHF,20030527,134200,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030527,134300,0.8469,0.8469,0.8468,0.8468
AUDCHF,20030527,134400,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030527,134500,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030527,134600,0.8467,0.8468,0.8466,0.8466
AUDCHF,20030527,134700,0.8466,0.8467,0.8466,0.8467
AUDCHF,20030527,134800,0.8467,0.8467,0.8465,0.8465
AUDCHF,20030527,134900,0.8466,0.8466,0.8465,0.8466
AUDCHF,20030527,135000,0.8467,0.8467,0.8466,0.8466
AUDCHF,20030527,135100,0.8466,0.8466,0.8465,0.8465
AUDCHF,20030527,135200,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030527,135300,0.8467,0.8469,0.8467,0.8469
AUDCHF,20030527,135400,0.8469,0.8469,0.8467,0.8467
AUDCHF,20030527,135500,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030527,135600,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030527,135700,0.8467,0.8467,0.8465,0.8465
AUDCHF,20030527,135800,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030527,135900,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030527,140000,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030527,140100,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030527,140200,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030527,140300,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030527,140400,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030527,140500,0.8465,0.8466,0.8465,0.8466
AUDCHF,20030527,140600,0.8467,0.8467,0.8466,0.8466
AUDCHF,20030527,140700,0.8465,0.8466,0.8465,0.8466
AUDCHF,20030527,140800,0.8466,0.8467,0.8466,0.8467
AUDCHF,20030527,140900,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030527,141000,0.8468,0.8468,0.8461,0.8461
AUDCHF,20030527,141100,0.8462,0.8464,0.8462,0.8464
AUDCHF,20030527,141200,0.8464,0.8465,0.8464,0.8464
AUDCHF,20030527,141300,0.8463,0.8465,0.8462,0.8465
AUDCHF,20030527,141400,0.8466,0.8469,0.8466,0.8469
AUDCHF,20030527,141500,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030527,141600,0.8471,0.8473,0.8471,0.8473
AUDCHF,20030527,141700,0.8473,0.8474,0.8472,0.8472
AUDCHF,20030527,141800,0.8471,0.8473,0.8471,0.8473
AUDCHF,20030527,141900,0.8474,0.8475,0.8474,0.8474
AUDCHF,20030527,142000,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030527,142100,0.8472,0.8472,0.8471,0.8471
AUDCHF,20030527,142200,0.8471,0.8474,0.8471,0.8474
AUDCHF,20030527,142300,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030527,142400,0.8475,0.8475,0.8473,0.8473
AUDCHF,20030527,142500,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030527,142600,0.8471,0.8473,0.8471,0.8473
AUDCHF,20030527,142700,0.8473,0.8473,0.8469,0.8469
AUDCHF,20030527,142800,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030527,142900,0.8468,0.8468,0.8467,0.8468
AUDCHF,20030527,143000,0.8468,0.8468,0.8467,0.8467
AUDCHF,20030527,143100,0.8466,0.8466,0.8464,0.8464
AUDCHF,20030527,143200,0.8464,0.8464,0.8462,0.8464
AUDCHF,20030527,143300,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030527,143400,0.8462,0.8462,0.8458,0.8458
AUDCHF,20030527,143500,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030527,143600,0.8459,0.8460,0.8459,0.8459
AUDCHF,20030527,143700,0.8458,0.8459,0.8458,0.8459
AUDCHF,20030527,143800,0.8460,0.8461,0.8460,0.8460
AUDCHF,20030527,143900,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030527,144000,0.8460,0.8460,0.8458,0.8458
AUDCHF,20030527,144100,0.8458,0.8460,0.8458,0.8459
AUDCHF,20030527,144200,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030527,144300,0.8458,0.8460,0.8458,0.8460
AUDCHF,20030527,144400,0.8459,0.8459,0.8459,0.8459
AUDCHF,20030527,144500,0.8459,0.8459,0.8459,0.8459
AUDCHF,20030527,144600,0.8459,0.8459,0.8459,0.8459
AUDCHF,20030527,144700,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030527,144800,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030527,144900,0.8458,0.8458,0.8457,0.8458
AUDCHF,20030527,145000,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030527,145100,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030527,145200,0.8457,0.8457,0.8456,0.8456
AUDCHF,20030527,145300,0.8456,0.8456,0.8454,0.8455
AUDCHF,20030527,145400,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030527,145500,0.8456,0.8456,0.8453,0.8453
AUDCHF,20030527,145600,0.8454,0.8454,0.8452,0.8452
AUDCHF,20030527,145700,0.8452,0.8454,0.8452,0.8453
AUDCHF,20030527,145800,0.8453,0.8454,0.8453,0.8454
AUDCHF,20030527,145900,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030527,150000,0.8455,0.8456,0.8455,0.8456
AUDCHF,20030527,150100,0.8455,0.8456,0.8455,0.8456
AUDCHF,20030527,150200,0.8456,0.8457,0.8456,0.8457
AUDCHF,20030527,150300,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030527,150400,0.8457,0.8458,0.8457,0.8457
AUDCHF,20030527,150500,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030527,150600,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030527,150700,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030527,150800,0.8455,0.8455,0.8453,0.8453
AUDCHF,20030527,150900,0.8453,0.8453,0.8451,0.8451
AUDCHF,20030527,151000,0.8451,0.8453,0.8451,0.8453
AUDCHF,20030527,151100,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030527,151200,0.8452,0.8456,0.8452,0.8456
AUDCHF,20030527,151300,0.8455,0.8455,0.8455,0.8455
AUDCHF,20030527,151400,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030527,151500,0.8453,0.8453,0.8449,0.8449
AUDCHF,20030527,151600,0.8449,0.8451,0.8449,0.8451
AUDCHF,20030527,151700,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030527,151800,0.8451,0.8451,0.8447,0.8447
AUDCHF,20030527,151900,0.8447,0.8447,0.8446,0.8447
AUDCHF,20030527,152000,0.8448,0.8449,0.8448,0.8449
AUDCHF,20030527,152100,0.8449,0.8450,0.8449,0.8450
AUDCHF,20030527,152200,0.8450,0.8452,0.8450,0.8452
AUDCHF,20030527,152300,0.8452,0.8452,0.8451,0.8451
AUDCHF,20030527,152400,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030527,152500,0.8451,0.8451,0.8447,0.8447
AUDCHF,20030527,152600,0.8446,0.8449,0.8446,0.8449
AUDCHF,20030527,152700,0.8450,0.8452,0.8450,0.8452
AUDCHF,20030527,152800,0.8453,0.8453,0.8451,0.8452
AUDCHF,20030527,152900,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030527,153000,0.8453,0.8453,0.8450,0.8450
AUDCHF,20030527,153100,0.8450,0.8452,0.8450,0.8452
AUDCHF,20030527,153200,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030527,153300,0.8454,0.8455,0.8454,0.8455
AUDCHF,20030527,153400,0.8455,0.8456,0.8453,0.8453
AUDCHF,20030527,153500,0.8452,0.8453,0.8452,0.8453
AUDCHF,20030527,153600,0.8452,0.8452,0.8451,0.8451
AUDCHF,20030527,153700,0.8451,0.8454,0.8451,0.8454
AUDCHF,20030527,153800,0.8455,0.8455,0.8454,0.8454
AUDCHF,20030527,153900,0.8454,0.8454,0.8453,0.8454
AUDCHF,20030527,154000,0.8454,0.8454,0.8453,0.8453
AUDCHF,20030527,154100,0.8454,0.8457,0.8454,0.8457
AUDCHF,20030527,154200,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030527,154300,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030527,154400,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030527,154500,0.8458,0.8458,0.8456,0.8456
AUDCHF,20030527,154600,0.8456,0.8456,0.8454,0.8454
AUDCHF,20030527,154700,0.8454,0.8456,0.8454,0.8456
AUDCHF,20030527,154800,0.8456,0.8456,0.8455,0.8455
AUDCHF,20030527,154900,0.8455,0.8455,0.8454,0.8454
AUDCHF,20030527,155000,0.8454,0.8455,0.8454,0.8454
AUDCHF,20030527,155100,0.8455,0.8455,0.8453,0.8453
AUDCHF,20030527,155200,0.8452,0.8452,0.8451,0.8451
AUDCHF,20030527,155300,0.8452,0.8453,0.8452,0.8453
AUDCHF,20030527,155400,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030527,155500,0.8450,0.8451,0.8450,0.8451
AUDCHF,20030527,155600,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030527,155700,0.8451,0.8454,0.8451,0.8454
AUDCHF,20030527,155800,0.8454,0.8455,0.8454,0.8455
AUDCHF,20030527,155900,0.8455,0.8456,0.8455,0.8456
AUDCHF,20030527,160000,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030527,160100,0.8456,0.8456,0.8451,0.8452
AUDCHF,20030527,160200,0.8451,0.8451,0.8444,0.8447
AUDCHF,20030527,160300,0.8448,0.8451,0.8448,0.8451
AUDCHF,20030527,160400,0.8452,0.8457,0.8452,0.8457
AUDCHF,20030527,160500,0.8456,0.8456,0.8451,0.8451
AUDCHF,20030527,160600,0.8452,0.8453,0.8451,0.8453
AUDCHF,20030527,160700,0.8453,0.8453,0.8451,0.8451
AUDCHF,20030527,160800,0.8450,0.8451,0.8450,0.8451
AUDCHF,20030527,160900,0.8452,0.8453,0.8452,0.8452
AUDCHF,20030527,161000,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030527,161100,0.8453,0.8456,0.8453,0.8453
AUDCHF,20030527,161200,0.8453,0.8454,0.8453,0.8454
AUDCHF,20030527,161300,0.8454,0.8454,0.8451,0.8451
AUDCHF,20030527,161400,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030527,161500,0.8450,0.8450,0.8448,0.8449
AUDCHF,20030527,161600,0.8449,0.8450,0.8449,0.8450
AUDCHF,20030527,161700,0.8451,0.8453,0.8450,0.8453
AUDCHF,20030527,161800,0.8454,0.8454,0.8453,0.8453
AUDCHF,20030527,161900,0.8452,0.8452,0.8450,0.8450
AUDCHF,20030527,162000,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030527,162100,0.8450,0.8450,0.8446,0.8446
AUDCHF,20030527,162200,0.8447,0.8449,0.8447,0.8449
AUDCHF,20030527,162300,0.8448,0.8448,0.8445,0.8446
AUDCHF,20030527,162400,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030527,162500,0.8445,0.8445,0.8442,0.8442
AUDCHF,20030527,162600,0.8443,0.8443,0.8442,0.8442
AUDCHF,20030527,162700,0.8443,0.8447,0.8443,0.8447
AUDCHF,20030527,162800,0.8448,0.8451,0.8448,0.8451
AUDCHF,20030527,162900,0.8452,0.8455,0.8452,0.8455
AUDCHF,20030527,163000,0.8455,0.8455,0.8454,0.8454
AUDCHF,20030527,163100,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030527,163200,0.8453,0.8453,0.8451,0.8452
AUDCHF,20030527,163300,0.8453,0.8454,0.8453,0.8453
AUDCHF,20030527,163400,0.8454,0.8455,0.8454,0.8454
AUDCHF,20030527,163500,0.8453,0.8453,0.8452,0.8452
AUDCHF,20030527,163600,0.8452,0.8455,0.8452,0.8455
AUDCHF,20030527,163700,0.8454,0.8454,0.8451,0.8452
AUDCHF,20030527,163800,0.8453,0.8456,0.8453,0.8456
AUDCHF,20030527,163900,0.8456,0.8457,0.8454,0.8456
AUDCHF,20030527,164000,0.8455,0.8456,0.8454,0.8454
AUDCHF,20030527,164100,0.8454,0.8460,0.8454,0.8460
AUDCHF,20030527,164200,0.8459,0.8460,0.8459,0.8459
AUDCHF,20030527,164300,0.8459,0.8459,0.8458,0.8458
AUDCHF,20030527,164400,0.8459,0.8460,0.8459,0.8460
AUDCHF,20030527,164500,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030527,164600,0.8459,0.8459,0.8456,0.8456
AUDCHF,20030527,164700,0.8457,0.8457,0.8455,0.8455
AUDCHF,20030527,164800,0.8455,0.8455,0.8452,0.8452
AUDCHF,20030527,164900,0.8451,0.8451,0.8450,0.8451
AUDCHF,20030527,165000,0.8451,0.8454,0.8451,0.8454
AUDCHF,20030527,165100,0.8453,0.8453,0.8451,0.8451
AUDCHF,20030527,165200,0.8451,0.8453,0.8451,0.8453
AUDCHF,20030527,165300,0.8453,0.8456,0.8453,0.8455
AUDCHF,20030527,165400,0.8454,0.8454,0.8451,0.8451
AUDCHF,20030527,165500,0.8451,0.8454,0.8451,0.8454
AUDCHF,20030527,165600,0.8454,0.8456,0.8454,0.8456
AUDCHF,20030527,165700,0.8456,0.8457,0.8455,0.8457
AUDCHF,20030527,165800,0.8456,0.8456,0.8455,0.8455
AUDCHF,20030527,165900,0.8454,0.8457,0.8454,0.8457
AUDCHF,20030527,170000,0.8458,0.8460,0.8458,0.8460
AUDCHF,20030527,170100,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030527,170200,0.8460,0.8460,0.8458,0.8458
AUDCHF,20030527,170300,0.8457,0.8457,0.8451,0.8452
AUDCHF,20030527,170400,0.8453,0.8455,0.8453,0.8455
AUDCHF,20030527,170500,0.8456,0.8456,0.8454,0.8456
AUDCHF,20030527,170600,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030527,170700,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030527,170800,0.8457,0.8457,0.8455,0.8455
AUDCHF,20030527,170900,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030527,171000,0.8456,0.8458,0.8456,0.8457
AUDCHF,20030527,171100,0.8457,0.8457,0.8455,0.8455
AUDCHF,20030527,171200,0.8454,0.8454,0.8453,0.8454
AUDCHF,20030527,171300,0.8455,0.8455,0.8455,0.8455
AUDCHF,20030527,171400,0.8455,0.8455,0.8453,0.8453
AUDCHF,20030527,171500,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030527,171600,0.8454,0.8455,0.8453,0.8453
AUDCHF,20030527,171700,0.8453,0.8455,0.8453,0.8455
AUDCHF,20030527,171800,0.8455,0.8455,0.8454,0.8454
AUDCHF,20030527,171900,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030527,172000,0.8453,0.8454,0.8453,0.8454
AUDCHF,20030527,172100,0.8454,0.8456,0.8454,0.8456
AUDCHF,20030527,172200,0.8457,0.8457,0.8456,0.8456
AUDCHF,20030527,172300,0.8455,0.8456,0.8455,0.8456
AUDCHF,20030527,172400,0.8455,0.8455,0.8452,0.8453
AUDCHF,20030527,172500,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030527,172600,0.8453,0.8455,0.8453,0.8455
AUDCHF,20030527,172700,0.8454,0.8456,0.8454,0.8456
AUDCHF,20030527,172800,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030527,172900,0.8455,0.8458,0.8454,0.8458
AUDCHF,20030527,173000,0.8458,0.8461,0.8458,0.8460
AUDCHF,20030527,173100,0.8460,0.8460,0.8459,0.8459
AUDCHF,20030527,173200,0.8458,0.8459,0.8458,0.8459
AUDCHF,20030527,173300,0.8458,0.8460,0.8458,0.8460
AUDCHF,20030527,173400,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030527,173500,0.8457,0.8458,0.8457,0.8458
AUDCHF,20030527,173600,0.8458,0.8460,0.8458,0.8460
AUDCHF,20030527,173700,0.8459,0.8459,0.8458,0.8459
AUDCHF,20030527,173800,0.8459,0.8459,0.8458,0.8458
AUDCHF,20030527,173900,0.8458,0.8460,0.8457,0.8460
AUDCHF,20030527,174000,0.8459,0.8459,0.8458,0.8458
AUDCHF,20030527,174100,0.8458,0.8459,0.8458,0.8459
AUDCHF,20030527,174200,0.8460,0.8462,0.8460,0.8462
AUDCHF,20030527,174300,0.8463,0.8465,0.8463,0.8464
AUDCHF,20030527,174400,0.8463,0.8463,0.8462,0.8463
AUDCHF,20030527,174500,0.8463,0.8463,0.8460,0.8460
AUDCHF,20030527,174600,0.8459,0.8460,0.8459,0.8460
AUDCHF,20030527,174700,0.8459,0.8459,0.8458,0.8459
AUDCHF,20030527,174800,0.8459,0.8459,0.8459,0.8459
AUDCHF,20030527,174900,0.8459,0.8459,0.8457,0.8457
AUDCHF,20030527,175000,0.8457,0.8457,0.8455,0.8455
AUDCHF,20030527,175100,0.8454,0.8454,0.8453,0.8454
AUDCHF,20030527,175200,0.8455,0.8457,0.8455,0.8457
AUDCHF,20030527,175300,0.8457,0.8458,0.8457,0.8457
AUDCHF,20030527,175400,0.8457,0.8459,0.8457,0.8459
AUDCHF,20030527,175500,0.8459,0.8459,0.8459,0.8459
AUDCHF,20030527,175600,0.8459,0.8462,0.8459,0.8462
AUDCHF,20030527,175700,0.8464,0.8466,0.8463,0.8466
AUDCHF,20030527,175800,0.8466,0.8467,0.8466,0.8466
AUDCHF,20030527,175900,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030527,180000,0.8464,0.8466,0.8464,0.8466
AUDCHF,20030527,180100,0.8466,0.8466,0.8463,0.8463
AUDCHF,20030527,180200,0.8462,0.8462,0.8458,0.8458
AUDCHF,20030527,180300,0.8457,0.8457,0.8456,0.8456
AUDCHF,20030527,180400,0.8456,0.8458,0.8456,0.8458
AUDCHF,20030527,180500,0.8458,0.8459,0.8457,0.8457
AUDCHF,20030527,180600,0.8457,0.8458,0.8456,0.8456
AUDCHF,20030527,180700,0.8455,0.8455,0.8452,0.8452
AUDCHF,20030527,180800,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030527,180900,0.8453,0.8453,0.8451,0.8451
AUDCHF,20030527,181000,0.8452,0.8453,0.8452,0.8453
AUDCHF,20030527,181100,0.8453,0.8454,0.8452,0.8452
AUDCHF,20030527,181200,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030527,181300,0.8451,0.8452,0.8451,0.8452
AUDCHF,20030527,181400,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030527,181500,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030527,181600,0.8452,0.8452,0.8444,0.8444
AUDCHF,20030527,181700,0.8444,0.8446,0.8444,0.8446
AUDCHF,20030527,181800,0.8446,0.8447,0.8446,0.8447
AUDCHF,20030527,181900,0.8447,0.8447,0.8446,0.8446
AUDCHF,20030527,182000,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030527,182100,0.8446,0.8447,0.8443,0.8443
AUDCHF,20030527,182200,0.8442,0.8442,0.8439,0.8439
AUDCHF,20030527,182300,0.8439,0.8442,0.8439,0.8442
AUDCHF,20030527,182400,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030527,182500,0.8443,0.8443,0.8438,0.8439
AUDCHF,20030527,182600,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030527,182700,0.8438,0.8438,0.8434,0.8434
AUDCHF,20030527,182800,0.8433,0.8434,0.8433,0.8434
AUDCHF,20030527,182900,0.8434,0.8436,0.8434,0.8436
AUDCHF,20030527,183000,0.8435,0.8435,0.8432,0.8432
AUDCHF,20030527,183100,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030527,183200,0.8431,0.8431,0.8429,0.8429
AUDCHF,20030527,183300,0.8429,0.8429,0.8428,0.8429
AUDCHF,20030527,183400,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030527,183500,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030527,183600,0.8429,0.8429,0.8426,0.8428
AUDCHF,20030527,183700,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030527,183800,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030527,183900,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030527,184000,0.8428,0.8428,0.8426,0.8426
AUDCHF,20030527,184100,0.8425,0.8425,0.8419,0.8419
AUDCHF,20030527,184200,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030527,184300,0.8419,0.8421,0.8419,0.8421
AUDCHF,20030527,184400,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030527,184500,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030527,184600,0.8422,0.8425,0.8422,0.8425
AUDCHF,20030527,184700,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030527,184800,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030527,184900,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030527,185000,0.8425,0.8426,0.8425,0.8426
AUDCHF,20030527,185100,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030527,185200,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030527,185300,0.8426,0.8426,0.8424,0.8424
AUDCHF,20030527,185400,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030527,185500,0.8422,0.8422,0.8421,0.8422
AUDCHF,20030527,185600,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030527,185700,0.8422,0.8422,0.8420,0.8420
AUDCHF,20030527,185800,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030527,185900,0.8421,0.8421,0.8418,0.8418
AUDCHF,20030527,190000,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030527,190100,0.8417,0.8418,0.8417,0.8418
AUDCHF,20030527,190200,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030527,190300,0.8419,0.8419,0.8417,0.8417
AUDCHF,20030527,190400,0.8417,0.8419,0.8417,0.8419
AUDCHF,20030527,190500,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030527,190600,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030527,190700,0.8421,0.8423,0.8421,0.8423
AUDCHF,20030527,190800,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030527,190900,0.8422,0.8424,0.8422,0.8422
AUDCHF,20030527,191000,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030527,191100,0.8423,0.8425,0.8423,0.8425
AUDCHF,20030527,191200,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030527,191300,0.8424,0.8424,0.8422,0.8423
AUDCHF,20030527,191400,0.8424,0.8424,0.8422,0.8422
AUDCHF,20030527,191500,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030527,191600,0.8423,0.8425,0.8423,0.8425
AUDCHF,20030527,191700,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030527,191800,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030527,191900,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030527,192000,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030527,192100,0.8423,0.8424,0.8423,0.8424
AUDCHF,20030527,192200,0.8425,0.8425,0.8423,0.8423
AUDCHF,20030527,192300,0.8422,0.8423,0.8422,0.8423
AUDCHF,20030527,192400,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030527,192500,0.8425,0.8426,0.8424,0.8424
AUDCHF,20030527,192600,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030527,192700,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030527,192800,0.8425,0.8425,0.8423,0.8423
AUDCHF,20030527,192900,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030527,193000,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030527,193100,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030527,193200,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030527,193300,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030527,193400,0.8422,0.8422,0.8421,0.8421
AUDCHF,20030527,193500,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030527,193600,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030527,193700,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030527,193800,0.8421,0.8421,0.8419,0.8419
AUDCHF,20030527,193900,0.8419,0.8419,0.8418,0.8419
AUDCHF,20030527,194000,0.8419,0.8421,0.8419,0.8421
AUDCHF,20030527,194100,0.8421,0.8421,0.8420,0.8420
AUDCHF,20030527,194200,0.8420,0.8421,0.8420,0.8421
AUDCHF,20030527,194300,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030527,194400,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030527,194500,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030527,194600,0.8421,0.8421,0.8419,0.8420
AUDCHF,20030527,194700,0.8420,0.8422,0.8420,0.8422
AUDCHF,20030527,194800,0.8422,0.8422,0.8421,0.8421
AUDCHF,20030527,194900,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030527,195000,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030527,195100,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030527,195200,0.8423,0.8424,0.8423,0.8424
AUDCHF,20030527,195300,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030527,195400,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030527,195500,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030527,195600,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030527,195700,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030527,195800,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030527,195900,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030527,200000,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030527,200100,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030527,200200,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030527,200300,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030527,200400,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030527,200500,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030527,200600,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030527,200700,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030527,200800,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030527,200900,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030527,201000,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030527,201100,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030527,201200,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030527,201300,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030527,201400,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030527,201500,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030527,201600,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030527,201700,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030527,201800,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030527,201900,0.8422,0.8422,0.8417,0.8417
AUDCHF,20030527,202000,0.8416,0.8417,0.8416,0.8417
AUDCHF,20030527,202100,0.8417,0.8419,0.8417,0.8419
AUDCHF,20030527,202200,0.8419,0.8421,0.8419,0.8421
AUDCHF,20030527,202300,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030527,202400,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030527,202500,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030527,202600,0.8421,0.8421,0.8418,0.8418
AUDCHF,20030527,202700,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030527,202800,0.8418,0.8418,0.8417,0.8417
AUDCHF,20030527,202900,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030527,203000,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030527,203100,0.8417,0.8418,0.8417,0.8418
AUDCHF,20030527,203200,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030527,203300,0.8419,0.8421,0.8419,0.8421
AUDCHF,20030527,203400,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030527,203500,0.8422,0.8424,0.8422,0.8423
AUDCHF,20030527,203600,0.8423,0.8423,0.8421,0.8421
AUDCHF,20030527,203700,0.8419,0.8419,0.8415,0.8415
AUDCHF,20030527,203800,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030527,203900,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030527,204000,0.8415,0.8416,0.8415,0.8416
AUDCHF,20030527,204100,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030527,204200,0.8417,0.8418,0.8417,0.8418
AUDCHF,20030527,204300,0.8417,0.8417,0.8415,0.8415
AUDCHF,20030527,204400,0.8415,0.8417,0.8415,0.8417
AUDCHF,20030527,204500,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030527,204600,0.8416,0.8416,0.8415,0.8415
AUDCHF,20030527,204700,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030527,204800,0.8416,0.8417,0.8416,0.8417
AUDCHF,20030527,204900,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030527,205000,0.8417,0.8417,0.8414,0.8414
AUDCHF,20030527,205100,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030527,205200,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030527,205300,0.8415,0.8415,0.8414,0.8414
AUDCHF,20030527,205400,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030527,205500,0.8414,0.8415,0.8414,0.8415
AUDCHF,20030527,205600,0.8415,0.8417,0.8415,0.8417
AUDCHF,20030527,205700,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030527,205800,0.8415,0.8416,0.8415,0.8416
AUDCHF,20030527,205900,0.8416,0.8419,0.8416,0.8419
AUDCHF,20030527,210000,0.8420,0.8421,0.8420,0.8421
AUDCHF,20030527,210100,0.8420,0.8420,0.8418,0.8418
AUDCHF,20030527,210200,0.8418,0.8419,0.8418,0.8419
AUDCHF,20030527,210300,0.8419,0.8421,0.8419,0.8421
AUDCHF,20030527,210400,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030527,210500,0.8423,0.8423,0.8422,0.8422
AUDCHF,20030527,210600,0.8422,0.8423,0.8422,0.8423
AUDCHF,20030527,210700,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030527,210800,0.8422,0.8428,0.8422,0.8428
AUDCHF,20030527,210900,0.8427,0.8428,0.8425,0.8425
AUDCHF,20030527,211000,0.8426,0.8427,0.8426,0.8427
AUDCHF,20030527,211100,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030527,211200,0.8429,0.8430,0.8429,0.8429
AUDCHF,20030527,211300,0.8429,0.8432,0.8429,0.8432
AUDCHF,20030527,211400,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030527,211500,0.8433,0.8435,0.8433,0.8435
AUDCHF,20030527,211600,0.8436,0.8436,0.8435,0.8435
AUDCHF,20030527,211700,0.8434,0.8434,0.8433,0.8434
AUDCHF,20030527,211800,0.8434,0.8435,0.8434,0.8435
AUDCHF,20030527,211900,0.8435,0.8436,0.8435,0.8436
AUDCHF,20030527,212000,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030527,212100,0.8437,0.8439,0.8437,0.8438
AUDCHF,20030527,212200,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030527,212300,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030527,212400,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030527,212500,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030527,212600,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030527,212700,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030527,212800,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030527,212900,0.8438,0.8438,0.8436,0.8438
AUDCHF,20030527,213000,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030527,213100,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030527,213200,0.8438,0.8438,0.8437,0.8437
AUDCHF,20030527,213300,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030527,213400,0.8436,0.8436,0.8435,0.8436
AUDCHF,20030527,213500,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030527,213600,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030527,213700,0.8436,0.8436,0.8435,0.8435
AUDCHF,20030527,213800,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030527,213900,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030527,214000,0.8433,0.8433,0.8432,0.8433
AUDCHF,20030527,214100,0.8433,0.8433,0.8429,0.8429
AUDCHF,20030527,214200,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030527,214300,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030527,214400,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030527,214500,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030527,214600,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030527,214700,0.8426,0.8426,0.8423,0.8425
AUDCHF,20030527,214800,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030527,214900,0.8426,0.8429,0.8426,0.8429
AUDCHF,20030527,215000,0.8429,0.8432,0.8429,0.8432
AUDCHF,20030527,215100,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030527,215200,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030527,215300,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030527,215400,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030527,215500,0.8431,0.8431,0.8429,0.8429
AUDCHF,20030527,215600,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030527,215700,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030527,215800,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030527,215900,0.8430,0.8432,0.8430,0.8432
AUDCHF,20030527,220000,0.8431,0.8431,0.8430,0.8430
AUDCHF,20030527,220100,0.8430,0.8430,0.8429,0.8429
AUDCHF,20030527,220200,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030527,220300,0.8429,0.8431,0.8429,0.8431
AUDCHF,20030527,220400,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030527,220500,0.8428,0.8428,0.8424,0.8425
AUDCHF,20030527,220600,0.8426,0.8428,0.8426,0.8427
AUDCHF,20030527,220700,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030527,220800,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030527,220900,0.8425,0.8428,0.8425,0.8428
AUDCHF,20030527,221000,0.8427,0.8427,0.8425,0.8425
AUDCHF,20030527,221100,0.8424,0.8424,0.8422,0.8422
AUDCHF,20030527,221200,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030527,221300,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030527,221400,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030527,221500,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030527,221600,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030527,221700,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030527,221800,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030527,221900,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030527,222000,0.8425,0.8427,0.8425,0.8427
AUDCHF,20030527,222100,0.8427,0.8427,0.8426,0.8426
AUDCHF,20030527,222200,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030527,222300,0.8426,0.8429,0.8426,0.8429
AUDCHF,20030527,222400,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030527,222500,0.8429,0.8429,0.8427,0.8427
AUDCHF,20030527,222600,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030527,222700,0.8429,0.8429,0.8428,0.8428
AUDCHF,20030527,222800,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030527,222900,0.8424,0.8426,0.8424,0.8426
AUDCHF,20030527,223000,0.8426,0.8428,0.8426,0.8428
AUDCHF,20030527,223100,0.8429,0.8430,0.8429,0.8430
AUDCHF,20030527,223200,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030527,223300,0.8429,0.8433,0.8429,0.8433
AUDCHF,20030527,223400,0.8434,0.8435,0.8434,0.8435
AUDCHF,20030527,223500,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030527,223600,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030527,223700,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030527,223800,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030527,223900,0.8435,0.8435,0.8434,0.8434
AUDCHF,20030527,224000,0.8434,0.8434,0.8434,0.8434
AUDCHF,20030527,224100,0.8434,0.8434,0.8434,0.8434
AUDCHF,20030527,224200,0.8434,0.8434,0.8432,0.8432
AUDCHF,20030527,224300,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030527,224400,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030527,224500,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030527,224600,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030527,224700,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030527,224800,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030527,224900,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030527,225000,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030527,225100,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030527,225200,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030527,225300,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030527,225400,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030527,225500,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030527,225600,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030527,225700,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030527,225800,0.8431,0.8431,0.8429,0.8429
AUDCHF,20030527,225900,0.8429,0.8432,0.8428,0.8432
AUDCHF,20030527,230000,0.8432,0.8432,0.8430,0.8430
AUDCHF,20030527,230100,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030527,230200,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030527,230300,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030527,230400,0.8430,0.8432,0.8430,0.8432
AUDCHF,20030527,230500,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030527,230600,0.8431,0.8431,0.8430,0.8430
AUDCHF,20030527,230700,0.8430,0.8430,0.8429,0.8429
AUDCHF,20030527,230800,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030527,230900,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030527,231000,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030527,231100,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030527,231200,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030527,231300,0.8430,0.8430,0.8429,0.8429
AUDCHF,20030527,231400,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030527,231500,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030527,231600,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030527,231700,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030527,231800,0.8429,0.8429,0.8428,0.8428
AUDCHF,20030527,231900,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030527,232000,0.8428,0.8428,0.8426,0.8426
AUDCHF,20030527,232100,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030527,232200,0.8426,0.8428,0.8426,0.8428
AUDCHF,20030527,232300,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030527,232400,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030527,232500,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030527,232600,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030527,232700,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030527,232800,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030527,232900,0.8429,0.8431,0.8429,0.8431
AUDCHF,20030527,233000,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030527,233100,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030527,233200,0.8429,0.8429,0.8428,0.8428
AUDCHF,20030527,233300,0.8427,0.8427,0.8426,0.8426
AUDCHF,20030527,233400,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030527,233500,0.8426,0.8427,0.8426,0.8427
AUDCHF,20030527,233600,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030527,233700,0.8428,0.8431,0.8428,0.8431
AUDCHF,20030527,233800,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030527,233900,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030527,234000,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030527,234100,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030527,234200,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030527,234300,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030527,234400,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030527,234500,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030527,234600,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030527,234700,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030527,234800,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030527,234900,0.8433,0.8434,0.8433,0.8434
AUDCHF,20030527,235000,0.8434,0.8434,0.8434,0.8434
AUDCHF,20030527,235100,0.8434,0.8434,0.8434,0.8434
AUDCHF,20030527,235200,0.8434,0.8436,0.8434,0.8436
AUDCHF,20030527,235300,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030527,235400,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030527,235500,0.8435,0.8436,0.8435,0.8436
AUDCHF,20030527,235600,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030527,235700,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030527,235800,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030527,235900,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030528,000000,0.8435,0.8435,0.8435,0.8435
AUDCAD,20030527,000100,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030527,000200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030527,000300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030527,000400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030527,000500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030527,000600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030527,000700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030527,000800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030527,000900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030527,001000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030527,001100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030527,001200,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030527,001300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030527,001400,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030527,001500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030527,001600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030527,001700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030527,001800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030527,001900,0.9050,0.9053,0.9050,0.9053
AUDCAD,20030527,002000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,002100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,002200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,002300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,002400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,002500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,002600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,002700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,002800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,002900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,003000,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030527,003100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,003200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,003300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,003400,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030527,003500,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030527,003600,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030527,003700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030527,003800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030527,003900,0.9051,0.9052,0.9051,0.9052
AUDCAD,20030527,004000,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030527,004100,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030527,004200,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030527,004300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030527,004400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030527,004500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030527,004600,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030527,004700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030527,004800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030527,004900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030527,005000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030527,005100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030527,005200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030527,005300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030527,005400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030527,005500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030527,005600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030527,005700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030527,005800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030527,005900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030527,010000,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030527,010100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030527,010200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030527,010300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030527,010400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030527,010500,0.9049,0.9053,0.9049,0.9053
AUDCAD,20030527,010600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030527,010700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030527,010800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030527,010900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030527,011000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030527,011100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,011200,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030527,011300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030527,011400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030527,011500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030527,011600,0.9053,0.9053,0.9052,0.9052
AUDCAD,20030527,011700,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030527,011800,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030527,011900,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030527,012000,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030527,012100,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030527,012200,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030527,012300,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030527,012400,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030527,012500,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030527,012600,0.9052,0.9052,0.9049,0.9049
AUDCAD,20030527,012700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030527,012800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030527,012900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030527,013000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030527,013100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030527,013200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030527,013300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030527,013400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030527,013500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030527,013600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030527,013700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030527,013800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030527,013900,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030527,014000,0.9051,0.9052,0.9051,0.9052
AUDCAD,20030527,014100,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030527,014200,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030527,014300,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030527,014400,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030527,014500,0.9052,0.9053,0.9052,0.9053
AUDCAD,20030527,014600,0.9053,0.9055,0.9053,0.9055
AUDCAD,20030527,014700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,014800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,014900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,015000,0.9054,0.9057,0.9054,0.9057
AUDCAD,20030527,015100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,015200,0.9058,0.9061,0.9058,0.9061
AUDCAD,20030527,015300,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030527,015400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030527,015500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030527,015600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030527,015700,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030527,015800,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030527,015900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030527,020000,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030527,020100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030527,020200,0.9064,0.9067,0.9064,0.9067
AUDCAD,20030527,020300,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030527,020400,0.9069,0.9069,0.9068,0.9069
AUDCAD,20030527,020500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030527,020600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030527,020700,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030527,020800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030527,020900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030527,021000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030527,021100,0.9072,0.9072,0.9070,0.9070
AUDCAD,20030527,021200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030527,021300,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030527,021400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030527,021500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030527,021600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030527,021700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030527,021800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030527,021900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030527,022000,0.9068,0.9071,0.9068,0.9071
AUDCAD,20030527,022100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030527,022200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030527,022300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030527,022400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030527,022500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030527,022600,0.9075,0.9077,0.9075,0.9077
AUDCAD,20030527,022700,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030527,022800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030527,022900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030527,023000,0.9078,0.9081,0.9078,0.9081
AUDCAD,20030527,023100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030527,023200,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030527,023300,0.9082,0.9084,0.9082,0.9084
AUDCAD,20030527,023400,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030527,023500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030527,023600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030527,023700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030527,023800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030527,023900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030527,024000,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030527,024100,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030527,024200,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030527,024300,0.9082,0.9082,0.9081,0.9082
AUDCAD,20030527,024400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030527,024500,0.9085,0.9090,0.9085,0.9088
AUDCAD,20030527,024600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030527,024700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030527,024800,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030527,024900,0.9084,0.9084,0.9082,0.9082
AUDCAD,20030527,025000,0.9081,0.9081,0.9076,0.9076
AUDCAD,20030527,025100,0.9077,0.9079,0.9077,0.9079
AUDCAD,20030527,025200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030527,025300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030527,025400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030527,025500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030527,025600,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030527,025700,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030527,025800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030527,025900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030527,030000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030527,030100,0.9075,0.9075,0.9073,0.9074
AUDCAD,20030527,030200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030527,030300,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030527,030400,0.9072,0.9072,0.9068,0.9068
AUDCAD,20030527,030500,0.9067,0.9067,0.9066,0.9066
AUDCAD,20030527,030600,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030527,030700,0.9063,0.9063,0.9062,0.9063
AUDCAD,20030527,030800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030527,030900,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030527,031000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030527,031100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030527,031200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030527,031300,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030527,031400,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030527,031500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,031600,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030527,031700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030527,031800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030527,031900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030527,032000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,032100,0.9057,0.9057,0.9055,0.9055
AUDCAD,20030527,032200,0.9053,0.9053,0.9049,0.9051
AUDCAD,20030527,032300,0.9051,0.9051,0.9049,0.9049
AUDCAD,20030527,032400,0.9050,0.9055,0.9050,0.9055
AUDCAD,20030527,032500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,032600,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030527,032700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,032800,0.9057,0.9060,0.9057,0.9060
AUDCAD,20030527,032900,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030527,033000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030527,033100,0.9058,0.9058,0.9056,0.9056
AUDCAD,20030527,033200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,033300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,033400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,033500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,033600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,033700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,033800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,033900,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030527,034000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,034100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,034200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,034300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,034400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,034500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,034600,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030527,034700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,034800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,034900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,035000,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030527,035100,0.9055,0.9056,0.9054,0.9056
AUDCAD,20030527,035200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,035300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,035400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,035500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,035600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,035700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,035800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,035900,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030527,040000,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030527,040100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,040200,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030527,040300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,040400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,040500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,040600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,040700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,040800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,040900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,041000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,041100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,041200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,041300,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030527,041400,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030527,041500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,041600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,041700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,041800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,041900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,042000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,042100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,042200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,042300,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030527,042400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030527,042500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030527,042600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030527,042700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030527,042800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030527,042900,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030527,043000,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030527,043100,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030527,043200,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030527,043300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,043400,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030527,043500,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030527,043600,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030527,043700,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030527,043800,0.9054,0.9054,0.9052,0.9052
AUDCAD,20030527,043900,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030527,044000,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030527,044100,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030527,044200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030527,044300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030527,044400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030527,044500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030527,044600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030527,044700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030527,044800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030527,044900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030527,045000,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030527,045100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030527,045200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030527,045300,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030527,045400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030527,045500,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030527,045600,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030527,045700,0.9056,0.9057,0.9056,0.9056
AUDCAD,20030527,045800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,045900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,050000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,050100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,050200,0.9056,0.9059,0.9056,0.9059
AUDCAD,20030527,050300,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030527,050400,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030527,050500,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030527,050600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030527,050700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030527,050800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030527,050900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,051000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,051100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,051200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,051300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,051400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,051500,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030527,051600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,051700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,051800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,051900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,052000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,052100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,052200,0.9057,0.9060,0.9057,0.9060
AUDCAD,20030527,052300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030527,052400,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030527,052500,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030527,052600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,052700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,052800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,052900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,053000,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030527,053100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,053200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,053300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,053400,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030527,053500,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030527,053600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,053700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,053800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,053900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,054000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,054100,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030527,054200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,054300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,054400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,054500,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030527,054600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030527,054700,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030527,054800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030527,054900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030527,055000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030527,055100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030527,055200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,055300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,055400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,055500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,055600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,055700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,055800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,055900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,060000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,060100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,060200,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030527,060300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030527,060400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030527,060500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030527,060600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030527,060700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030527,060800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030527,060900,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030527,061000,0.9059,0.9059,0.9057,0.9057
AUDCAD,20030527,061100,0.9056,0.9056,0.9053,0.9053
AUDCAD,20030527,061200,0.9052,0.9052,0.9051,0.9051
AUDCAD,20030527,061300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030527,061400,0.9050,0.9054,0.9050,0.9054
AUDCAD,20030527,061500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,061600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,061700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,061800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,061900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,062000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,062100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,062200,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030527,062300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,062400,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030527,062500,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030527,062600,0.9057,0.9057,0.9055,0.9055
AUDCAD,20030527,062700,0.9054,0.9054,0.9050,0.9050
AUDCAD,20030527,062800,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030527,062900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030527,063000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030527,063100,0.9047,0.9055,0.9047,0.9055
AUDCAD,20030527,063200,0.9056,0.9056,0.9051,0.9051
AUDCAD,20030527,063300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030527,063400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030527,063500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030527,063600,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030527,063700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,063800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,063900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,064000,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030527,064100,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030527,064200,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030527,064300,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030527,064400,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,064500,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030527,064600,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030527,064700,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030527,064800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,064900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,065000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,065100,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030527,065200,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030527,065300,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030527,065400,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030527,065500,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030527,065600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,065700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,065800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,065900,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030527,070000,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030527,070100,0.9051,0.9051,0.9050,0.9051
AUDCAD,20030527,070200,0.9051,0.9051,0.9049,0.9049
AUDCAD,20030527,070300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030527,070400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030527,070500,0.9047,0.9047,0.9044,0.9044
AUDCAD,20030527,070600,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030527,070700,0.9046,0.9046,0.9044,0.9044
AUDCAD,20030527,070800,0.9046,0.9048,0.9046,0.9048
AUDCAD,20030527,070900,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030527,071000,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030527,071100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030527,071200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030527,071300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030527,071400,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030527,071500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030527,071600,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030527,071700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030527,071800,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030527,071900,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030527,072000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030527,072100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030527,072200,0.9047,0.9047,0.9045,0.9045
AUDCAD,20030527,072300,0.9045,0.9045,0.9040,0.9040
AUDCAD,20030527,072400,0.9039,0.9039,0.9036,0.9036
AUDCAD,20030527,072500,0.9035,0.9035,0.9033,0.9034
AUDCAD,20030527,072600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030527,072700,0.9034,0.9036,0.9034,0.9036
AUDCAD,20030527,072800,0.9036,0.9036,0.9034,0.9034
AUDCAD,20030527,072900,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030527,073000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030527,073100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030527,073200,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030527,073300,0.9031,0.9031,0.9029,0.9031
AUDCAD,20030527,073400,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030527,073500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030527,073600,0.9028,0.9028,0.9022,0.9022
AUDCAD,20030527,073700,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030527,073800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030527,073900,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030527,074000,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030527,074100,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030527,074200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030527,074300,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030527,074400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030527,074500,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030527,074600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030527,074700,0.9025,0.9031,0.9025,0.9031
AUDCAD,20030527,074800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030527,074900,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030527,075000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030527,075100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030527,075200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030527,075300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030527,075400,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030527,075500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030527,075600,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030527,075700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030527,075800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030527,075900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030527,080000,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030527,080100,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030527,080200,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030527,080300,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030527,080400,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030527,080500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030527,080600,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030527,080700,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030527,080800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030527,080900,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030527,081000,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030527,081100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030527,081200,0.9031,0.9032,0.9030,0.9030
AUDCAD,20030527,081300,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030527,081400,0.9030,0.9031,0.9030,0.9030
AUDCAD,20030527,081500,0.9030,0.9030,0.9027,0.9027
AUDCAD,20030527,081600,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030527,081700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030527,081800,0.9024,0.9028,0.9024,0.9028
AUDCAD,20030527,081900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030527,082000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030527,082100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030527,082200,0.9031,0.9033,0.9031,0.9033
AUDCAD,20030527,082300,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030527,082400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030527,082500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030527,082600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030527,082700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030527,082800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030527,082900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030527,083000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030527,083100,0.9032,0.9033,0.9029,0.9033
AUDCAD,20030527,083200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030527,083300,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030527,083400,0.9035,0.9039,0.9035,0.9039
AUDCAD,20030527,083500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030527,083600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030527,083700,0.9037,0.9037,0.9036,0.9036
AUDCAD,20030527,083800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030527,083900,0.9035,0.9037,0.9035,0.9037
AUDCAD,20030527,084000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030527,084100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030527,084200,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030527,084300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030527,084400,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030527,084500,0.9041,0.9041,0.9040,0.9040
AUDCAD,20030527,084600,0.9040,0.9043,0.9040,0.9043
AUDCAD,20030527,084700,0.9044,0.9044,0.9042,0.9042
AUDCAD,20030527,084800,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030527,084900,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030527,085000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030527,085100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030527,085200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030527,085300,0.9043,0.9045,0.9043,0.9045
AUDCAD,20030527,085400,0.9045,0.9045,0.9043,0.9043
AUDCAD,20030527,085500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030527,085600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030527,085700,0.9043,0.9045,0.9043,0.9045
AUDCAD,20030527,085800,0.9046,0.9049,0.9046,0.9049
AUDCAD,20030527,085900,0.9049,0.9052,0.9049,0.9052
AUDCAD,20030527,090000,0.9052,0.9057,0.9052,0.9057
AUDCAD,20030527,090100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030527,090200,0.9057,0.9057,0.9054,0.9054
AUDCAD,20030527,090300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,090400,0.9054,0.9054,0.9050,0.9050
AUDCAD,20030527,090500,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030527,090600,0.9048,0.9048,0.9046,0.9046
AUDCAD,20030527,090700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030527,090800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030527,090900,0.9046,0.9046,0.9043,0.9043
AUDCAD,20030527,091000,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030527,091100,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030527,091200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030527,091300,0.9039,0.9047,0.9039,0.9047
AUDCAD,20030527,091400,0.9048,0.9050,0.9048,0.9050
AUDCAD,20030527,091500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030527,091600,0.9050,0.9054,0.9050,0.9053
AUDCAD,20030527,091700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030527,091800,0.9053,0.9053,0.9050,0.9050
AUDCAD,20030527,091900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030527,092000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030527,092100,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030527,092200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030527,092300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030527,092400,0.9048,0.9048,0.9047,0.9048
AUDCAD,20030527,092500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030527,092600,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030527,092700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030527,092800,0.9050,0.9053,0.9050,0.9053
AUDCAD,20030527,092900,0.9054,0.9057,0.9054,0.9057
AUDCAD,20030527,093000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030527,093100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030527,093200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030527,093300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030527,093400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030527,093500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030527,093600,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030527,093700,0.9062,0.9069,0.9062,0.9069
AUDCAD,20030527,093800,0.9070,0.9073,0.9070,0.9073
AUDCAD,20030527,093900,0.9073,0.9075,0.9073,0.9075
AUDCAD,20030527,094000,0.9076,0.9083,0.9076,0.9083
AUDCAD,20030527,094100,0.9084,0.9085,0.9083,0.9083
AUDCAD,20030527,094200,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030527,094300,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030527,094400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030527,094500,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030527,094600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030527,094700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030527,094800,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030527,094900,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030527,095000,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030527,095100,0.9084,0.9084,0.9082,0.9082
AUDCAD,20030527,095200,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030527,095300,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030527,095400,0.9080,0.9080,0.9076,0.9076
AUDCAD,20030527,095500,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030527,095600,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030527,095700,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030527,095800,0.9078,0.9078,0.9076,0.9077
AUDCAD,20030527,095900,0.9078,0.9079,0.9078,0.9078
AUDCAD,20030527,100000,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030527,100100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030527,100200,0.9075,0.9075,0.9072,0.9072
AUDCAD,20030527,100300,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030527,100400,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030527,100500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030527,100600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030527,100700,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030527,100800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030527,100900,0.9070,0.9070,0.9068,0.9068
AUDCAD,20030527,101000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030527,101100,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030527,101200,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030527,101300,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030527,101400,0.9068,0.9070,0.9068,0.9070
AUDCAD,20030527,101500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030527,101600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030527,101700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030527,101800,0.9071,0.9071,0.9068,0.9068
AUDCAD,20030527,101900,0.9067,0.9067,0.9062,0.9062
AUDCAD,20030527,102000,0.9063,0.9065,0.9063,0.9065
AUDCAD,20030527,102100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030527,102200,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030527,102300,0.9066,0.9066,0.9064,0.9064
AUDCAD,20030527,102400,0.9063,0.9063,0.9061,0.9061
AUDCAD,20030527,102500,0.9061,0.9064,0.9061,0.9064
AUDCAD,20030527,102600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030527,102700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030527,102800,0.9062,0.9062,0.9061,0.9062
AUDCAD,20030527,102900,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030527,103000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030527,103100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030527,103200,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030527,103300,0.9064,0.9066,0.9064,0.9066
AUDCAD,20030527,103400,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030527,103500,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030527,103600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030527,103700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030527,103800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030527,103900,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030527,104000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030527,104100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030527,104200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030527,104300,0.9068,0.9068,0.9065,0.9065
AUDCAD,20030527,104400,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030527,104500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,104600,0.9059,0.9059,0.9056,0.9056
AUDCAD,20030527,104700,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030527,104800,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030527,104900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,105000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,105100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,105200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,105300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,105400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,105500,0.9054,0.9054,0.9050,0.9050
AUDCAD,20030527,105600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030527,105700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030527,105800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030527,105900,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030527,110000,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030527,110100,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030527,110200,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030527,110300,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030527,110400,0.9052,0.9053,0.9050,0.9053
AUDCAD,20030527,110500,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030527,110600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,110700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,110800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,110900,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,111000,0.9055,0.9060,0.9055,0.9060
AUDCAD,20030527,111100,0.9060,0.9062,0.9060,0.9062
AUDCAD,20030527,111200,0.9062,0.9066,0.9062,0.9066
AUDCAD,20030527,111300,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030527,111400,0.9068,0.9068,0.9065,0.9065
AUDCAD,20030527,111500,0.9065,0.9065,0.9061,0.9061
AUDCAD,20030527,111600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,111700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,111800,0.9061,0.9061,0.9059,0.9059
AUDCAD,20030527,111900,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030527,112000,0.9059,0.9060,0.9059,0.9060
AUDCAD,20030527,112100,0.9061,0.9061,0.9058,0.9058
AUDCAD,20030527,112200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030527,112300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,112400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,112500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,112600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,112700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,112800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,112900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,113000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,113100,0.9057,0.9060,0.9057,0.9059
AUDCAD,20030527,113200,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030527,113300,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030527,113400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,113500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,113600,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030527,113700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030527,113800,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030527,113900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030527,114000,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030527,114100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030527,114200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030527,114300,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030527,114400,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030527,114500,0.9059,0.9060,0.9058,0.9060
AUDCAD,20030527,114600,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030527,114700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,114800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,114900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,115000,0.9061,0.9064,0.9061,0.9064
AUDCAD,20030527,115100,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030527,115200,0.9062,0.9062,0.9061,0.9062
AUDCAD,20030527,115300,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030527,115400,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030527,115500,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030527,115600,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030527,115700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,115800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,115900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,120000,0.9060,0.9063,0.9060,0.9060
AUDCAD,20030527,120100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,120200,0.9060,0.9060,0.9059,0.9059
AUDCAD,20030527,120300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030527,120400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030527,120500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030527,120600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030527,120700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030527,120800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030527,120900,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030527,121000,0.9057,0.9060,0.9057,0.9060
AUDCAD,20030527,121100,0.9061,0.9061,0.9059,0.9059
AUDCAD,20030527,121200,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030527,121300,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030527,121400,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030527,121500,0.9059,0.9059,0.9058,0.9059
AUDCAD,20030527,121600,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030527,121700,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030527,121800,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030527,121900,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030527,122000,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030527,122100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,122200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,122300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,122400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,122500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030527,122600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030527,122700,0.9065,0.9066,0.9065,0.9066
AUDCAD,20030527,122800,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030527,122900,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030527,123000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,123100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,123200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030527,123300,0.9060,0.9062,0.9060,0.9062
AUDCAD,20030527,123400,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030527,123500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,123600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,123700,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030527,123800,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030527,123900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030527,124000,0.9066,0.9066,0.9065,0.9065
AUDCAD,20030527,124100,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030527,124200,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030527,124300,0.9064,0.9067,0.9064,0.9067
AUDCAD,20030527,124400,0.9068,0.9071,0.9068,0.9071
AUDCAD,20030527,124500,0.9071,0.9071,0.9069,0.9070
AUDCAD,20030527,124600,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030527,124700,0.9073,0.9073,0.9071,0.9071
AUDCAD,20030527,124800,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030527,124900,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030527,125000,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030527,125100,0.9070,0.9070,0.9068,0.9069
AUDCAD,20030527,125200,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030527,125300,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030527,125400,0.9070,0.9071,0.9069,0.9069
AUDCAD,20030527,125500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030527,125600,0.9070,0.9074,0.9070,0.9074
AUDCAD,20030527,125700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030527,125800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030527,125900,0.9074,0.9074,0.9071,0.9071
AUDCAD,20030527,130000,0.9070,0.9072,0.9070,0.9072
AUDCAD,20030527,130100,0.9073,0.9078,0.9073,0.9078
AUDCAD,20030527,130200,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030527,130300,0.9076,0.9078,0.9076,0.9077
AUDCAD,20030527,130400,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030527,130500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030527,130600,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030527,130700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030527,130800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030527,130900,0.9075,0.9075,0.9073,0.9073
AUDCAD,20030527,131000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030527,131100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030527,131200,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030527,131300,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030527,131400,0.9075,0.9077,0.9075,0.9077
AUDCAD,20030527,131500,0.9077,0.9077,0.9073,0.9073
AUDCAD,20030527,131600,0.9073,0.9073,0.9071,0.9071
AUDCAD,20030527,131700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030527,131800,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030527,131900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030527,132000,0.9068,0.9070,0.9068,0.9068
AUDCAD,20030527,132100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030527,132200,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030527,132300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030527,132400,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030527,132500,0.9068,0.9072,0.9068,0.9072
AUDCAD,20030527,132600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030527,132700,0.9073,0.9073,0.9071,0.9071
AUDCAD,20030527,132800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030527,132900,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030527,133000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030527,133100,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030527,133200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030527,133300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030527,133400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030527,133500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030527,133600,0.9067,0.9071,0.9067,0.9071
AUDCAD,20030527,133700,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030527,133800,0.9074,0.9074,0.9070,0.9070
AUDCAD,20030527,133900,0.9070,0.9070,0.9069,0.9070
AUDCAD,20030527,134000,0.9071,0.9074,0.9071,0.9074
AUDCAD,20030527,134100,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030527,134200,0.9075,0.9075,0.9074,0.9075
AUDCAD,20030527,134300,0.9076,0.9078,0.9076,0.9077
AUDCAD,20030527,134400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030527,134500,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030527,134600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030527,134700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030527,134800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030527,134900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030527,135000,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030527,135100,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030527,135200,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030527,135300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030527,135400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030527,135500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030527,135600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030527,135700,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030527,135800,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030527,135900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030527,140000,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030527,140100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030527,140200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030527,140300,0.9069,0.9071,0.9069,0.9069
AUDCAD,20030527,140400,0.9069,0.9069,0.9065,0.9065
AUDCAD,20030527,140500,0.9064,0.9064,0.9061,0.9061
AUDCAD,20030527,140600,0.9061,0.9061,0.9057,0.9057
AUDCAD,20030527,140700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,140800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,140900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,141000,0.9056,0.9056,0.9052,0.9053
AUDCAD,20030527,141100,0.9054,0.9061,0.9054,0.9061
AUDCAD,20030527,141200,0.9061,0.9064,0.9061,0.9064
AUDCAD,20030527,141300,0.9065,0.9071,0.9065,0.9071
AUDCAD,20030527,141400,0.9072,0.9077,0.9072,0.9077
AUDCAD,20030527,141500,0.9077,0.9079,0.9077,0.9079
AUDCAD,20030527,141600,0.9079,0.9082,0.9079,0.9082
AUDCAD,20030527,141700,0.9082,0.9082,0.9080,0.9080
AUDCAD,20030527,141800,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030527,141900,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030527,142000,0.9075,0.9075,0.9072,0.9072
AUDCAD,20030527,142100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030527,142200,0.9072,0.9072,0.9071,0.9072
AUDCAD,20030527,142300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030527,142400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030527,142500,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030527,142600,0.9069,0.9072,0.9069,0.9072
AUDCAD,20030527,142700,0.9073,0.9073,0.9068,0.9068
AUDCAD,20030527,142800,0.9067,0.9068,0.9064,0.9064
AUDCAD,20030527,142900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030527,143000,0.9064,0.9064,0.9060,0.9060
AUDCAD,20030527,143100,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030527,143200,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030527,143300,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030527,143400,0.9060,0.9064,0.9060,0.9064
AUDCAD,20030527,143500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030527,143600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030527,143700,0.9062,0.9067,0.9062,0.9067
AUDCAD,20030527,143800,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030527,143900,0.9066,0.9066,0.9064,0.9064
AUDCAD,20030527,144000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030527,144100,0.9064,0.9066,0.9064,0.9066
AUDCAD,20030527,144200,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030527,144300,0.9066,0.9067,0.9066,0.9067
AUDCAD,20030527,144400,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030527,144500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030527,144600,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030527,144700,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030527,144800,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030527,144900,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030527,145000,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030527,145100,0.9066,0.9066,0.9065,0.9065
AUDCAD,20030527,145200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030527,145300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030527,145400,0.9065,0.9065,0.9062,0.9062
AUDCAD,20030527,145500,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030527,145600,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030527,145700,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030527,145800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,145900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,150000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,150100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,150200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030527,150300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030527,150400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030527,150500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030527,150600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030527,150700,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030527,150800,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030527,150900,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030527,151000,0.9063,0.9063,0.9061,0.9061
AUDCAD,20030527,151100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,151200,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030527,151300,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030527,151400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,151500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,151600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,151700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,151800,0.9061,0.9061,0.9058,0.9058
AUDCAD,20030527,151900,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030527,152000,0.9059,0.9059,0.9058,0.9058
AUDCAD,20030527,152100,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030527,152200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,152300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,152400,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030527,152500,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030527,152600,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030527,152700,0.9058,0.9060,0.9057,0.9060
AUDCAD,20030527,152800,0.9059,0.9059,0.9057,0.9057
AUDCAD,20030527,152900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030527,153000,0.9056,0.9056,0.9055,0.9056
AUDCAD,20030527,153100,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030527,153200,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030527,153300,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030527,153400,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030527,153500,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030527,153600,0.9052,0.9052,0.9047,0.9047
AUDCAD,20030527,153700,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030527,153800,0.9049,0.9053,0.9049,0.9053
AUDCAD,20030527,153900,0.9054,0.9054,0.9053,0.9054
AUDCAD,20030527,154000,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030527,154100,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030527,154200,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030527,154300,0.9052,0.9052,0.9051,0.9051
AUDCAD,20030527,154400,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030527,154500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030527,154600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030527,154700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030527,154800,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030527,154900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030527,155000,0.9052,0.9053,0.9052,0.9053
AUDCAD,20030527,155100,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030527,155200,0.9053,0.9053,0.9052,0.9053
AUDCAD,20030527,155300,0.9052,0.9052,0.9051,0.9051
AUDCAD,20030527,155400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030527,155500,0.9051,0.9051,0.9048,0.9049
AUDCAD,20030527,155600,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030527,155700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030527,155800,0.9049,0.9049,0.9047,0.9048
AUDCAD,20030527,155900,0.9049,0.9055,0.9049,0.9055
AUDCAD,20030527,160000,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030527,160100,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030527,160200,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030527,160300,0.9062,0.9063,0.9062,0.9062
AUDCAD,20030527,160400,0.9062,0.9067,0.9062,0.9067
AUDCAD,20030527,160500,0.9068,0.9068,0.9064,0.9064
AUDCAD,20030527,160600,0.9065,0.9068,0.9065,0.9068
AUDCAD,20030527,160700,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030527,160800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030527,160900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030527,161000,0.9061,0.9061,0.9056,0.9057
AUDCAD,20030527,161100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,161200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,161300,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030527,161400,0.9059,0.9061,0.9059,0.9061
AUDCAD,20030527,161500,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030527,161600,0.9064,0.9067,0.9064,0.9067
AUDCAD,20030527,161700,0.9066,0.9066,0.9064,0.9064
AUDCAD,20030527,161800,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030527,161900,0.9063,0.9063,0.9060,0.9060
AUDCAD,20030527,162000,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030527,162100,0.9063,0.9064,0.9061,0.9061
AUDCAD,20030527,162200,0.9062,0.9063,0.9061,0.9063
AUDCAD,20030527,162300,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030527,162400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030527,162500,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030527,162600,0.9059,0.9059,0.9058,0.9058
AUDCAD,20030527,162700,0.9059,0.9061,0.9059,0.9061
AUDCAD,20030527,162800,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030527,162900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030527,163000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030527,163100,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030527,163200,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030527,163300,0.9063,0.9064,0.9062,0.9062
AUDCAD,20030527,163400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030527,163500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030527,163600,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030527,163700,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030527,163800,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030527,163900,0.9064,0.9066,0.9064,0.9064
AUDCAD,20030527,164000,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030527,164100,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030527,164200,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030527,164300,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030527,164400,0.9058,0.9061,0.9058,0.9061
AUDCAD,20030527,164500,0.9062,0.9063,0.9062,0.9062
AUDCAD,20030527,164600,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030527,164700,0.9062,0.9063,0.9061,0.9061
AUDCAD,20030527,164800,0.9060,0.9060,0.9059,0.9059
AUDCAD,20030527,164900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,165000,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030527,165100,0.9059,0.9059,0.9054,0.9054
AUDCAD,20030527,165200,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030527,165300,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030527,165400,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030527,165500,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030527,165600,0.9051,0.9054,0.9051,0.9054
AUDCAD,20030527,165700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,165800,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030527,165900,0.9052,0.9052,0.9051,0.9051
AUDCAD,20030527,170000,0.9052,0.9053,0.9052,0.9053
AUDCAD,20030527,170100,0.9053,0.9055,0.9053,0.9054
AUDCAD,20030527,170200,0.9055,0.9056,0.9054,0.9054
AUDCAD,20030527,170300,0.9053,0.9053,0.9049,0.9049
AUDCAD,20030527,170400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030527,170500,0.9049,0.9053,0.9049,0.9053
AUDCAD,20030527,170600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030527,170700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030527,170800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030527,170900,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030527,171000,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030527,171100,0.9057,0.9057,0.9054,0.9054
AUDCAD,20030527,171200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,171300,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030527,171400,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030527,171500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030527,171600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030527,171700,0.9050,0.9052,0.9050,0.9052
AUDCAD,20030527,171800,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030527,171900,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030527,172000,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030527,172100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,172200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030527,172300,0.9054,0.9057,0.9053,0.9057
AUDCAD,20030527,172400,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030527,172500,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030527,172600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030527,172700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030527,172800,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030527,172900,0.9057,0.9061,0.9057,0.9061
AUDCAD,20030527,173000,0.9062,0.9065,0.9062,0.9065
AUDCAD,20030527,173100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030527,173200,0.9065,0.9065,0.9061,0.9061
AUDCAD,20030527,173300,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030527,173400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030527,173500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030527,173600,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030527,173700,0.9061,0.9061,0.9059,0.9059
AUDCAD,20030527,173800,0.9060,0.9061,0.9060,0.9060
AUDCAD,20030527,173900,0.9059,0.9059,0.9058,0.9058
AUDCAD,20030527,174000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,174100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,174200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030527,174300,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030527,174400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030527,174500,0.9055,0.9055,0.9053,0.9053
AUDCAD,20030527,174600,0.9051,0.9053,0.9050,0.9052
AUDCAD,20030527,174700,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030527,174800,0.9053,0.9053,0.9052,0.9052
AUDCAD,20030527,174900,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030527,175000,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030527,175100,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030527,175200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030527,175300,0.9050,0.9052,0.9050,0.9052
AUDCAD,20030527,175400,0.9052,0.9055,0.9052,0.9055
AUDCAD,20030527,175500,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030527,175600,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030527,175700,0.9054,0.9054,0.9053,0.9054
AUDCAD,20030527,175800,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030527,175900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030527,180000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030527,180100,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030527,180200,0.9056,0.9056,0.9053,0.9053
AUDCAD,20030527,180300,0.9052,0.9052,0.9047,0.9047
AUDCAD,20030527,180400,0.9046,0.9051,0.9046,0.9049
AUDCAD,20030527,180500,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030527,180600,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030527,180700,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030527,180800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030527,180900,0.9047,0.9047,0.9045,0.9045
AUDCAD,20030527,181000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030527,181100,0.9044,0.9046,0.9043,0.9043
AUDCAD,20030527,181200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030527,181300,0.9043,0.9044,0.9043,0.9044
AUDCAD,20030527,181400,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030527,181500,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030527,181600,0.9045,0.9045,0.9034,0.9034
AUDCAD,20030527,181700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030527,181800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030527,181900,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030527,182000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030527,182100,0.9034,0.9034,0.9029,0.9029
AUDCAD,20030527,182200,0.9027,0.9028,0.9026,0.9027
AUDCAD,20030527,182300,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030527,182400,0.9028,0.9030,0.9028,0.9029
AUDCAD,20030527,182500,0.9028,0.9028,0.9023,0.9023
AUDCAD,20030527,182600,0.9023,0.9026,0.9023,0.9026
AUDCAD,20030527,182700,0.9025,0.9025,0.9021,0.9021
AUDCAD,20030527,182800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030527,182900,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030527,183000,0.9023,0.9023,0.9021,0.9021
AUDCAD,20030527,183100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030527,183200,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030527,183300,0.9020,0.9020,0.9016,0.9016
AUDCAD,20030527,183400,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030527,183500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030527,183600,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030527,183700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030527,183800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030527,183900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030527,184000,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030527,184100,0.9015,0.9015,0.9008,0.9008
AUDCAD,20030527,184200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030527,184300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030527,184400,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030527,184500,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030527,184600,0.9009,0.9013,0.9009,0.9013
AUDCAD,20030527,184700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030527,184800,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030527,184900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030527,185000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030527,185100,0.9014,0.9015,0.9014,0.9014
AUDCAD,20030527,185200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030527,185300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030527,185400,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030527,185500,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030527,185600,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030527,185700,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030527,185800,0.9013,0.9013,0.9012,0.9013
AUDCAD,20030527,185900,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030527,190000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030527,190100,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030527,190200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030527,190300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030527,190400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030527,190500,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030527,190600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030527,190700,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030527,190800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030527,190900,0.9014,0.9014,0.9011,0.9011
AUDCAD,20030527,191000,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030527,191100,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030527,191200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030527,191300,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030527,191400,0.9009,0.9009,0.9007,0.9007
AUDCAD,20030527,191500,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030527,191600,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030527,191700,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030527,191800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030527,191900,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030527,192000,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030527,192100,0.9015,0.9016,0.9014,0.9016
AUDCAD,20030527,192200,0.9017,0.9018,0.9017,0.9017
AUDCAD,20030527,192300,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030527,192400,0.9015,0.9019,0.9015,0.9019
AUDCAD,20030527,192500,0.9019,0.9020,0.9018,0.9018
AUDCAD,20030527,192600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030527,192700,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030527,192800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030527,192900,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030527,193000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030527,193100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030527,193200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030527,193300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030527,193400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030527,193500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030527,193600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030527,193700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030527,193800,0.9020,0.9020,0.9017,0.9017
AUDCAD,20030527,193900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030527,194000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030527,194100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030527,194200,0.9017,0.9021,0.9017,0.9021
AUDCAD,20030527,194300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030527,194400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030527,194500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030527,194600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030527,194700,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030527,194800,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030527,194900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030527,195000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030527,195100,0.9020,0.9020,0.9018,0.9019
AUDCAD,20030527,195200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030527,195300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030527,195400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030527,195500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030527,195600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030527,195700,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030527,195800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030527,195900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030527,200000,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030527,200100,0.9019,0.9022,0.9019,0.9022
AUDCAD,20030527,200200,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030527,200300,0.9024,0.9024,0.9023,0.9023
AUDCAD,20030527,200400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030527,200500,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030527,200600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030527,200700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030527,200800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030527,200900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030527,201000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030527,201100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030527,201200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030527,201300,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030527,201400,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030527,201500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030527,201600,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030527,201700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030527,201800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030527,201900,0.9019,0.9019,0.9014,0.9014
AUDCAD,20030527,202000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030527,202100,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030527,202200,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030527,202300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030527,202400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030527,202500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030527,202600,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030527,202700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030527,202800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030527,202900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030527,203000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030527,203100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030527,203200,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030527,203300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030527,203400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030527,203500,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030527,203600,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030527,203700,0.9013,0.9013,0.9005,0.9005
AUDCAD,20030527,203800,0.9006,0.9006,0.9005,0.9006
AUDCAD,20030527,203900,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030527,204000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030527,204100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030527,204200,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030527,204300,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030527,204400,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030527,204500,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030527,204600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030527,204700,0.9008,0.9008,0.9006,0.9007
AUDCAD,20030527,204800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030527,204900,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030527,205000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030527,205100,0.9010,0.9011,0.9010,0.9010
AUDCAD,20030527,205200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030527,205300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030527,205400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030527,205500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030527,205600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030527,205700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030527,205800,0.9011,0.9014,0.9011,0.9014
AUDCAD,20030527,205900,0.9014,0.9017,0.9014,0.9017
AUDCAD,20030527,210000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030527,210100,0.9017,0.9017,0.9013,0.9013
AUDCAD,20030527,210200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030527,210300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030527,210400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030527,210500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030527,210600,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030527,210700,0.9015,0.9017,0.9015,0.9016
AUDCAD,20030527,210800,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030527,210900,0.9018,0.9020,0.9018,0.9018
AUDCAD,20030527,211000,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030527,211100,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030527,211200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030527,211300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030527,211400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030527,211500,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030527,211600,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030527,211700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030527,211800,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030527,211900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030527,212000,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030527,212100,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030527,212200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030527,212300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030527,212400,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030527,212500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030527,212600,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030527,212700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030527,212800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030527,212900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030527,213000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030527,213100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030527,213200,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030527,213300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030527,213400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030527,213500,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030527,213600,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030527,213700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030527,213800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030527,213900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030527,214000,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030527,214100,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030527,214200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030527,214300,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030527,214400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030527,214500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030527,214600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030527,214700,0.9012,0.9012,0.9005,0.9007
AUDCAD,20030527,214800,0.9008,0.9010,0.9008,0.9009
AUDCAD,20030527,214900,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030527,215000,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030527,215100,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030527,215200,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030527,215300,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030527,215400,0.9018,0.9022,0.9018,0.9022
AUDCAD,20030527,215500,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030527,215600,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030527,215700,0.9025,0.9025,0.9022,0.9024
AUDCAD,20030527,215800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030527,215900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030527,220000,0.9023,0.9023,0.9020,0.9020
AUDCAD,20030527,220100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030527,220200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030527,220300,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030527,220400,0.9021,0.9021,0.9018,0.9018
AUDCAD,20030527,220500,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030527,220600,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030527,220700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030527,220800,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030527,220900,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030527,221000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030527,221100,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030527,221200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030527,221300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030527,221400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030527,221500,0.9010,0.9012,0.9010,0.9012
AUDCAD,20030527,221600,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030527,221700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030527,221800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030527,221900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030527,222000,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030527,222100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030527,222200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030527,222300,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030527,222400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030527,222500,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030527,222600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030527,222700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030527,222800,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030527,222900,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030527,223000,0.9011,0.9014,0.9011,0.9014
AUDCAD,20030527,223100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030527,223200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030527,223300,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030527,223400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030527,223500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030527,223600,0.9020,0.9020,0.9015,0.9015
AUDCAD,20030527,223700,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030527,223800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030527,223900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030527,224000,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030527,224100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030527,224200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030527,224300,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030527,224400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030527,224500,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030527,224600,0.9019,0.9020,0.9019,0.9019
AUDCAD,20030527,224700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030527,224800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030527,224900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030527,225000,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030527,225100,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030527,225200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030527,225300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030527,225400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030527,225500,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030527,225600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030527,225700,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030527,225800,0.9013,0.9013,0.9009,0.9009
AUDCAD,20030527,225900,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030527,230000,0.9008,0.9008,0.9003,0.9003
AUDCAD,20030527,230100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030527,230200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030527,230300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030527,230400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030527,230500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030527,230600,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030527,230700,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030527,230800,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030527,230900,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030527,231000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030527,231100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030527,231200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030527,231300,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030527,231400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030527,231500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030527,231600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030527,231700,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030527,231800,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030527,231900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030527,232000,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030527,232100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030527,232200,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030527,232300,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030527,232400,0.9013,0.9017,0.9013,0.9017
AUDCAD,20030527,232500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030527,232600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030527,232700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030527,232800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030527,232900,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030527,233000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030527,233100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030527,233200,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030527,233300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030527,233400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030527,233500,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030527,233600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030527,233700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030527,233800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030527,233900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030527,234000,0.9017,0.9020,0.9017,0.9020
AUDCAD,20030527,234100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030527,234200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030527,234300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030527,234400,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030527,234500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030527,234600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030527,234700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030527,234800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030527,234900,0.9021,0.9021,0.9018,0.9018
AUDCAD,20030527,235000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030527,235100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030527,235200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030527,235300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030527,235400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030527,235500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030527,235600,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030527,235700,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030527,235800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030527,235900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030528,000000,0.9020,0.9020,0.9020,0.9020
AUDNZD,20030527,000100,1.1271,1.1271,1.1270,1.1270
AUDNZD,20030527,000200,1.1269,1.1271,1.1269,1.1271
AUDNZD,20030527,000300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,000400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,000500,1.1271,1.1277,1.1271,1.1277
AUDNZD,20030527,000600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,000700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,000800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,000900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,001000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,001100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,001200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,001300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,001400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,001500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,001600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,001700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,001800,1.1276,1.1288,1.1276,1.1284
AUDNZD,20030527,001900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030527,002000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,002100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,002200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,002300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,002400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,002500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,002600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,002700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,002800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,002900,1.1283,1.1283,1.1279,1.1279
AUDNZD,20030527,003000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,003100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,003200,1.1279,1.1279,1.1277,1.1277
AUDNZD,20030527,003300,1.1277,1.1279,1.1277,1.1279
AUDNZD,20030527,003400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,003500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,003600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,003700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,003800,1.1279,1.1279,1.1275,1.1275
AUDNZD,20030527,003900,1.1275,1.1275,1.1274,1.1274
AUDNZD,20030527,004000,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030527,004100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030527,004200,1.1274,1.1278,1.1274,1.1278
AUDNZD,20030527,004300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,004400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,004500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,004600,1.1276,1.1276,1.1275,1.1275
AUDNZD,20030527,004700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030527,004800,1.1275,1.1279,1.1275,1.1279
AUDNZD,20030527,004900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,005000,1.1279,1.1279,1.1277,1.1277
AUDNZD,20030527,005100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,005200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030527,005300,1.1275,1.1283,1.1275,1.1283
AUDNZD,20030527,005400,1.1281,1.1284,1.1281,1.1283
AUDNZD,20030527,005500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030527,005600,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030527,005700,1.1281,1.1281,1.1275,1.1275
AUDNZD,20030527,005800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030527,005900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030527,010000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030527,010100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030527,010200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030527,010300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030527,010400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030527,010500,1.1275,1.1277,1.1275,1.1277
AUDNZD,20030527,010600,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,010700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,010800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,010900,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,011000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,011100,1.1277,1.1277,1.1274,1.1274
AUDNZD,20030527,011200,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030527,011300,1.1274,1.1274,1.1273,1.1273
AUDNZD,20030527,011400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,011500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,011600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,011700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,011800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,011900,1.1273,1.1275,1.1273,1.1275
AUDNZD,20030527,012000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030527,012100,1.1275,1.1275,1.1273,1.1273
AUDNZD,20030527,012200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,012300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,012400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,012500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,012600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,012700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,012800,1.1273,1.1275,1.1273,1.1275
AUDNZD,20030527,012900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030527,013000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030527,013100,1.1275,1.1276,1.1275,1.1276
AUDNZD,20030527,013200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,013300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,013400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,013500,1.1276,1.1276,1.1274,1.1274
AUDNZD,20030527,013600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030527,013700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030527,013800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030527,013900,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030527,014000,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030527,014100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030527,014200,1.1274,1.1274,1.1270,1.1270
AUDNZD,20030527,014300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030527,014400,1.1273,1.1273,1.1272,1.1272
AUDNZD,20030527,014500,1.1272,1.1273,1.1272,1.1273
AUDNZD,20030527,014600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,014700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,014800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,014900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,015000,1.1273,1.1277,1.1273,1.1277
AUDNZD,20030527,015100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,015200,1.1277,1.1279,1.1277,1.1279
AUDNZD,20030527,015300,1.1279,1.1281,1.1279,1.1281
AUDNZD,20030527,015400,1.1281,1.1283,1.1281,1.1283
AUDNZD,20030527,015500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,015600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,015700,1.1283,1.1283,1.1280,1.1280
AUDNZD,20030527,015800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,015900,1.1280,1.1280,1.1279,1.1279
AUDNZD,20030527,020000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,020100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,020200,1.1279,1.1280,1.1279,1.1280
AUDNZD,20030527,020300,1.1280,1.1283,1.1280,1.1283
AUDNZD,20030527,020400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,020500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,020600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,020700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,020800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,020900,1.1283,1.1283,1.1280,1.1280
AUDNZD,20030527,021000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,021100,1.1280,1.1280,1.1279,1.1279
AUDNZD,20030527,021200,1.1278,1.1280,1.1278,1.1280
AUDNZD,20030527,021300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,021400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,021500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,021600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,021700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,021800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,021900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,022000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,022100,1.1280,1.1282,1.1280,1.1282
AUDNZD,20030527,022200,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030527,022300,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030527,022400,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030527,022500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030527,022600,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030527,022700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,022800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,022900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,023000,1.1283,1.1287,1.1283,1.1286
AUDNZD,20030527,023100,1.1285,1.1285,1.1284,1.1284
AUDNZD,20030527,023200,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030527,023300,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030527,023400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030527,023500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030527,023600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030527,023700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030527,023800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030527,023900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030527,024000,1.1288,1.1288,1.1280,1.1280
AUDNZD,20030527,024100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,024200,1.1280,1.1280,1.1279,1.1279
AUDNZD,20030527,024300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,024400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,024500,1.1280,1.1285,1.1280,1.1283
AUDNZD,20030527,024600,1.1283,1.1283,1.1282,1.1282
AUDNZD,20030527,024700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,024800,1.1282,1.1282,1.1279,1.1282
AUDNZD,20030527,024900,1.1283,1.1284,1.1283,1.1283
AUDNZD,20030527,025000,1.1282,1.1282,1.1280,1.1281
AUDNZD,20030527,025100,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030527,025200,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030527,025300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,025400,1.1282,1.1282,1.1280,1.1280
AUDNZD,20030527,025500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,025600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,025700,1.1276,1.1276,1.1275,1.1276
AUDNZD,20030527,025800,1.1276,1.1279,1.1276,1.1279
AUDNZD,20030527,025900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,030000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,030100,1.1280,1.1282,1.1280,1.1282
AUDNZD,20030527,030200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,030300,1.1282,1.1282,1.1281,1.1282
AUDNZD,20030527,030400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,030500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,030600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,030700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,030800,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,030900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,031000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,031100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,031200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,031300,1.1282,1.1282,1.1278,1.1278
AUDNZD,20030527,031400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,031500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,031600,1.1277,1.1278,1.1277,1.1278
AUDNZD,20030527,031700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,031800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,031900,1.1278,1.1278,1.1277,1.1277
AUDNZD,20030527,032000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,032100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,032200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,032300,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,032400,1.1277,1.1278,1.1277,1.1278
AUDNZD,20030527,032500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,032600,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,032700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,032800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,032900,1.1277,1.1278,1.1277,1.1278
AUDNZD,20030527,033000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,033100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,033200,1.1278,1.1278,1.1277,1.1277
AUDNZD,20030527,033300,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,033400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,033500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,033600,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,033700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,033800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,033900,1.1277,1.1277,1.1276,1.1276
AUDNZD,20030527,034000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,034100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,034200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,034300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,034400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,034500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,034600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,034700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,034800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,034900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,035000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,035100,1.1278,1.1280,1.1278,1.1280
AUDNZD,20030527,035200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,035300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,035400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,035500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,035600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,035700,1.1280,1.1280,1.1276,1.1276
AUDNZD,20030527,035800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,035900,1.1276,1.1276,1.1274,1.1274
AUDNZD,20030527,040000,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030527,040100,1.1274,1.1277,1.1274,1.1277
AUDNZD,20030527,040200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,040300,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,040400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,040500,1.1277,1.1278,1.1277,1.1278
AUDNZD,20030527,040600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,040700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,040800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,040900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,041000,1.1278,1.1281,1.1278,1.1281
AUDNZD,20030527,041100,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030527,041200,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030527,041300,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030527,041400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,041500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,041600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,041700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,041800,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,041900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,042000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,042100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,042200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,042300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,042400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,042500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,042600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,042700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,042800,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,042900,1.1279,1.1282,1.1279,1.1282
AUDNZD,20030527,043000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,043100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,043200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,043300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,043400,1.1283,1.1284,1.1283,1.1284
AUDNZD,20030527,043500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030527,043600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030527,043700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030527,043800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030527,043900,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030527,044000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030527,044100,1.1286,1.1289,1.1286,1.1288
AUDNZD,20030527,044200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030527,044300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030527,044400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030527,044500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030527,044600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030527,044700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030527,044800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030527,044900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030527,045000,1.1287,1.1289,1.1287,1.1289
AUDNZD,20030527,045100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030527,045200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030527,045300,1.1289,1.1291,1.1289,1.1291
AUDNZD,20030527,045400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030527,045500,1.1291,1.1292,1.1291,1.1292
AUDNZD,20030527,045600,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030527,045700,1.1292,1.1293,1.1292,1.1293
AUDNZD,20030527,045800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030527,045900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030527,050000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030527,050100,1.1292,1.1296,1.1292,1.1295
AUDNZD,20030527,050200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030527,050300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030527,050400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030527,050500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030527,050600,1.1295,1.1296,1.1295,1.1296
AUDNZD,20030527,050700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030527,050800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030527,050900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030527,051000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030527,051100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030527,051200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030527,051300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030527,051400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030527,051500,1.1296,1.1297,1.1296,1.1297
AUDNZD,20030527,051600,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030527,051700,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030527,051800,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030527,051900,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030527,052000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030527,052100,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030527,052200,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030527,052300,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030527,052400,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030527,052500,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030527,052600,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030527,052700,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030527,052800,1.1297,1.1297,1.1294,1.1294
AUDNZD,20030527,052900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030527,053000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030527,053100,1.1294,1.1295,1.1294,1.1295
AUDNZD,20030527,053200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030527,053300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030527,053400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030527,053500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030527,053600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030527,053700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030527,053800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030527,053900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030527,054000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030527,054100,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030527,054200,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030527,054300,1.1297,1.1298,1.1297,1.1298
AUDNZD,20030527,054400,1.1298,1.1298,1.1296,1.1296
AUDNZD,20030527,054500,1.1296,1.1296,1.1295,1.1295
AUDNZD,20030527,054600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030527,054700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030527,054800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030527,054900,1.1292,1.1295,1.1292,1.1295
AUDNZD,20030527,055000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030527,055100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030527,055200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030527,055300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030527,055400,1.1295,1.1295,1.1294,1.1294
AUDNZD,20030527,055500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030527,055600,1.1294,1.1294,1.1291,1.1291
AUDNZD,20030527,055700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030527,055800,1.1291,1.1291,1.1289,1.1289
AUDNZD,20030527,055900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030527,060000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030527,060100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030527,060200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030527,060300,1.1289,1.1290,1.1289,1.1290
AUDNZD,20030527,060400,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030527,060500,1.1290,1.1290,1.1288,1.1288
AUDNZD,20030527,060600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030527,060700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030527,060800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030527,060900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030527,061000,1.1288,1.1288,1.1286,1.1286
AUDNZD,20030527,061100,1.1286,1.1286,1.1283,1.1283
AUDNZD,20030527,061200,1.1282,1.1282,1.1280,1.1280
AUDNZD,20030527,061300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,061400,1.1280,1.1282,1.1280,1.1282
AUDNZD,20030527,061500,1.1282,1.1284,1.1282,1.1284
AUDNZD,20030527,061600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030527,061700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030527,061800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030527,061900,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030527,062000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030527,062100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030527,062200,1.1287,1.1288,1.1287,1.1288
AUDNZD,20030527,062300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030527,062400,1.1288,1.1288,1.1287,1.1287
AUDNZD,20030527,062500,1.1287,1.1287,1.1285,1.1285
AUDNZD,20030527,062600,1.1286,1.1287,1.1286,1.1286
AUDNZD,20030527,062700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030527,062800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030527,062900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030527,063000,1.1285,1.1286,1.1285,1.1285
AUDNZD,20030527,063100,1.1283,1.1283,1.1280,1.1282
AUDNZD,20030527,063200,1.1283,1.1287,1.1283,1.1285
AUDNZD,20030527,063300,1.1284,1.1285,1.1284,1.1285
AUDNZD,20030527,063400,1.1285,1.1289,1.1285,1.1289
AUDNZD,20030527,063500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030527,063600,1.1289,1.1289,1.1286,1.1286
AUDNZD,20030527,063700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030527,063800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030527,063900,1.1285,1.1285,1.1284,1.1285
AUDNZD,20030527,064000,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030527,064100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030527,064200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030527,064300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030527,064400,1.1288,1.1291,1.1288,1.1291
AUDNZD,20030527,064500,1.1290,1.1291,1.1289,1.1289
AUDNZD,20030527,064600,1.1287,1.1287,1.1286,1.1287
AUDNZD,20030527,064700,1.1287,1.1290,1.1287,1.1290
AUDNZD,20030527,064800,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030527,064900,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030527,065000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030527,065100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030527,065200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030527,065300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030527,065400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030527,065500,1.1294,1.1296,1.1294,1.1296
AUDNZD,20030527,065600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030527,065700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030527,065800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030527,065900,1.1296,1.1296,1.1294,1.1294
AUDNZD,20030527,070000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030527,070100,1.1294,1.1294,1.1293,1.1293
AUDNZD,20030527,070200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030527,070300,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030527,070400,1.1291,1.1292,1.1291,1.1292
AUDNZD,20030527,070500,1.1292,1.1293,1.1292,1.1293
AUDNZD,20030527,070600,1.1293,1.1294,1.1293,1.1294
AUDNZD,20030527,070700,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030527,070800,1.1295,1.1295,1.1294,1.1294
AUDNZD,20030527,070900,1.1294,1.1294,1.1293,1.1293
AUDNZD,20030527,071000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030527,071100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030527,071200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030527,071300,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030527,071400,1.1293,1.1293,1.1292,1.1292
AUDNZD,20030527,071500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030527,071600,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030527,071700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030527,071800,1.1296,1.1296,1.1294,1.1294
AUDNZD,20030527,071900,1.1293,1.1293,1.1289,1.1289
AUDNZD,20030527,072000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030527,072100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030527,072200,1.1289,1.1289,1.1288,1.1288
AUDNZD,20030527,072300,1.1288,1.1288,1.1284,1.1284
AUDNZD,20030527,072400,1.1285,1.1285,1.1279,1.1279
AUDNZD,20030527,072500,1.1278,1.1281,1.1276,1.1281
AUDNZD,20030527,072600,1.1281,1.1281,1.1280,1.1281
AUDNZD,20030527,072700,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030527,072800,1.1282,1.1282,1.1280,1.1280
AUDNZD,20030527,072900,1.1278,1.1278,1.1274,1.1274
AUDNZD,20030527,073000,1.1274,1.1275,1.1274,1.1275
AUDNZD,20030527,073100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030527,073200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030527,073300,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,073400,1.1277,1.1277,1.1274,1.1274
AUDNZD,20030527,073500,1.1274,1.1277,1.1274,1.1277
AUDNZD,20030527,073600,1.1276,1.1276,1.1271,1.1271
AUDNZD,20030527,073700,1.1272,1.1273,1.1272,1.1273
AUDNZD,20030527,073800,1.1273,1.1274,1.1273,1.1274
AUDNZD,20030527,073900,1.1274,1.1274,1.1272,1.1272
AUDNZD,20030527,074000,1.1272,1.1274,1.1272,1.1274
AUDNZD,20030527,074100,1.1274,1.1275,1.1274,1.1275
AUDNZD,20030527,074200,1.1275,1.1275,1.1273,1.1273
AUDNZD,20030527,074300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,074400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030527,074500,1.1272,1.1275,1.1272,1.1275
AUDNZD,20030527,074600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030527,074700,1.1275,1.1278,1.1274,1.1278
AUDNZD,20030527,074800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,074900,1.1278,1.1278,1.1276,1.1276
AUDNZD,20030527,075000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,075100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,075200,1.1276,1.1279,1.1276,1.1279
AUDNZD,20030527,075300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,075400,1.1277,1.1277,1.1276,1.1276
AUDNZD,20030527,075500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,075600,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,075700,1.1277,1.1277,1.1275,1.1275
AUDNZD,20030527,075800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,075900,1.1276,1.1277,1.1276,1.1277
AUDNZD,20030527,080000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,080100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,080200,1.1277,1.1277,1.1274,1.1274
AUDNZD,20030527,080300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030527,080400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030527,080500,1.1275,1.1279,1.1275,1.1279
AUDNZD,20030527,080600,1.1280,1.1280,1.1276,1.1276
AUDNZD,20030527,080700,1.1277,1.1278,1.1277,1.1277
AUDNZD,20030527,080800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,080900,1.1277,1.1277,1.1275,1.1276
AUDNZD,20030527,081000,1.1276,1.1277,1.1276,1.1276
AUDNZD,20030527,081100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030527,081200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030527,081300,1.1275,1.1275,1.1272,1.1272
AUDNZD,20030527,081400,1.1272,1.1272,1.1270,1.1270
AUDNZD,20030527,081500,1.1270,1.1272,1.1270,1.1272
AUDNZD,20030527,081600,1.1272,1.1273,1.1272,1.1273
AUDNZD,20030527,081700,1.1273,1.1273,1.1271,1.1271
AUDNZD,20030527,081800,1.1273,1.1277,1.1273,1.1277
AUDNZD,20030527,081900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,082000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,082100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,082200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,082300,1.1279,1.1280,1.1279,1.1280
AUDNZD,20030527,082400,1.1281,1.1285,1.1281,1.1285
AUDNZD,20030527,082500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030527,082600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030527,082700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030527,082800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030527,082900,1.1286,1.1286,1.1283,1.1283
AUDNZD,20030527,083000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,083100,1.1283,1.1283,1.1280,1.1280
AUDNZD,20030527,083200,1.1281,1.1284,1.1281,1.1284
AUDNZD,20030527,083300,1.1285,1.1285,1.1278,1.1278
AUDNZD,20030527,083400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,083500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,083600,1.1279,1.1281,1.1279,1.1281
AUDNZD,20030527,083700,1.1282,1.1283,1.1282,1.1282
AUDNZD,20030527,083800,1.1280,1.1280,1.1279,1.1279
AUDNZD,20030527,083900,1.1279,1.1283,1.1279,1.1283
AUDNZD,20030527,084000,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030527,084100,1.1284,1.1284,1.1282,1.1282
AUDNZD,20030527,084200,1.1282,1.1283,1.1282,1.1283
AUDNZD,20030527,084300,1.1283,1.1285,1.1283,1.1285
AUDNZD,20030527,084400,1.1281,1.1281,1.1280,1.1280
AUDNZD,20030527,084500,1.1280,1.1280,1.1279,1.1279
AUDNZD,20030527,084600,1.1279,1.1281,1.1279,1.1281
AUDNZD,20030527,084700,1.1281,1.1281,1.1279,1.1280
AUDNZD,20030527,084800,1.1280,1.1282,1.1280,1.1281
AUDNZD,20030527,084900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,085000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,085100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,085200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,085300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,085400,1.1279,1.1280,1.1279,1.1280
AUDNZD,20030527,085500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,085600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,085700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,085800,1.1282,1.1286,1.1282,1.1286
AUDNZD,20030527,085900,1.1287,1.1288,1.1287,1.1287
AUDNZD,20030527,090000,1.1287,1.1293,1.1287,1.1293
AUDNZD,20030527,090100,1.1291,1.1291,1.1288,1.1288
AUDNZD,20030527,090200,1.1288,1.1295,1.1288,1.1295
AUDNZD,20030527,090300,1.1293,1.1293,1.1287,1.1287
AUDNZD,20030527,090400,1.1286,1.1286,1.1283,1.1283
AUDNZD,20030527,090500,1.1284,1.1288,1.1284,1.1288
AUDNZD,20030527,090600,1.1289,1.1289,1.1287,1.1287
AUDNZD,20030527,090700,1.1287,1.1287,1.1285,1.1285
AUDNZD,20030527,090800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030527,090900,1.1285,1.1285,1.1281,1.1281
AUDNZD,20030527,091000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,091100,1.1280,1.1280,1.1273,1.1273
AUDNZD,20030527,091200,1.1274,1.1278,1.1274,1.1278
AUDNZD,20030527,091300,1.1279,1.1280,1.1279,1.1280
AUDNZD,20030527,091400,1.1281,1.1282,1.1281,1.1281
AUDNZD,20030527,091500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030527,091600,1.1285,1.1285,1.1284,1.1284
AUDNZD,20030527,091700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030527,091800,1.1284,1.1285,1.1284,1.1285
AUDNZD,20030527,091900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030527,092000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030527,092100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030527,092200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030527,092300,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030527,092400,1.1287,1.1287,1.1285,1.1285
AUDNZD,20030527,092500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030527,092600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030527,092700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030527,092800,1.1285,1.1287,1.1285,1.1287
AUDNZD,20030527,092900,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030527,093000,1.1285,1.1285,1.1280,1.1280
AUDNZD,20030527,093100,1.1280,1.1283,1.1280,1.1283
AUDNZD,20030527,093200,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030527,093300,1.1284,1.1284,1.1282,1.1282
AUDNZD,20030527,093400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,093500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,093600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,093700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,093800,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030527,093900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030527,094000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,094100,1.1282,1.1282,1.1280,1.1280
AUDNZD,20030527,094200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,094300,1.1284,1.1285,1.1284,1.1285
AUDNZD,20030527,094400,1.1285,1.1285,1.1284,1.1284
AUDNZD,20030527,094500,1.1284,1.1285,1.1284,1.1285
AUDNZD,20030527,094600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030527,094700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030527,094800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030527,094900,1.1284,1.1284,1.1279,1.1279
AUDNZD,20030527,095000,1.1280,1.1281,1.1280,1.1281
AUDNZD,20030527,095100,1.1281,1.1281,1.1278,1.1278
AUDNZD,20030527,095200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,095300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,095400,1.1278,1.1278,1.1275,1.1275
AUDNZD,20030527,095500,1.1275,1.1275,1.1273,1.1273
AUDNZD,20030527,095600,1.1273,1.1273,1.1272,1.1273
AUDNZD,20030527,095700,1.1273,1.1274,1.1272,1.1272
AUDNZD,20030527,095800,1.1271,1.1271,1.1266,1.1266
AUDNZD,20030527,095900,1.1266,1.1270,1.1266,1.1270
AUDNZD,20030527,100000,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030527,100100,1.1269,1.1269,1.1268,1.1268
AUDNZD,20030527,100200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030527,100300,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030527,100400,1.1267,1.1271,1.1267,1.1270
AUDNZD,20030527,100500,1.1269,1.1269,1.1268,1.1268
AUDNZD,20030527,100600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030527,100700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030527,100800,1.1268,1.1268,1.1267,1.1267
AUDNZD,20030527,100900,1.1267,1.1267,1.1264,1.1264
AUDNZD,20030527,101000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030527,101100,1.1264,1.1268,1.1264,1.1268
AUDNZD,20030527,101200,1.1268,1.1269,1.1268,1.1269
AUDNZD,20030527,101300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030527,101400,1.1268,1.1271,1.1268,1.1271
AUDNZD,20030527,101500,1.1271,1.1271,1.1270,1.1270
AUDNZD,20030527,101600,1.1270,1.1271,1.1270,1.1271
AUDNZD,20030527,101700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030527,101800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030527,101900,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030527,102000,1.1272,1.1272,1.1271,1.1271
AUDNZD,20030527,102100,1.1271,1.1271,1.1270,1.1271
AUDNZD,20030527,102200,1.1270,1.1270,1.1269,1.1270
AUDNZD,20030527,102300,1.1270,1.1275,1.1270,1.1273
AUDNZD,20030527,102400,1.1272,1.1272,1.1271,1.1271
AUDNZD,20030527,102500,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,102600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,102700,1.1271,1.1276,1.1271,1.1276
AUDNZD,20030527,102800,1.1275,1.1275,1.1273,1.1273
AUDNZD,20030527,102900,1.1275,1.1275,1.1274,1.1274
AUDNZD,20030527,103000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,103100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,103200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,103300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,103400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,103500,1.1273,1.1274,1.1273,1.1274
AUDNZD,20030527,103600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,103700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,103800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030527,103900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030527,104000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030527,104100,1.1275,1.1278,1.1275,1.1278
AUDNZD,20030527,104200,1.1278,1.1278,1.1277,1.1277
AUDNZD,20030527,104300,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,104400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,104500,1.1276,1.1276,1.1275,1.1275
AUDNZD,20030527,104600,1.1275,1.1275,1.1272,1.1272
AUDNZD,20030527,104700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,104800,1.1273,1.1274,1.1272,1.1272
AUDNZD,20030527,104900,1.1271,1.1271,1.1269,1.1270
AUDNZD,20030527,105000,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,105100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,105200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,105300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,105400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,105500,1.1271,1.1272,1.1271,1.1272
AUDNZD,20030527,105600,1.1272,1.1272,1.1271,1.1271
AUDNZD,20030527,105700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,105800,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,105900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,110000,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,110100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,110200,1.1271,1.1271,1.1269,1.1269
AUDNZD,20030527,110300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030527,110400,1.1269,1.1269,1.1268,1.1268
AUDNZD,20030527,110500,1.1268,1.1270,1.1268,1.1270
AUDNZD,20030527,110600,1.1270,1.1270,1.1267,1.1267
AUDNZD,20030527,110700,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030527,110800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030527,110900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030527,111000,1.1268,1.1268,1.1265,1.1266
AUDNZD,20030527,111100,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030527,111200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030527,111300,1.1267,1.1268,1.1267,1.1267
AUDNZD,20030527,111400,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030527,111500,1.1264,1.1264,1.1261,1.1261
AUDNZD,20030527,111600,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030527,111700,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030527,111800,1.1261,1.1265,1.1261,1.1265
AUDNZD,20030527,111900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030527,112000,1.1265,1.1269,1.1265,1.1269
AUDNZD,20030527,112100,1.1271,1.1272,1.1271,1.1272
AUDNZD,20030527,112200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030527,112300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030527,112400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030527,112500,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030527,112600,1.1273,1.1274,1.1273,1.1274
AUDNZD,20030527,112700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030527,112800,1.1274,1.1276,1.1274,1.1276
AUDNZD,20030527,112900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,113000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,113100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,113200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,113300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,113400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,113500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,113600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,113700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,113800,1.1277,1.1279,1.1277,1.1279
AUDNZD,20030527,113900,1.1279,1.1279,1.1276,1.1276
AUDNZD,20030527,114000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,114100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,114200,1.1276,1.1276,1.1270,1.1270
AUDNZD,20030527,114300,1.1269,1.1270,1.1269,1.1270
AUDNZD,20030527,114400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,114500,1.1271,1.1271,1.1269,1.1270
AUDNZD,20030527,114600,1.1270,1.1273,1.1270,1.1273
AUDNZD,20030527,114700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,114800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,114900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,115000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,115100,1.1273,1.1273,1.1272,1.1272
AUDNZD,20030527,115200,1.1272,1.1274,1.1272,1.1274
AUDNZD,20030527,115300,1.1275,1.1277,1.1275,1.1277
AUDNZD,20030527,115400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,115500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,115600,1.1278,1.1280,1.1278,1.1280
AUDNZD,20030527,115700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,115800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,115900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,120000,1.1278,1.1285,1.1278,1.1285
AUDNZD,20030527,120100,1.1285,1.1285,1.1284,1.1284
AUDNZD,20030527,120200,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030527,120300,1.1278,1.1278,1.1274,1.1274
AUDNZD,20030527,120400,1.1274,1.1278,1.1274,1.1278
AUDNZD,20030527,120500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,120600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,120700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,120800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,120900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,121000,1.1280,1.1282,1.1280,1.1282
AUDNZD,20030527,121100,1.1284,1.1285,1.1284,1.1285
AUDNZD,20030527,121200,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030527,121300,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030527,121400,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030527,121500,1.1284,1.1284,1.1278,1.1280
AUDNZD,20030527,121600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,121700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,121800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,121900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,122000,1.1284,1.1285,1.1284,1.1284
AUDNZD,20030527,122100,1.1284,1.1285,1.1284,1.1285
AUDNZD,20030527,122200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030527,122300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030527,122400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030527,122500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030527,122600,1.1285,1.1285,1.1283,1.1283
AUDNZD,20030527,122700,1.1284,1.1287,1.1284,1.1287
AUDNZD,20030527,122800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030527,122900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,123000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,123100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,123200,1.1283,1.1283,1.1279,1.1279
AUDNZD,20030527,123300,1.1279,1.1283,1.1279,1.1283
AUDNZD,20030527,123400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,123500,1.1282,1.1285,1.1282,1.1285
AUDNZD,20030527,123600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030527,123700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030527,123800,1.1285,1.1285,1.1284,1.1284
AUDNZD,20030527,123900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,124000,1.1283,1.1283,1.1281,1.1281
AUDNZD,20030527,124100,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030527,124200,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030527,124300,1.1281,1.1283,1.1281,1.1283
AUDNZD,20030527,124400,1.1284,1.1286,1.1284,1.1285
AUDNZD,20030527,124500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030527,124600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030527,124700,1.1285,1.1285,1.1284,1.1284
AUDNZD,20030527,124800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030527,124900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030527,125000,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030527,125100,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030527,125200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,125300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,125400,1.1282,1.1282,1.1279,1.1280
AUDNZD,20030527,125500,1.1280,1.1281,1.1280,1.1281
AUDNZD,20030527,125600,1.1281,1.1285,1.1281,1.1284
AUDNZD,20030527,125700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,125800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,125900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,130000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,130100,1.1283,1.1285,1.1283,1.1285
AUDNZD,20030527,130200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030527,130300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030527,130400,1.1286,1.1286,1.1284,1.1284
AUDNZD,20030527,130500,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030527,130600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030527,130700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030527,130800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030527,130900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030527,131000,1.1284,1.1284,1.1282,1.1282
AUDNZD,20030527,131100,1.1282,1.1284,1.1282,1.1284
AUDNZD,20030527,131200,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030527,131300,1.1284,1.1284,1.1276,1.1276
AUDNZD,20030527,131400,1.1275,1.1276,1.1275,1.1276
AUDNZD,20030527,131500,1.1278,1.1278,1.1275,1.1275
AUDNZD,20030527,131600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,131700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,131800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,131900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,132000,1.1273,1.1284,1.1273,1.1284
AUDNZD,20030527,132100,1.1284,1.1285,1.1284,1.1284
AUDNZD,20030527,132200,1.1283,1.1284,1.1283,1.1284
AUDNZD,20030527,132300,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030527,132400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,132500,1.1280,1.1284,1.1280,1.1284
AUDNZD,20030527,132600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030527,132700,1.1285,1.1285,1.1282,1.1282
AUDNZD,20030527,132800,1.1282,1.1282,1.1278,1.1278
AUDNZD,20030527,132900,1.1278,1.1278,1.1274,1.1274
AUDNZD,20030527,133000,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030527,133100,1.1274,1.1276,1.1274,1.1276
AUDNZD,20030527,133200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,133300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,133400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,133500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,133600,1.1276,1.1277,1.1276,1.1277
AUDNZD,20030527,133700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,133800,1.1277,1.1277,1.1273,1.1273
AUDNZD,20030527,133900,1.1272,1.1272,1.1271,1.1271
AUDNZD,20030527,134000,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,134100,1.1271,1.1271,1.1269,1.1269
AUDNZD,20030527,134200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030527,134300,1.1270,1.1272,1.1270,1.1272
AUDNZD,20030527,134400,1.1274,1.1277,1.1274,1.1277
AUDNZD,20030527,134500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,134600,1.1277,1.1277,1.1276,1.1276
AUDNZD,20030527,134700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,134800,1.1276,1.1277,1.1276,1.1277
AUDNZD,20030527,134900,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,135000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,135100,1.1277,1.1282,1.1277,1.1282
AUDNZD,20030527,135200,1.1282,1.1283,1.1282,1.1283
AUDNZD,20030527,135300,1.1283,1.1283,1.1281,1.1281
AUDNZD,20030527,135400,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030527,135500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030527,135600,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030527,135700,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030527,135800,1.1281,1.1281,1.1280,1.1280
AUDNZD,20030527,135900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,140000,1.1280,1.1280,1.1279,1.1279
AUDNZD,20030527,140100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,140200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,140300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,140400,1.1282,1.1282,1.1280,1.1280
AUDNZD,20030527,140500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,140600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,140700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,140800,1.1278,1.1278,1.1274,1.1274
AUDNZD,20030527,140900,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030527,141000,1.1273,1.1273,1.1266,1.1266
AUDNZD,20030527,141100,1.1267,1.1272,1.1267,1.1272
AUDNZD,20030527,141200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030527,141300,1.1272,1.1277,1.1272,1.1277
AUDNZD,20030527,141400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,141500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,141600,1.1277,1.1281,1.1277,1.1281
AUDNZD,20030527,141700,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030527,141800,1.1281,1.1281,1.1275,1.1276
AUDNZD,20030527,141900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030527,142000,1.1275,1.1275,1.1272,1.1272
AUDNZD,20030527,142100,1.1272,1.1273,1.1272,1.1273
AUDNZD,20030527,142200,1.1273,1.1280,1.1273,1.1280
AUDNZD,20030527,142300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,142400,1.1279,1.1279,1.1276,1.1276
AUDNZD,20030527,142500,1.1275,1.1276,1.1274,1.1276
AUDNZD,20030527,142600,1.1276,1.1276,1.1275,1.1275
AUDNZD,20030527,142700,1.1275,1.1275,1.1269,1.1269
AUDNZD,20030527,142800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030527,142900,1.1268,1.1272,1.1268,1.1272
AUDNZD,20030527,143000,1.1275,1.1277,1.1275,1.1276
AUDNZD,20030527,143100,1.1275,1.1275,1.1273,1.1273
AUDNZD,20030527,143200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030527,143300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030527,143400,1.1272,1.1272,1.1269,1.1272
AUDNZD,20030527,143500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,143600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,143700,1.1273,1.1273,1.1269,1.1269
AUDNZD,20030527,143800,1.1268,1.1268,1.1267,1.1267
AUDNZD,20030527,143900,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030527,144000,1.1267,1.1269,1.1267,1.1269
AUDNZD,20030527,144100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030527,144200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030527,144300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030527,144400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030527,144500,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030527,144600,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030527,144700,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030527,144800,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030527,144900,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030527,145000,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030527,145100,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030527,145200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030527,145300,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030527,145400,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030527,145500,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030527,145600,1.1265,1.1266,1.1265,1.1266
AUDNZD,20030527,145700,1.1266,1.1266,1.1264,1.1264
AUDNZD,20030527,145800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030527,145900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030527,150000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030527,150100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030527,150200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030527,150300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030527,150400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030527,150500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030527,150600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030527,150700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030527,150800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030527,150900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030527,151000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030527,151100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030527,151200,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030527,151300,1.1265,1.1265,1.1263,1.1263
AUDNZD,20030527,151400,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030527,151500,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030527,151600,1.1263,1.1267,1.1263,1.1267
AUDNZD,20030527,151700,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030527,151800,1.1267,1.1267,1.1265,1.1265
AUDNZD,20030527,151900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030527,152000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030527,152100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030527,152200,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030527,152300,1.1267,1.1267,1.1264,1.1264
AUDNZD,20030527,152400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030527,152500,1.1264,1.1264,1.1259,1.1259
AUDNZD,20030527,152600,1.1260,1.1268,1.1260,1.1268
AUDNZD,20030527,152700,1.1270,1.1273,1.1270,1.1273
AUDNZD,20030527,152800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,152900,1.1273,1.1273,1.1267,1.1267
AUDNZD,20030527,153000,1.1266,1.1266,1.1264,1.1266
AUDNZD,20030527,153100,1.1266,1.1269,1.1266,1.1269
AUDNZD,20030527,153200,1.1270,1.1271,1.1270,1.1270
AUDNZD,20030527,153300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030527,153400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030527,153500,1.1269,1.1269,1.1266,1.1266
AUDNZD,20030527,153600,1.1266,1.1266,1.1265,1.1265
AUDNZD,20030527,153700,1.1265,1.1265,1.1263,1.1263
AUDNZD,20030527,153800,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030527,153900,1.1262,1.1262,1.1259,1.1259
AUDNZD,20030527,154000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030527,154100,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030527,154200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030527,154300,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030527,154400,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030527,154500,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030527,154600,1.1261,1.1261,1.1256,1.1256
AUDNZD,20030527,154700,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030527,154800,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030527,154900,1.1257,1.1259,1.1257,1.1259
AUDNZD,20030527,155000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030527,155100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030527,155200,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030527,155300,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030527,155400,1.1257,1.1259,1.1257,1.1259
AUDNZD,20030527,155500,1.1256,1.1258,1.1256,1.1258
AUDNZD,20030527,155600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030527,155700,1.1259,1.1264,1.1259,1.1264
AUDNZD,20030527,155800,1.1264,1.1264,1.1262,1.1262
AUDNZD,20030527,155900,1.1263,1.1268,1.1263,1.1268
AUDNZD,20030527,160000,1.1268,1.1270,1.1268,1.1270
AUDNZD,20030527,160100,1.1269,1.1269,1.1268,1.1268
AUDNZD,20030527,160200,1.1269,1.1272,1.1269,1.1272
AUDNZD,20030527,160300,1.1272,1.1272,1.1271,1.1271
AUDNZD,20030527,160400,1.1271,1.1272,1.1271,1.1272
AUDNZD,20030527,160500,1.1272,1.1272,1.1269,1.1270
AUDNZD,20030527,160600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,160700,1.1271,1.1274,1.1271,1.1272
AUDNZD,20030527,160800,1.1269,1.1275,1.1269,1.1274
AUDNZD,20030527,160900,1.1273,1.1273,1.1271,1.1271
AUDNZD,20030527,161000,1.1270,1.1270,1.1269,1.1269
AUDNZD,20030527,161100,1.1269,1.1271,1.1269,1.1271
AUDNZD,20030527,161200,1.1271,1.1274,1.1271,1.1274
AUDNZD,20030527,161300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030527,161400,1.1274,1.1275,1.1273,1.1273
AUDNZD,20030527,161500,1.1271,1.1271,1.1266,1.1266
AUDNZD,20030527,161600,1.1266,1.1269,1.1266,1.1269
AUDNZD,20030527,161700,1.1268,1.1268,1.1267,1.1267
AUDNZD,20030527,161800,1.1271,1.1271,1.1266,1.1266
AUDNZD,20030527,161900,1.1264,1.1264,1.1259,1.1260
AUDNZD,20030527,162000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030527,162100,1.1261,1.1265,1.1261,1.1262
AUDNZD,20030527,162200,1.1263,1.1265,1.1263,1.1265
AUDNZD,20030527,162300,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030527,162400,1.1262,1.1263,1.1262,1.1263
AUDNZD,20030527,162500,1.1265,1.1265,1.1264,1.1264
AUDNZD,20030527,162600,1.1264,1.1264,1.1261,1.1262
AUDNZD,20030527,162700,1.1263,1.1265,1.1263,1.1265
AUDNZD,20030527,162800,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030527,162900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030527,163000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030527,163100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030527,163200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030527,163300,1.1274,1.1275,1.1273,1.1273
AUDNZD,20030527,163400,1.1275,1.1276,1.1275,1.1276
AUDNZD,20030527,163500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,163600,1.1277,1.1280,1.1277,1.1279
AUDNZD,20030527,163700,1.1277,1.1277,1.1275,1.1275
AUDNZD,20030527,163800,1.1275,1.1278,1.1275,1.1278
AUDNZD,20030527,163900,1.1278,1.1279,1.1278,1.1278
AUDNZD,20030527,164000,1.1277,1.1277,1.1276,1.1276
AUDNZD,20030527,164100,1.1276,1.1276,1.1273,1.1273
AUDNZD,20030527,164200,1.1272,1.1272,1.1271,1.1272
AUDNZD,20030527,164300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030527,164400,1.1272,1.1274,1.1272,1.1274
AUDNZD,20030527,164500,1.1273,1.1274,1.1273,1.1274
AUDNZD,20030527,164600,1.1275,1.1275,1.1272,1.1272
AUDNZD,20030527,164700,1.1273,1.1275,1.1273,1.1275
AUDNZD,20030527,164800,1.1274,1.1274,1.1272,1.1272
AUDNZD,20030527,164900,1.1271,1.1274,1.1271,1.1274
AUDNZD,20030527,165000,1.1276,1.1278,1.1276,1.1278
AUDNZD,20030527,165100,1.1277,1.1277,1.1272,1.1272
AUDNZD,20030527,165200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,165300,1.1273,1.1276,1.1273,1.1276
AUDNZD,20030527,165400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,165500,1.1277,1.1279,1.1277,1.1279
AUDNZD,20030527,165600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,165700,1.1280,1.1281,1.1280,1.1281
AUDNZD,20030527,165800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,165900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,170000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,170100,1.1283,1.1284,1.1283,1.1284
AUDNZD,20030527,170200,1.1284,1.1284,1.1280,1.1280
AUDNZD,20030527,170300,1.1279,1.1279,1.1276,1.1276
AUDNZD,20030527,170400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,170500,1.1276,1.1280,1.1276,1.1280
AUDNZD,20030527,170600,1.1281,1.1283,1.1281,1.1282
AUDNZD,20030527,170700,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030527,170800,1.1281,1.1281,1.1277,1.1277
AUDNZD,20030527,170900,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,171000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,171100,1.1277,1.1280,1.1277,1.1280
AUDNZD,20030527,171200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,171300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,171400,1.1280,1.1280,1.1278,1.1278
AUDNZD,20030527,171500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,171600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,171700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,171800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,171900,1.1278,1.1279,1.1278,1.1279
AUDNZD,20030527,172000,1.1279,1.1280,1.1279,1.1279
AUDNZD,20030527,172100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,172200,1.1279,1.1279,1.1278,1.1278
AUDNZD,20030527,172300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,172400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,172500,1.1283,1.1283,1.1279,1.1280
AUDNZD,20030527,172600,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030527,172700,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030527,172800,1.1281,1.1283,1.1281,1.1283
AUDNZD,20030527,172900,1.1283,1.1286,1.1283,1.1283
AUDNZD,20030527,173000,1.1284,1.1286,1.1284,1.1286
AUDNZD,20030527,173100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030527,173200,1.1286,1.1286,1.1282,1.1283
AUDNZD,20030527,173300,1.1284,1.1286,1.1284,1.1286
AUDNZD,20030527,173400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030527,173500,1.1283,1.1285,1.1283,1.1285
AUDNZD,20030527,173600,1.1286,1.1287,1.1285,1.1285
AUDNZD,20030527,173700,1.1285,1.1285,1.1279,1.1279
AUDNZD,20030527,173800,1.1278,1.1285,1.1278,1.1285
AUDNZD,20030527,173900,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030527,174000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030527,174100,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030527,174200,1.1287,1.1288,1.1287,1.1288
AUDNZD,20030527,174300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030527,174400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030527,174500,1.1288,1.1288,1.1282,1.1282
AUDNZD,20030527,174600,1.1282,1.1284,1.1282,1.1284
AUDNZD,20030527,174700,1.1284,1.1286,1.1284,1.1286
AUDNZD,20030527,174800,1.1285,1.1285,1.1282,1.1282
AUDNZD,20030527,174900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,175000,1.1282,1.1282,1.1277,1.1277
AUDNZD,20030527,175100,1.1277,1.1281,1.1277,1.1281
AUDNZD,20030527,175200,1.1281,1.1284,1.1281,1.1284
AUDNZD,20030527,175300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,175400,1.1282,1.1283,1.1282,1.1282
AUDNZD,20030527,175500,1.1281,1.1281,1.1280,1.1280
AUDNZD,20030527,175600,1.1281,1.1283,1.1281,1.1283
AUDNZD,20030527,175700,1.1283,1.1283,1.1280,1.1280
AUDNZD,20030527,175800,1.1280,1.1284,1.1280,1.1284
AUDNZD,20030527,175900,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030527,180000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030527,180100,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030527,180200,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030527,180300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030527,180400,1.1286,1.1286,1.1280,1.1280
AUDNZD,20030527,180500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030527,180600,1.1281,1.1281,1.1280,1.1281
AUDNZD,20030527,180700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,180800,1.1280,1.1280,1.1277,1.1277
AUDNZD,20030527,180900,1.1277,1.1277,1.1273,1.1273
AUDNZD,20030527,181000,1.1272,1.1274,1.1272,1.1274
AUDNZD,20030527,181100,1.1276,1.1280,1.1276,1.1279
AUDNZD,20030527,181200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,181300,1.1277,1.1282,1.1277,1.1282
AUDNZD,20030527,181400,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030527,181500,1.1283,1.1287,1.1283,1.1287
AUDNZD,20030527,181600,1.1289,1.1289,1.1283,1.1283
AUDNZD,20030527,181700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,181800,1.1282,1.1285,1.1282,1.1285
AUDNZD,20030527,181900,1.1288,1.1291,1.1288,1.1291
AUDNZD,20030527,182000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030527,182100,1.1291,1.1291,1.1284,1.1284
AUDNZD,20030527,182200,1.1282,1.1282,1.1278,1.1281
AUDNZD,20030527,182300,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030527,182400,1.1282,1.1284,1.1282,1.1284
AUDNZD,20030527,182500,1.1283,1.1283,1.1275,1.1276
AUDNZD,20030527,182600,1.1276,1.1279,1.1276,1.1279
AUDNZD,20030527,182700,1.1278,1.1278,1.1276,1.1276
AUDNZD,20030527,182800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,182900,1.1276,1.1281,1.1276,1.1281
AUDNZD,20030527,183000,1.1280,1.1280,1.1278,1.1278
AUDNZD,20030527,183100,1.1278,1.1279,1.1278,1.1279
AUDNZD,20030527,183200,1.1279,1.1282,1.1279,1.1282
AUDNZD,20030527,183300,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030527,183400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030527,183500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030527,183600,1.1285,1.1285,1.1278,1.1282
AUDNZD,20030527,183700,1.1283,1.1284,1.1283,1.1284
AUDNZD,20030527,183800,1.1286,1.1286,1.1283,1.1283
AUDNZD,20030527,183900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,184000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,184100,1.1276,1.1276,1.1270,1.1270
AUDNZD,20030527,184200,1.1271,1.1272,1.1271,1.1272
AUDNZD,20030527,184300,1.1272,1.1273,1.1272,1.1273
AUDNZD,20030527,184400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,184500,1.1273,1.1279,1.1273,1.1279
AUDNZD,20030527,184600,1.1279,1.1284,1.1279,1.1284
AUDNZD,20030527,184700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030527,184800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030527,184900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030527,185000,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030527,185100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,185200,1.1282,1.1282,1.1278,1.1278
AUDNZD,20030527,185300,1.1279,1.1280,1.1279,1.1280
AUDNZD,20030527,185400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,185500,1.1279,1.1279,1.1278,1.1278
AUDNZD,20030527,185600,1.1278,1.1278,1.1277,1.1277
AUDNZD,20030527,185700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,185800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,185900,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,190000,1.1277,1.1277,1.1275,1.1275
AUDNZD,20030527,190100,1.1276,1.1278,1.1276,1.1278
AUDNZD,20030527,190200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,190300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,190400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,190500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,190600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,190700,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030527,190800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,190900,1.1280,1.1280,1.1277,1.1277
AUDNZD,20030527,191000,1.1276,1.1276,1.1275,1.1276
AUDNZD,20030527,191100,1.1276,1.1277,1.1276,1.1277
AUDNZD,20030527,191200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,191300,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,191400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,191500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,191600,1.1277,1.1278,1.1277,1.1278
AUDNZD,20030527,191700,1.1278,1.1279,1.1278,1.1279
AUDNZD,20030527,191800,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,191900,1.1279,1.1279,1.1278,1.1278
AUDNZD,20030527,192000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,192100,1.1278,1.1279,1.1276,1.1279
AUDNZD,20030527,192200,1.1280,1.1280,1.1279,1.1279
AUDNZD,20030527,192300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,192400,1.1278,1.1281,1.1278,1.1281
AUDNZD,20030527,192500,1.1282,1.1284,1.1281,1.1281
AUDNZD,20030527,192600,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030527,192700,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030527,192800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,192900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,193000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,193100,1.1283,1.1284,1.1282,1.1282
AUDNZD,20030527,193200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,193300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030527,193400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,193500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,193600,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,193700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,193800,1.1277,1.1277,1.1274,1.1275
AUDNZD,20030527,193900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030527,194000,1.1275,1.1277,1.1275,1.1277
AUDNZD,20030527,194100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,194200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,194300,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,194400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,194500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,194600,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,194700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,194800,1.1277,1.1279,1.1277,1.1279
AUDNZD,20030527,194900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,195000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,195100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,195200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,195300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,195400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,195500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030527,195600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030527,195700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030527,195800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030527,195900,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030527,200000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030527,200100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030527,200200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030527,200300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030527,200400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030527,200500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030527,200600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030527,200700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030527,200800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030527,200900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030527,201000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030527,201100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030527,201200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030527,201300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030527,201400,1.1285,1.1285,1.1284,1.1284
AUDNZD,20030527,201500,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030527,201600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,201700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030527,201800,1.1283,1.1285,1.1283,1.1285
AUDNZD,20030527,201900,1.1284,1.1284,1.1277,1.1277
AUDNZD,20030527,202000,1.1276,1.1277,1.1274,1.1277
AUDNZD,20030527,202100,1.1278,1.1280,1.1278,1.1280
AUDNZD,20030527,202200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,202300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,202400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,202500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,202600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,202700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030527,202800,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030527,202900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030527,203000,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030527,203100,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030527,203200,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030527,203300,1.1282,1.1283,1.1282,1.1283
AUDNZD,20030527,203400,1.1284,1.1286,1.1284,1.1286
AUDNZD,20030527,203500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030527,203600,1.1285,1.1285,1.1281,1.1281
AUDNZD,20030527,203700,1.1279,1.1279,1.1276,1.1276
AUDNZD,20030527,203800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030527,203900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030527,204000,1.1275,1.1275,1.1274,1.1274
AUDNZD,20030527,204100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030527,204200,1.1274,1.1275,1.1274,1.1275
AUDNZD,20030527,204300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030527,204400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030527,204500,1.1274,1.1276,1.1274,1.1274
AUDNZD,20030527,204600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030527,204700,1.1274,1.1275,1.1274,1.1275
AUDNZD,20030527,204800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030527,204900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030527,205000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,205100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030527,205200,1.1272,1.1272,1.1271,1.1271
AUDNZD,20030527,205300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,205400,1.1271,1.1273,1.1271,1.1273
AUDNZD,20030527,205500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,205600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,205700,1.1271,1.1271,1.1269,1.1269
AUDNZD,20030527,205800,1.1269,1.1270,1.1269,1.1270
AUDNZD,20030527,205900,1.1270,1.1273,1.1270,1.1273
AUDNZD,20030527,210000,1.1273,1.1279,1.1273,1.1279
AUDNZD,20030527,210100,1.1278,1.1278,1.1272,1.1272
AUDNZD,20030527,210200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,210300,1.1272,1.1275,1.1272,1.1272
AUDNZD,20030527,210400,1.1272,1.1272,1.1267,1.1267
AUDNZD,20030527,210500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030527,210600,1.1266,1.1269,1.1266,1.1269
AUDNZD,20030527,210700,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030527,210800,1.1270,1.1272,1.1270,1.1271
AUDNZD,20030527,210900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,211000,1.1269,1.1269,1.1268,1.1268
AUDNZD,20030527,211100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030527,211200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030527,211300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030527,211400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030527,211500,1.1270,1.1272,1.1270,1.1272
AUDNZD,20030527,211600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,211700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,211800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,211900,1.1273,1.1275,1.1273,1.1275
AUDNZD,20030527,212000,1.1275,1.1276,1.1275,1.1276
AUDNZD,20030527,212100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,212200,1.1277,1.1277,1.1276,1.1276
AUDNZD,20030527,212300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030527,212400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,212500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030527,212600,1.1274,1.1275,1.1274,1.1275
AUDNZD,20030527,212700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030527,212800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030527,212900,1.1275,1.1275,1.1272,1.1272
AUDNZD,20030527,213000,1.1272,1.1273,1.1272,1.1273
AUDNZD,20030527,213100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030527,213200,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030527,213300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030527,213400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030527,213500,1.1274,1.1274,1.1271,1.1271
AUDNZD,20030527,213600,1.1272,1.1277,1.1272,1.1277
AUDNZD,20030527,213700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030527,213800,1.1277,1.1277,1.1273,1.1273
AUDNZD,20030527,213900,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030527,214000,1.1272,1.1272,1.1268,1.1270
AUDNZD,20030527,214100,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030527,214200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030527,214300,1.1270,1.1270,1.1268,1.1268
AUDNZD,20030527,214400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030527,214500,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030527,214600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030527,214700,1.1266,1.1266,1.1260,1.1263
AUDNZD,20030527,214800,1.1265,1.1266,1.1265,1.1266
AUDNZD,20030527,214900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030527,215000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030527,215100,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030527,215200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030527,215300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030527,215400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030527,215500,1.1268,1.1268,1.1267,1.1267
AUDNZD,20030527,215600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030527,215700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030527,215800,1.1266,1.1266,1.1262,1.1262
AUDNZD,20030527,215900,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030527,220000,1.1264,1.1264,1.1262,1.1262
AUDNZD,20030527,220100,1.1262,1.1265,1.1262,1.1265
AUDNZD,20030527,220200,1.1265,1.1266,1.1265,1.1266
AUDNZD,20030527,220300,1.1266,1.1270,1.1266,1.1270
AUDNZD,20030527,220400,1.1270,1.1270,1.1267,1.1267
AUDNZD,20030527,220500,1.1266,1.1266,1.1263,1.1263
AUDNZD,20030527,220600,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030527,220700,1.1263,1.1263,1.1261,1.1261
AUDNZD,20030527,220800,1.1261,1.1263,1.1261,1.1263
AUDNZD,20030527,220900,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030527,221000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030527,221100,1.1258,1.1260,1.1258,1.1260
AUDNZD,20030527,221200,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030527,221300,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030527,221400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030527,221500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030527,221600,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030527,221700,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030527,221800,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030527,221900,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030527,222000,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030527,222100,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030527,222200,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030527,222300,1.1260,1.1261,1.1260,1.1261
AUDNZD,20030527,222400,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030527,222500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030527,222600,1.1260,1.1260,1.1258,1.1258
AUDNZD,20030527,222700,1.1258,1.1260,1.1258,1.1260
AUDNZD,20030527,222800,1.1259,1.1259,1.1258,1.1258
AUDNZD,20030527,222900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030527,223000,1.1258,1.1263,1.1258,1.1263
AUDNZD,20030527,223100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030527,223200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030527,223300,1.1264,1.1270,1.1264,1.1270
AUDNZD,20030527,223400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,223500,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,223600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,223700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,223800,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,223900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,224000,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,224100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,224200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,224300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,224400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,224500,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,224600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,224700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,224800,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,224900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,225000,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,225100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,225200,1.1271,1.1271,1.1270,1.1270
AUDNZD,20030527,225300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030527,225400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030527,225500,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030527,225600,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030527,225700,1.1270,1.1271,1.1270,1.1270
AUDNZD,20030527,225800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030527,225900,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030527,230000,1.1267,1.1267,1.1263,1.1263
AUDNZD,20030527,230100,1.1263,1.1265,1.1263,1.1265
AUDNZD,20030527,230200,1.1266,1.1267,1.1266,1.1267
AUDNZD,20030527,230300,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030527,230400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,230500,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,230600,1.1269,1.1270,1.1269,1.1269
AUDNZD,20030527,230700,1.1269,1.1269,1.1267,1.1267
AUDNZD,20030527,230800,1.1268,1.1269,1.1268,1.1269
AUDNZD,20030527,230900,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030527,231000,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030527,231100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030527,231200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030527,231300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030527,231400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030527,231500,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030527,231600,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030527,231700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030527,231800,1.1271,1.1271,1.1269,1.1269
AUDNZD,20030527,231900,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030527,232000,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030527,232100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030527,232200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030527,232300,1.1269,1.1272,1.1269,1.1272
AUDNZD,20030527,232400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,232500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,232600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,232700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,232800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,232900,1.1273,1.1274,1.1273,1.1274
AUDNZD,20030527,233000,1.1274,1.1274,1.1273,1.1273
AUDNZD,20030527,233100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030527,233200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030527,233300,1.1266,1.1266,1.1265,1.1265
AUDNZD,20030527,233400,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030527,233500,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030527,233600,1.1268,1.1270,1.1268,1.1270
AUDNZD,20030527,233700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030527,233800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030527,233900,1.1270,1.1273,1.1270,1.1273
AUDNZD,20030527,234000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,234100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,234200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,234300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030527,234400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030527,234500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030527,234600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030527,234700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030527,234800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030527,234900,1.1274,1.1275,1.1274,1.1275
AUDNZD,20030527,235000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030527,235100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030527,235200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030527,235300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030527,235400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,235500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,235600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,235700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,235800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030527,235900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,000000,1.1278,1.1278,1.1278,1.1278
NZDCHF,20030527,000100,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030527,000200,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030527,000300,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030527,000400,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030527,000500,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030527,000600,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030527,000700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030527,000800,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030527,000900,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030527,001000,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030527,001100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030527,001200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030527,001300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030527,001400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030527,001500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030527,001600,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030527,001700,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030527,001800,0.7527,0.7527,0.7524,0.7526
NZDCHF,20030527,001900,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030527,002000,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030527,002100,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030527,002200,0.7529,0.7529,0.7526,0.7526
NZDCHF,20030527,002300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030527,002400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030527,002500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030527,002600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030527,002700,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030527,002800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030527,002900,0.7528,0.7531,0.7528,0.7531
NZDCHF,20030527,003000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030527,003100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030527,003200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030527,003300,0.7533,0.7535,0.7533,0.7534
NZDCHF,20030527,003400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030527,003500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030527,003600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030527,003700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030527,003800,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030527,003900,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030527,004000,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030527,004100,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030527,004200,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030527,004300,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030527,004400,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030527,004500,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030527,004600,0.7536,0.7536,0.7534,0.7534
NZDCHF,20030527,004700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030527,004800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030527,004900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030527,005000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030527,005100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030527,005200,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030527,005300,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030527,005400,0.7531,0.7531,0.7528,0.7530
NZDCHF,20030527,005500,0.7531,0.7534,0.7531,0.7534
NZDCHF,20030527,005600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030527,005700,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030527,005800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030527,005900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030527,010000,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030527,010100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030527,010200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030527,010300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030527,010400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030527,010500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030527,010600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030527,010700,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030527,010800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030527,010900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030527,011000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030527,011100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030527,011200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030527,011300,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030527,011400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030527,011500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030527,011600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030527,011700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030527,011800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030527,011900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030527,012000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030527,012100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030527,012200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030527,012300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030527,012400,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030527,012500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030527,012600,0.7534,0.7536,0.7534,0.7536
NZDCHF,20030527,012700,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030527,012800,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030527,012900,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030527,013000,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030527,013100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030527,013200,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030527,013300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030527,013400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030527,013500,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030527,013600,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030527,013700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030527,013800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030527,013900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030527,014000,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030527,014100,0.7536,0.7538,0.7536,0.7538
NZDCHF,20030527,014200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030527,014300,0.7539,0.7539,0.7536,0.7536
NZDCHF,20030527,014400,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030527,014500,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030527,014600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030527,014700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030527,014800,0.7534,0.7536,0.7534,0.7536
NZDCHF,20030527,014900,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030527,015000,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030527,015100,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030527,015200,0.7536,0.7538,0.7536,0.7537
NZDCHF,20030527,015300,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030527,015400,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030527,015500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030527,015600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030527,015700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030527,015800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030527,015900,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030527,020000,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030527,020100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030527,020200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030527,020300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030527,020400,0.7530,0.7532,0.7530,0.7532
NZDCHF,20030527,020500,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030527,020600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030527,020700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030527,020800,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030527,020900,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030527,021000,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030527,021100,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030527,021200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030527,021300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030527,021400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030527,021500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030527,021600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030527,021700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030527,021800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030527,021900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030527,022000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030527,022100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030527,022200,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030527,022300,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030527,022400,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030527,022500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030527,022600,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030527,022700,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030527,022800,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030527,022900,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030527,023000,0.7528,0.7528,0.7527,0.7528
NZDCHF,20030527,023100,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030527,023200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030527,023300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030527,023400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030527,023500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030527,023600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030527,023700,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030527,023800,0.7534,0.7534,0.7531,0.7531
NZDCHF,20030527,023900,0.7530,0.7530,0.7524,0.7524
NZDCHF,20030527,024000,0.7525,0.7530,0.7525,0.7529
NZDCHF,20030527,024100,0.7530,0.7530,0.7529,0.7530
NZDCHF,20030527,024200,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030527,024300,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030527,024400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030527,024500,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030527,024600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030527,024700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030527,024800,0.7538,0.7540,0.7537,0.7537
NZDCHF,20030527,024900,0.7537,0.7539,0.7537,0.7538
NZDCHF,20030527,025000,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030527,025100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030527,025200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030527,025300,0.7534,0.7534,0.7531,0.7531
NZDCHF,20030527,025400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030527,025500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030527,025600,0.7532,0.7533,0.7531,0.7531
NZDCHF,20030527,025700,0.7531,0.7531,0.7528,0.7528
NZDCHF,20030527,025800,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030527,025900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,030000,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030527,030100,0.7529,0.7529,0.7526,0.7527
NZDCHF,20030527,030200,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030527,030300,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030527,030400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,030500,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030527,030600,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030527,030700,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030527,030800,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030527,030900,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030527,031000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030527,031100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030527,031200,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030527,031300,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030527,031400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,031500,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030527,031600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030527,031700,0.7526,0.7526,0.7525,0.7526
NZDCHF,20030527,031800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030527,031900,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030527,032000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,032100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,032200,0.7527,0.7527,0.7525,0.7525
NZDCHF,20030527,032300,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030527,032400,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030527,032500,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030527,032600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030527,032700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,032800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,032900,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030527,033000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,033100,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030527,033200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,033300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,033400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,033500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,033600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,033700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,033800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,033900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030527,034000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030527,034100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030527,034200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,034300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,034400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,034500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,034600,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030527,034700,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030527,034800,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030527,034900,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030527,035000,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030527,035100,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030527,035200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,035300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,035400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,035500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,035600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,035700,0.7527,0.7531,0.7527,0.7531
NZDCHF,20030527,035800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030527,035900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030527,040000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030527,040100,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030527,040200,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030527,040300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030527,040400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030527,040500,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030527,040600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030527,040700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030527,040800,0.7530,0.7530,0.7527,0.7527
NZDCHF,20030527,040900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,041000,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030527,041100,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030527,041200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030527,041300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030527,041400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030527,041500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030527,041600,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030527,041700,0.7527,0.7527,0.7525,0.7525
NZDCHF,20030527,041800,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030527,041900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030527,042000,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030527,042100,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030527,042200,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030527,042300,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030527,042400,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030527,042500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,042600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,042700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,042800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,042900,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030527,043000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030527,043100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030527,043200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030527,043300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030527,043400,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030527,043500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030527,043600,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030527,043700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030527,043800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030527,043900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030527,044000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030527,044100,0.7524,0.7524,0.7521,0.7521
NZDCHF,20030527,044200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030527,044300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030527,044400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030527,044500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030527,044600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030527,044700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030527,044800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030527,044900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030527,045000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030527,045100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030527,045200,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030527,045300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030527,045400,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030527,045500,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030527,045600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030527,045700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030527,045800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030527,045900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030527,050000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030527,050100,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030527,050200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030527,050300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030527,050400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030527,050500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030527,050600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030527,050700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030527,050800,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030527,050900,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030527,051000,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030527,051100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030527,051200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030527,051300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030527,051400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030527,051500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030527,051600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030527,051700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030527,051800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030527,051900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030527,052000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030527,052100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030527,052200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030527,052300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030527,052400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030527,052500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030527,052600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030527,052700,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030527,052800,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030527,052900,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030527,053000,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030527,053100,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030527,053200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030527,053300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030527,053400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030527,053500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030527,053600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030527,053700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030527,053800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030527,053900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030527,054000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030527,054100,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030527,054200,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030527,054300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030527,054400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030527,054500,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030527,054600,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030527,054700,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030527,054800,0.7525,0.7525,0.7522,0.7522
NZDCHF,20030527,054900,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030527,055000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030527,055100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030527,055200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030527,055300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030527,055400,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030527,055500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030527,055600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030527,055700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,055800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,055900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,060000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,060100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,060200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,060300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,060400,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030527,060500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030527,060600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030527,060700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030527,060800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030527,060900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030527,061000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030527,061100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030527,061200,0.7528,0.7528,0.7526,0.7526
NZDCHF,20030527,061300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030527,061400,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030527,061500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030527,061600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030527,061700,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030527,061800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030527,061900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030527,062000,0.7524,0.7524,0.7521,0.7521
NZDCHF,20030527,062100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030527,062200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030527,062300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030527,062400,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030527,062500,0.7521,0.7523,0.7519,0.7519
NZDCHF,20030527,062600,0.7517,0.7520,0.7516,0.7520
NZDCHF,20030527,062700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030527,062800,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030527,062900,0.7522,0.7522,0.7520,0.7520
NZDCHF,20030527,063000,0.7520,0.7522,0.7519,0.7522
NZDCHF,20030527,063100,0.7523,0.7532,0.7523,0.7527
NZDCHF,20030527,063200,0.7526,0.7526,0.7525,0.7526
NZDCHF,20030527,063300,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030527,063400,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030527,063500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030527,063600,0.7523,0.7526,0.7523,0.7526
NZDCHF,20030527,063700,0.7527,0.7527,0.7525,0.7525
NZDCHF,20030527,063800,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030527,063900,0.7526,0.7530,0.7526,0.7530
NZDCHF,20030527,064000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030527,064100,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030527,064200,0.7532,0.7533,0.7531,0.7531
NZDCHF,20030527,064300,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030527,064400,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030527,064500,0.7528,0.7531,0.7528,0.7531
NZDCHF,20030527,064600,0.7532,0.7537,0.7532,0.7537
NZDCHF,20030527,064700,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030527,064800,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030527,064900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030527,065000,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030527,065100,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030527,065200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030527,065300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030527,065400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030527,065500,0.7533,0.7537,0.7533,0.7537
NZDCHF,20030527,065600,0.7537,0.7540,0.7537,0.7537
NZDCHF,20030527,065700,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030527,065800,0.7536,0.7537,0.7535,0.7535
NZDCHF,20030527,065900,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030527,070000,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030527,070100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030527,070200,0.7540,0.7544,0.7540,0.7544
NZDCHF,20030527,070300,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030527,070400,0.7544,0.7547,0.7544,0.7547
NZDCHF,20030527,070500,0.7546,0.7546,0.7542,0.7542
NZDCHF,20030527,070600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030527,070700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030527,070800,0.7539,0.7540,0.7539,0.7539
NZDCHF,20030527,070900,0.7538,0.7538,0.7535,0.7535
NZDCHF,20030527,071000,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030527,071100,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030527,071200,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030527,071300,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030527,071400,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030527,071500,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030527,071600,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030527,071700,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030527,071800,0.7530,0.7534,0.7530,0.7534
NZDCHF,20030527,071900,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030527,072000,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030527,072100,0.7537,0.7537,0.7534,0.7534
NZDCHF,20030527,072200,0.7534,0.7535,0.7534,0.7534
NZDCHF,20030527,072300,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030527,072400,0.7534,0.7537,0.7534,0.7537
NZDCHF,20030527,072500,0.7537,0.7537,0.7535,0.7536
NZDCHF,20030527,072600,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030527,072700,0.7536,0.7536,0.7535,0.7536
NZDCHF,20030527,072800,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030527,072900,0.7538,0.7541,0.7538,0.7539
NZDCHF,20030527,073000,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030527,073100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030527,073200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030527,073300,0.7539,0.7539,0.7535,0.7536
NZDCHF,20030527,073400,0.7537,0.7542,0.7537,0.7542
NZDCHF,20030527,073500,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030527,073600,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030527,073700,0.7539,0.7539,0.7536,0.7536
NZDCHF,20030527,073800,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030527,073900,0.7536,0.7537,0.7535,0.7535
NZDCHF,20030527,074000,0.7534,0.7534,0.7532,0.7532
NZDCHF,20030527,074100,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030527,074200,0.7530,0.7533,0.7530,0.7533
NZDCHF,20030527,074300,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030527,074400,0.7535,0.7535,0.7533,0.7533
NZDCHF,20030527,074500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030527,074600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030527,074700,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030527,074800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030527,074900,0.7530,0.7533,0.7530,0.7533
NZDCHF,20030527,075000,0.7533,0.7534,0.7530,0.7530
NZDCHF,20030527,075100,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030527,075200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030527,075300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030527,075400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030527,075500,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030527,075600,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030527,075700,0.7529,0.7529,0.7528,0.7529
NZDCHF,20030527,075800,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030527,075900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030527,080000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,080100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,080200,0.7528,0.7530,0.7528,0.7529
NZDCHF,20030527,080300,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030527,080400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,080500,0.7527,0.7527,0.7523,0.7523
NZDCHF,20030527,080600,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030527,080700,0.7525,0.7528,0.7525,0.7528
NZDCHF,20030527,080800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,080900,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030527,081000,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030527,081100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030527,081200,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030527,081300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030527,081400,0.7530,0.7534,0.7530,0.7534
NZDCHF,20030527,081500,0.7534,0.7535,0.7534,0.7534
NZDCHF,20030527,081600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030527,081700,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030527,081800,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030527,081900,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030527,082000,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030527,082100,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030527,082200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,082300,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030527,082400,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030527,082500,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030527,082600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,082700,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030527,082800,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030527,082900,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030527,083000,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030527,083100,0.7530,0.7530,0.7526,0.7526
NZDCHF,20030527,083200,0.7524,0.7524,0.7520,0.7520
NZDCHF,20030527,083300,0.7521,0.7524,0.7521,0.7524
NZDCHF,20030527,083400,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030527,083500,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030527,083600,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030527,083700,0.7520,0.7523,0.7520,0.7523
NZDCHF,20030527,083800,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030527,083900,0.7523,0.7523,0.7520,0.7520
NZDCHF,20030527,084000,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030527,084100,0.7523,0.7523,0.7520,0.7521
NZDCHF,20030527,084200,0.7522,0.7526,0.7522,0.7526
NZDCHF,20030527,084300,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030527,084400,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030527,084500,0.7525,0.7525,0.7523,0.7523
NZDCHF,20030527,084600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030527,084700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030527,084800,0.7523,0.7523,0.7521,0.7522
NZDCHF,20030527,084900,0.7523,0.7525,0.7523,0.7524
NZDCHF,20030527,085000,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030527,085100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030527,085200,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030527,085300,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030527,085400,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030527,085500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030527,085600,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030527,085700,0.7520,0.7520,0.7517,0.7517
NZDCHF,20030527,085800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030527,085900,0.7515,0.7516,0.7514,0.7516
NZDCHF,20030527,090000,0.7518,0.7518,0.7515,0.7517
NZDCHF,20030527,090100,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030527,090200,0.7516,0.7516,0.7510,0.7510
NZDCHF,20030527,090300,0.7512,0.7517,0.7512,0.7517
NZDCHF,20030527,090400,0.7518,0.7520,0.7518,0.7518
NZDCHF,20030527,090500,0.7517,0.7518,0.7516,0.7516
NZDCHF,20030527,090600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030527,090700,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030527,090800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030527,090900,0.7520,0.7520,0.7517,0.7519
NZDCHF,20030527,091000,0.7520,0.7521,0.7520,0.7520
NZDCHF,20030527,091100,0.7521,0.7524,0.7521,0.7523
NZDCHF,20030527,091200,0.7522,0.7522,0.7521,0.7522
NZDCHF,20030527,091300,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030527,091400,0.7523,0.7526,0.7523,0.7526
NZDCHF,20030527,091500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030527,091600,0.7525,0.7525,0.7523,0.7524
NZDCHF,20030527,091700,0.7524,0.7524,0.7521,0.7521
NZDCHF,20030527,091800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030527,091900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030527,092000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030527,092100,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030527,092200,0.7523,0.7523,0.7519,0.7519
NZDCHF,20030527,092300,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030527,092400,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030527,092500,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030527,092600,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030527,092700,0.7520,0.7520,0.7517,0.7517
NZDCHF,20030527,092800,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030527,092900,0.7516,0.7520,0.7516,0.7520
NZDCHF,20030527,093000,0.7521,0.7524,0.7521,0.7524
NZDCHF,20030527,093100,0.7525,0.7525,0.7522,0.7522
NZDCHF,20030527,093200,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030527,093300,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030527,093400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030527,093500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030527,093600,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030527,093700,0.7523,0.7523,0.7520,0.7520
NZDCHF,20030527,093800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030527,093900,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030527,094000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030527,094100,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030527,094200,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030527,094300,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030527,094400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030527,094500,0.7517,0.7519,0.7517,0.7517
NZDCHF,20030527,094600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030527,094700,0.7516,0.7520,0.7516,0.7520
NZDCHF,20030527,094800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030527,094900,0.7520,0.7521,0.7519,0.7519
NZDCHF,20030527,095000,0.7520,0.7520,0.7517,0.7517
NZDCHF,20030527,095100,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030527,095200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030527,095300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030527,095400,0.7521,0.7524,0.7520,0.7524
NZDCHF,20030527,095500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030527,095600,0.7523,0.7523,0.7520,0.7520
NZDCHF,20030527,095700,0.7519,0.7521,0.7518,0.7521
NZDCHF,20030527,095800,0.7523,0.7528,0.7523,0.7528
NZDCHF,20030527,095900,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030527,100000,0.7526,0.7528,0.7526,0.7528
NZDCHF,20030527,100100,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030527,100200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030527,100300,0.7530,0.7530,0.7529,0.7530
NZDCHF,20030527,100400,0.7528,0.7531,0.7528,0.7531
NZDCHF,20030527,100500,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030527,100600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030527,100700,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030527,100800,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030527,100900,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030527,101000,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030527,101100,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030527,101200,0.7532,0.7533,0.7530,0.7530
NZDCHF,20030527,101300,0.7529,0.7529,0.7527,0.7527
NZDCHF,20030527,101400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,101500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,101600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,101700,0.7527,0.7527,0.7524,0.7524
NZDCHF,20030527,101800,0.7525,0.7526,0.7525,0.7526
NZDCHF,20030527,101900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030527,102000,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030527,102100,0.7528,0.7528,0.7526,0.7526
NZDCHF,20030527,102200,0.7526,0.7526,0.7523,0.7524
NZDCHF,20030527,102300,0.7526,0.7528,0.7526,0.7528
NZDCHF,20030527,102400,0.7528,0.7528,0.7526,0.7526
NZDCHF,20030527,102500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030527,102600,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030527,102700,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030527,102800,0.7527,0.7528,0.7527,0.7527
NZDCHF,20030527,102900,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030527,103000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030527,103100,0.7524,0.7527,0.7524,0.7527
NZDCHF,20030527,103200,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030527,103300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030527,103400,0.7526,0.7526,0.7521,0.7521
NZDCHF,20030527,103500,0.7522,0.7524,0.7522,0.7524
NZDCHF,20030527,103600,0.7524,0.7526,0.7524,0.7525
NZDCHF,20030527,103700,0.7524,0.7525,0.7524,0.7524
NZDCHF,20030527,103800,0.7525,0.7526,0.7525,0.7526
NZDCHF,20030527,103900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030527,104000,0.7526,0.7527,0.7525,0.7525
NZDCHF,20030527,104100,0.7524,0.7524,0.7521,0.7521
NZDCHF,20030527,104200,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030527,104300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030527,104400,0.7523,0.7523,0.7520,0.7520
NZDCHF,20030527,104500,0.7520,0.7522,0.7520,0.7522
NZDCHF,20030527,104600,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030527,104700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030527,104800,0.7523,0.7525,0.7522,0.7525
NZDCHF,20030527,104900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030527,105000,0.7526,0.7527,0.7526,0.7526
NZDCHF,20030527,105100,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030527,105200,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030527,105300,0.7524,0.7524,0.7523,0.7524
NZDCHF,20030527,105400,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030527,105500,0.7526,0.7526,0.7523,0.7523
NZDCHF,20030527,105600,0.7522,0.7524,0.7522,0.7524
NZDCHF,20030527,105700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030527,105800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030527,105900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030527,110000,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030527,110100,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030527,110200,0.7523,0.7526,0.7523,0.7526
NZDCHF,20030527,110300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,110400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030527,110500,0.7526,0.7526,0.7523,0.7523
NZDCHF,20030527,110600,0.7524,0.7527,0.7524,0.7527
NZDCHF,20030527,110700,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030527,110800,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030527,110900,0.7523,0.7526,0.7523,0.7526
NZDCHF,20030527,111000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030527,111100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030527,111200,0.7526,0.7528,0.7526,0.7528
NZDCHF,20030527,111300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030527,111400,0.7528,0.7531,0.7528,0.7531
NZDCHF,20030527,111500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030527,111600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030527,111700,0.7530,0.7530,0.7526,0.7526
NZDCHF,20030527,111800,0.7524,0.7524,0.7523,0.7524
NZDCHF,20030527,111900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030527,112000,0.7524,0.7524,0.7520,0.7520
NZDCHF,20030527,112100,0.7519,0.7519,0.7518,0.7518
NZDCHF,20030527,112200,0.7518,0.7519,0.7518,0.7519
NZDCHF,20030527,112300,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030527,112400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030527,112500,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030527,112600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030527,112700,0.7515,0.7515,0.7513,0.7513
NZDCHF,20030527,112800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030527,112900,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030527,113000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030527,113100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030527,113200,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030527,113300,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030527,113400,0.7511,0.7511,0.7510,0.7510
NZDCHF,20030527,113500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030527,113600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030527,113700,0.7509,0.7509,0.7507,0.7507
NZDCHF,20030527,113800,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030527,113900,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030527,114000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030527,114100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030527,114200,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030527,114300,0.7507,0.7507,0.7505,0.7505
NZDCHF,20030527,114400,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030527,114500,0.7505,0.7506,0.7505,0.7505
NZDCHF,20030527,114600,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030527,114700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030527,114800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030527,114900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030527,115000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030527,115100,0.7506,0.7507,0.7506,0.7506
NZDCHF,20030527,115200,0.7506,0.7506,0.7505,0.7506
NZDCHF,20030527,115300,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030527,115400,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030527,115500,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030527,115600,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030527,115700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030527,115800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030527,115900,0.7502,0.7502,0.7498,0.7498
NZDCHF,20030527,120000,0.7497,0.7499,0.7495,0.7499
NZDCHF,20030527,120100,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030527,120200,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030527,120300,0.7503,0.7508,0.7503,0.7508
NZDCHF,20030527,120400,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030527,120500,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030527,120600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030527,120700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030527,120800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030527,120900,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030527,121000,0.7502,0.7502,0.7501,0.7502
NZDCHF,20030527,121100,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030527,121200,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030527,121300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030527,121400,0.7505,0.7505,0.7502,0.7502
NZDCHF,20030527,121500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030527,121600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030527,121700,0.7505,0.7505,0.7501,0.7502
NZDCHF,20030527,121800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030527,121900,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030527,122000,0.7502,0.7502,0.7500,0.7501
NZDCHF,20030527,122100,0.7502,0.7502,0.7501,0.7502
NZDCHF,20030527,122200,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030527,122300,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030527,122400,0.7504,0.7504,0.7503,0.7504
NZDCHF,20030527,122500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030527,122600,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030527,122700,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030527,122800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030527,122900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030527,123000,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030527,123100,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030527,123200,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030527,123300,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030527,123400,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030527,123500,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030527,123600,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030527,123700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030527,123800,0.7504,0.7508,0.7504,0.7508
NZDCHF,20030527,123900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030527,124000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030527,124100,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030527,124200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030527,124300,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030527,124400,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030527,124500,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030527,124600,0.7505,0.7505,0.7502,0.7502
NZDCHF,20030527,124700,0.7501,0.7501,0.7497,0.7497
NZDCHF,20030527,124800,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030527,124900,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030527,125000,0.7500,0.7500,0.7495,0.7495
NZDCHF,20030527,125100,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030527,125200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030527,125300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030527,125400,0.7492,0.7492,0.7489,0.7489
NZDCHF,20030527,125500,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030527,125600,0.7486,0.7492,0.7486,0.7492
NZDCHF,20030527,125700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030527,125800,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030527,125900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030527,130000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030527,130100,0.7494,0.7496,0.7493,0.7496
NZDCHF,20030527,130200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030527,130300,0.7496,0.7496,0.7495,0.7495
NZDCHF,20030527,130400,0.7495,0.7496,0.7495,0.7496
NZDCHF,20030527,130500,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030527,130600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030527,130700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030527,130800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030527,130900,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030527,131000,0.7498,0.7500,0.7498,0.7500
NZDCHF,20030527,131100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030527,131200,0.7499,0.7499,0.7497,0.7497
NZDCHF,20030527,131300,0.7497,0.7500,0.7497,0.7500
NZDCHF,20030527,131400,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030527,131500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030527,131600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030527,131700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030527,131800,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030527,131900,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030527,132000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030527,132100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030527,132200,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030527,132300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030527,132400,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030527,132500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030527,132600,0.7499,0.7499,0.7497,0.7497
NZDCHF,20030527,132700,0.7498,0.7500,0.7498,0.7500
NZDCHF,20030527,132800,0.7501,0.7506,0.7501,0.7506
NZDCHF,20030527,132900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030527,133000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030527,133100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030527,133200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030527,133300,0.7506,0.7506,0.7505,0.7506
NZDCHF,20030527,133400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030527,133500,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030527,133600,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030527,133700,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030527,133800,0.7507,0.7509,0.7507,0.7509
NZDCHF,20030527,133900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030527,134000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030527,134100,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030527,134200,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030527,134300,0.7512,0.7513,0.7508,0.7508
NZDCHF,20030527,134400,0.7507,0.7507,0.7504,0.7504
NZDCHF,20030527,134500,0.7504,0.7507,0.7504,0.7507
NZDCHF,20030527,134600,0.7507,0.7508,0.7506,0.7506
NZDCHF,20030527,134700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030527,134800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030527,134900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030527,135000,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030527,135100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030527,135200,0.7503,0.7503,0.7501,0.7502
NZDCHF,20030527,135300,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030527,135400,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030527,135500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030527,135600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030527,135700,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030527,135800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030527,135900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030527,140000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030527,140100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030527,140200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030527,140300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030527,140400,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030527,140500,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030527,140600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030527,140700,0.7503,0.7506,0.7503,0.7506
NZDCHF,20030527,140800,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030527,140900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030527,141000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030527,141100,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030527,141200,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030527,141300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030527,141400,0.7504,0.7506,0.7504,0.7506
NZDCHF,20030527,141500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030527,141600,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030527,141700,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030527,141800,0.7509,0.7511,0.7509,0.7511
NZDCHF,20030527,141900,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030527,142000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030527,142100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030527,142200,0.7512,0.7512,0.7509,0.7509
NZDCHF,20030527,142300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030527,142400,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030527,142500,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030527,142600,0.7509,0.7512,0.7509,0.7512
NZDCHF,20030527,142700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030527,142800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030527,142900,0.7513,0.7513,0.7508,0.7508
NZDCHF,20030527,143000,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030527,143100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030527,143200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030527,143300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030527,143400,0.7505,0.7505,0.7501,0.7501
NZDCHF,20030527,143500,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030527,143600,0.7502,0.7504,0.7502,0.7504
NZDCHF,20030527,143700,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030527,143800,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030527,143900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030527,144000,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030527,144100,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030527,144200,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030527,144300,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030527,144400,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030527,144500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030527,144600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030527,144700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030527,144800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030527,144900,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030527,145000,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030527,145100,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030527,145200,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030527,145300,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030527,145400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030527,145500,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030527,145600,0.7501,0.7502,0.7501,0.7501
NZDCHF,20030527,145700,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030527,145800,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030527,145900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030527,150000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030527,150100,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030527,150200,0.7504,0.7504,0.7502,0.7502
NZDCHF,20030527,150300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030527,150400,0.7502,0.7504,0.7502,0.7504
NZDCHF,20030527,150500,0.7504,0.7505,0.7504,0.7504
NZDCHF,20030527,150600,0.7505,0.7505,0.7503,0.7504
NZDCHF,20030527,150700,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030527,150800,0.7503,0.7503,0.7499,0.7499
NZDCHF,20030527,150900,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030527,151000,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030527,151100,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030527,151200,0.7502,0.7505,0.7502,0.7505
NZDCHF,20030527,151300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030527,151400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030527,151500,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030527,151600,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030527,151700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030527,151800,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030527,151900,0.7497,0.7497,0.7496,0.7497
NZDCHF,20030527,152000,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030527,152100,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030527,152200,0.7499,0.7501,0.7499,0.7500
NZDCHF,20030527,152300,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030527,152400,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030527,152500,0.7503,0.7503,0.7499,0.7499
NZDCHF,20030527,152600,0.7498,0.7498,0.7495,0.7495
NZDCHF,20030527,152700,0.7494,0.7497,0.7494,0.7497
NZDCHF,20030527,152800,0.7496,0.7497,0.7496,0.7497
NZDCHF,20030527,152900,0.7498,0.7500,0.7498,0.7500
NZDCHF,20030527,153000,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030527,153100,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030527,153200,0.7498,0.7500,0.7498,0.7500
NZDCHF,20030527,153300,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030527,153400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030527,153500,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030527,153600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030527,153700,0.7500,0.7505,0.7500,0.7505
NZDCHF,20030527,153800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030527,153900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030527,154000,0.7504,0.7504,0.7501,0.7501
NZDCHF,20030527,154100,0.7502,0.7504,0.7502,0.7504
NZDCHF,20030527,154200,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030527,154300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030527,154400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030527,154500,0.7506,0.7506,0.7505,0.7506
NZDCHF,20030527,154600,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030527,154700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030527,154800,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030527,154900,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030527,155000,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030527,155100,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030527,155200,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030527,155300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030527,155400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030527,155500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030527,155600,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030527,155700,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030527,155800,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030527,155900,0.7505,0.7505,0.7501,0.7501
NZDCHF,20030527,160000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030527,160100,0.7500,0.7500,0.7497,0.7499
NZDCHF,20030527,160200,0.7498,0.7498,0.7490,0.7491
NZDCHF,20030527,160300,0.7492,0.7495,0.7492,0.7495
NZDCHF,20030527,160400,0.7497,0.7501,0.7497,0.7499
NZDCHF,20030527,160500,0.7499,0.7500,0.7496,0.7496
NZDCHF,20030527,160600,0.7495,0.7495,0.7494,0.7495
NZDCHF,20030527,160700,0.7495,0.7498,0.7495,0.7497
NZDCHF,20030527,160800,0.7495,0.7495,0.7492,0.7494
NZDCHF,20030527,160900,0.7495,0.7496,0.7495,0.7496
NZDCHF,20030527,161000,0.7497,0.7499,0.7497,0.7498
NZDCHF,20030527,161100,0.7497,0.7499,0.7496,0.7496
NZDCHF,20030527,161200,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030527,161300,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030527,161400,0.7495,0.7495,0.7492,0.7494
NZDCHF,20030527,161500,0.7495,0.7499,0.7495,0.7495
NZDCHF,20030527,161600,0.7495,0.7497,0.7494,0.7497
NZDCHF,20030527,161700,0.7498,0.7500,0.7498,0.7500
NZDCHF,20030527,161800,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030527,161900,0.7502,0.7503,0.7502,0.7502
NZDCHF,20030527,162000,0.7501,0.7502,0.7500,0.7500
NZDCHF,20030527,162100,0.7499,0.7499,0.7495,0.7496
NZDCHF,20030527,162200,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030527,162300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030527,162400,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030527,162500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030527,162600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030527,162700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030527,162800,0.7494,0.7498,0.7494,0.7498
NZDCHF,20030527,162900,0.7499,0.7503,0.7499,0.7503
NZDCHF,20030527,163000,0.7503,0.7504,0.7501,0.7501
NZDCHF,20030527,163100,0.7498,0.7498,0.7497,0.7498
NZDCHF,20030527,163200,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030527,163300,0.7495,0.7496,0.7494,0.7494
NZDCHF,20030527,163400,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030527,163500,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030527,163600,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030527,163700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030527,163800,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030527,163900,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030527,164000,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030527,164100,0.7497,0.7502,0.7497,0.7502
NZDCHF,20030527,164200,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030527,164300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030527,164400,0.7502,0.7503,0.7501,0.7501
NZDCHF,20030527,164500,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030527,164600,0.7501,0.7501,0.7499,0.7500
NZDCHF,20030527,164700,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030527,164800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030527,164900,0.7497,0.7497,0.7492,0.7492
NZDCHF,20030527,165000,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030527,165100,0.7494,0.7495,0.7494,0.7494
NZDCHF,20030527,165200,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030527,165300,0.7495,0.7497,0.7495,0.7495
NZDCHF,20030527,165400,0.7494,0.7494,0.7491,0.7491
NZDCHF,20030527,165500,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030527,165600,0.7494,0.7494,0.7493,0.7494
NZDCHF,20030527,165700,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030527,165800,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030527,165900,0.7491,0.7493,0.7491,0.7493
NZDCHF,20030527,170000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030527,170100,0.7495,0.7497,0.7495,0.7496
NZDCHF,20030527,170200,0.7496,0.7496,0.7495,0.7495
NZDCHF,20030527,170300,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030527,170400,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030527,170500,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030527,170600,0.7495,0.7495,0.7493,0.7495
NZDCHF,20030527,170700,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030527,170800,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030527,170900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030527,171000,0.7496,0.7497,0.7496,0.7497
NZDCHF,20030527,171100,0.7496,0.7496,0.7493,0.7493
NZDCHF,20030527,171200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030527,171300,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030527,171400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030527,171500,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030527,171600,0.7494,0.7495,0.7494,0.7494
NZDCHF,20030527,171700,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030527,171800,0.7495,0.7495,0.7493,0.7493
NZDCHF,20030527,171900,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030527,172000,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030527,172100,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030527,172200,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030527,172300,0.7494,0.7495,0.7491,0.7491
NZDCHF,20030527,172400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030527,172500,0.7490,0.7492,0.7490,0.7491
NZDCHF,20030527,172600,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030527,172700,0.7492,0.7492,0.7491,0.7492
NZDCHF,20030527,172800,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030527,172900,0.7492,0.7493,0.7491,0.7493
NZDCHF,20030527,173000,0.7493,0.7494,0.7493,0.7494
NZDCHF,20030527,173100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030527,173200,0.7494,0.7494,0.7493,0.7493
NZDCHF,20030527,173300,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030527,173400,0.7494,0.7494,0.7491,0.7492
NZDCHF,20030527,173500,0.7493,0.7494,0.7493,0.7493
NZDCHF,20030527,173600,0.7493,0.7494,0.7492,0.7494
NZDCHF,20030527,173700,0.7495,0.7499,0.7495,0.7499
NZDCHF,20030527,173800,0.7498,0.7498,0.7492,0.7492
NZDCHF,20030527,173900,0.7492,0.7496,0.7492,0.7496
NZDCHF,20030527,174000,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030527,174100,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030527,174200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030527,174300,0.7493,0.7495,0.7493,0.7495
NZDCHF,20030527,174400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030527,174500,0.7495,0.7496,0.7495,0.7495
NZDCHF,20030527,174600,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030527,174700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030527,174800,0.7494,0.7496,0.7494,0.7496
NZDCHF,20030527,174900,0.7496,0.7497,0.7496,0.7497
NZDCHF,20030527,175000,0.7496,0.7496,0.7495,0.7495
NZDCHF,20030527,175100,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030527,175200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030527,175300,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030527,175400,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030527,175500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030527,175600,0.7496,0.7497,0.7496,0.7497
NZDCHF,20030527,175700,0.7497,0.7504,0.7497,0.7504
NZDCHF,20030527,175800,0.7503,0.7503,0.7500,0.7500
NZDCHF,20030527,175900,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030527,180000,0.7496,0.7499,0.7496,0.7499
NZDCHF,20030527,180100,0.7499,0.7499,0.7497,0.7497
NZDCHF,20030527,180200,0.7495,0.7495,0.7492,0.7492
NZDCHF,20030527,180300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030527,180400,0.7491,0.7495,0.7491,0.7495
NZDCHF,20030527,180500,0.7494,0.7496,0.7494,0.7495
NZDCHF,20030527,180600,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030527,180700,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030527,180800,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030527,180900,0.7493,0.7496,0.7493,0.7496
NZDCHF,20030527,181000,0.7497,0.7497,0.7494,0.7494
NZDCHF,20030527,181100,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030527,181200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030527,181300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030527,181400,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030527,181500,0.7490,0.7490,0.7485,0.7485
NZDCHF,20030527,181600,0.7483,0.7483,0.7482,0.7482
NZDCHF,20030527,181700,0.7481,0.7484,0.7481,0.7484
NZDCHF,20030527,181800,0.7484,0.7484,0.7482,0.7482
NZDCHF,20030527,181900,0.7481,0.7481,0.7479,0.7479
NZDCHF,20030527,182000,0.7479,0.7481,0.7479,0.7481
NZDCHF,20030527,182100,0.7481,0.7482,0.7481,0.7482
NZDCHF,20030527,182200,0.7482,0.7482,0.7479,0.7479
NZDCHF,20030527,182300,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030527,182400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030527,182500,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030527,182600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030527,182700,0.7480,0.7480,0.7478,0.7478
NZDCHF,20030527,182800,0.7478,0.7478,0.7477,0.7477
NZDCHF,20030527,182900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030527,183000,0.7474,0.7474,0.7473,0.7473
NZDCHF,20030527,183100,0.7474,0.7474,0.7472,0.7472
NZDCHF,20030527,183200,0.7470,0.7470,0.7469,0.7469
NZDCHF,20030527,183300,0.7467,0.7467,0.7465,0.7466
NZDCHF,20030527,183400,0.7468,0.7469,0.7468,0.7469
NZDCHF,20030527,183500,0.7470,0.7470,0.7469,0.7469
NZDCHF,20030527,183600,0.7469,0.7469,0.7467,0.7467
NZDCHF,20030527,183700,0.7467,0.7467,0.7465,0.7465
NZDCHF,20030527,183800,0.7465,0.7469,0.7465,0.7469
NZDCHF,20030527,183900,0.7470,0.7470,0.7469,0.7469
NZDCHF,20030527,184000,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030527,184100,0.7469,0.7469,0.7467,0.7467
NZDCHF,20030527,184200,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030527,184300,0.7466,0.7467,0.7466,0.7467
NZDCHF,20030527,184400,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030527,184500,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030527,184600,0.7467,0.7467,0.7463,0.7463
NZDCHF,20030527,184700,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030527,184800,0.7463,0.7465,0.7463,0.7465
NZDCHF,20030527,184900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030527,185000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030527,185100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030527,185200,0.7465,0.7468,0.7465,0.7468
NZDCHF,20030527,185300,0.7467,0.7467,0.7465,0.7465
NZDCHF,20030527,185400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030527,185500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030527,185600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030527,185700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030527,185800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030527,185900,0.7465,0.7465,0.7463,0.7463
NZDCHF,20030527,190000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030527,190100,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030527,190200,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030527,190300,0.7463,0.7463,0.7462,0.7463
NZDCHF,20030527,190400,0.7464,0.7465,0.7464,0.7464
NZDCHF,20030527,190500,0.7464,0.7464,0.7463,0.7463
NZDCHF,20030527,190600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030527,190700,0.7464,0.7465,0.7464,0.7465
NZDCHF,20030527,190800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030527,190900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030527,191000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030527,191100,0.7466,0.7468,0.7466,0.7467
NZDCHF,20030527,191200,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030527,191300,0.7466,0.7466,0.7465,0.7465
NZDCHF,20030527,191400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030527,191500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030527,191600,0.7465,0.7467,0.7465,0.7467
NZDCHF,20030527,191700,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030527,191800,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030527,191900,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030527,192000,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030527,192100,0.7466,0.7467,0.7466,0.7467
NZDCHF,20030527,192200,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030527,192300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030527,192400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030527,192500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030527,192600,0.7465,0.7465,0.7464,0.7465
NZDCHF,20030527,192700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030527,192800,0.7465,0.7465,0.7463,0.7463
NZDCHF,20030527,192900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030527,193000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030527,193100,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030527,193200,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030527,193300,0.7464,0.7464,0.7463,0.7463
NZDCHF,20030527,193400,0.7463,0.7464,0.7463,0.7464
NZDCHF,20030527,193500,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030527,193600,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030527,193700,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030527,193800,0.7464,0.7465,0.7464,0.7465
NZDCHF,20030527,193900,0.7465,0.7465,0.7463,0.7463
NZDCHF,20030527,194000,0.7463,0.7465,0.7463,0.7465
NZDCHF,20030527,194100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030527,194200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030527,194300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030527,194400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030527,194500,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030527,194600,0.7464,0.7464,0.7463,0.7463
NZDCHF,20030527,194700,0.7463,0.7465,0.7463,0.7465
NZDCHF,20030527,194800,0.7465,0.7465,0.7464,0.7464
NZDCHF,20030527,194900,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030527,195000,0.7464,0.7464,0.7462,0.7462
NZDCHF,20030527,195100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030527,195200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030527,195300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030527,195400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030527,195500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030527,195600,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030527,195700,0.7462,0.7462,0.7461,0.7461
NZDCHF,20030527,195800,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030527,195900,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030527,200000,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030527,200100,0.7461,0.7461,0.7459,0.7459
NZDCHF,20030527,200200,0.7460,0.7461,0.7460,0.7461
NZDCHF,20030527,200300,0.7461,0.7462,0.7461,0.7462
NZDCHF,20030527,200400,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030527,200500,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030527,200600,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030527,200700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030527,200800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030527,200900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030527,201000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030527,201100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030527,201200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030527,201300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030527,201400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030527,201500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030527,201600,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030527,201700,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030527,201800,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030527,201900,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030527,202000,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030527,202100,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030527,202200,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030527,202300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030527,202400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030527,202500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030527,202600,0.7463,0.7463,0.7460,0.7460
NZDCHF,20030527,202700,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030527,202800,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030527,202900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030527,203000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030527,203100,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030527,203200,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030527,203300,0.7459,0.7460,0.7459,0.7460
NZDCHF,20030527,203400,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030527,203500,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030527,203600,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030527,203700,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030527,203800,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030527,203900,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030527,204000,0.7461,0.7463,0.7461,0.7463
NZDCHF,20030527,204100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030527,204200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030527,204300,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030527,204400,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030527,204500,0.7462,0.7462,0.7461,0.7461
NZDCHF,20030527,204600,0.7461,0.7462,0.7461,0.7462
NZDCHF,20030527,204700,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030527,204800,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030527,204900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030527,205000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030527,205100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030527,205200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030527,205300,0.7463,0.7463,0.7462,0.7463
NZDCHF,20030527,205400,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030527,205500,0.7461,0.7463,0.7461,0.7463
NZDCHF,20030527,205600,0.7463,0.7466,0.7463,0.7466
NZDCHF,20030527,205700,0.7466,0.7466,0.7465,0.7465
NZDCHF,20030527,205800,0.7464,0.7464,0.7463,0.7464
NZDCHF,20030527,205900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030527,210000,0.7465,0.7465,0.7463,0.7463
NZDCHF,20030527,210100,0.7464,0.7465,0.7464,0.7465
NZDCHF,20030527,210200,0.7466,0.7467,0.7466,0.7467
NZDCHF,20030527,210300,0.7466,0.7467,0.7465,0.7467
NZDCHF,20030527,210400,0.7469,0.7473,0.7469,0.7473
NZDCHF,20030527,210500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030527,210600,0.7473,0.7473,0.7472,0.7472
NZDCHF,20030527,210700,0.7472,0.7472,0.7471,0.7471
NZDCHF,20030527,210800,0.7471,0.7474,0.7471,0.7474
NZDCHF,20030527,210900,0.7476,0.7476,0.7474,0.7474
NZDCHF,20030527,211000,0.7474,0.7477,0.7474,0.7477
NZDCHF,20030527,211100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030527,211200,0.7478,0.7479,0.7478,0.7478
NZDCHF,20030527,211300,0.7477,0.7478,0.7477,0.7478
NZDCHF,20030527,211400,0.7478,0.7479,0.7477,0.7477
NZDCHF,20030527,211500,0.7477,0.7480,0.7477,0.7480
NZDCHF,20030527,211600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030527,211700,0.7479,0.7479,0.7478,0.7479
NZDCHF,20030527,211800,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030527,211900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030527,212000,0.7479,0.7479,0.7478,0.7479
NZDCHF,20030527,212100,0.7480,0.7480,0.7479,0.7479
NZDCHF,20030527,212200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030527,212300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030527,212400,0.7480,0.7483,0.7480,0.7483
NZDCHF,20030527,212500,0.7483,0.7483,0.7481,0.7481
NZDCHF,20030527,212600,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030527,212700,0.7481,0.7483,0.7481,0.7483
NZDCHF,20030527,212800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030527,212900,0.7482,0.7483,0.7481,0.7483
NZDCHF,20030527,213000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030527,213100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030527,213200,0.7482,0.7482,0.7480,0.7480
NZDCHF,20030527,213300,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030527,213400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030527,213500,0.7480,0.7481,0.7480,0.7481
NZDCHF,20030527,213600,0.7480,0.7480,0.7477,0.7477
NZDCHF,20030527,213700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030527,213800,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030527,213900,0.7480,0.7480,0.7479,0.7479
NZDCHF,20030527,214000,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030527,214100,0.7480,0.7480,0.7478,0.7478
NZDCHF,20030527,214200,0.7478,0.7478,0.7477,0.7477
NZDCHF,20030527,214300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030527,214400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030527,214500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030527,214600,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030527,214700,0.7478,0.7478,0.7477,0.7477
NZDCHF,20030527,214800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030527,214900,0.7477,0.7480,0.7477,0.7480
NZDCHF,20030527,215000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030527,215100,0.7480,0.7480,0.7479,0.7479
NZDCHF,20030527,215200,0.7479,0.7479,0.7477,0.7477
NZDCHF,20030527,215300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030527,215400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030527,215500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030527,215600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030527,215700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030527,215800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030527,215900,0.7481,0.7484,0.7481,0.7484
NZDCHF,20030527,220000,0.7483,0.7483,0.7482,0.7482
NZDCHF,20030527,220100,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030527,220200,0.7482,0.7482,0.7479,0.7479
NZDCHF,20030527,220300,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030527,220400,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030527,220500,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030527,220600,0.7478,0.7480,0.7478,0.7480
NZDCHF,20030527,220700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030527,220800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030527,220900,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030527,221000,0.7481,0.7481,0.7479,0.7479
NZDCHF,20030527,221100,0.7479,0.7479,0.7477,0.7478
NZDCHF,20030527,221200,0.7478,0.7479,0.7478,0.7479
NZDCHF,20030527,221300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030527,221400,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030527,221500,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030527,221600,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030527,221700,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030527,221800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030527,221900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030527,222000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030527,222100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030527,222200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030527,222300,0.7480,0.7483,0.7480,0.7483
NZDCHF,20030527,222400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030527,222500,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030527,222600,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030527,222700,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030527,222800,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030527,222900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030527,223000,0.7483,0.7483,0.7480,0.7480
NZDCHF,20030527,223100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030527,223200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030527,223300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030527,223400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030527,223500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030527,223600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030527,223700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030527,223800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030527,223900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030527,224000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030527,224100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030527,224200,0.7480,0.7480,0.7478,0.7478
NZDCHF,20030527,224300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030527,224400,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030527,224500,0.7479,0.7479,0.7478,0.7478
NZDCHF,20030527,224600,0.7478,0.7479,0.7478,0.7479
NZDCHF,20030527,224700,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030527,224800,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030527,224900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030527,225000,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030527,225100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030527,225200,0.7479,0.7479,0.7477,0.7477
NZDCHF,20030527,225300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030527,225400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030527,225500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030527,225600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030527,225700,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030527,225800,0.7478,0.7479,0.7478,0.7479
NZDCHF,20030527,225900,0.7480,0.7481,0.7480,0.7481
NZDCHF,20030527,230000,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030527,230100,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030527,230200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030527,230300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030527,230400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030527,230500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030527,230600,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030527,230700,0.7479,0.7479,0.7478,0.7478
NZDCHF,20030527,230800,0.7479,0.7479,0.7478,0.7478
NZDCHF,20030527,230900,0.7478,0.7478,0.7477,0.7477
NZDCHF,20030527,231000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030527,231100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030527,231200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030527,231300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030527,231400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030527,231500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030527,231600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030527,231700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030527,231800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030527,231900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030527,232000,0.7477,0.7477,0.7475,0.7475
NZDCHF,20030527,232100,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030527,232200,0.7474,0.7476,0.7474,0.7476
NZDCHF,20030527,232300,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030527,232400,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030527,232500,0.7474,0.7475,0.7474,0.7475
NZDCHF,20030527,232600,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030527,232700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030527,232800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030527,232900,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030527,233000,0.7476,0.7476,0.7475,0.7476
NZDCHF,20030527,233100,0.7476,0.7477,0.7476,0.7477
NZDCHF,20030527,233200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030527,233300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030527,233400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030527,233500,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030527,233600,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030527,233700,0.7476,0.7477,0.7476,0.7477
NZDCHF,20030527,233800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030527,233900,0.7477,0.7478,0.7477,0.7478
NZDCHF,20030527,234000,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030527,234100,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030527,234200,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030527,234300,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030527,234400,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030527,234500,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030527,234600,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030527,234700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030527,234800,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030527,234900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030527,235000,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030527,235100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030527,235200,0.7479,0.7479,0.7477,0.7477
NZDCHF,20030527,235300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030527,235400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030527,235500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030527,235600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030527,235700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030527,235800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030527,235900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,000000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20030527,000100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030527,000200,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030527,000300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030527,000400,0.8024,0.8024,0.8020,0.8020
NZDCAD,20030527,000500,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030527,000600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030527,000700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030527,000800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030527,000900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030527,001000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030527,001100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030527,001200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030527,001300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030527,001400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030527,001500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030527,001600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030527,001700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030527,001800,0.8020,0.8020,0.8018,0.8019
NZDCAD,20030527,001900,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030527,002000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,002100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,002200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,002300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,002400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,002500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,002600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,002700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,002800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,002900,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030527,003000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030527,003100,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030527,003200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030527,003300,0.8027,0.8029,0.8027,0.8029
NZDCAD,20030527,003400,0.8029,0.8029,0.8026,0.8026
NZDCAD,20030527,003500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030527,003600,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030527,003700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,003800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,003900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030527,004000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030527,004100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030527,004200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030527,004300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030527,004400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030527,004500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030527,004600,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030527,004700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030527,004800,0.8024,0.8024,0.8022,0.8022
NZDCAD,20030527,004900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030527,005000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030527,005100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030527,005200,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030527,005300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030527,005400,0.8020,0.8020,0.8017,0.8020
NZDCAD,20030527,005500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030527,005600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030527,005700,0.8020,0.8023,0.8020,0.8023
NZDCAD,20030527,005800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,005900,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030527,010000,0.8024,0.8024,0.8023,0.8023
NZDCAD,20030527,010100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,010200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,010300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,010400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,010500,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030527,010600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030527,010700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030527,010800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030527,010900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030527,011000,0.8024,0.8028,0.8024,0.8028
NZDCAD,20030527,011100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030527,011200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030527,011300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030527,011400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030527,011500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030527,011600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030527,011700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030527,011800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030527,011900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030527,012000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030527,012100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030527,012200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030527,012300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030527,012400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030527,012500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030527,012600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030527,012700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030527,012800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030527,012900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030527,013000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030527,013100,0.8026,0.8026,0.8023,0.8023
NZDCAD,20030527,013200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,013300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,013400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,013500,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030527,013600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030527,013700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030527,013800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030527,013900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030527,014000,0.8026,0.8028,0.8026,0.8028
NZDCAD,20030527,014100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030527,014200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030527,014300,0.8029,0.8029,0.8028,0.8029
NZDCAD,20030527,014400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030527,014500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030527,014600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030527,014700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030527,014800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030527,014900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030527,015000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030527,015100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030527,015200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030527,015300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030527,015400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030527,015500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030527,015600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030527,015700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030527,015800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030527,015900,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030527,020000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030527,020100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030527,020200,0.8034,0.8035,0.8034,0.8035
NZDCAD,20030527,020300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030527,020400,0.8035,0.8036,0.8035,0.8036
NZDCAD,20030527,020500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030527,020600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030527,020700,0.8037,0.8040,0.8037,0.8040
NZDCAD,20030527,020800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030527,020900,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030527,021000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030527,021100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030527,021200,0.8040,0.8040,0.8037,0.8037
NZDCAD,20030527,021300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030527,021400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030527,021500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030527,021600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030527,021700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030527,021800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030527,021900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030527,022000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030527,022100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030527,022200,0.8041,0.8042,0.8041,0.8042
NZDCAD,20030527,022300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030527,022400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030527,022500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030527,022600,0.8041,0.8042,0.8041,0.8042
NZDCAD,20030527,022700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030527,022800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030527,022900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030527,023000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030527,023100,0.8043,0.8045,0.8043,0.8045
NZDCAD,20030527,023200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030527,023300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030527,023400,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030527,023500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030527,023600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030527,023700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030527,023800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030527,023900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030527,024000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030527,024100,0.8047,0.8049,0.8047,0.8047
NZDCAD,20030527,024200,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030527,024300,0.8049,0.8050,0.8049,0.8050
NZDCAD,20030527,024400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030527,024500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030527,024600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030527,024700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030527,024800,0.8051,0.8053,0.8049,0.8049
NZDCAD,20030527,024900,0.8048,0.8048,0.8046,0.8046
NZDCAD,20030527,025000,0.8046,0.8046,0.8044,0.8044
NZDCAD,20030527,025100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030527,025200,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030527,025300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030527,025400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030527,025500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030527,025600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030527,025700,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030527,025800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030527,025900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030527,030000,0.8043,0.8043,0.8041,0.8041
NZDCAD,20030527,030100,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030527,030200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030527,030300,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030527,030400,0.8038,0.8038,0.8034,0.8034
NZDCAD,20030527,030500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030527,030600,0.8032,0.8032,0.8030,0.8030
NZDCAD,20030527,030700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030527,030800,0.8031,0.8032,0.8031,0.8032
NZDCAD,20030527,030900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030527,031000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030527,031100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030527,031200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030527,031300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030527,031400,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030527,031500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030527,031600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030527,031700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030527,031800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030527,031900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030527,032000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030527,032100,0.8029,0.8029,0.8026,0.8026
NZDCAD,20030527,032200,0.8025,0.8025,0.8022,0.8023
NZDCAD,20030527,032300,0.8023,0.8023,0.8022,0.8023
NZDCAD,20030527,032400,0.8023,0.8026,0.8023,0.8026
NZDCAD,20030527,032500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030527,032600,0.8027,0.8028,0.8027,0.8028
NZDCAD,20030527,032700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030527,032800,0.8026,0.8029,0.8026,0.8029
NZDCAD,20030527,032900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030527,033000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030527,033100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030527,033200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030527,033300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030527,033400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030527,033500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030527,033600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030527,033700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030527,033800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030527,033900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030527,034000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030527,034100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030527,034200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030527,034300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030527,034400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030527,034500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030527,034600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030527,034700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030527,034800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030527,034900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030527,035000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030527,035100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030527,035200,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030527,035300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030527,035400,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030527,035500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030527,035600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030527,035700,0.8025,0.8028,0.8025,0.8028
NZDCAD,20030527,035800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030527,035900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030527,040000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030527,040100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030527,040200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030527,040300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030527,040400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030527,040500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030527,040600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030527,040700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030527,040800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030527,040900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030527,041000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030527,041100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030527,041200,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030527,041300,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030527,041400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,041500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,041600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,041700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,041800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,041900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,042000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,042100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,042200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,042300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,042400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,042500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,042600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,042700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,042800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,042900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,043000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,043100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,043200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,043300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,043400,0.8023,0.8023,0.8021,0.8021
NZDCAD,20030527,043500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030527,043600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030527,043700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030527,043800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030527,043900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030527,044000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030527,044100,0.8017,0.8017,0.8015,0.8015
NZDCAD,20030527,044200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030527,044300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030527,044400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030527,044500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030527,044600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030527,044700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030527,044800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030527,044900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030527,045000,0.8014,0.8016,0.8014,0.8016
NZDCAD,20030527,045100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,045200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,045300,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030527,045400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030527,045500,0.8014,0.8015,0.8014,0.8015
NZDCAD,20030527,045600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030527,045700,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030527,045800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030527,045900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030527,050000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030527,050100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030527,050200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030527,050300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030527,050400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030527,050500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030527,050600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030527,050700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030527,050800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030527,050900,0.8018,0.8018,0.8017,0.8017
NZDCAD,20030527,051000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030527,051100,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030527,051200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,051300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,051400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,051500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,051600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,051700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,051800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,051900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,052000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,052100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,052200,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030527,052300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030527,052400,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030527,052500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,052600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,052700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,052800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,052900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,053000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030527,053100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030527,053200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030527,053300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030527,053400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030527,053500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030527,053600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030527,053700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030527,053800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030527,053900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030527,054000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030527,054100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030527,054200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030527,054300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030527,054400,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030527,054500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,054600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,054700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,054800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,054900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,055000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,055100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,055200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030527,055300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030527,055400,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030527,055500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030527,055600,0.8019,0.8022,0.8019,0.8022
NZDCAD,20030527,055700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030527,055800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030527,055900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,060000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,060100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,060200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,060300,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030527,060400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030527,060500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030527,060600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030527,060700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030527,060800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030527,060900,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030527,061000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030527,061100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030527,061200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030527,061300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030527,061400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030527,061500,0.8024,0.8024,0.8021,0.8021
NZDCAD,20030527,061600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030527,061700,0.8021,0.8021,0.8019,0.8019
NZDCAD,20030527,061800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030527,061900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030527,062000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030527,062100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030527,062200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030527,062300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030527,062400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030527,062500,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030527,062600,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030527,062700,0.8020,0.8020,0.8018,0.8018
NZDCAD,20030527,062800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030527,062900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,063000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,063100,0.8018,0.8023,0.8018,0.8023
NZDCAD,20030527,063200,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030527,063300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030527,063400,0.8020,0.8020,0.8016,0.8016
NZDCAD,20030527,063500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,063600,0.8016,0.8020,0.8016,0.8020
NZDCAD,20030527,063700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030527,063800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030527,063900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030527,064000,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030527,064100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030527,064200,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030527,064300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030527,064400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030527,064500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030527,064600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030527,064700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030527,064800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030527,064900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030527,065000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,065100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,065200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,065300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,065400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,065500,0.8016,0.8016,0.8013,0.8013
NZDCAD,20030527,065600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030527,065700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030527,065800,0.8012,0.8015,0.8012,0.8015
NZDCAD,20030527,065900,0.8015,0.8015,0.8014,0.8014
NZDCAD,20030527,070000,0.8014,0.8014,0.8011,0.8011
NZDCAD,20030527,070100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030527,070200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030527,070300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030527,070400,0.8011,0.8011,0.8008,0.8008
NZDCAD,20030527,070500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030527,070600,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030527,070700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030527,070800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030527,070900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030527,071000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030527,071100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030527,071200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030527,071300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030527,071400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030527,071500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030527,071600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030527,071700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030527,071800,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030527,071900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030527,072000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030527,072100,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030527,072200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030527,072300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030527,072400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030527,072500,0.8009,0.8009,0.8006,0.8007
NZDCAD,20030527,072600,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030527,072700,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030527,072800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030527,072900,0.8007,0.8008,0.8007,0.8007
NZDCAD,20030527,073000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030527,073100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030527,073200,0.8006,0.8007,0.8006,0.8007
NZDCAD,20030527,073300,0.8006,0.8006,0.8005,0.8005
NZDCAD,20030527,073400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030527,073500,0.8005,0.8005,0.8002,0.8002
NZDCAD,20030527,073600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030527,073700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030527,073800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030527,073900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030527,074000,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030527,074100,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030527,074200,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030527,074300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030527,074400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030527,074500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030527,074600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030527,074700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030527,074800,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030527,074900,0.8005,0.8007,0.8005,0.8007
NZDCAD,20030527,075000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030527,075100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030527,075200,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030527,075300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030527,075400,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030527,075500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030527,075600,0.8007,0.8007,0.8004,0.8004
NZDCAD,20030527,075700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030527,075800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030527,075900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030527,080000,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030527,080100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030527,080200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030527,080300,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030527,080400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030527,080500,0.8001,0.8001,0.7997,0.7997
NZDCAD,20030527,080600,0.7998,0.8003,0.7998,0.8003
NZDCAD,20030527,080700,0.8003,0.8006,0.8003,0.8006
NZDCAD,20030527,080800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030527,080900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030527,081000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030527,081100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030527,081200,0.8005,0.8007,0.8005,0.8007
NZDCAD,20030527,081300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030527,081400,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030527,081500,0.8009,0.8009,0.8007,0.8007
NZDCAD,20030527,081600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030527,081700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030527,081800,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030527,081900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030527,082000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030527,082100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030527,082200,0.8004,0.8008,0.8004,0.8008
NZDCAD,20030527,082300,0.8008,0.8008,0.8006,0.8006
NZDCAD,20030527,082400,0.8006,0.8006,0.8004,0.8004
NZDCAD,20030527,082500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030527,082600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030527,082700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030527,082800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030527,082900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030527,083000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030527,083100,0.8003,0.8007,0.8003,0.8005
NZDCAD,20030527,083200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030527,083300,0.8004,0.8007,0.8004,0.8007
NZDCAD,20030527,083400,0.8007,0.8011,0.8007,0.8011
NZDCAD,20030527,083500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030527,083600,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030527,083700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030527,083800,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030527,083900,0.8009,0.8009,0.8007,0.8007
NZDCAD,20030527,084000,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030527,084100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030527,084200,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030527,084300,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030527,084400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030527,084500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030527,084600,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030527,084700,0.8014,0.8014,0.8013,0.8013
NZDCAD,20030527,084800,0.8012,0.8012,0.8011,0.8012
NZDCAD,20030527,084900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030527,085000,0.8014,0.8015,0.8014,0.8015
NZDCAD,20030527,085100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030527,085200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030527,085300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030527,085400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030527,085500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030527,085600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030527,085700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030527,085800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030527,085900,0.8015,0.8017,0.8015,0.8017
NZDCAD,20030527,090000,0.8017,0.8019,0.8013,0.8019
NZDCAD,20030527,090100,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030527,090200,0.8021,0.8021,0.8013,0.8013
NZDCAD,20030527,090300,0.8014,0.8016,0.8014,0.8016
NZDCAD,20030527,090400,0.8018,0.8019,0.8018,0.8018
NZDCAD,20030527,090500,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030527,090600,0.8016,0.8016,0.8012,0.8012
NZDCAD,20030527,090700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030527,090800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030527,090900,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030527,091000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030527,091100,0.8012,0.8016,0.8012,0.8016
NZDCAD,20030527,091200,0.8016,0.8016,0.8014,0.8014
NZDCAD,20030527,091300,0.8014,0.8016,0.8014,0.8016
NZDCAD,20030527,091400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030527,091500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030527,091600,0.8018,0.8020,0.8018,0.8020
NZDCAD,20030527,091700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030527,091800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030527,091900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030527,092000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030527,092100,0.8020,0.8020,0.8016,0.8016
NZDCAD,20030527,092200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,092300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,092400,0.8014,0.8015,0.8013,0.8015
NZDCAD,20030527,092500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030527,092600,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030527,092700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030527,092800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030527,092900,0.8019,0.8022,0.8019,0.8022
NZDCAD,20030527,093000,0.8023,0.8027,0.8023,0.8027
NZDCAD,20030527,093100,0.8027,0.8028,0.8026,0.8026
NZDCAD,20030527,093200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030527,093300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030527,093400,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030527,093500,0.8026,0.8030,0.8026,0.8030
NZDCAD,20030527,093600,0.8031,0.8032,0.8031,0.8032
NZDCAD,20030527,093700,0.8033,0.8039,0.8033,0.8039
NZDCAD,20030527,093800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030527,093900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030527,094000,0.8041,0.8049,0.8041,0.8049
NZDCAD,20030527,094100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030527,094200,0.8050,0.8050,0.8049,0.8050
NZDCAD,20030527,094300,0.8050,0.8050,0.8047,0.8047
NZDCAD,20030527,094400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030527,094500,0.8046,0.8046,0.8044,0.8044
NZDCAD,20030527,094600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030527,094700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030527,094800,0.8044,0.8047,0.8044,0.8047
NZDCAD,20030527,094900,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030527,095000,0.8050,0.8051,0.8050,0.8051
NZDCAD,20030527,095100,0.8051,0.8051,0.8050,0.8051
NZDCAD,20030527,095200,0.8051,0.8051,0.8050,0.8050
NZDCAD,20030527,095300,0.8050,0.8050,0.8048,0.8048
NZDCAD,20030527,095400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030527,095500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030527,095600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030527,095700,0.8048,0.8051,0.8048,0.8051
NZDCAD,20030527,095800,0.8052,0.8055,0.8052,0.8055
NZDCAD,20030527,095900,0.8055,0.8055,0.8053,0.8053
NZDCAD,20030527,100000,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030527,100100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030527,100200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030527,100300,0.8051,0.8051,0.8048,0.8048
NZDCAD,20030527,100400,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030527,100500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030527,100600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030527,100700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030527,100800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030527,100900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030527,101000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030527,101100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030527,101200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030527,101300,0.8046,0.8046,0.8044,0.8044
NZDCAD,20030527,101400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030527,101500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030527,101600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030527,101700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030527,101800,0.8044,0.8044,0.8038,0.8038
NZDCAD,20030527,101900,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030527,102000,0.8039,0.8041,0.8039,0.8041
NZDCAD,20030527,102100,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030527,102200,0.8040,0.8043,0.8040,0.8040
NZDCAD,20030527,102300,0.8039,0.8039,0.8038,0.8038
NZDCAD,20030527,102400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030527,102500,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030527,102600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030527,102700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030527,102800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030527,102900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030527,103000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030527,103100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030527,103200,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030527,103300,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030527,103400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030527,103500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030527,103600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030527,103700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030527,103800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030527,103900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030527,104000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030527,104100,0.8040,0.8040,0.8037,0.8037
NZDCAD,20030527,104200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030527,104300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030527,104400,0.8037,0.8037,0.8034,0.8034
NZDCAD,20030527,104500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030527,104600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030527,104700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030527,104800,0.8027,0.8031,0.8027,0.8031
NZDCAD,20030527,104900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030527,105000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030527,105100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030527,105200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030527,105300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030527,105400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030527,105500,0.8030,0.8030,0.8027,0.8027
NZDCAD,20030527,105600,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030527,105700,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030527,105800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030527,105900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030527,110000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030527,110100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030527,110200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030527,110300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030527,110400,0.8029,0.8031,0.8029,0.8031
NZDCAD,20030527,110500,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030527,110600,0.8031,0.8034,0.8031,0.8034
NZDCAD,20030527,110700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030527,110800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030527,110900,0.8033,0.8035,0.8033,0.8035
NZDCAD,20030527,111000,0.8035,0.8039,0.8035,0.8039
NZDCAD,20030527,111100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030527,111200,0.8039,0.8043,0.8039,0.8043
NZDCAD,20030527,111300,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030527,111400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030527,111500,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030527,111600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030527,111700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030527,111800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030527,111900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030527,112000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030527,112100,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030527,112200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030527,112300,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030527,112400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030527,112500,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030527,112600,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030527,112700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030527,112800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030527,112900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030527,113000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030527,113100,0.8031,0.8032,0.8031,0.8032
NZDCAD,20030527,113200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030527,113300,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030527,113400,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030527,113500,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030527,113600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030527,113700,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030527,113800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030527,113900,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030527,114000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030527,114100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030527,114200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030527,114300,0.8035,0.8035,0.8034,0.8034
NZDCAD,20030527,114400,0.8034,0.8035,0.8034,0.8034
NZDCAD,20030527,114500,0.8035,0.8036,0.8035,0.8036
NZDCAD,20030527,114600,0.8037,0.8037,0.8035,0.8035
NZDCAD,20030527,114700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030527,114800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030527,114900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030527,115000,0.8036,0.8038,0.8036,0.8038
NZDCAD,20030527,115100,0.8038,0.8038,0.8036,0.8036
NZDCAD,20030527,115200,0.8036,0.8037,0.8036,0.8036
NZDCAD,20030527,115300,0.8035,0.8035,0.8033,0.8033
NZDCAD,20030527,115400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030527,115500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030527,115600,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030527,115700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030527,115800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030527,115900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030527,120000,0.8031,0.8031,0.8026,0.8026
NZDCAD,20030527,120100,0.8027,0.8028,0.8027,0.8028
NZDCAD,20030527,120200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030527,120300,0.8028,0.8031,0.8028,0.8031
NZDCAD,20030527,120400,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030527,120500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030527,120600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030527,120700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030527,120800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030527,120900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030527,121000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030527,121100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030527,121200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030527,121300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030527,121400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030527,121500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030527,121600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030527,121700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030527,121800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030527,121900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030527,122000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030527,122100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030527,122200,0.8027,0.8028,0.8027,0.8028
NZDCAD,20030527,122300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030527,122400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030527,122500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030527,122600,0.8028,0.8029,0.8028,0.8029
NZDCAD,20030527,122700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030527,122800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030527,122900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030527,123000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030527,123100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030527,123200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030527,123300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030527,123400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030527,123500,0.8028,0.8028,0.8027,0.8027
NZDCAD,20030527,123600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030527,123700,0.8026,0.8029,0.8026,0.8029
NZDCAD,20030527,123800,0.8030,0.8033,0.8030,0.8033
NZDCAD,20030527,123900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030527,124000,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030527,124100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030527,124200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030527,124300,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030527,124400,0.8033,0.8037,0.8033,0.8037
NZDCAD,20030527,124500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030527,124600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030527,124700,0.8038,0.8038,0.8036,0.8036
NZDCAD,20030527,124800,0.8036,0.8037,0.8036,0.8036
NZDCAD,20030527,124900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030527,125000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030527,125100,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030527,125200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030527,125300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030527,125400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030527,125500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030527,125600,0.8037,0.8039,0.8037,0.8039
NZDCAD,20030527,125700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030527,125800,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030527,125900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030527,130000,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030527,130100,0.8038,0.8042,0.8038,0.8042
NZDCAD,20030527,130200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030527,130300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030527,130400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030527,130500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030527,130600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030527,130700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030527,130800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030527,130900,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030527,131000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030527,131100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030527,131200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030527,131300,0.8040,0.8044,0.8040,0.8044
NZDCAD,20030527,131400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030527,131500,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030527,131600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030527,131700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030527,131800,0.8044,0.8044,0.8037,0.8037
NZDCAD,20030527,131900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030527,132000,0.8037,0.8037,0.8034,0.8034
NZDCAD,20030527,132100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030527,132200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030527,132300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030527,132400,0.8034,0.8036,0.8034,0.8036
NZDCAD,20030527,132500,0.8036,0.8037,0.8036,0.8037
NZDCAD,20030527,132600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030527,132700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030527,132800,0.8037,0.8039,0.8037,0.8039
NZDCAD,20030527,132900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030527,133000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030527,133100,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030527,133200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030527,133300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030527,133400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030527,133500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030527,133600,0.8038,0.8041,0.8038,0.8040
NZDCAD,20030527,133700,0.8040,0.8044,0.8040,0.8044
NZDCAD,20030527,133800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030527,133900,0.8045,0.8045,0.8044,0.8045
NZDCAD,20030527,134000,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030527,134100,0.8049,0.8051,0.8049,0.8050
NZDCAD,20030527,134200,0.8049,0.8049,0.8048,0.8049
NZDCAD,20030527,134300,0.8050,0.8052,0.8049,0.8049
NZDCAD,20030527,134400,0.8048,0.8048,0.8045,0.8045
NZDCAD,20030527,134500,0.8045,0.8045,0.8044,0.8045
NZDCAD,20030527,134600,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030527,134700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030527,134800,0.8047,0.8047,0.8044,0.8044
NZDCAD,20030527,134900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030527,135000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030527,135100,0.8043,0.8043,0.8040,0.8040
NZDCAD,20030527,135200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030527,135300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030527,135400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030527,135500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030527,135600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030527,135700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030527,135800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030527,135900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030527,140000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030527,140100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030527,140200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030527,140300,0.8038,0.8038,0.8036,0.8036
NZDCAD,20030527,140400,0.8037,0.8037,0.8034,0.8034
NZDCAD,20030527,140500,0.8033,0.8033,0.8030,0.8030
NZDCAD,20030527,140600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030527,140700,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030527,140800,0.8029,0.8031,0.8029,0.8031
NZDCAD,20030527,140900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030527,141000,0.8031,0.8032,0.8031,0.8032
NZDCAD,20030527,141100,0.8033,0.8035,0.8033,0.8035
NZDCAD,20030527,141200,0.8036,0.8038,0.8036,0.8038
NZDCAD,20030527,141300,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030527,141400,0.8041,0.8045,0.8041,0.8045
NZDCAD,20030527,141500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030527,141600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030527,141700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030527,141800,0.8048,0.8049,0.8048,0.8048
NZDCAD,20030527,141900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030527,142000,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030527,142100,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030527,142200,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030527,142300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030527,142400,0.8043,0.8043,0.8040,0.8040
NZDCAD,20030527,142500,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030527,142600,0.8040,0.8044,0.8040,0.8044
NZDCAD,20030527,142700,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030527,142800,0.8044,0.8044,0.8041,0.8041
NZDCAD,20030527,142900,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030527,143000,0.8037,0.8037,0.8033,0.8033
NZDCAD,20030527,143100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030527,143200,0.8033,0.8035,0.8033,0.8035
NZDCAD,20030527,143300,0.8035,0.8035,0.8034,0.8035
NZDCAD,20030527,143400,0.8036,0.8039,0.8036,0.8038
NZDCAD,20030527,143500,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030527,143600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030527,143700,0.8038,0.8043,0.8038,0.8043
NZDCAD,20030527,143800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030527,143900,0.8045,0.8045,0.8043,0.8043
NZDCAD,20030527,144000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030527,144100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030527,144200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030527,144300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030527,144400,0.8043,0.8045,0.8043,0.8045
NZDCAD,20030527,144500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030527,144600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030527,144700,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030527,144800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030527,144900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030527,145000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030527,145100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030527,145200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030527,145300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030527,145400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030527,145500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030527,145600,0.8042,0.8042,0.8041,0.8041
NZDCAD,20030527,145700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030527,145800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030527,145900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030527,150000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030527,150100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030527,150200,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030527,150300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030527,150400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030527,150500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030527,150600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030527,150700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030527,150800,0.8043,0.8043,0.8040,0.8040
NZDCAD,20030527,150900,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030527,151000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030527,151100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030527,151200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030527,151300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030527,151400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030527,151500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030527,151600,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030527,151700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030527,151800,0.8038,0.8038,0.8037,0.8038
NZDCAD,20030527,151900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030527,152000,0.8038,0.8039,0.8038,0.8039
NZDCAD,20030527,152100,0.8039,0.8039,0.8037,0.8037
NZDCAD,20030527,152200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030527,152300,0.8037,0.8040,0.8037,0.8040
NZDCAD,20030527,152400,0.8041,0.8042,0.8041,0.8042
NZDCAD,20030527,152500,0.8043,0.8043,0.8041,0.8041
NZDCAD,20030527,152600,0.8041,0.8041,0.8036,0.8036
NZDCAD,20030527,152700,0.8035,0.8035,0.8033,0.8033
NZDCAD,20030527,152800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030527,152900,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030527,153000,0.8035,0.8036,0.8035,0.8036
NZDCAD,20030527,153100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030527,153200,0.8035,0.8035,0.8033,0.8034
NZDCAD,20030527,153300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030527,153400,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030527,153500,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030527,153600,0.8031,0.8031,0.8028,0.8029
NZDCAD,20030527,153700,0.8030,0.8032,0.8030,0.8032
NZDCAD,20030527,153800,0.8033,0.8037,0.8033,0.8037
NZDCAD,20030527,153900,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030527,154000,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030527,154100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030527,154200,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030527,154300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030527,154400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030527,154500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030527,154600,0.8034,0.8037,0.8034,0.8037
NZDCAD,20030527,154700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030527,154800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030527,154900,0.8038,0.8038,0.8036,0.8036
NZDCAD,20030527,155000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030527,155100,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030527,155200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030527,155300,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030527,155400,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030527,155500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030527,155600,0.8034,0.8034,0.8032,0.8032
NZDCAD,20030527,155700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030527,155800,0.8032,0.8032,0.8031,0.8032
NZDCAD,20030527,155900,0.8032,0.8035,0.8032,0.8033
NZDCAD,20030527,160000,0.8032,0.8034,0.8032,0.8034
NZDCAD,20030527,160100,0.8034,0.8037,0.8034,0.8037
NZDCAD,20030527,160200,0.8036,0.8036,0.8034,0.8036
NZDCAD,20030527,160300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030527,160400,0.8038,0.8041,0.8038,0.8041
NZDCAD,20030527,160500,0.8043,0.8044,0.8039,0.8039
NZDCAD,20030527,160600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030527,160700,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030527,160800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030527,160900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030527,161000,0.8036,0.8036,0.8035,0.8035
NZDCAD,20030527,161100,0.8034,0.8034,0.8032,0.8032
NZDCAD,20030527,161200,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030527,161300,0.8030,0.8032,0.8030,0.8032
NZDCAD,20030527,161400,0.8032,0.8036,0.8032,0.8036
NZDCAD,20030527,161500,0.8037,0.8040,0.8037,0.8040
NZDCAD,20030527,161600,0.8042,0.8044,0.8042,0.8044
NZDCAD,20030527,161700,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030527,161800,0.8041,0.8041,0.8040,0.8041
NZDCAD,20030527,161900,0.8041,0.8044,0.8041,0.8044
NZDCAD,20030527,162000,0.8044,0.8045,0.8044,0.8044
NZDCAD,20030527,162100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030527,162200,0.8042,0.8044,0.8041,0.8044
NZDCAD,20030527,162300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030527,162400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030527,162500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030527,162600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030527,162700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030527,162800,0.8040,0.8043,0.8040,0.8043
NZDCAD,20030527,162900,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030527,163000,0.8044,0.8045,0.8042,0.8042
NZDCAD,20030527,163100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030527,163200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030527,163300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030527,163400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030527,163500,0.8036,0.8036,0.8033,0.8033
NZDCAD,20030527,163600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030527,163700,0.8034,0.8036,0.8034,0.8036
NZDCAD,20030527,163800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030527,163900,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030527,164000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030527,164100,0.8034,0.8036,0.8034,0.8035
NZDCAD,20030527,164200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030527,164300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030527,164400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20030527,164500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030527,164600,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030527,164700,0.8035,0.8036,0.8034,0.8034
NZDCAD,20030527,164800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030527,164900,0.8033,0.8033,0.8031,0.8031
NZDCAD,20030527,165000,0.8030,0.8030,0.8029,0.8030
NZDCAD,20030527,165100,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030527,165200,0.8029,0.8029,0.8027,0.8027
NZDCAD,20030527,165300,0.8027,0.8027,0.8025,0.8025
NZDCAD,20030527,165400,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030527,165500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,165600,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030527,165700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030527,165800,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030527,165900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030527,170000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030527,170100,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030527,170200,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030527,170300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030527,170400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030527,170500,0.8024,0.8024,0.8023,0.8023
NZDCAD,20030527,170600,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030527,170700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,170800,0.8023,0.8026,0.8023,0.8026
NZDCAD,20030527,170900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030527,171000,0.8029,0.8029,0.8028,0.8028
NZDCAD,20030527,171100,0.8027,0.8027,0.8024,0.8024
NZDCAD,20030527,171200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030527,171300,0.8024,0.8024,0.8022,0.8022
NZDCAD,20030527,171400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030527,171500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030527,171600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,171700,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030527,171800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030527,171900,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030527,172000,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030527,172100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030527,172200,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030527,172300,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030527,172400,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030527,172500,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030527,172600,0.8027,0.8027,0.8026,0.8027
NZDCAD,20030527,172700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030527,172800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030527,172900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030527,173000,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030527,173100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030527,173200,0.8027,0.8028,0.8027,0.8027
NZDCAD,20030527,173300,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030527,173400,0.8024,0.8026,0.8024,0.8026
NZDCAD,20030527,173500,0.8027,0.8028,0.8026,0.8026
NZDCAD,20030527,173600,0.8025,0.8027,0.8025,0.8027
NZDCAD,20030527,173700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030527,173800,0.8029,0.8030,0.8025,0.8025
NZDCAD,20030527,173900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030527,174000,0.8024,0.8024,0.8023,0.8023
NZDCAD,20030527,174100,0.8022,0.8022,0.8021,0.8021
NZDCAD,20030527,174200,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030527,174300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030527,174400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030527,174500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030527,174600,0.8019,0.8020,0.8019,0.8019
NZDCAD,20030527,174700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030527,174800,0.8018,0.8020,0.8018,0.8020
NZDCAD,20030527,174900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030527,175000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030527,175100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030527,175200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030527,175300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030527,175400,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030527,175500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030527,175600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030527,175700,0.8022,0.8025,0.8022,0.8025
NZDCAD,20030527,175800,0.8024,0.8024,0.8020,0.8020
NZDCAD,20030527,175900,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030527,180000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030527,180100,0.8019,0.8023,0.8019,0.8023
NZDCAD,20030527,180200,0.8023,0.8023,0.8019,0.8019
NZDCAD,20030527,180300,0.8018,0.8018,0.8015,0.8015
NZDCAD,20030527,180400,0.8015,0.8019,0.8015,0.8019
NZDCAD,20030527,180500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030527,180600,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030527,180700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030527,180800,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030527,180900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030527,181000,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030527,181100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030527,181200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030527,181300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030527,181400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030527,181500,0.8014,0.8014,0.8011,0.8011
NZDCAD,20030527,181600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030527,181700,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030527,181800,0.8003,0.8003,0.8000,0.8000
NZDCAD,20030527,181900,0.7998,0.7998,0.7997,0.7998
NZDCAD,20030527,182000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030527,182100,0.7998,0.8001,0.7998,0.8001
NZDCAD,20030527,182200,0.8001,0.8001,0.7999,0.7999
NZDCAD,20030527,182300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030527,182400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030527,182500,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030527,182600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030527,182700,0.8000,0.8000,0.7997,0.7997
NZDCAD,20030527,182800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030527,182900,0.7997,0.7998,0.7997,0.7997
NZDCAD,20030527,183000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030527,183100,0.7996,0.7996,0.7994,0.7994
NZDCAD,20030527,183200,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030527,183300,0.7992,0.7992,0.7986,0.7987
NZDCAD,20030527,183400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030527,183500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030527,183600,0.7987,0.7989,0.7987,0.7988
NZDCAD,20030527,183700,0.7988,0.7988,0.7986,0.7986
NZDCAD,20030527,183800,0.7986,0.7989,0.7986,0.7989
NZDCAD,20030527,183900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030527,184000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030527,184100,0.7989,0.7990,0.7988,0.7988
NZDCAD,20030527,184200,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030527,184300,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030527,184400,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030527,184500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030527,184600,0.7987,0.7987,0.7983,0.7983
NZDCAD,20030527,184700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030527,184800,0.7985,0.7987,0.7985,0.7987
NZDCAD,20030527,184900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030527,185000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030527,185100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030527,185200,0.7987,0.7989,0.7987,0.7989
NZDCAD,20030527,185300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030527,185400,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030527,185500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030527,185600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030527,185700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030527,185800,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030527,185900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030527,190000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030527,190100,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030527,190200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030527,190300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030527,190400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030527,190500,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030527,190600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030527,190700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030527,190800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030527,190900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030527,191000,0.7989,0.7989,0.7987,0.7987
NZDCAD,20030527,191100,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030527,191200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030527,191300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030527,191400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030527,191500,0.7983,0.7987,0.7983,0.7987
NZDCAD,20030527,191600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030527,191700,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030527,191800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030527,191900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030527,192000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030527,192100,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030527,192200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030527,192300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030527,192400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030527,192500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030527,192600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030527,192700,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030527,192800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030527,192900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030527,193000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030527,193100,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030527,193200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030527,193300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030527,193400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030527,193500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030527,193600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030527,193700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030527,193800,0.7993,0.7996,0.7993,0.7995
NZDCAD,20030527,193900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030527,194000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030527,194100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030527,194200,0.7994,0.7997,0.7994,0.7997
NZDCAD,20030527,194300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030527,194400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030527,194500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030527,194600,0.7997,0.7997,0.7996,0.7997
NZDCAD,20030527,194700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030527,194800,0.7997,0.7997,0.7994,0.7994
NZDCAD,20030527,194900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030527,195000,0.7992,0.7992,0.7991,0.7991
NZDCAD,20030527,195100,0.7991,0.7991,0.7989,0.7990
NZDCAD,20030527,195200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030527,195300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030527,195400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030527,195500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030527,195600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030527,195700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030527,195800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030527,195900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030527,200000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030527,200100,0.7989,0.7989,0.7988,0.7989
NZDCAD,20030527,200200,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030527,200300,0.7992,0.7992,0.7991,0.7991
NZDCAD,20030527,200400,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030527,200500,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030527,200600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030527,200700,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030527,200800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030527,200900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030527,201000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030527,201100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030527,201200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030527,201300,0.7993,0.7993,0.7992,0.7992
NZDCAD,20030527,201400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030527,201500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030527,201600,0.7992,0.7992,0.7990,0.7990
NZDCAD,20030527,201700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030527,201800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030527,201900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030527,202000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030527,202100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030527,202200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030527,202300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030527,202400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030527,202500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030527,202600,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030527,202700,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030527,202800,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030527,202900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030527,203000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030527,203100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030527,203200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030527,203300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030527,203400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030527,203500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030527,203600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030527,203700,0.7987,0.7987,0.7983,0.7984
NZDCAD,20030527,203800,0.7985,0.7986,0.7985,0.7986
NZDCAD,20030527,203900,0.7986,0.7986,0.7985,0.7985
NZDCAD,20030527,204000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030527,204100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030527,204200,0.7985,0.7986,0.7985,0.7986
NZDCAD,20030527,204300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030527,204400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030527,204500,0.7986,0.7988,0.7986,0.7988
NZDCAD,20030527,204600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030527,204700,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030527,204800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030527,204900,0.7990,0.7990,0.7989,0.7990
NZDCAD,20030527,205000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030527,205100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030527,205200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030527,205300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030527,205400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030527,205500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030527,205600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030527,205700,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030527,205800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030527,205900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030527,210000,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030527,210100,0.7994,0.7994,0.7993,0.7994
NZDCAD,20030527,210200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030527,210300,0.7993,0.7993,0.7991,0.7993
NZDCAD,20030527,210400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030527,210500,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030527,210600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030527,210700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030527,210800,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030527,210900,0.7998,0.8001,0.7998,0.8001
NZDCAD,20030527,211000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030527,211100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030527,211200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030527,211300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030527,211400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030527,211500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030527,211600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030527,211700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030527,211800,0.8001,0.8001,0.7999,0.7999
NZDCAD,20030527,211900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030527,212000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030527,212100,0.8000,0.8000,0.7999,0.7999
NZDCAD,20030527,212200,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030527,212300,0.8000,0.8002,0.8000,0.8002
NZDCAD,20030527,212400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030527,212500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030527,212600,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030527,212700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030527,212800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030527,212900,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030527,213000,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030527,213100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030527,213200,0.8001,0.8001,0.7999,0.7999
NZDCAD,20030527,213300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030527,213400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030527,213500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030527,213600,0.7998,0.7998,0.7994,0.7994
NZDCAD,20030527,213700,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030527,213800,0.7993,0.7997,0.7993,0.7997
NZDCAD,20030527,213900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030527,214000,0.7996,0.7998,0.7996,0.7998
NZDCAD,20030527,214100,0.7998,0.7998,0.7995,0.7995
NZDCAD,20030527,214200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030527,214300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030527,214400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030527,214500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030527,214600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030527,214700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030527,214800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030527,214900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030527,215000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030527,215100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030527,215200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030527,215300,0.7995,0.7998,0.7995,0.7998
NZDCAD,20030527,215400,0.7999,0.8003,0.7999,0.8003
NZDCAD,20030527,215500,0.8004,0.8008,0.8004,0.8008
NZDCAD,20030527,215600,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030527,215700,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030527,215800,0.8008,0.8010,0.8008,0.8010
NZDCAD,20030527,215900,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030527,220000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030527,220100,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030527,220200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030527,220300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030527,220400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030527,220500,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030527,220600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030527,220700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030527,220800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030527,220900,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030527,221000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030527,221100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030527,221200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030527,221300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030527,221400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030527,221500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030527,221600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030527,221700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030527,221800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030527,221900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030527,222000,0.8000,0.8002,0.8000,0.8002
NZDCAD,20030527,222100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030527,222200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030527,222300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030527,222400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030527,222500,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030527,222600,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030527,222700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030527,222800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030527,222900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030527,223000,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030527,223100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030527,223200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030527,223300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030527,223400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030527,223500,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030527,223600,0.7999,0.7999,0.7995,0.7995
NZDCAD,20030527,223700,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030527,223800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030527,223900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030527,224000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030527,224100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030527,224200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030527,224300,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030527,224400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030527,224500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030527,224600,0.8001,0.8001,0.7999,0.7999
NZDCAD,20030527,224700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030527,224800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030527,224900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030527,225000,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030527,225100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030527,225200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030527,225300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030527,225400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030527,225500,0.7997,0.7997,0.7994,0.7994
NZDCAD,20030527,225600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030527,225700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030527,225800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030527,225900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030527,230000,0.7994,0.7994,0.7990,0.7990
NZDCAD,20030527,230100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030527,230200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030527,230300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030527,230400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030527,230500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030527,230600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030527,230700,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030527,230800,0.7992,0.7993,0.7992,0.7993
NZDCAD,20030527,230900,0.7993,0.7993,0.7992,0.7992
NZDCAD,20030527,231000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030527,231100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030527,231200,0.7992,0.7992,0.7990,0.7990
NZDCAD,20030527,231300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030527,231400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030527,231500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030527,231600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030527,231700,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030527,231800,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030527,231900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030527,232000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030527,232100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030527,232200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030527,232300,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030527,232400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030527,232500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030527,232600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030527,232700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030527,232800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030527,232900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030527,233000,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030527,233100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030527,233200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030527,233300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030527,233400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030527,233500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030527,233600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030527,233700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030527,233800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030527,233900,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030527,234000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030527,234100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030527,234200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030527,234300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030527,234400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030527,234500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030527,234600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030527,234700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030527,234800,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030527,234900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030527,235000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030527,235100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030527,235200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030527,235300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030527,235400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030527,235500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030527,235600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030527,235700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030527,235800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030527,235900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030528,000000,0.7994,0.7994,0.7994,0.7994
CADCHF,20030527,000100,0.9387,0.9388,0.9387,0.9388
CADCHF,20030527,000200,0.9388,0.9388,0.9388,0.9388
CADCHF,20030527,000300,0.9388,0.9388,0.9388,0.9388
CADCHF,20030527,000400,0.9387,0.9387,0.9385,0.9385
CADCHF,20030527,000500,0.9385,0.9385,0.9385,0.9385
CADCHF,20030527,000600,0.9385,0.9385,0.9384,0.9384
CADCHF,20030527,000700,0.9384,0.9384,0.9383,0.9383
CADCHF,20030527,000800,0.9383,0.9383,0.9383,0.9383
CADCHF,20030527,000900,0.9383,0.9383,0.9383,0.9383
CADCHF,20030527,001000,0.9383,0.9384,0.9383,0.9384
CADCHF,20030527,001100,0.9384,0.9384,0.9384,0.9384
CADCHF,20030527,001200,0.9384,0.9384,0.9384,0.9384
CADCHF,20030527,001300,0.9384,0.9384,0.9384,0.9384
CADCHF,20030527,001400,0.9384,0.9384,0.9384,0.9384
CADCHF,20030527,001500,0.9384,0.9384,0.9384,0.9384
CADCHF,20030527,001600,0.9384,0.9384,0.9380,0.9380
CADCHF,20030527,001700,0.9380,0.9380,0.9379,0.9380
CADCHF,20030527,001800,0.9381,0.9382,0.9381,0.9382
CADCHF,20030527,001900,0.9382,0.9382,0.9382,0.9382
CADCHF,20030527,002000,0.9383,0.9383,0.9383,0.9383
CADCHF,20030527,002100,0.9383,0.9383,0.9383,0.9383
CADCHF,20030527,002200,0.9383,0.9383,0.9379,0.9379
CADCHF,20030527,002300,0.9379,0.9382,0.9379,0.9382
CADCHF,20030527,002400,0.9382,0.9382,0.9382,0.9382
CADCHF,20030527,002500,0.9382,0.9382,0.9382,0.9382
CADCHF,20030527,002600,0.9382,0.9382,0.9382,0.9382
CADCHF,20030527,002700,0.9382,0.9382,0.9381,0.9381
CADCHF,20030527,002800,0.9381,0.9381,0.9381,0.9381
CADCHF,20030527,002900,0.9381,0.9383,0.9381,0.9383
CADCHF,20030527,003000,0.9383,0.9383,0.9383,0.9383
CADCHF,20030527,003100,0.9384,0.9384,0.9383,0.9383
CADCHF,20030527,003200,0.9383,0.9383,0.9383,0.9383
CADCHF,20030527,003300,0.9383,0.9383,0.9383,0.9383
CADCHF,20030527,003400,0.9381,0.9383,0.9381,0.9383
CADCHF,20030527,003500,0.9383,0.9385,0.9383,0.9385
CADCHF,20030527,003600,0.9387,0.9388,0.9387,0.9387
CADCHF,20030527,003700,0.9387,0.9387,0.9387,0.9387
CADCHF,20030527,003800,0.9387,0.9387,0.9387,0.9387
CADCHF,20030527,003900,0.9387,0.9387,0.9387,0.9387
CADCHF,20030527,004000,0.9387,0.9387,0.9387,0.9387
CADCHF,20030527,004100,0.9387,0.9387,0.9387,0.9387
CADCHF,20030527,004200,0.9388,0.9388,0.9388,0.9388
CADCHF,20030527,004300,0.9388,0.9388,0.9388,0.9388
CADCHF,20030527,004400,0.9388,0.9388,0.9388,0.9388
CADCHF,20030527,004500,0.9388,0.9388,0.9388,0.9388
CADCHF,20030527,004600,0.9388,0.9388,0.9383,0.9383
CADCHF,20030527,004700,0.9383,0.9383,0.9383,0.9383
CADCHF,20030527,004800,0.9383,0.9383,0.9383,0.9383
CADCHF,20030527,004900,0.9383,0.9383,0.9383,0.9383
CADCHF,20030527,005000,0.9383,0.9383,0.9383,0.9383
CADCHF,20030527,005100,0.9383,0.9383,0.9383,0.9383
CADCHF,20030527,005200,0.9383,0.9388,0.9383,0.9388
CADCHF,20030527,005300,0.9388,0.9388,0.9388,0.9388
CADCHF,20030527,005400,0.9388,0.9388,0.9388,0.9388
CADCHF,20030527,005500,0.9388,0.9388,0.9388,0.9388
CADCHF,20030527,005600,0.9388,0.9388,0.9388,0.9388
CADCHF,20030527,005700,0.9386,0.9386,0.9386,0.9386
CADCHF,20030527,005800,0.9386,0.9386,0.9386,0.9386
CADCHF,20030527,005900,0.9386,0.9386,0.9386,0.9386
CADCHF,20030527,010000,0.9386,0.9386,0.9386,0.9386
CADCHF,20030527,010100,0.9386,0.9386,0.9386,0.9386
CADCHF,20030527,010200,0.9386,0.9386,0.9386,0.9386
CADCHF,20030527,010300,0.9386,0.9386,0.9386,0.9386
CADCHF,20030527,010400,0.9386,0.9386,0.9386,0.9386
CADCHF,20030527,010500,0.9386,0.9386,0.9386,0.9386
CADCHF,20030527,010600,0.9386,0.9386,0.9386,0.9386
CADCHF,20030527,010700,0.9386,0.9386,0.9386,0.9386
CADCHF,20030527,010800,0.9386,0.9386,0.9386,0.9386
CADCHF,20030527,010900,0.9386,0.9386,0.9386,0.9386
CADCHF,20030527,011000,0.9386,0.9386,0.9385,0.9385
CADCHF,20030527,011100,0.9384,0.9384,0.9384,0.9384
CADCHF,20030527,011200,0.9384,0.9384,0.9384,0.9384
CADCHF,20030527,011300,0.9384,0.9384,0.9384,0.9384
CADCHF,20030527,011400,0.9384,0.9384,0.9384,0.9384
CADCHF,20030527,011500,0.9384,0.9386,0.9384,0.9386
CADCHF,20030527,011600,0.9386,0.9386,0.9386,0.9386
CADCHF,20030527,011700,0.9386,0.9386,0.9386,0.9386
CADCHF,20030527,011800,0.9386,0.9386,0.9386,0.9386
CADCHF,20030527,011900,0.9386,0.9387,0.9386,0.9387
CADCHF,20030527,012000,0.9387,0.9387,0.9387,0.9387
CADCHF,20030527,012100,0.9387,0.9387,0.9387,0.9387
CADCHF,20030527,012200,0.9387,0.9387,0.9387,0.9387
CADCHF,20030527,012300,0.9387,0.9387,0.9387,0.9387
CADCHF,20030527,012400,0.9382,0.9383,0.9382,0.9383
CADCHF,20030527,012500,0.9383,0.9383,0.9383,0.9383
CADCHF,20030527,012600,0.9383,0.9388,0.9383,0.9388
CADCHF,20030527,012700,0.9388,0.9388,0.9388,0.9388
CADCHF,20030527,012800,0.9388,0.9388,0.9388,0.9388
CADCHF,20030527,012900,0.9388,0.9388,0.9388,0.9388
CADCHF,20030527,013000,0.9388,0.9388,0.9381,0.9383
CADCHF,20030527,013100,0.9383,0.9384,0.9383,0.9384
CADCHF,20030527,013200,0.9384,0.9384,0.9384,0.9384
CADCHF,20030527,013300,0.9388,0.9388,0.9388,0.9388
CADCHF,20030527,013400,0.9388,0.9390,0.9388,0.9390
CADCHF,20030527,013500,0.9390,0.9390,0.9390,0.9390
CADCHF,20030527,013600,0.9390,0.9390,0.9388,0.9388
CADCHF,20030527,013700,0.9388,0.9388,0.9387,0.9387
CADCHF,20030527,013800,0.9387,0.9387,0.9387,0.9387
CADCHF,20030527,013900,0.9387,0.9387,0.9384,0.9384
CADCHF,20030527,014000,0.9384,0.9384,0.9383,0.9383
CADCHF,20030527,014100,0.9383,0.9385,0.9383,0.9385
CADCHF,20030527,014200,0.9385,0.9385,0.9385,0.9385
CADCHF,20030527,014300,0.9385,0.9386,0.9384,0.9384
CADCHF,20030527,014400,0.9384,0.9384,0.9384,0.9384
CADCHF,20030527,014500,0.9384,0.9384,0.9384,0.9384
CADCHF,20030527,014600,0.9384,0.9385,0.9384,0.9385
CADCHF,20030527,014700,0.9385,0.9385,0.9385,0.9385
CADCHF,20030527,014800,0.9380,0.9382,0.9380,0.9382
CADCHF,20030527,014900,0.9382,0.9382,0.9382,0.9382
CADCHF,20030527,015000,0.9382,0.9384,0.9382,0.9384
CADCHF,20030527,015100,0.9384,0.9384,0.9384,0.9384
CADCHF,20030527,015200,0.9384,0.9384,0.9383,0.9383
CADCHF,20030527,015300,0.9382,0.9382,0.9381,0.9381
CADCHF,20030527,015400,0.9381,0.9381,0.9380,0.9380
CADCHF,20030527,015500,0.9379,0.9379,0.9378,0.9378
CADCHF,20030527,015600,0.9378,0.9380,0.9378,0.9380
CADCHF,20030527,015700,0.9381,0.9381,0.9381,0.9381
CADCHF,20030527,015800,0.9381,0.9381,0.9380,0.9380
CADCHF,20030527,015900,0.9378,0.9378,0.9376,0.9376
CADCHF,20030527,020000,0.9375,0.9375,0.9372,0.9372
CADCHF,20030527,020100,0.9372,0.9372,0.9372,0.9372
CADCHF,20030527,020200,0.9372,0.9372,0.9370,0.9370
CADCHF,20030527,020300,0.9369,0.9369,0.9369,0.9369
CADCHF,20030527,020400,0.9369,0.9369,0.9369,0.9369
CADCHF,20030527,020500,0.9369,0.9369,0.9369,0.9369
CADCHF,20030527,020600,0.9369,0.9369,0.9368,0.9368
CADCHF,20030527,020700,0.9368,0.9368,0.9367,0.9367
CADCHF,20030527,020800,0.9366,0.9366,0.9365,0.9365
CADCHF,20030527,020900,0.9364,0.9364,0.9362,0.9362
CADCHF,20030527,021000,0.9363,0.9364,0.9363,0.9364
CADCHF,20030527,021100,0.9365,0.9365,0.9363,0.9363
CADCHF,20030527,021200,0.9364,0.9364,0.9364,0.9364
CADCHF,20030527,021300,0.9364,0.9366,0.9364,0.9366
CADCHF,20030527,021400,0.9366,0.9366,0.9366,0.9366
CADCHF,20030527,021500,0.9367,0.9367,0.9366,0.9366
CADCHF,20030527,021600,0.9366,0.9366,0.9366,0.9366
CADCHF,20030527,021700,0.9366,0.9366,0.9366,0.9366
CADCHF,20030527,021800,0.9366,0.9366,0.9365,0.9365
CADCHF,20030527,021900,0.9365,0.9365,0.9365,0.9365
CADCHF,20030527,022000,0.9365,0.9365,0.9363,0.9363
CADCHF,20030527,022100,0.9363,0.9363,0.9363,0.9363
CADCHF,20030527,022200,0.9363,0.9363,0.9363,0.9363
CADCHF,20030527,022300,0.9363,0.9363,0.9363,0.9363
CADCHF,20030527,022400,0.9363,0.9363,0.9363,0.9363
CADCHF,20030527,022500,0.9363,0.9363,0.9363,0.9363
CADCHF,20030527,022600,0.9362,0.9362,0.9359,0.9359
CADCHF,20030527,022700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030527,022800,0.9359,0.9359,0.9359,0.9359
CADCHF,20030527,022900,0.9359,0.9359,0.9358,0.9358
CADCHF,20030527,023000,0.9358,0.9358,0.9356,0.9356
CADCHF,20030527,023100,0.9356,0.9358,0.9356,0.9358
CADCHF,20030527,023200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030527,023300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030527,023400,0.9359,0.9361,0.9359,0.9361
CADCHF,20030527,023500,0.9361,0.9362,0.9361,0.9362
CADCHF,20030527,023600,0.9362,0.9362,0.9362,0.9362
CADCHF,20030527,023700,0.9362,0.9362,0.9362,0.9362
CADCHF,20030527,023800,0.9362,0.9362,0.9359,0.9359
CADCHF,20030527,023900,0.9359,0.9359,0.9349,0.9349
CADCHF,20030527,024000,0.9350,0.9352,0.9350,0.9350
CADCHF,20030527,024100,0.9351,0.9354,0.9350,0.9354
CADCHF,20030527,024200,0.9354,0.9355,0.9354,0.9355
CADCHF,20030527,024300,0.9356,0.9358,0.9356,0.9358
CADCHF,20030527,024400,0.9358,0.9359,0.9358,0.9358
CADCHF,20030527,024500,0.9358,0.9358,0.9358,0.9358
CADCHF,20030527,024600,0.9358,0.9359,0.9358,0.9359
CADCHF,20030527,024700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030527,024800,0.9358,0.9362,0.9358,0.9362
CADCHF,20030527,024900,0.9363,0.9366,0.9363,0.9365
CADCHF,20030527,025000,0.9365,0.9365,0.9363,0.9363
CADCHF,20030527,025100,0.9363,0.9363,0.9363,0.9363
CADCHF,20030527,025200,0.9363,0.9363,0.9363,0.9363
CADCHF,20030527,025300,0.9362,0.9362,0.9359,0.9359
CADCHF,20030527,025400,0.9358,0.9358,0.9358,0.9358
CADCHF,20030527,025500,0.9358,0.9358,0.9358,0.9358
CADCHF,20030527,025600,0.9359,0.9359,0.9356,0.9356
CADCHF,20030527,025700,0.9356,0.9357,0.9356,0.9357
CADCHF,20030527,025800,0.9357,0.9357,0.9356,0.9356
CADCHF,20030527,025900,0.9357,0.9357,0.9357,0.9357
CADCHF,20030527,030000,0.9359,0.9360,0.9359,0.9360
CADCHF,20030527,030100,0.9360,0.9360,0.9358,0.9360
CADCHF,20030527,030200,0.9360,0.9360,0.9360,0.9360
CADCHF,20030527,030300,0.9360,0.9361,0.9360,0.9361
CADCHF,20030527,030400,0.9362,0.9365,0.9362,0.9365
CADCHF,20030527,030500,0.9366,0.9367,0.9366,0.9366
CADCHF,20030527,030600,0.9367,0.9368,0.9367,0.9368
CADCHF,20030527,030700,0.9369,0.9369,0.9368,0.9368
CADCHF,20030527,030800,0.9367,0.9367,0.9366,0.9366
CADCHF,20030527,030900,0.9367,0.9367,0.9367,0.9367
CADCHF,20030527,031000,0.9367,0.9367,0.9366,0.9366
CADCHF,20030527,031100,0.9366,0.9366,0.9366,0.9366
CADCHF,20030527,031200,0.9366,0.9367,0.9366,0.9367
CADCHF,20030527,031300,0.9368,0.9369,0.9368,0.9369
CADCHF,20030527,031400,0.9369,0.9370,0.9369,0.9370
CADCHF,20030527,031500,0.9371,0.9371,0.9371,0.9371
CADCHF,20030527,031600,0.9370,0.9370,0.9370,0.9370
CADCHF,20030527,031700,0.9369,0.9370,0.9369,0.9370
CADCHF,20030527,031800,0.9370,0.9370,0.9370,0.9370
CADCHF,20030527,031900,0.9370,0.9370,0.9370,0.9370
CADCHF,20030527,032000,0.9370,0.9370,0.9370,0.9370
CADCHF,20030527,032100,0.9370,0.9373,0.9370,0.9373
CADCHF,20030527,032200,0.9375,0.9379,0.9375,0.9377
CADCHF,20030527,032300,0.9377,0.9377,0.9377,0.9377
CADCHF,20030527,032400,0.9379,0.9379,0.9374,0.9374
CADCHF,20030527,032500,0.9374,0.9375,0.9373,0.9375
CADCHF,20030527,032600,0.9376,0.9376,0.9374,0.9376
CADCHF,20030527,032700,0.9376,0.9376,0.9376,0.9376
CADCHF,20030527,032800,0.9376,0.9376,0.9373,0.9373
CADCHF,20030527,032900,0.9373,0.9373,0.9373,0.9373
CADCHF,20030527,033000,0.9373,0.9373,0.9373,0.9373
CADCHF,20030527,033100,0.9373,0.9373,0.9373,0.9373
CADCHF,20030527,033200,0.9373,0.9373,0.9373,0.9373
CADCHF,20030527,033300,0.9372,0.9373,0.9372,0.9373
CADCHF,20030527,033400,0.9373,0.9373,0.9373,0.9373
CADCHF,20030527,033500,0.9373,0.9373,0.9373,0.9373
CADCHF,20030527,033600,0.9373,0.9373,0.9373,0.9373
CADCHF,20030527,033700,0.9374,0.9374,0.9374,0.9374
CADCHF,20030527,033800,0.9374,0.9374,0.9373,0.9373
CADCHF,20030527,033900,0.9372,0.9373,0.9372,0.9373
CADCHF,20030527,034000,0.9373,0.9373,0.9373,0.9373
CADCHF,20030527,034100,0.9373,0.9373,0.9373,0.9373
CADCHF,20030527,034200,0.9375,0.9375,0.9375,0.9375
CADCHF,20030527,034300,0.9375,0.9375,0.9375,0.9375
CADCHF,20030527,034400,0.9375,0.9375,0.9375,0.9375
CADCHF,20030527,034500,0.9375,0.9375,0.9375,0.9375
CADCHF,20030527,034600,0.9375,0.9376,0.9375,0.9376
CADCHF,20030527,034700,0.9377,0.9377,0.9377,0.9377
CADCHF,20030527,034800,0.9377,0.9377,0.9377,0.9377
CADCHF,20030527,034900,0.9377,0.9377,0.9377,0.9377
CADCHF,20030527,035000,0.9376,0.9376,0.9376,0.9376
CADCHF,20030527,035100,0.9376,0.9376,0.9376,0.9376
CADCHF,20030527,035200,0.9376,0.9376,0.9376,0.9376
CADCHF,20030527,035300,0.9376,0.9376,0.9376,0.9376
CADCHF,20030527,035400,0.9376,0.9376,0.9376,0.9376
CADCHF,20030527,035500,0.9376,0.9376,0.9376,0.9376
CADCHF,20030527,035600,0.9376,0.9376,0.9376,0.9376
CADCHF,20030527,035700,0.9376,0.9378,0.9376,0.9378
CADCHF,20030527,035800,0.9378,0.9380,0.9378,0.9380
CADCHF,20030527,035900,0.9380,0.9380,0.9378,0.9378
CADCHF,20030527,040000,0.9378,0.9378,0.9377,0.9377
CADCHF,20030527,040100,0.9377,0.9378,0.9377,0.9378
CADCHF,20030527,040200,0.9378,0.9378,0.9378,0.9378
CADCHF,20030527,040300,0.9378,0.9378,0.9378,0.9378
CADCHF,20030527,040400,0.9378,0.9378,0.9378,0.9378
CADCHF,20030527,040500,0.9379,0.9380,0.9379,0.9380
CADCHF,20030527,040600,0.9380,0.9381,0.9380,0.9381
CADCHF,20030527,040700,0.9381,0.9381,0.9380,0.9380
CADCHF,20030527,040800,0.9380,0.9380,0.9378,0.9378
CADCHF,20030527,040900,0.9378,0.9378,0.9378,0.9378
CADCHF,20030527,041000,0.9378,0.9380,0.9378,0.9380
CADCHF,20030527,041100,0.9380,0.9380,0.9379,0.9379
CADCHF,20030527,041200,0.9379,0.9379,0.9379,0.9379
CADCHF,20030527,041300,0.9379,0.9380,0.9378,0.9380
CADCHF,20030527,041400,0.9380,0.9380,0.9380,0.9380
CADCHF,20030527,041500,0.9380,0.9380,0.9380,0.9380
CADCHF,20030527,041600,0.9377,0.9377,0.9377,0.9377
CADCHF,20030527,041700,0.9376,0.9376,0.9376,0.9376
CADCHF,20030527,041800,0.9376,0.9376,0.9376,0.9376
CADCHF,20030527,041900,0.9376,0.9376,0.9376,0.9376
CADCHF,20030527,042000,0.9376,0.9377,0.9376,0.9377
CADCHF,20030527,042100,0.9377,0.9380,0.9377,0.9380
CADCHF,20030527,042200,0.9380,0.9381,0.9380,0.9381
CADCHF,20030527,042300,0.9381,0.9381,0.9380,0.9380
CADCHF,20030527,042400,0.9380,0.9380,0.9380,0.9380
CADCHF,20030527,042500,0.9380,0.9380,0.9380,0.9380
CADCHF,20030527,042600,0.9380,0.9380,0.9380,0.9380
CADCHF,20030527,042700,0.9379,0.9379,0.9378,0.9378
CADCHF,20030527,042800,0.9378,0.9378,0.9378,0.9378
CADCHF,20030527,042900,0.9378,0.9378,0.9378,0.9378
CADCHF,20030527,043000,0.9378,0.9378,0.9378,0.9378
CADCHF,20030527,043100,0.9378,0.9378,0.9378,0.9378
CADCHF,20030527,043200,0.9378,0.9378,0.9378,0.9378
CADCHF,20030527,043300,0.9377,0.9377,0.9377,0.9377
CADCHF,20030527,043400,0.9377,0.9377,0.9377,0.9377
CADCHF,20030527,043500,0.9378,0.9379,0.9378,0.9379
CADCHF,20030527,043600,0.9379,0.9380,0.9379,0.9380
CADCHF,20030527,043700,0.9380,0.9380,0.9380,0.9380
CADCHF,20030527,043800,0.9380,0.9380,0.9380,0.9380
CADCHF,20030527,043900,0.9380,0.9380,0.9380,0.9380
CADCHF,20030527,044000,0.9380,0.9380,0.9380,0.9380
CADCHF,20030527,044100,0.9380,0.9380,0.9380,0.9380
CADCHF,20030527,044200,0.9380,0.9380,0.9380,0.9380
CADCHF,20030527,044300,0.9381,0.9381,0.9381,0.9381
CADCHF,20030527,044400,0.9381,0.9381,0.9381,0.9381
CADCHF,20030527,044500,0.9381,0.9381,0.9381,0.9381
CADCHF,20030527,044600,0.9381,0.9381,0.9380,0.9380
CADCHF,20030527,044700,0.9380,0.9380,0.9380,0.9380
CADCHF,20030527,044800,0.9380,0.9380,0.9380,0.9380
CADCHF,20030527,044900,0.9380,0.9380,0.9380,0.9380
CADCHF,20030527,045000,0.9380,0.9381,0.9380,0.9381
CADCHF,20030527,045100,0.9381,0.9381,0.9381,0.9381
CADCHF,20030527,045200,0.9381,0.9381,0.9381,0.9381
CADCHF,20030527,045300,0.9381,0.9381,0.9381,0.9381
CADCHF,20030527,045400,0.9383,0.9383,0.9382,0.9382
CADCHF,20030527,045500,0.9381,0.9381,0.9381,0.9381
CADCHF,20030527,045600,0.9381,0.9381,0.9380,0.9380
CADCHF,20030527,045700,0.9380,0.9380,0.9379,0.9379
CADCHF,20030527,045800,0.9379,0.9379,0.9379,0.9379
CADCHF,20030527,045900,0.9379,0.9379,0.9379,0.9379
CADCHF,20030527,050000,0.9379,0.9379,0.9379,0.9379
CADCHF,20030527,050100,0.9379,0.9379,0.9379,0.9379
CADCHF,20030527,050200,0.9379,0.9379,0.9377,0.9377
CADCHF,20030527,050300,0.9377,0.9377,0.9377,0.9377
CADCHF,20030527,050400,0.9377,0.9378,0.9377,0.9378
CADCHF,20030527,050500,0.9378,0.9378,0.9378,0.9378
CADCHF,20030527,050600,0.9378,0.9378,0.9378,0.9378
CADCHF,20030527,050700,0.9379,0.9379,0.9379,0.9379
CADCHF,20030527,050800,0.9379,0.9379,0.9379,0.9379
CADCHF,20030527,050900,0.9378,0.9379,0.9378,0.9379
CADCHF,20030527,051000,0.9379,0.9379,0.9379,0.9379
CADCHF,20030527,051100,0.9381,0.9381,0.9381,0.9381
CADCHF,20030527,051200,0.9381,0.9381,0.9381,0.9381
CADCHF,20030527,051300,0.9381,0.9381,0.9381,0.9381
CADCHF,20030527,051400,0.9381,0.9381,0.9381,0.9381
CADCHF,20030527,051500,0.9381,0.9381,0.9380,0.9380
CADCHF,20030527,051600,0.9380,0.9380,0.9380,0.9380
CADCHF,20030527,051700,0.9380,0.9380,0.9380,0.9380
CADCHF,20030527,051800,0.9378,0.9378,0.9378,0.9378
CADCHF,20030527,051900,0.9378,0.9378,0.9378,0.9378
CADCHF,20030527,052000,0.9378,0.9378,0.9378,0.9378
CADCHF,20030527,052100,0.9378,0.9378,0.9378,0.9378
CADCHF,20030527,052200,0.9378,0.9378,0.9378,0.9378
CADCHF,20030527,052300,0.9378,0.9378,0.9378,0.9378
CADCHF,20030527,052400,0.9379,0.9381,0.9379,0.9381
CADCHF,20030527,052500,0.9381,0.9383,0.9381,0.9383
CADCHF,20030527,052600,0.9383,0.9383,0.9383,0.9383
CADCHF,20030527,052700,0.9383,0.9383,0.9383,0.9383
CADCHF,20030527,052800,0.9383,0.9383,0.9383,0.9383
CADCHF,20030527,052900,0.9383,0.9383,0.9383,0.9383
CADCHF,20030527,053000,0.9383,0.9383,0.9383,0.9383
CADCHF,20030527,053100,0.9383,0.9384,0.9383,0.9384
CADCHF,20030527,053200,0.9384,0.9384,0.9384,0.9384
CADCHF,20030527,053300,0.9384,0.9384,0.9384,0.9384
CADCHF,20030527,053400,0.9384,0.9384,0.9384,0.9384
CADCHF,20030527,053500,0.9384,0.9384,0.9384,0.9384
CADCHF,20030527,053600,0.9384,0.9384,0.9384,0.9384
CADCHF,20030527,053700,0.9384,0.9384,0.9384,0.9384
CADCHF,20030527,053800,0.9384,0.9384,0.9384,0.9384
CADCHF,20030527,053900,0.9384,0.9384,0.9384,0.9384
CADCHF,20030527,054000,0.9384,0.9384,0.9384,0.9384
CADCHF,20030527,054100,0.9384,0.9384,0.9383,0.9383
CADCHF,20030527,054200,0.9383,0.9383,0.9383,0.9383
CADCHF,20030527,054300,0.9383,0.9383,0.9383,0.9383
CADCHF,20030527,054400,0.9383,0.9383,0.9383,0.9383
CADCHF,20030527,054500,0.9383,0.9383,0.9383,0.9383
CADCHF,20030527,054600,0.9383,0.9383,0.9381,0.9381
CADCHF,20030527,054700,0.9381,0.9381,0.9381,0.9381
CADCHF,20030527,054800,0.9381,0.9381,0.9377,0.9377
CADCHF,20030527,054900,0.9376,0.9376,0.9376,0.9376
CADCHF,20030527,055000,0.9376,0.9376,0.9376,0.9376
CADCHF,20030527,055100,0.9376,0.9376,0.9376,0.9376
CADCHF,20030527,055200,0.9376,0.9376,0.9376,0.9376
CADCHF,20030527,055300,0.9376,0.9376,0.9376,0.9376
CADCHF,20030527,055400,0.9378,0.9378,0.9378,0.9378
CADCHF,20030527,055500,0.9378,0.9378,0.9378,0.9378
CADCHF,20030527,055600,0.9378,0.9378,0.9378,0.9378
CADCHF,20030527,055700,0.9378,0.9379,0.9378,0.9379
CADCHF,20030527,055800,0.9379,0.9379,0.9379,0.9379
CADCHF,20030527,055900,0.9379,0.9379,0.9379,0.9379
CADCHF,20030527,060000,0.9379,0.9379,0.9379,0.9379
CADCHF,20030527,060100,0.9379,0.9379,0.9379,0.9379
CADCHF,20030527,060200,0.9379,0.9379,0.9379,0.9379
CADCHF,20030527,060300,0.9379,0.9379,0.9379,0.9379
CADCHF,20030527,060400,0.9379,0.9379,0.9378,0.9378
CADCHF,20030527,060500,0.9378,0.9378,0.9378,0.9378
CADCHF,20030527,060600,0.9378,0.9378,0.9378,0.9378
CADCHF,20030527,060700,0.9378,0.9378,0.9378,0.9378
CADCHF,20030527,060800,0.9378,0.9378,0.9378,0.9378
CADCHF,20030527,060900,0.9378,0.9378,0.9378,0.9378
CADCHF,20030527,061000,0.9378,0.9378,0.9378,0.9378
CADCHF,20030527,061100,0.9378,0.9378,0.9378,0.9378
CADCHF,20030527,061200,0.9378,0.9380,0.9378,0.9380
CADCHF,20030527,061300,0.9380,0.9380,0.9380,0.9380
CADCHF,20030527,061400,0.9380,0.9380,0.9380,0.9380
CADCHF,20030527,061500,0.9380,0.9380,0.9379,0.9379
CADCHF,20030527,061600,0.9379,0.9379,0.9378,0.9378
CADCHF,20030527,061700,0.9378,0.9378,0.9378,0.9378
CADCHF,20030527,061800,0.9378,0.9378,0.9378,0.9378
CADCHF,20030527,061900,0.9378,0.9378,0.9378,0.9378
CADCHF,20030527,062000,0.9378,0.9378,0.9377,0.9377
CADCHF,20030527,062100,0.9377,0.9377,0.9377,0.9377
CADCHF,20030527,062200,0.9374,0.9374,0.9373,0.9374
CADCHF,20030527,062300,0.9374,0.9376,0.9374,0.9376
CADCHF,20030527,062400,0.9376,0.9376,0.9376,0.9376
CADCHF,20030527,062500,0.9376,0.9376,0.9373,0.9373
CADCHF,20030527,062600,0.9372,0.9374,0.9368,0.9374
CADCHF,20030527,062700,0.9375,0.9377,0.9374,0.9377
CADCHF,20030527,062800,0.9378,0.9381,0.9378,0.9381
CADCHF,20030527,062900,0.9380,0.9380,0.9377,0.9378
CADCHF,20030527,063000,0.9377,0.9381,0.9377,0.9381
CADCHF,20030527,063100,0.9383,0.9386,0.9380,0.9380
CADCHF,20030527,063200,0.9379,0.9381,0.9378,0.9381
CADCHF,20030527,063300,0.9381,0.9381,0.9381,0.9381
CADCHF,20030527,063400,0.9381,0.9381,0.9381,0.9381
CADCHF,20030527,063500,0.9381,0.9381,0.9381,0.9381
CADCHF,20030527,063600,0.9381,0.9381,0.9380,0.9380
CADCHF,20030527,063700,0.9380,0.9380,0.9379,0.9379
CADCHF,20030527,063800,0.9379,0.9380,0.9379,0.9380
CADCHF,20030527,063900,0.9381,0.9387,0.9381,0.9387
CADCHF,20030527,064000,0.9388,0.9390,0.9388,0.9390
CADCHF,20030527,064100,0.9390,0.9390,0.9390,0.9390
CADCHF,20030527,064200,0.9390,0.9390,0.9388,0.9388
CADCHF,20030527,064300,0.9387,0.9387,0.9384,0.9384
CADCHF,20030527,064400,0.9384,0.9384,0.9384,0.9384
CADCHF,20030527,064500,0.9384,0.9388,0.9384,0.9388
CADCHF,20030527,064600,0.9388,0.9395,0.9388,0.9395
CADCHF,20030527,064700,0.9395,0.9395,0.9394,0.9394
CADCHF,20030527,064800,0.9393,0.9396,0.9393,0.9396
CADCHF,20030527,064900,0.9397,0.9397,0.9396,0.9396
CADCHF,20030527,065000,0.9396,0.9396,0.9396,0.9396
CADCHF,20030527,065100,0.9396,0.9396,0.9396,0.9396
CADCHF,20030527,065200,0.9394,0.9394,0.9394,0.9394
CADCHF,20030527,065300,0.9394,0.9394,0.9394,0.9394
CADCHF,20030527,065400,0.9394,0.9394,0.9394,0.9394
CADCHF,20030527,065500,0.9396,0.9403,0.9396,0.9403
CADCHF,20030527,065600,0.9404,0.9405,0.9403,0.9403
CADCHF,20030527,065700,0.9402,0.9402,0.9402,0.9402
CADCHF,20030527,065800,0.9402,0.9402,0.9398,0.9399
CADCHF,20030527,065900,0.9400,0.9403,0.9400,0.9403
CADCHF,20030527,070000,0.9403,0.9406,0.9403,0.9406
CADCHF,20030527,070100,0.9406,0.9406,0.9406,0.9406
CADCHF,20030527,070200,0.9406,0.9414,0.9406,0.9414
CADCHF,20030527,070300,0.9413,0.9414,0.9413,0.9414
CADCHF,20030527,070400,0.9416,0.9419,0.9416,0.9419
CADCHF,20030527,070500,0.9420,0.9421,0.9415,0.9415
CADCHF,20030527,070600,0.9414,0.9414,0.9414,0.9414
CADCHF,20030527,070700,0.9414,0.9414,0.9413,0.9413
CADCHF,20030527,070800,0.9412,0.9412,0.9410,0.9410
CADCHF,20030527,070900,0.9409,0.9409,0.9405,0.9405
CADCHF,20030527,071000,0.9405,0.9406,0.9405,0.9406
CADCHF,20030527,071100,0.9406,0.9406,0.9405,0.9405
CADCHF,20030527,071200,0.9405,0.9405,0.9403,0.9403
CADCHF,20030527,071300,0.9403,0.9403,0.9402,0.9402
CADCHF,20030527,071400,0.9402,0.9403,0.9402,0.9403
CADCHF,20030527,071500,0.9403,0.9403,0.9402,0.9402
CADCHF,20030527,071600,0.9402,0.9402,0.9401,0.9401
CADCHF,20030527,071700,0.9401,0.9401,0.9399,0.9399
CADCHF,20030527,071800,0.9399,0.9401,0.9399,0.9401
CADCHF,20030527,071900,0.9402,0.9403,0.9402,0.9403
CADCHF,20030527,072000,0.9403,0.9405,0.9403,0.9405
CADCHF,20030527,072100,0.9405,0.9405,0.9404,0.9404
CADCHF,20030527,072200,0.9403,0.9403,0.9402,0.9402
CADCHF,20030527,072300,0.9403,0.9405,0.9403,0.9405
CADCHF,20030527,072400,0.9405,0.9406,0.9405,0.9406
CADCHF,20030527,072500,0.9407,0.9410,0.9407,0.9409
CADCHF,20030527,072600,0.9409,0.9409,0.9408,0.9408
CADCHF,20030527,072700,0.9408,0.9409,0.9408,0.9409
CADCHF,20030527,072800,0.9409,0.9412,0.9409,0.9412
CADCHF,20030527,072900,0.9413,0.9414,0.9413,0.9413
CADCHF,20030527,073000,0.9413,0.9413,0.9413,0.9413
CADCHF,20030527,073100,0.9413,0.9413,0.9413,0.9413
CADCHF,20030527,073200,0.9412,0.9412,0.9412,0.9412
CADCHF,20030527,073300,0.9412,0.9412,0.9410,0.9411
CADCHF,20030527,073400,0.9412,0.9418,0.9412,0.9418
CADCHF,20030527,073500,0.9418,0.9419,0.9418,0.9419
CADCHF,20030527,073600,0.9419,0.9419,0.9418,0.9418
CADCHF,20030527,073700,0.9418,0.9418,0.9415,0.9415
CADCHF,20030527,073800,0.9415,0.9415,0.9415,0.9415
CADCHF,20030527,073900,0.9414,0.9414,0.9413,0.9413
CADCHF,20030527,074000,0.9412,0.9412,0.9407,0.9407
CADCHF,20030527,074100,0.9408,0.9408,0.9406,0.9406
CADCHF,20030527,074200,0.9406,0.9410,0.9406,0.9410
CADCHF,20030527,074300,0.9410,0.9410,0.9410,0.9410
CADCHF,20030527,074400,0.9411,0.9412,0.9410,0.9410
CADCHF,20030527,074500,0.9409,0.9410,0.9409,0.9410
CADCHF,20030527,074600,0.9410,0.9410,0.9409,0.9409
CADCHF,20030527,074700,0.9409,0.9409,0.9406,0.9406
CADCHF,20030527,074800,0.9405,0.9405,0.9403,0.9403
CADCHF,20030527,074900,0.9403,0.9403,0.9403,0.9403
CADCHF,20030527,075000,0.9403,0.9403,0.9403,0.9403
CADCHF,20030527,075100,0.9403,0.9403,0.9401,0.9401
CADCHF,20030527,075200,0.9401,0.9402,0.9401,0.9402
CADCHF,20030527,075300,0.9402,0.9402,0.9401,0.9401
CADCHF,20030527,075400,0.9401,0.9401,0.9401,0.9401
CADCHF,20030527,075500,0.9402,0.9402,0.9400,0.9400
CADCHF,20030527,075600,0.9401,0.9402,0.9401,0.9402
CADCHF,20030527,075700,0.9403,0.9403,0.9402,0.9402
CADCHF,20030527,075800,0.9402,0.9402,0.9402,0.9402
CADCHF,20030527,075900,0.9402,0.9402,0.9402,0.9402
CADCHF,20030527,080000,0.9402,0.9405,0.9402,0.9403
CADCHF,20030527,080100,0.9403,0.9403,0.9402,0.9402
CADCHF,20030527,080200,0.9402,0.9405,0.9402,0.9404
CADCHF,20030527,080300,0.9405,0.9405,0.9405,0.9405
CADCHF,20030527,080400,0.9405,0.9406,0.9405,0.9406
CADCHF,20030527,080500,0.9405,0.9405,0.9404,0.9404
CADCHF,20030527,080600,0.9403,0.9403,0.9400,0.9400
CADCHF,20030527,080700,0.9399,0.9399,0.9398,0.9398
CADCHF,20030527,080800,0.9397,0.9397,0.9396,0.9396
CADCHF,20030527,080900,0.9396,0.9396,0.9395,0.9396
CADCHF,20030527,081000,0.9398,0.9399,0.9398,0.9399
CADCHF,20030527,081100,0.9399,0.9399,0.9399,0.9399
CADCHF,20030527,081200,0.9399,0.9400,0.9399,0.9400
CADCHF,20030527,081300,0.9400,0.9402,0.9400,0.9402
CADCHF,20030527,081400,0.9401,0.9403,0.9401,0.9403
CADCHF,20030527,081500,0.9403,0.9405,0.9403,0.9405
CADCHF,20030527,081600,0.9406,0.9406,0.9406,0.9406
CADCHF,20030527,081700,0.9408,0.9408,0.9405,0.9405
CADCHF,20030527,081800,0.9405,0.9405,0.9403,0.9403
CADCHF,20030527,081900,0.9403,0.9403,0.9402,0.9402
CADCHF,20030527,082000,0.9402,0.9402,0.9401,0.9401
CADCHF,20030527,082100,0.9401,0.9401,0.9401,0.9401
CADCHF,20030527,082200,0.9401,0.9401,0.9397,0.9397
CADCHF,20030527,082300,0.9396,0.9396,0.9396,0.9396
CADCHF,20030527,082400,0.9396,0.9397,0.9396,0.9397
CADCHF,20030527,082500,0.9398,0.9402,0.9398,0.9402
CADCHF,20030527,082600,0.9402,0.9402,0.9402,0.9402
CADCHF,20030527,082700,0.9402,0.9402,0.9401,0.9401
CADCHF,20030527,082800,0.9402,0.9402,0.9402,0.9402
CADCHF,20030527,082900,0.9402,0.9404,0.9402,0.9404
CADCHF,20030527,083000,0.9405,0.9405,0.9405,0.9405
CADCHF,20030527,083100,0.9405,0.9405,0.9397,0.9397
CADCHF,20030527,083200,0.9397,0.9397,0.9393,0.9393
CADCHF,20030527,083300,0.9394,0.9394,0.9394,0.9394
CADCHF,20030527,083400,0.9394,0.9395,0.9390,0.9390
CADCHF,20030527,083500,0.9389,0.9390,0.9389,0.9390
CADCHF,20030527,083600,0.9390,0.9391,0.9390,0.9390
CADCHF,20030527,083700,0.9391,0.9393,0.9391,0.9393
CADCHF,20030527,083800,0.9394,0.9395,0.9394,0.9394
CADCHF,20030527,083900,0.9392,0.9392,0.9391,0.9391
CADCHF,20030527,084000,0.9391,0.9391,0.9391,0.9391
CADCHF,20030527,084100,0.9391,0.9391,0.9387,0.9387
CADCHF,20030527,084200,0.9388,0.9391,0.9388,0.9391
CADCHF,20030527,084300,0.9391,0.9391,0.9390,0.9390
CADCHF,20030527,084400,0.9390,0.9390,0.9390,0.9390
CADCHF,20030527,084500,0.9387,0.9387,0.9386,0.9386
CADCHF,20030527,084600,0.9385,0.9385,0.9384,0.9384
CADCHF,20030527,084700,0.9383,0.9385,0.9383,0.9385
CADCHF,20030527,084800,0.9385,0.9385,0.9385,0.9385
CADCHF,20030527,084900,0.9385,0.9385,0.9384,0.9385
CADCHF,20030527,085000,0.9384,0.9384,0.9384,0.9384
CADCHF,20030527,085100,0.9383,0.9383,0.9383,0.9383
CADCHF,20030527,085200,0.9383,0.9384,0.9382,0.9382
CADCHF,20030527,085300,0.9381,0.9381,0.9378,0.9378
CADCHF,20030527,085400,0.9378,0.9381,0.9378,0.9381
CADCHF,20030527,085500,0.9381,0.9381,0.9381,0.9381
CADCHF,20030527,085600,0.9381,0.9381,0.9380,0.9380
CADCHF,20030527,085700,0.9380,0.9380,0.9376,0.9376
CADCHF,20030527,085800,0.9374,0.9374,0.9374,0.9374
CADCHF,20030527,085900,0.9373,0.9373,0.9371,0.9373
CADCHF,20030527,090000,0.9374,0.9375,0.9369,0.9369
CADCHF,20030527,090100,0.9368,0.9368,0.9366,0.9366
CADCHF,20030527,090200,0.9367,0.9370,0.9367,0.9370
CADCHF,20030527,090300,0.9370,0.9372,0.9369,0.9372
CADCHF,20030527,090400,0.9373,0.9374,0.9373,0.9374
CADCHF,20030527,090500,0.9374,0.9376,0.9374,0.9376
CADCHF,20030527,090600,0.9377,0.9380,0.9377,0.9380
CADCHF,20030527,090700,0.9380,0.9380,0.9378,0.9378
CADCHF,20030527,090800,0.9379,0.9379,0.9379,0.9379
CADCHF,20030527,090900,0.9379,0.9381,0.9379,0.9381
CADCHF,20030527,091000,0.9381,0.9381,0.9381,0.9381
CADCHF,20030527,091100,0.9380,0.9383,0.9380,0.9383
CADCHF,20030527,091200,0.9383,0.9383,0.9383,0.9383
CADCHF,20030527,091300,0.9383,0.9383,0.9381,0.9381
CADCHF,20030527,091400,0.9380,0.9380,0.9380,0.9380
CADCHF,20030527,091500,0.9380,0.9380,0.9380,0.9380
CADCHF,20030527,091600,0.9378,0.9379,0.9377,0.9379
CADCHF,20030527,091700,0.9380,0.9380,0.9378,0.9378
CADCHF,20030527,091800,0.9378,0.9378,0.9378,0.9378
CADCHF,20030527,091900,0.9378,0.9381,0.9378,0.9381
CADCHF,20030527,092000,0.9381,0.9381,0.9381,0.9381
CADCHF,20030527,092100,0.9381,0.9383,0.9381,0.9383
CADCHF,20030527,092200,0.9382,0.9382,0.9377,0.9377
CADCHF,20030527,092300,0.9377,0.9377,0.9375,0.9377
CADCHF,20030527,092400,0.9378,0.9378,0.9375,0.9375
CADCHF,20030527,092500,0.9374,0.9376,0.9374,0.9376
CADCHF,20030527,092600,0.9376,0.9376,0.9374,0.9374
CADCHF,20030527,092700,0.9374,0.9374,0.9373,0.9374
CADCHF,20030527,092800,0.9374,0.9374,0.9370,0.9370
CADCHF,20030527,092900,0.9371,0.9372,0.9369,0.9369
CADCHF,20030527,093000,0.9370,0.9372,0.9370,0.9370
CADCHF,20030527,093100,0.9370,0.9370,0.9369,0.9369
CADCHF,20030527,093200,0.9369,0.9369,0.9367,0.9367
CADCHF,20030527,093300,0.9367,0.9369,0.9367,0.9367
CADCHF,20030527,093400,0.9367,0.9367,0.9367,0.9367
CADCHF,20030527,093500,0.9367,0.9367,0.9365,0.9365
CADCHF,20030527,093600,0.9364,0.9364,0.9362,0.9362
CADCHF,20030527,093700,0.9361,0.9361,0.9352,0.9352
CADCHF,20030527,093800,0.9351,0.9351,0.9348,0.9348
CADCHF,20030527,093900,0.9348,0.9348,0.9348,0.9348
CADCHF,20030527,094000,0.9348,0.9348,0.9341,0.9341
CADCHF,20030527,094100,0.9340,0.9340,0.9338,0.9338
CADCHF,20030527,094200,0.9338,0.9338,0.9338,0.9338
CADCHF,20030527,094300,0.9337,0.9339,0.9337,0.9339
CADCHF,20030527,094400,0.9339,0.9340,0.9338,0.9340
CADCHF,20030527,094500,0.9341,0.9342,0.9341,0.9342
CADCHF,20030527,094600,0.9341,0.9341,0.9340,0.9341
CADCHF,20030527,094700,0.9341,0.9341,0.9340,0.9341
CADCHF,20030527,094800,0.9341,0.9341,0.9341,0.9341
CADCHF,20030527,094900,0.9341,0.9341,0.9337,0.9337
CADCHF,20030527,095000,0.9337,0.9337,0.9335,0.9336
CADCHF,20030527,095100,0.9337,0.9337,0.9337,0.9337
CADCHF,20030527,095200,0.9337,0.9339,0.9337,0.9339
CADCHF,20030527,095300,0.9339,0.9341,0.9339,0.9341
CADCHF,20030527,095400,0.9342,0.9346,0.9342,0.9346
CADCHF,20030527,095500,0.9346,0.9347,0.9346,0.9346
CADCHF,20030527,095600,0.9345,0.9345,0.9340,0.9340
CADCHF,20030527,095700,0.9339,0.9339,0.9338,0.9338
CADCHF,20030527,095800,0.9338,0.9343,0.9338,0.9341
CADCHF,20030527,095900,0.9340,0.9341,0.9340,0.9341
CADCHF,20030527,100000,0.9342,0.9349,0.9342,0.9349
CADCHF,20030527,100100,0.9350,0.9351,0.9350,0.9351
CADCHF,20030527,100200,0.9352,0.9352,0.9351,0.9351
CADCHF,20030527,100300,0.9351,0.9352,0.9351,0.9352
CADCHF,20030527,100400,0.9353,0.9355,0.9353,0.9355
CADCHF,20030527,100500,0.9355,0.9355,0.9354,0.9354
CADCHF,20030527,100600,0.9353,0.9353,0.9352,0.9352
CADCHF,20030527,100700,0.9352,0.9353,0.9352,0.9352
CADCHF,20030527,100800,0.9352,0.9352,0.9351,0.9351
CADCHF,20030527,100900,0.9350,0.9350,0.9349,0.9350
CADCHF,20030527,101000,0.9351,0.9354,0.9351,0.9354
CADCHF,20030527,101100,0.9355,0.9358,0.9355,0.9358
CADCHF,20030527,101200,0.9359,0.9359,0.9358,0.9358
CADCHF,20030527,101300,0.9357,0.9357,0.9355,0.9355
CADCHF,20030527,101400,0.9355,0.9355,0.9354,0.9355
CADCHF,20030527,101500,0.9355,0.9355,0.9355,0.9355
CADCHF,20030527,101600,0.9356,0.9356,0.9355,0.9355
CADCHF,20030527,101700,0.9355,0.9355,0.9354,0.9354
CADCHF,20030527,101800,0.9354,0.9360,0.9354,0.9360
CADCHF,20030527,101900,0.9360,0.9362,0.9360,0.9362
CADCHF,20030527,102000,0.9361,0.9361,0.9360,0.9360
CADCHF,20030527,102100,0.9359,0.9359,0.9357,0.9357
CADCHF,20030527,102200,0.9356,0.9356,0.9352,0.9354
CADCHF,20030527,102300,0.9355,0.9362,0.9355,0.9362
CADCHF,20030527,102400,0.9362,0.9362,0.9360,0.9360
CADCHF,20030527,102500,0.9360,0.9360,0.9358,0.9358
CADCHF,20030527,102600,0.9358,0.9359,0.9358,0.9359
CADCHF,20030527,102700,0.9360,0.9362,0.9360,0.9362
CADCHF,20030527,102800,0.9363,0.9366,0.9362,0.9362
CADCHF,20030527,102900,0.9361,0.9361,0.9360,0.9360
CADCHF,20030527,103000,0.9360,0.9360,0.9360,0.9360
CADCHF,20030527,103100,0.9360,0.9362,0.9360,0.9362
CADCHF,20030527,103200,0.9362,0.9362,0.9359,0.9359
CADCHF,20030527,103300,0.9359,0.9359,0.9356,0.9356
CADCHF,20030527,103400,0.9355,0.9355,0.9352,0.9352
CADCHF,20030527,103500,0.9351,0.9355,0.9351,0.9355
CADCHF,20030527,103600,0.9355,0.9355,0.9354,0.9354
CADCHF,20030527,103700,0.9353,0.9355,0.9353,0.9355
CADCHF,20030527,103800,0.9355,0.9357,0.9355,0.9357
CADCHF,20030527,103900,0.9358,0.9358,0.9358,0.9358
CADCHF,20030527,104000,0.9358,0.9360,0.9358,0.9359
CADCHF,20030527,104100,0.9358,0.9358,0.9354,0.9355
CADCHF,20030527,104200,0.9356,0.9358,0.9356,0.9358
CADCHF,20030527,104300,0.9359,0.9359,0.9358,0.9358
CADCHF,20030527,104400,0.9359,0.9359,0.9358,0.9359
CADCHF,20030527,104500,0.9360,0.9361,0.9360,0.9361
CADCHF,20030527,104600,0.9362,0.9365,0.9362,0.9365
CADCHF,20030527,104700,0.9365,0.9366,0.9364,0.9366
CADCHF,20030527,104800,0.9366,0.9367,0.9366,0.9367
CADCHF,20030527,104900,0.9368,0.9369,0.9368,0.9369
CADCHF,20030527,105000,0.9369,0.9369,0.9368,0.9368
CADCHF,20030527,105100,0.9367,0.9367,0.9367,0.9367
CADCHF,20030527,105200,0.9367,0.9367,0.9367,0.9367
CADCHF,20030527,105300,0.9366,0.9367,0.9366,0.9367
CADCHF,20030527,105400,0.9367,0.9368,0.9367,0.9368
CADCHF,20030527,105500,0.9369,0.9369,0.9369,0.9369
CADCHF,20030527,105600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030527,105700,0.9370,0.9370,0.9370,0.9370
CADCHF,20030527,105800,0.9370,0.9370,0.9370,0.9370
CADCHF,20030527,105900,0.9369,0.9369,0.9369,0.9369
CADCHF,20030527,110000,0.9369,0.9369,0.9365,0.9365
CADCHF,20030527,110100,0.9365,0.9366,0.9365,0.9366
CADCHF,20030527,110200,0.9367,0.9368,0.9367,0.9368
CADCHF,20030527,110300,0.9369,0.9370,0.9369,0.9370
CADCHF,20030527,110400,0.9372,0.9373,0.9368,0.9368
CADCHF,20030527,110500,0.9367,0.9367,0.9367,0.9367
CADCHF,20030527,110600,0.9367,0.9367,0.9365,0.9365
CADCHF,20030527,110700,0.9365,0.9365,0.9365,0.9365
CADCHF,20030527,110800,0.9364,0.9364,0.9363,0.9363
CADCHF,20030527,110900,0.9362,0.9362,0.9362,0.9362
CADCHF,20030527,111000,0.9362,0.9362,0.9360,0.9360
CADCHF,20030527,111100,0.9359,0.9359,0.9357,0.9357
CADCHF,20030527,111200,0.9357,0.9357,0.9357,0.9357
CADCHF,20030527,111300,0.9357,0.9357,0.9355,0.9356
CADCHF,20030527,111400,0.9356,0.9358,0.9356,0.9358
CADCHF,20030527,111500,0.9358,0.9359,0.9358,0.9359
CADCHF,20030527,111600,0.9360,0.9360,0.9360,0.9360
CADCHF,20030527,111700,0.9360,0.9360,0.9358,0.9358
CADCHF,20030527,111800,0.9357,0.9357,0.9356,0.9356
CADCHF,20030527,111900,0.9356,0.9356,0.9356,0.9356
CADCHF,20030527,112000,0.9356,0.9356,0.9355,0.9355
CADCHF,20030527,112100,0.9353,0.9354,0.9352,0.9354
CADCHF,20030527,112200,0.9354,0.9356,0.9354,0.9355
CADCHF,20030527,112300,0.9355,0.9355,0.9354,0.9354
CADCHF,20030527,112400,0.9354,0.9354,0.9354,0.9354
CADCHF,20030527,112500,0.9354,0.9354,0.9354,0.9354
CADCHF,20030527,112600,0.9354,0.9354,0.9354,0.9354
CADCHF,20030527,112700,0.9355,0.9355,0.9352,0.9352
CADCHF,20030527,112800,0.9352,0.9352,0.9352,0.9352
CADCHF,20030527,112900,0.9352,0.9352,0.9352,0.9352
CADCHF,20030527,113000,0.9352,0.9352,0.9352,0.9352
CADCHF,20030527,113100,0.9352,0.9352,0.9351,0.9351
CADCHF,20030527,113200,0.9350,0.9351,0.9350,0.9351
CADCHF,20030527,113300,0.9350,0.9350,0.9349,0.9349
CADCHF,20030527,113400,0.9349,0.9349,0.9347,0.9347
CADCHF,20030527,113500,0.9347,0.9347,0.9346,0.9346
CADCHF,20030527,113600,0.9346,0.9346,0.9346,0.9346
CADCHF,20030527,113700,0.9344,0.9344,0.9340,0.9340
CADCHF,20030527,113800,0.9340,0.9340,0.9339,0.9339
CADCHF,20030527,113900,0.9339,0.9340,0.9339,0.9340
CADCHF,20030527,114000,0.9341,0.9341,0.9341,0.9341
CADCHF,20030527,114100,0.9341,0.9341,0.9341,0.9341
CADCHF,20030527,114200,0.9341,0.9341,0.9340,0.9340
CADCHF,20030527,114300,0.9340,0.9340,0.9338,0.9338
CADCHF,20030527,114400,0.9337,0.9337,0.9336,0.9336
CADCHF,20030527,114500,0.9336,0.9338,0.9334,0.9334
CADCHF,20030527,114600,0.9334,0.9336,0.9334,0.9336
CADCHF,20030527,114700,0.9337,0.9337,0.9337,0.9337
CADCHF,20030527,114800,0.9337,0.9337,0.9337,0.9337
CADCHF,20030527,114900,0.9338,0.9338,0.9338,0.9338
CADCHF,20030527,115000,0.9338,0.9338,0.9336,0.9336
CADCHF,20030527,115100,0.9336,0.9338,0.9336,0.9338
CADCHF,20030527,115200,0.9338,0.9338,0.9336,0.9338
CADCHF,20030527,115300,0.9338,0.9339,0.9338,0.9339
CADCHF,20030527,115400,0.9339,0.9339,0.9337,0.9337
CADCHF,20030527,115500,0.9337,0.9337,0.9337,0.9337
CADCHF,20030527,115600,0.9338,0.9339,0.9338,0.9339
CADCHF,20030527,115700,0.9339,0.9340,0.9339,0.9340
CADCHF,20030527,115800,0.9340,0.9340,0.9340,0.9340
CADCHF,20030527,115900,0.9338,0.9338,0.9335,0.9335
CADCHF,20030527,120000,0.9334,0.9341,0.9332,0.9341
CADCHF,20030527,120100,0.9340,0.9342,0.9340,0.9342
CADCHF,20030527,120200,0.9342,0.9344,0.9342,0.9343
CADCHF,20030527,120300,0.9342,0.9345,0.9342,0.9345
CADCHF,20030527,120400,0.9345,0.9345,0.9344,0.9344
CADCHF,20030527,120500,0.9344,0.9344,0.9343,0.9344
CADCHF,20030527,120600,0.9344,0.9344,0.9344,0.9344
CADCHF,20030527,120700,0.9345,0.9345,0.9345,0.9345
CADCHF,20030527,120800,0.9345,0.9345,0.9345,0.9345
CADCHF,20030527,120900,0.9345,0.9345,0.9344,0.9344
CADCHF,20030527,121000,0.9344,0.9345,0.9343,0.9345
CADCHF,20030527,121100,0.9346,0.9347,0.9346,0.9347
CADCHF,20030527,121200,0.9347,0.9347,0.9346,0.9347
CADCHF,20030527,121300,0.9347,0.9347,0.9346,0.9346
CADCHF,20030527,121400,0.9346,0.9346,0.9344,0.9344
CADCHF,20030527,121500,0.9342,0.9343,0.9342,0.9343
CADCHF,20030527,121600,0.9343,0.9343,0.9343,0.9343
CADCHF,20030527,121700,0.9344,0.9344,0.9340,0.9341
CADCHF,20030527,121800,0.9341,0.9343,0.9341,0.9343
CADCHF,20030527,121900,0.9343,0.9343,0.9342,0.9342
CADCHF,20030527,122000,0.9342,0.9342,0.9340,0.9342
CADCHF,20030527,122100,0.9343,0.9344,0.9342,0.9342
CADCHF,20030527,122200,0.9342,0.9344,0.9342,0.9344
CADCHF,20030527,122300,0.9344,0.9344,0.9344,0.9344
CADCHF,20030527,122400,0.9344,0.9344,0.9344,0.9344
CADCHF,20030527,122500,0.9345,0.9345,0.9345,0.9345
CADCHF,20030527,122600,0.9345,0.9347,0.9345,0.9347
CADCHF,20030527,122700,0.9346,0.9346,0.9344,0.9344
CADCHF,20030527,122800,0.9344,0.9345,0.9344,0.9345
CADCHF,20030527,122900,0.9345,0.9345,0.9345,0.9345
CADCHF,20030527,123000,0.9342,0.9342,0.9341,0.9341
CADCHF,20030527,123100,0.9341,0.9341,0.9341,0.9341
CADCHF,20030527,123200,0.9341,0.9341,0.9339,0.9339
CADCHF,20030527,123300,0.9339,0.9339,0.9337,0.9337
CADCHF,20030527,123400,0.9336,0.9339,0.9336,0.9339
CADCHF,20030527,123500,0.9340,0.9345,0.9340,0.9345
CADCHF,20030527,123600,0.9345,0.9347,0.9345,0.9347
CADCHF,20030527,123700,0.9347,0.9347,0.9342,0.9342
CADCHF,20030527,123800,0.9342,0.9345,0.9342,0.9345
CADCHF,20030527,123900,0.9345,0.9345,0.9344,0.9345
CADCHF,20030527,124000,0.9346,0.9346,0.9345,0.9345
CADCHF,20030527,124100,0.9345,0.9345,0.9345,0.9345
CADCHF,20030527,124200,0.9345,0.9345,0.9345,0.9345
CADCHF,20030527,124300,0.9345,0.9345,0.9341,0.9341
CADCHF,20030527,124400,0.9340,0.9340,0.9337,0.9337
CADCHF,20030527,124500,0.9337,0.9337,0.9335,0.9335
CADCHF,20030527,124600,0.9334,0.9334,0.9330,0.9330
CADCHF,20030527,124700,0.9329,0.9329,0.9324,0.9326
CADCHF,20030527,124800,0.9327,0.9327,0.9326,0.9326
CADCHF,20030527,124900,0.9327,0.9327,0.9327,0.9327
CADCHF,20030527,125000,0.9327,0.9327,0.9323,0.9323
CADCHF,20030527,125100,0.9322,0.9322,0.9319,0.9319
CADCHF,20030527,125200,0.9319,0.9319,0.9317,0.9318
CADCHF,20030527,125300,0.9319,0.9320,0.9319,0.9319
CADCHF,20030527,125400,0.9317,0.9317,0.9314,0.9315
CADCHF,20030527,125500,0.9314,0.9314,0.9312,0.9312
CADCHF,20030527,125600,0.9312,0.9315,0.9312,0.9315
CADCHF,20030527,125700,0.9315,0.9316,0.9315,0.9316
CADCHF,20030527,125800,0.9316,0.9316,0.9316,0.9316
CADCHF,20030527,125900,0.9317,0.9320,0.9317,0.9320
CADCHF,20030527,130000,0.9319,0.9319,0.9318,0.9318
CADCHF,20030527,130100,0.9318,0.9318,0.9317,0.9318
CADCHF,20030527,130200,0.9319,0.9319,0.9319,0.9319
CADCHF,20030527,130300,0.9319,0.9319,0.9317,0.9318
CADCHF,20030527,130400,0.9319,0.9321,0.9319,0.9320
CADCHF,20030527,130500,0.9321,0.9322,0.9321,0.9322
CADCHF,20030527,130600,0.9322,0.9323,0.9322,0.9322
CADCHF,20030527,130700,0.9322,0.9322,0.9322,0.9322
CADCHF,20030527,130800,0.9323,0.9324,0.9323,0.9324
CADCHF,20030527,130900,0.9324,0.9324,0.9323,0.9324
CADCHF,20030527,131000,0.9324,0.9324,0.9324,0.9324
CADCHF,20030527,131100,0.9323,0.9323,0.9323,0.9323
CADCHF,20030527,131200,0.9323,0.9323,0.9320,0.9320
CADCHF,20030527,131300,0.9320,0.9320,0.9319,0.9319
CADCHF,20030527,131400,0.9319,0.9320,0.9319,0.9320
CADCHF,20030527,131500,0.9322,0.9324,0.9322,0.9324
CADCHF,20030527,131600,0.9323,0.9324,0.9323,0.9324
CADCHF,20030527,131700,0.9326,0.9326,0.9326,0.9326
CADCHF,20030527,131800,0.9326,0.9327,0.9326,0.9327
CADCHF,20030527,131900,0.9327,0.9327,0.9327,0.9327
CADCHF,20030527,132000,0.9329,0.9329,0.9328,0.9328
CADCHF,20030527,132100,0.9328,0.9329,0.9328,0.9329
CADCHF,20030527,132200,0.9329,0.9329,0.9329,0.9329
CADCHF,20030527,132300,0.9328,0.9329,0.9328,0.9329
CADCHF,20030527,132400,0.9328,0.9329,0.9328,0.9329
CADCHF,20030527,132500,0.9329,0.9329,0.9327,0.9327
CADCHF,20030527,132600,0.9326,0.9326,0.9324,0.9325
CADCHF,20030527,132700,0.9325,0.9328,0.9325,0.9328
CADCHF,20030527,132800,0.9329,0.9331,0.9329,0.9331
CADCHF,20030527,132900,0.9331,0.9332,0.9331,0.9332
CADCHF,20030527,133000,0.9331,0.9331,0.9331,0.9331
CADCHF,20030527,133100,0.9332,0.9333,0.9332,0.9333
CADCHF,20030527,133200,0.9333,0.9333,0.9333,0.9333
CADCHF,20030527,133300,0.9333,0.9334,0.9333,0.9334
CADCHF,20030527,133400,0.9334,0.9336,0.9334,0.9335
CADCHF,20030527,133500,0.9334,0.9335,0.9334,0.9335
CADCHF,20030527,133600,0.9334,0.9334,0.9333,0.9333
CADCHF,20030527,133700,0.9333,0.9333,0.9330,0.9331
CADCHF,20030527,133800,0.9331,0.9332,0.9331,0.9332
CADCHF,20030527,133900,0.9332,0.9332,0.9332,0.9332
CADCHF,20030527,134000,0.9330,0.9330,0.9327,0.9327
CADCHF,20030527,134100,0.9325,0.9325,0.9324,0.9324
CADCHF,20030527,134200,0.9326,0.9329,0.9326,0.9327
CADCHF,20030527,134300,0.9327,0.9327,0.9325,0.9325
CADCHF,20030527,134400,0.9324,0.9324,0.9323,0.9323
CADCHF,20030527,134500,0.9324,0.9327,0.9324,0.9327
CADCHF,20030527,134600,0.9327,0.9328,0.9325,0.9325
CADCHF,20030527,134700,0.9325,0.9325,0.9325,0.9325
CADCHF,20030527,134800,0.9325,0.9325,0.9324,0.9324
CADCHF,20030527,134900,0.9324,0.9325,0.9324,0.9325
CADCHF,20030527,135000,0.9325,0.9325,0.9325,0.9325
CADCHF,20030527,135100,0.9326,0.9327,0.9326,0.9327
CADCHF,20030527,135200,0.9327,0.9329,0.9327,0.9329
CADCHF,20030527,135300,0.9329,0.9330,0.9329,0.9330
CADCHF,20030527,135400,0.9330,0.9330,0.9329,0.9329
CADCHF,20030527,135500,0.9329,0.9329,0.9329,0.9329
CADCHF,20030527,135600,0.9329,0.9330,0.9329,0.9330
CADCHF,20030527,135700,0.9330,0.9330,0.9329,0.9329
CADCHF,20030527,135800,0.9329,0.9329,0.9329,0.9329
CADCHF,20030527,135900,0.9329,0.9331,0.9329,0.9331
CADCHF,20030527,140000,0.9331,0.9331,0.9330,0.9331
CADCHF,20030527,140100,0.9331,0.9331,0.9330,0.9330
CADCHF,20030527,140200,0.9330,0.9330,0.9330,0.9330
CADCHF,20030527,140300,0.9330,0.9331,0.9330,0.9331
CADCHF,20030527,140400,0.9331,0.9335,0.9330,0.9335
CADCHF,20030527,140500,0.9336,0.9341,0.9336,0.9341
CADCHF,20030527,140600,0.9342,0.9343,0.9342,0.9342
CADCHF,20030527,140700,0.9342,0.9345,0.9342,0.9345
CADCHF,20030527,140800,0.9345,0.9345,0.9345,0.9345
CADCHF,20030527,140900,0.9346,0.9347,0.9345,0.9347
CADCHF,20030527,141000,0.9347,0.9347,0.9344,0.9344
CADCHF,20030527,141100,0.9342,0.9342,0.9338,0.9338
CADCHF,20030527,141200,0.9338,0.9338,0.9333,0.9333
CADCHF,20030527,141300,0.9332,0.9332,0.9329,0.9329
CADCHF,20030527,141400,0.9328,0.9328,0.9326,0.9326
CADCHF,20030527,141500,0.9326,0.9326,0.9326,0.9326
CADCHF,20030527,141600,0.9326,0.9326,0.9326,0.9326
CADCHF,20030527,141700,0.9327,0.9327,0.9327,0.9327
CADCHF,20030527,141800,0.9327,0.9331,0.9327,0.9331
CADCHF,20030527,141900,0.9331,0.9331,0.9331,0.9331
CADCHF,20030527,142000,0.9332,0.9334,0.9332,0.9334
CADCHF,20030527,142100,0.9334,0.9334,0.9334,0.9334
CADCHF,20030527,142200,0.9335,0.9337,0.9335,0.9337
CADCHF,20030527,142300,0.9337,0.9337,0.9337,0.9337
CADCHF,20030527,142400,0.9338,0.9338,0.9338,0.9338
CADCHF,20030527,142500,0.9338,0.9338,0.9337,0.9337
CADCHF,20030527,142600,0.9338,0.9339,0.9337,0.9337
CADCHF,20030527,142700,0.9336,0.9336,0.9335,0.9336
CADCHF,20030527,142800,0.9336,0.9338,0.9336,0.9338
CADCHF,20030527,142900,0.9338,0.9338,0.9338,0.9338
CADCHF,20030527,143000,0.9338,0.9341,0.9338,0.9341
CADCHF,20030527,143100,0.9342,0.9342,0.9340,0.9340
CADCHF,20030527,143200,0.9340,0.9340,0.9338,0.9338
CADCHF,20030527,143300,0.9339,0.9340,0.9339,0.9339
CADCHF,20030527,143400,0.9338,0.9338,0.9329,0.9329
CADCHF,20030527,143500,0.9329,0.9329,0.9327,0.9327
CADCHF,20030527,143600,0.9328,0.9329,0.9328,0.9329
CADCHF,20030527,143700,0.9330,0.9330,0.9326,0.9326
CADCHF,20030527,143800,0.9326,0.9327,0.9326,0.9327
CADCHF,20030527,143900,0.9329,0.9330,0.9329,0.9329
CADCHF,20030527,144000,0.9329,0.9329,0.9329,0.9329
CADCHF,20030527,144100,0.9329,0.9329,0.9326,0.9326
CADCHF,20030527,144200,0.9326,0.9326,0.9326,0.9326
CADCHF,20030527,144300,0.9325,0.9327,0.9325,0.9327
CADCHF,20030527,144400,0.9327,0.9327,0.9325,0.9325
CADCHF,20030527,144500,0.9324,0.9324,0.9324,0.9324
CADCHF,20030527,144600,0.9326,0.9326,0.9326,0.9326
CADCHF,20030527,144700,0.9327,0.9327,0.9326,0.9326
CADCHF,20030527,144800,0.9326,0.9326,0.9326,0.9326
CADCHF,20030527,144900,0.9325,0.9326,0.9325,0.9326
CADCHF,20030527,145000,0.9326,0.9326,0.9326,0.9326
CADCHF,20030527,145100,0.9326,0.9326,0.9326,0.9326
CADCHF,20030527,145200,0.9326,0.9326,0.9326,0.9326
CADCHF,20030527,145300,0.9326,0.9326,0.9326,0.9326
CADCHF,20030527,145400,0.9326,0.9326,0.9326,0.9326
CADCHF,20030527,145500,0.9326,0.9327,0.9326,0.9326
CADCHF,20030527,145600,0.9326,0.9326,0.9323,0.9324
CADCHF,20030527,145700,0.9325,0.9326,0.9325,0.9326
CADCHF,20030527,145800,0.9326,0.9326,0.9326,0.9326
CADCHF,20030527,145900,0.9326,0.9326,0.9326,0.9326
CADCHF,20030527,150000,0.9326,0.9326,0.9326,0.9326
CADCHF,20030527,150100,0.9326,0.9327,0.9326,0.9327
CADCHF,20030527,150200,0.9326,0.9326,0.9326,0.9326
CADCHF,20030527,150300,0.9327,0.9327,0.9327,0.9327
CADCHF,20030527,150400,0.9327,0.9328,0.9327,0.9328
CADCHF,20030527,150500,0.9327,0.9327,0.9326,0.9326
CADCHF,20030527,150600,0.9326,0.9326,0.9326,0.9326
CADCHF,20030527,150700,0.9327,0.9327,0.9327,0.9327
CADCHF,20030527,150800,0.9327,0.9327,0.9323,0.9323
CADCHF,20030527,150900,0.9323,0.9324,0.9323,0.9323
CADCHF,20030527,151000,0.9323,0.9324,0.9323,0.9324
CADCHF,20030527,151100,0.9323,0.9324,0.9323,0.9324
CADCHF,20030527,151200,0.9324,0.9326,0.9324,0.9326
CADCHF,20030527,151300,0.9327,0.9327,0.9327,0.9327
CADCHF,20030527,151400,0.9327,0.9327,0.9326,0.9326
CADCHF,20030527,151500,0.9325,0.9325,0.9322,0.9322
CADCHF,20030527,151600,0.9322,0.9323,0.9322,0.9323
CADCHF,20030527,151700,0.9323,0.9323,0.9323,0.9323
CADCHF,20030527,151800,0.9324,0.9324,0.9322,0.9322
CADCHF,20030527,151900,0.9322,0.9322,0.9321,0.9322
CADCHF,20030527,152000,0.9323,0.9324,0.9323,0.9324
CADCHF,20030527,152100,0.9324,0.9326,0.9323,0.9326
CADCHF,20030527,152200,0.9326,0.9331,0.9326,0.9330
CADCHF,20030527,152300,0.9329,0.9329,0.9327,0.9327
CADCHF,20030527,152400,0.9327,0.9327,0.9327,0.9327
CADCHF,20030527,152500,0.9326,0.9326,0.9324,0.9324
CADCHF,20030527,152600,0.9323,0.9324,0.9321,0.9324
CADCHF,20030527,152700,0.9325,0.9328,0.9325,0.9328
CADCHF,20030527,152800,0.9329,0.9329,0.9329,0.9329
CADCHF,20030527,152900,0.9330,0.9331,0.9330,0.9331
CADCHF,20030527,153000,0.9331,0.9331,0.9329,0.9329
CADCHF,20030527,153100,0.9328,0.9328,0.9327,0.9327
CADCHF,20030527,153200,0.9329,0.9331,0.9329,0.9331
CADCHF,20030527,153300,0.9331,0.9334,0.9331,0.9334
CADCHF,20030527,153400,0.9334,0.9336,0.9334,0.9334
CADCHF,20030527,153500,0.9334,0.9335,0.9333,0.9335
CADCHF,20030527,153600,0.9336,0.9338,0.9336,0.9338
CADCHF,20030527,153700,0.9338,0.9338,0.9338,0.9338
CADCHF,20030527,153800,0.9339,0.9339,0.9336,0.9336
CADCHF,20030527,153900,0.9334,0.9334,0.9333,0.9334
CADCHF,20030527,154000,0.9334,0.9335,0.9334,0.9335
CADCHF,20030527,154100,0.9336,0.9339,0.9336,0.9339
CADCHF,20030527,154200,0.9339,0.9341,0.9339,0.9341
CADCHF,20030527,154300,0.9342,0.9342,0.9341,0.9341
CADCHF,20030527,154400,0.9341,0.9342,0.9341,0.9342
CADCHF,20030527,154500,0.9342,0.9342,0.9340,0.9340
CADCHF,20030527,154600,0.9341,0.9341,0.9339,0.9339
CADCHF,20030527,154700,0.9339,0.9340,0.9339,0.9340
CADCHF,20030527,154800,0.9340,0.9340,0.9339,0.9339
CADCHF,20030527,154900,0.9339,0.9339,0.9338,0.9338
CADCHF,20030527,155000,0.9337,0.9337,0.9336,0.9336
CADCHF,20030527,155100,0.9336,0.9336,0.9333,0.9333
CADCHF,20030527,155200,0.9333,0.9333,0.9333,0.9333
CADCHF,20030527,155300,0.9334,0.9336,0.9334,0.9336
CADCHF,20030527,155400,0.9335,0.9335,0.9334,0.9334
CADCHF,20030527,155500,0.9334,0.9335,0.9334,0.9335
CADCHF,20030527,155600,0.9335,0.9336,0.9335,0.9336
CADCHF,20030527,155700,0.9337,0.9339,0.9337,0.9339
CADCHF,20030527,155800,0.9339,0.9342,0.9339,0.9341
CADCHF,20030527,155900,0.9340,0.9340,0.9335,0.9335
CADCHF,20030527,160000,0.9335,0.9335,0.9333,0.9333
CADCHF,20030527,160100,0.9333,0.9333,0.9328,0.9329
CADCHF,20030527,160200,0.9326,0.9326,0.9318,0.9318
CADCHF,20030527,160300,0.9319,0.9323,0.9318,0.9323
CADCHF,20030527,160400,0.9324,0.9327,0.9322,0.9322
CADCHF,20030527,160500,0.9321,0.9322,0.9320,0.9320
CADCHF,20030527,160600,0.9319,0.9319,0.9317,0.9319
CADCHF,20030527,160700,0.9320,0.9323,0.9319,0.9319
CADCHF,20030527,160800,0.9318,0.9320,0.9318,0.9320
CADCHF,20030527,160900,0.9322,0.9325,0.9322,0.9325
CADCHF,20030527,161000,0.9326,0.9331,0.9326,0.9330
CADCHF,20030527,161100,0.9331,0.9333,0.9331,0.9331
CADCHF,20030527,161200,0.9330,0.9331,0.9330,0.9331
CADCHF,20030527,161300,0.9332,0.9332,0.9327,0.9327
CADCHF,20030527,161400,0.9325,0.9325,0.9321,0.9321
CADCHF,20030527,161500,0.9321,0.9321,0.9316,0.9317
CADCHF,20030527,161600,0.9316,0.9317,0.9315,0.9317
CADCHF,20030527,161700,0.9318,0.9322,0.9318,0.9322
CADCHF,20030527,161800,0.9323,0.9325,0.9323,0.9325
CADCHF,20030527,161900,0.9324,0.9325,0.9324,0.9324
CADCHF,20030527,162000,0.9323,0.9323,0.9320,0.9320
CADCHF,20030527,162100,0.9319,0.9319,0.9317,0.9317
CADCHF,20030527,162200,0.9318,0.9320,0.9318,0.9318
CADCHF,20030527,162300,0.9317,0.9317,0.9317,0.9317
CADCHF,20030527,162400,0.9317,0.9317,0.9316,0.9316
CADCHF,20030527,162500,0.9316,0.9316,0.9315,0.9316
CADCHF,20030527,162600,0.9316,0.9316,0.9316,0.9316
CADCHF,20030527,162700,0.9317,0.9319,0.9317,0.9319
CADCHF,20030527,162800,0.9318,0.9320,0.9317,0.9320
CADCHF,20030527,162900,0.9321,0.9325,0.9321,0.9325
CADCHF,20030527,163000,0.9325,0.9326,0.9324,0.9324
CADCHF,20030527,163100,0.9324,0.9324,0.9323,0.9323
CADCHF,20030527,163200,0.9323,0.9323,0.9323,0.9323
CADCHF,20030527,163300,0.9323,0.9325,0.9323,0.9325
CADCHF,20030527,163400,0.9325,0.9326,0.9325,0.9325
CADCHF,20030527,163500,0.9325,0.9325,0.9323,0.9323
CADCHF,20030527,163600,0.9324,0.9324,0.9324,0.9324
CADCHF,20030527,163700,0.9324,0.9324,0.9322,0.9322
CADCHF,20030527,163800,0.9323,0.9324,0.9323,0.9324
CADCHF,20030527,163900,0.9324,0.9325,0.9323,0.9325
CADCHF,20030527,164000,0.9326,0.9327,0.9324,0.9325
CADCHF,20030527,164100,0.9326,0.9335,0.9326,0.9335
CADCHF,20030527,164200,0.9336,0.9336,0.9334,0.9336
CADCHF,20030527,164300,0.9337,0.9337,0.9336,0.9336
CADCHF,20030527,164400,0.9337,0.9337,0.9333,0.9333
CADCHF,20030527,164500,0.9333,0.9333,0.9332,0.9332
CADCHF,20030527,164600,0.9332,0.9332,0.9331,0.9331
CADCHF,20030527,164700,0.9330,0.9330,0.9327,0.9329
CADCHF,20030527,164800,0.9330,0.9330,0.9328,0.9328
CADCHF,20030527,164900,0.9329,0.9329,0.9327,0.9327
CADCHF,20030527,165000,0.9327,0.9329,0.9327,0.9329
CADCHF,20030527,165100,0.9330,0.9331,0.9330,0.9331
CADCHF,20030527,165200,0.9332,0.9334,0.9332,0.9334
CADCHF,20030527,165300,0.9334,0.9336,0.9334,0.9336
CADCHF,20030527,165400,0.9336,0.9336,0.9331,0.9334
CADCHF,20030527,165500,0.9335,0.9336,0.9335,0.9336
CADCHF,20030527,165600,0.9336,0.9336,0.9336,0.9336
CADCHF,20030527,165700,0.9336,0.9337,0.9334,0.9337
CADCHF,20030527,165800,0.9336,0.9338,0.9336,0.9338
CADCHF,20030527,165900,0.9338,0.9340,0.9338,0.9340
CADCHF,20030527,170000,0.9341,0.9342,0.9341,0.9342
CADCHF,20030527,170100,0.9342,0.9342,0.9341,0.9341
CADCHF,20030527,170200,0.9340,0.9340,0.9338,0.9338
CADCHF,20030527,170300,0.9338,0.9338,0.9338,0.9338
CADCHF,20030527,170400,0.9338,0.9340,0.9338,0.9340
CADCHF,20030527,170500,0.9340,0.9340,0.9339,0.9339
CADCHF,20030527,170600,0.9338,0.9338,0.9337,0.9338
CADCHF,20030527,170700,0.9338,0.9340,0.9338,0.9340
CADCHF,20030527,170800,0.9340,0.9340,0.9336,0.9336
CADCHF,20030527,170900,0.9335,0.9335,0.9334,0.9334
CADCHF,20030527,171000,0.9334,0.9336,0.9333,0.9335
CADCHF,20030527,171100,0.9334,0.9335,0.9334,0.9334
CADCHF,20030527,171200,0.9334,0.9336,0.9334,0.9336
CADCHF,20030527,171300,0.9337,0.9338,0.9336,0.9338
CADCHF,20030527,171400,0.9338,0.9338,0.9338,0.9338
CADCHF,20030527,171500,0.9337,0.9338,0.9337,0.9337
CADCHF,20030527,171600,0.9337,0.9338,0.9336,0.9336
CADCHF,20030527,171700,0.9337,0.9337,0.9337,0.9337
CADCHF,20030527,171800,0.9337,0.9337,0.9334,0.9334
CADCHF,20030527,171900,0.9334,0.9334,0.9334,0.9334
CADCHF,20030527,172000,0.9335,0.9335,0.9333,0.9334
CADCHF,20030527,172100,0.9334,0.9334,0.9333,0.9334
CADCHF,20030527,172200,0.9335,0.9336,0.9335,0.9336
CADCHF,20030527,172300,0.9336,0.9337,0.9332,0.9332
CADCHF,20030527,172400,0.9331,0.9331,0.9330,0.9331
CADCHF,20030527,172500,0.9331,0.9331,0.9328,0.9329
CADCHF,20030527,172600,0.9329,0.9331,0.9329,0.9331
CADCHF,20030527,172700,0.9331,0.9332,0.9331,0.9332
CADCHF,20030527,172800,0.9333,0.9333,0.9331,0.9331
CADCHF,20030527,172900,0.9331,0.9331,0.9331,0.9331
CADCHF,20030527,173000,0.9331,0.9331,0.9331,0.9331
CADCHF,20030527,173100,0.9331,0.9331,0.9330,0.9330
CADCHF,20030527,173200,0.9330,0.9332,0.9330,0.9332
CADCHF,20030527,173300,0.9333,0.9334,0.9333,0.9334
CADCHF,20030527,173400,0.9334,0.9334,0.9332,0.9332
CADCHF,20030527,173500,0.9331,0.9332,0.9330,0.9332
CADCHF,20030527,173600,0.9332,0.9333,0.9332,0.9333
CADCHF,20030527,173700,0.9334,0.9334,0.9333,0.9334
CADCHF,20030527,173800,0.9335,0.9335,0.9333,0.9333
CADCHF,20030527,173900,0.9334,0.9338,0.9334,0.9338
CADCHF,20030527,174000,0.9337,0.9337,0.9336,0.9336
CADCHF,20030527,174100,0.9336,0.9337,0.9335,0.9337
CADCHF,20030527,174200,0.9338,0.9339,0.9338,0.9338
CADCHF,20030527,174300,0.9339,0.9342,0.9339,0.9341
CADCHF,20030527,174400,0.9340,0.9340,0.9340,0.9340
CADCHF,20030527,174500,0.9341,0.9342,0.9341,0.9342
CADCHF,20030527,174600,0.9342,0.9342,0.9342,0.9342
CADCHF,20030527,174700,0.9342,0.9342,0.9341,0.9342
CADCHF,20030527,174800,0.9342,0.9342,0.9342,0.9342
CADCHF,20030527,174900,0.9342,0.9342,0.9341,0.9341
CADCHF,20030527,175000,0.9341,0.9342,0.9341,0.9342
CADCHF,20030527,175100,0.9341,0.9341,0.9339,0.9339
CADCHF,20030527,175200,0.9339,0.9340,0.9339,0.9340
CADCHF,20030527,175300,0.9340,0.9340,0.9340,0.9340
CADCHF,20030527,175400,0.9340,0.9341,0.9340,0.9341
CADCHF,20030527,175500,0.9340,0.9341,0.9340,0.9341
CADCHF,20030527,175600,0.9341,0.9343,0.9340,0.9343
CADCHF,20030527,175700,0.9344,0.9348,0.9344,0.9348
CADCHF,20030527,175800,0.9349,0.9349,0.9348,0.9348
CADCHF,20030527,175900,0.9348,0.9348,0.9347,0.9347
CADCHF,20030527,180000,0.9346,0.9348,0.9346,0.9348
CADCHF,20030527,180100,0.9347,0.9347,0.9342,0.9342
CADCHF,20030527,180200,0.9341,0.9341,0.9339,0.9339
CADCHF,20030527,180300,0.9340,0.9344,0.9340,0.9344
CADCHF,20030527,180400,0.9345,0.9345,0.9342,0.9342
CADCHF,20030527,180500,0.9343,0.9343,0.9341,0.9342
CADCHF,20030527,180600,0.9342,0.9342,0.9341,0.9341
CADCHF,20030527,180700,0.9341,0.9341,0.9339,0.9339
CADCHF,20030527,180800,0.9339,0.9339,0.9339,0.9339
CADCHF,20030527,180900,0.9339,0.9342,0.9339,0.9342
CADCHF,20030527,181000,0.9342,0.9343,0.9342,0.9343
CADCHF,20030527,181100,0.9343,0.9343,0.9341,0.9341
CADCHF,20030527,181200,0.9341,0.9342,0.9341,0.9342
CADCHF,20030527,181300,0.9341,0.9341,0.9341,0.9341
CADCHF,20030527,181400,0.9341,0.9342,0.9341,0.9342
CADCHF,20030527,181500,0.9342,0.9342,0.9342,0.9342
CADCHF,20030527,181600,0.9343,0.9345,0.9343,0.9345
CADCHF,20030527,181700,0.9345,0.9348,0.9345,0.9348
CADCHF,20030527,181800,0.9348,0.9348,0.9348,0.9348
CADCHF,20030527,181900,0.9348,0.9348,0.9347,0.9347
CADCHF,20030527,182000,0.9347,0.9347,0.9347,0.9347
CADCHF,20030527,182100,0.9348,0.9348,0.9348,0.9348
CADCHF,20030527,182200,0.9348,0.9348,0.9345,0.9346
CADCHF,20030527,182300,0.9347,0.9348,0.9347,0.9348
CADCHF,20030527,182400,0.9348,0.9348,0.9348,0.9348
CADCHF,20030527,182500,0.9348,0.9348,0.9348,0.9348
CADCHF,20030527,182600,0.9348,0.9348,0.9348,0.9348
CADCHF,20030527,182700,0.9348,0.9348,0.9348,0.9348
CADCHF,20030527,182800,0.9346,0.9346,0.9345,0.9346
CADCHF,20030527,182900,0.9346,0.9346,0.9345,0.9345
CADCHF,20030527,183000,0.9344,0.9344,0.9342,0.9342
CADCHF,20030527,183100,0.9344,0.9344,0.9342,0.9342
CADCHF,20030527,183200,0.9342,0.9342,0.9341,0.9341
CADCHF,20030527,183300,0.9341,0.9345,0.9341,0.9345
CADCHF,20030527,183400,0.9346,0.9347,0.9346,0.9347
CADCHF,20030527,183500,0.9348,0.9348,0.9347,0.9347
CADCHF,20030527,183600,0.9347,0.9347,0.9345,0.9345
CADCHF,20030527,183700,0.9345,0.9345,0.9345,0.9345
CADCHF,20030527,183800,0.9346,0.9346,0.9345,0.9345
CADCHF,20030527,183900,0.9345,0.9345,0.9344,0.9344
CADCHF,20030527,184000,0.9343,0.9343,0.9342,0.9343
CADCHF,20030527,184100,0.9344,0.9344,0.9344,0.9344
CADCHF,20030527,184200,0.9345,0.9345,0.9345,0.9345
CADCHF,20030527,184300,0.9345,0.9345,0.9345,0.9345
CADCHF,20030527,184400,0.9345,0.9345,0.9345,0.9345
CADCHF,20030527,184500,0.9345,0.9345,0.9345,0.9345
CADCHF,20030527,184600,0.9345,0.9345,0.9345,0.9345
CADCHF,20030527,184700,0.9345,0.9345,0.9345,0.9345
CADCHF,20030527,184800,0.9345,0.9345,0.9344,0.9344
CADCHF,20030527,184900,0.9343,0.9344,0.9342,0.9344
CADCHF,20030527,185000,0.9344,0.9345,0.9344,0.9344
CADCHF,20030527,185100,0.9344,0.9344,0.9343,0.9343
CADCHF,20030527,185200,0.9343,0.9343,0.9342,0.9342
CADCHF,20030527,185300,0.9342,0.9342,0.9342,0.9342
CADCHF,20030527,185400,0.9341,0.9342,0.9341,0.9341
CADCHF,20030527,185500,0.9341,0.9341,0.9341,0.9341
CADCHF,20030527,185600,0.9341,0.9342,0.9341,0.9342
CADCHF,20030527,185700,0.9341,0.9341,0.9340,0.9340
CADCHF,20030527,185800,0.9340,0.9341,0.9340,0.9341
CADCHF,20030527,185900,0.9341,0.9341,0.9338,0.9338
CADCHF,20030527,190000,0.9339,0.9339,0.9337,0.9337
CADCHF,20030527,190100,0.9337,0.9338,0.9337,0.9338
CADCHF,20030527,190200,0.9338,0.9338,0.9337,0.9337
CADCHF,20030527,190300,0.9337,0.9337,0.9335,0.9335
CADCHF,20030527,190400,0.9334,0.9336,0.9334,0.9336
CADCHF,20030527,190500,0.9337,0.9337,0.9337,0.9337
CADCHF,20030527,190600,0.9337,0.9337,0.9337,0.9337
CADCHF,20030527,190700,0.9339,0.9341,0.9339,0.9341
CADCHF,20030527,190800,0.9341,0.9342,0.9341,0.9342
CADCHF,20030527,190900,0.9342,0.9342,0.9342,0.9342
CADCHF,20030527,191000,0.9343,0.9344,0.9343,0.9344
CADCHF,20030527,191100,0.9344,0.9347,0.9344,0.9346
CADCHF,20030527,191200,0.9347,0.9348,0.9347,0.9347
CADCHF,20030527,191300,0.9347,0.9347,0.9347,0.9347
CADCHF,20030527,191400,0.9348,0.9348,0.9348,0.9348
CADCHF,20030527,191500,0.9347,0.9347,0.9344,0.9344
CADCHF,20030527,191600,0.9343,0.9345,0.9343,0.9344
CADCHF,20030527,191700,0.9344,0.9344,0.9342,0.9342
CADCHF,20030527,191800,0.9342,0.9342,0.9342,0.9342
CADCHF,20030527,191900,0.9342,0.9342,0.9342,0.9342
CADCHF,20030527,192000,0.9341,0.9341,0.9341,0.9341
CADCHF,20030527,192100,0.9341,0.9341,0.9340,0.9340
CADCHF,20030527,192200,0.9340,0.9340,0.9340,0.9340
CADCHF,20030527,192300,0.9338,0.9338,0.9338,0.9338
CADCHF,20030527,192400,0.9338,0.9338,0.9338,0.9338
CADCHF,20030527,192500,0.9338,0.9338,0.9338,0.9338
CADCHF,20030527,192600,0.9338,0.9339,0.9338,0.9339
CADCHF,20030527,192700,0.9338,0.9338,0.9336,0.9336
CADCHF,20030527,192800,0.9336,0.9336,0.9334,0.9334
CADCHF,20030527,192900,0.9333,0.9334,0.9333,0.9334
CADCHF,20030527,193000,0.9334,0.9334,0.9334,0.9334
CADCHF,20030527,193100,0.9334,0.9334,0.9333,0.9333
CADCHF,20030527,193200,0.9333,0.9333,0.9333,0.9333
CADCHF,20030527,193300,0.9333,0.9333,0.9333,0.9333
CADCHF,20030527,193400,0.9333,0.9333,0.9332,0.9332
CADCHF,20030527,193500,0.9332,0.9332,0.9332,0.9332
CADCHF,20030527,193600,0.9332,0.9332,0.9332,0.9332
CADCHF,20030527,193700,0.9332,0.9332,0.9332,0.9332
CADCHF,20030527,193800,0.9332,0.9333,0.9332,0.9333
CADCHF,20030527,193900,0.9334,0.9334,0.9333,0.9333
CADCHF,20030527,194000,0.9333,0.9334,0.9333,0.9334
CADCHF,20030527,194100,0.9334,0.9334,0.9334,0.9334
CADCHF,20030527,194200,0.9333,0.9333,0.9331,0.9331
CADCHF,20030527,194300,0.9331,0.9331,0.9331,0.9331
CADCHF,20030527,194400,0.9331,0.9331,0.9331,0.9331
CADCHF,20030527,194500,0.9331,0.9331,0.9330,0.9330
CADCHF,20030527,194600,0.9330,0.9331,0.9330,0.9331
CADCHF,20030527,194700,0.9331,0.9331,0.9331,0.9331
CADCHF,20030527,194800,0.9332,0.9333,0.9332,0.9333
CADCHF,20030527,194900,0.9333,0.9333,0.9333,0.9333
CADCHF,20030527,195000,0.9333,0.9334,0.9333,0.9334
CADCHF,20030527,195100,0.9335,0.9337,0.9335,0.9337
CADCHF,20030527,195200,0.9336,0.9337,0.9336,0.9337
CADCHF,20030527,195300,0.9337,0.9338,0.9337,0.9337
CADCHF,20030527,195400,0.9337,0.9337,0.9337,0.9337
CADCHF,20030527,195500,0.9337,0.9338,0.9337,0.9338
CADCHF,20030527,195600,0.9338,0.9338,0.9337,0.9338
CADCHF,20030527,195700,0.9338,0.9338,0.9338,0.9338
CADCHF,20030527,195800,0.9338,0.9338,0.9338,0.9338
CADCHF,20030527,195900,0.9338,0.9338,0.9337,0.9337
CADCHF,20030527,200000,0.9337,0.9338,0.9337,0.9337
CADCHF,20030527,200100,0.9337,0.9337,0.9332,0.9332
CADCHF,20030527,200200,0.9333,0.9333,0.9331,0.9331
CADCHF,20030527,200300,0.9331,0.9333,0.9331,0.9333
CADCHF,20030527,200400,0.9333,0.9333,0.9333,0.9333
CADCHF,20030527,200500,0.9332,0.9332,0.9332,0.9332
CADCHF,20030527,200600,0.9333,0.9333,0.9333,0.9333
CADCHF,20030527,200700,0.9333,0.9334,0.9333,0.9334
CADCHF,20030527,200800,0.9334,0.9334,0.9334,0.9334
CADCHF,20030527,200900,0.9334,0.9334,0.9334,0.9334
CADCHF,20030527,201000,0.9334,0.9334,0.9334,0.9334
CADCHF,20030527,201100,0.9334,0.9334,0.9333,0.9333
CADCHF,20030527,201200,0.9333,0.9333,0.9333,0.9333
CADCHF,20030527,201300,0.9333,0.9334,0.9333,0.9334
CADCHF,20030527,201400,0.9334,0.9334,0.9334,0.9334
CADCHF,20030527,201500,0.9334,0.9335,0.9334,0.9335
CADCHF,20030527,201600,0.9335,0.9335,0.9335,0.9335
CADCHF,20030527,201700,0.9335,0.9335,0.9334,0.9334
CADCHF,20030527,201800,0.9334,0.9334,0.9334,0.9334
CADCHF,20030527,201900,0.9334,0.9334,0.9334,0.9334
CADCHF,20030527,202000,0.9334,0.9334,0.9334,0.9334
CADCHF,20030527,202100,0.9337,0.9337,0.9337,0.9337
CADCHF,20030527,202200,0.9336,0.9336,0.9336,0.9336
CADCHF,20030527,202300,0.9335,0.9335,0.9335,0.9335
CADCHF,20030527,202400,0.9335,0.9335,0.9335,0.9335
CADCHF,20030527,202500,0.9336,0.9336,0.9336,0.9336
CADCHF,20030527,202600,0.9336,0.9336,0.9335,0.9335
CADCHF,20030527,202700,0.9335,0.9336,0.9335,0.9336
CADCHF,20030527,202800,0.9336,0.9336,0.9335,0.9335
CADCHF,20030527,202900,0.9335,0.9336,0.9335,0.9336
CADCHF,20030527,203000,0.9336,0.9336,0.9336,0.9336
CADCHF,20030527,203100,0.9336,0.9336,0.9336,0.9336
CADCHF,20030527,203200,0.9336,0.9336,0.9336,0.9336
CADCHF,20030527,203300,0.9336,0.9337,0.9336,0.9337
CADCHF,20030527,203400,0.9337,0.9337,0.9337,0.9337
CADCHF,20030527,203500,0.9337,0.9338,0.9337,0.9338
CADCHF,20030527,203600,0.9338,0.9338,0.9338,0.9338
CADCHF,20030527,203700,0.9339,0.9341,0.9339,0.9341
CADCHF,20030527,203800,0.9340,0.9341,0.9340,0.9341
CADCHF,20030527,203900,0.9341,0.9341,0.9341,0.9341
CADCHF,20030527,204000,0.9341,0.9342,0.9341,0.9342
CADCHF,20030527,204100,0.9342,0.9342,0.9342,0.9342
CADCHF,20030527,204200,0.9342,0.9344,0.9342,0.9344
CADCHF,20030527,204300,0.9344,0.9344,0.9341,0.9341
CADCHF,20030527,204400,0.9341,0.9341,0.9340,0.9340
CADCHF,20030527,204500,0.9340,0.9340,0.9338,0.9338
CADCHF,20030527,204600,0.9337,0.9339,0.9337,0.9339
CADCHF,20030527,204700,0.9340,0.9340,0.9340,0.9340
CADCHF,20030527,204800,0.9340,0.9340,0.9337,0.9337
CADCHF,20030527,204900,0.9337,0.9337,0.9337,0.9337
CADCHF,20030527,205000,0.9337,0.9337,0.9337,0.9337
CADCHF,20030527,205100,0.9337,0.9337,0.9336,0.9336
CADCHF,20030527,205200,0.9335,0.9336,0.9335,0.9336
CADCHF,20030527,205300,0.9335,0.9336,0.9334,0.9336
CADCHF,20030527,205400,0.9335,0.9335,0.9334,0.9334
CADCHF,20030527,205500,0.9333,0.9335,0.9333,0.9335
CADCHF,20030527,205600,0.9335,0.9338,0.9335,0.9338
CADCHF,20030527,205700,0.9339,0.9339,0.9337,0.9337
CADCHF,20030527,205800,0.9336,0.9336,0.9333,0.9333
CADCHF,20030527,205900,0.9333,0.9334,0.9333,0.9334
CADCHF,20030527,210000,0.9334,0.9334,0.9334,0.9334
CADCHF,20030527,210100,0.9334,0.9337,0.9334,0.9337
CADCHF,20030527,210200,0.9338,0.9339,0.9338,0.9339
CADCHF,20030527,210300,0.9339,0.9339,0.9338,0.9339
CADCHF,20030527,210400,0.9340,0.9342,0.9340,0.9342
CADCHF,20030527,210500,0.9342,0.9342,0.9341,0.9341
CADCHF,20030527,210600,0.9340,0.9340,0.9340,0.9340
CADCHF,20030527,210700,0.9340,0.9340,0.9340,0.9340
CADCHF,20030527,210800,0.9340,0.9342,0.9340,0.9340
CADCHF,20030527,210900,0.9341,0.9341,0.9338,0.9338
CADCHF,20030527,211000,0.9339,0.9341,0.9339,0.9341
CADCHF,20030527,211100,0.9341,0.9341,0.9340,0.9341
CADCHF,20030527,211200,0.9342,0.9343,0.9342,0.9342
CADCHF,20030527,211300,0.9341,0.9345,0.9341,0.9345
CADCHF,20030527,211400,0.9345,0.9345,0.9344,0.9344
CADCHF,20030527,211500,0.9344,0.9347,0.9344,0.9347
CADCHF,20030527,211600,0.9347,0.9347,0.9346,0.9346
CADCHF,20030527,211700,0.9345,0.9346,0.9343,0.9346
CADCHF,20030527,211800,0.9347,0.9347,0.9347,0.9347
CADCHF,20030527,211900,0.9347,0.9348,0.9347,0.9347
CADCHF,20030527,212000,0.9347,0.9347,0.9346,0.9347
CADCHF,20030527,212100,0.9348,0.9348,0.9347,0.9348
CADCHF,20030527,212200,0.9348,0.9348,0.9347,0.9347
CADCHF,20030527,212300,0.9347,0.9347,0.9345,0.9346
CADCHF,20030527,212400,0.9346,0.9348,0.9346,0.9348
CADCHF,20030527,212500,0.9348,0.9348,0.9348,0.9348
CADCHF,20030527,212600,0.9348,0.9348,0.9348,0.9348
CADCHF,20030527,212700,0.9348,0.9348,0.9348,0.9348
CADCHF,20030527,212800,0.9348,0.9348,0.9348,0.9348
CADCHF,20030527,212900,0.9348,0.9348,0.9348,0.9348
CADCHF,20030527,213000,0.9348,0.9348,0.9348,0.9348
CADCHF,20030527,213100,0.9348,0.9349,0.9348,0.9349
CADCHF,20030527,213200,0.9349,0.9349,0.9349,0.9349
CADCHF,20030527,213300,0.9349,0.9349,0.9349,0.9349
CADCHF,20030527,213400,0.9349,0.9350,0.9349,0.9350
CADCHF,20030527,213500,0.9350,0.9350,0.9350,0.9350
CADCHF,20030527,213600,0.9350,0.9350,0.9350,0.9350
CADCHF,20030527,213700,0.9349,0.9349,0.9349,0.9349
CADCHF,20030527,213800,0.9349,0.9349,0.9349,0.9349
CADCHF,20030527,213900,0.9351,0.9352,0.9351,0.9351
CADCHF,20030527,214000,0.9351,0.9351,0.9351,0.9351
CADCHF,20030527,214100,0.9351,0.9352,0.9351,0.9351
CADCHF,20030527,214200,0.9351,0.9351,0.9349,0.9349
CADCHF,20030527,214300,0.9349,0.9349,0.9349,0.9349
CADCHF,20030527,214400,0.9349,0.9352,0.9349,0.9352
CADCHF,20030527,214500,0.9352,0.9352,0.9351,0.9351
CADCHF,20030527,214600,0.9351,0.9351,0.9348,0.9348
CADCHF,20030527,214700,0.9348,0.9349,0.9348,0.9349
CADCHF,20030527,214800,0.9349,0.9351,0.9349,0.9351
CADCHF,20030527,214900,0.9352,0.9353,0.9352,0.9353
CADCHF,20030527,215000,0.9353,0.9354,0.9353,0.9354
CADCHF,20030527,215100,0.9354,0.9354,0.9352,0.9352
CADCHF,20030527,215200,0.9352,0.9352,0.9351,0.9351
CADCHF,20030527,215300,0.9350,0.9350,0.9347,0.9347
CADCHF,20030527,215400,0.9346,0.9346,0.9340,0.9340
CADCHF,20030527,215500,0.9338,0.9338,0.9337,0.9337
CADCHF,20030527,215600,0.9336,0.9337,0.9336,0.9337
CADCHF,20030527,215700,0.9337,0.9340,0.9337,0.9339
CADCHF,20030527,215800,0.9338,0.9338,0.9336,0.9337
CADCHF,20030527,215900,0.9338,0.9341,0.9338,0.9341
CADCHF,20030527,220000,0.9342,0.9342,0.9342,0.9342
CADCHF,20030527,220100,0.9343,0.9345,0.9343,0.9345
CADCHF,20030527,220200,0.9344,0.9344,0.9342,0.9342
CADCHF,20030527,220300,0.9342,0.9342,0.9342,0.9342
CADCHF,20030527,220400,0.9342,0.9342,0.9342,0.9342
CADCHF,20030527,220500,0.9342,0.9344,0.9342,0.9344
CADCHF,20030527,220600,0.9344,0.9345,0.9344,0.9345
CADCHF,20030527,220700,0.9345,0.9345,0.9345,0.9345
CADCHF,20030527,220800,0.9345,0.9345,0.9344,0.9344
CADCHF,20030527,220900,0.9344,0.9348,0.9344,0.9348
CADCHF,20030527,221000,0.9347,0.9347,0.9345,0.9345
CADCHF,20030527,221100,0.9345,0.9346,0.9345,0.9346
CADCHF,20030527,221200,0.9346,0.9347,0.9346,0.9347
CADCHF,20030527,221300,0.9347,0.9347,0.9346,0.9346
CADCHF,20030527,221400,0.9346,0.9346,0.9346,0.9346
CADCHF,20030527,221500,0.9346,0.9346,0.9345,0.9345
CADCHF,20030527,221600,0.9345,0.9345,0.9345,0.9345
CADCHF,20030527,221700,0.9345,0.9347,0.9345,0.9347
CADCHF,20030527,221800,0.9347,0.9347,0.9347,0.9347
CADCHF,20030527,221900,0.9347,0.9347,0.9347,0.9347
CADCHF,20030527,222000,0.9347,0.9347,0.9347,0.9347
CADCHF,20030527,222100,0.9346,0.9347,0.9346,0.9346
CADCHF,20030527,222200,0.9345,0.9345,0.9345,0.9345
CADCHF,20030527,222300,0.9346,0.9351,0.9346,0.9351
CADCHF,20030527,222400,0.9351,0.9351,0.9351,0.9351
CADCHF,20030527,222500,0.9351,0.9351,0.9348,0.9348
CADCHF,20030527,222600,0.9349,0.9351,0.9349,0.9351
CADCHF,20030527,222700,0.9351,0.9351,0.9349,0.9349
CADCHF,20030527,222800,0.9349,0.9349,0.9348,0.9348
CADCHF,20030527,222900,0.9348,0.9348,0.9348,0.9348
CADCHF,20030527,223000,0.9348,0.9348,0.9347,0.9347
CADCHF,20030527,223100,0.9347,0.9347,0.9347,0.9347
CADCHF,20030527,223200,0.9347,0.9347,0.9347,0.9347
CADCHF,20030527,223300,0.9347,0.9347,0.9345,0.9345
CADCHF,20030527,223400,0.9345,0.9345,0.9345,0.9345
CADCHF,20030527,223500,0.9345,0.9347,0.9345,0.9347
CADCHF,20030527,223600,0.9347,0.9352,0.9347,0.9352
CADCHF,20030527,223700,0.9352,0.9352,0.9352,0.9352
CADCHF,20030527,223800,0.9352,0.9352,0.9351,0.9351
CADCHF,20030527,223900,0.9351,0.9351,0.9348,0.9348
CADCHF,20030527,224000,0.9348,0.9348,0.9348,0.9348
CADCHF,20030527,224100,0.9348,0.9348,0.9348,0.9348
CADCHF,20030527,224200,0.9348,0.9348,0.9348,0.9348
CADCHF,20030527,224300,0.9348,0.9348,0.9348,0.9348
CADCHF,20030527,224400,0.9347,0.9347,0.9347,0.9347
CADCHF,20030527,224500,0.9347,0.9347,0.9345,0.9345
CADCHF,20030527,224600,0.9345,0.9346,0.9345,0.9346
CADCHF,20030527,224700,0.9346,0.9348,0.9346,0.9348
CADCHF,20030527,224800,0.9347,0.9347,0.9347,0.9347
CADCHF,20030527,224900,0.9347,0.9347,0.9347,0.9347
CADCHF,20030527,225000,0.9347,0.9347,0.9347,0.9347
CADCHF,20030527,225100,0.9347,0.9348,0.9347,0.9348
CADCHF,20030527,225200,0.9348,0.9348,0.9348,0.9348
CADCHF,20030527,225300,0.9348,0.9349,0.9348,0.9349
CADCHF,20030527,225400,0.9349,0.9349,0.9349,0.9349
CADCHF,20030527,225500,0.9349,0.9350,0.9349,0.9350
CADCHF,20030527,225600,0.9350,0.9350,0.9350,0.9350
CADCHF,20030527,225700,0.9350,0.9350,0.9350,0.9350
CADCHF,20030527,225800,0.9352,0.9354,0.9352,0.9354
CADCHF,20030527,225900,0.9355,0.9356,0.9355,0.9356
CADCHF,20030527,230000,0.9357,0.9359,0.9357,0.9359
CADCHF,20030527,230100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030527,230200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030527,230300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030527,230400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030527,230500,0.9359,0.9359,0.9358,0.9358
CADCHF,20030527,230600,0.9357,0.9357,0.9355,0.9355
CADCHF,20030527,230700,0.9355,0.9355,0.9355,0.9355
CADCHF,20030527,230800,0.9354,0.9354,0.9353,0.9353
CADCHF,20030527,230900,0.9353,0.9353,0.9352,0.9352
CADCHF,20030527,231000,0.9352,0.9353,0.9352,0.9353
CADCHF,20030527,231100,0.9353,0.9353,0.9353,0.9353
CADCHF,20030527,231200,0.9353,0.9355,0.9353,0.9355
CADCHF,20030527,231300,0.9355,0.9355,0.9355,0.9355
CADCHF,20030527,231400,0.9355,0.9355,0.9355,0.9355
CADCHF,20030527,231500,0.9355,0.9355,0.9355,0.9355
CADCHF,20030527,231600,0.9355,0.9355,0.9353,0.9353
CADCHF,20030527,231700,0.9352,0.9352,0.9352,0.9352
CADCHF,20030527,231800,0.9353,0.9353,0.9353,0.9353
CADCHF,20030527,231900,0.9353,0.9354,0.9353,0.9354
CADCHF,20030527,232000,0.9352,0.9352,0.9351,0.9351
CADCHF,20030527,232100,0.9351,0.9351,0.9351,0.9351
CADCHF,20030527,232200,0.9351,0.9351,0.9351,0.9351
CADCHF,20030527,232300,0.9351,0.9351,0.9350,0.9350
CADCHF,20030527,232400,0.9349,0.9349,0.9348,0.9348
CADCHF,20030527,232500,0.9347,0.9347,0.9347,0.9347
CADCHF,20030527,232600,0.9346,0.9346,0.9346,0.9346
CADCHF,20030527,232700,0.9345,0.9345,0.9345,0.9345
CADCHF,20030527,232800,0.9345,0.9345,0.9345,0.9345
CADCHF,20030527,232900,0.9345,0.9345,0.9345,0.9345
CADCHF,20030527,233000,0.9345,0.9345,0.9345,0.9345
CADCHF,20030527,233100,0.9345,0.9345,0.9345,0.9345
CADCHF,20030527,233200,0.9345,0.9345,0.9345,0.9345
CADCHF,20030527,233300,0.9345,0.9345,0.9345,0.9345
CADCHF,20030527,233400,0.9345,0.9345,0.9345,0.9345
CADCHF,20030527,233500,0.9345,0.9345,0.9344,0.9344
CADCHF,20030527,233600,0.9344,0.9344,0.9344,0.9344
CADCHF,20030527,233700,0.9344,0.9345,0.9344,0.9345
CADCHF,20030527,233800,0.9345,0.9345,0.9345,0.9345
CADCHF,20030527,233900,0.9345,0.9345,0.9345,0.9345
CADCHF,20030527,234000,0.9345,0.9346,0.9345,0.9346
CADCHF,20030527,234100,0.9346,0.9346,0.9346,0.9346
CADCHF,20030527,234200,0.9346,0.9346,0.9346,0.9346
CADCHF,20030527,234300,0.9346,0.9346,0.9345,0.9345
CADCHF,20030527,234400,0.9345,0.9346,0.9345,0.9346
CADCHF,20030527,234500,0.9346,0.9346,0.9346,0.9346
CADCHF,20030527,234600,0.9346,0.9347,0.9346,0.9347
CADCHF,20030527,234700,0.9347,0.9348,0.9347,0.9348
CADCHF,20030527,234800,0.9348,0.9348,0.9348,0.9348
CADCHF,20030527,234900,0.9348,0.9348,0.9348,0.9348
CADCHF,20030527,235000,0.9348,0.9348,0.9348,0.9348
CADCHF,20030527,235100,0.9348,0.9348,0.9348,0.9348
CADCHF,20030527,235200,0.9350,0.9350,0.9349,0.9349
CADCHF,20030527,235300,0.9349,0.9349,0.9348,0.9348
CADCHF,20030527,235400,0.9348,0.9348,0.9348,0.9348
CADCHF,20030527,235500,0.9348,0.9348,0.9348,0.9348
CADCHF,20030527,235600,0.9349,0.9349,0.9349,0.9349
CADCHF,20030527,235700,0.9349,0.9349,0.9349,0.9349
CADCHF,20030527,235800,0.9349,0.9349,0.9349,0.9349
CADCHF,20030527,235900,0.9349,0.9349,0.9349,0.9349
CADCHF,20030528,000000,0.9349,0.9349,0.9348,0.9348
CADJPY,20030527,000100,85.18,85.19,85.18,85.19
CADJPY,20030527,000200,85.19,85.19,85.19,85.19
CADJPY,20030527,000300,85.19,85.19,85.19,85.19
CADJPY,20030527,000400,85.19,85.19,85.19,85.19
CADJPY,20030527,000500,85.19,85.19,85.19,85.19
CADJPY,20030527,000600,85.19,85.19,85.19,85.19
CADJPY,20030527,000700,85.19,85.19,85.19,85.19
CADJPY,20030527,000800,85.19,85.19,85.19,85.19
CADJPY,20030527,000900,85.19,85.19,85.19,85.19
CADJPY,20030527,001000,85.19,85.19,85.19,85.19
CADJPY,20030527,001100,85.19,85.19,85.19,85.19
CADJPY,20030527,001200,85.19,85.19,85.18,85.18
CADJPY,20030527,001300,85.18,85.18,85.18,85.18
CADJPY,20030527,001400,85.18,85.18,85.18,85.18
CADJPY,20030527,001500,85.18,85.18,85.18,85.18
CADJPY,20030527,001600,85.18,85.18,85.18,85.18
CADJPY,20030527,001700,85.18,85.18,85.18,85.18
CADJPY,20030527,001800,85.18,85.18,85.16,85.16
CADJPY,20030527,001900,85.16,85.16,85.14,85.14
CADJPY,20030527,002000,85.14,85.14,85.14,85.14
CADJPY,20030527,002100,85.14,85.14,85.14,85.14
CADJPY,20030527,002200,85.14,85.14,85.14,85.14
CADJPY,20030527,002300,85.14,85.14,85.14,85.14
CADJPY,20030527,002400,85.14,85.14,85.14,85.14
CADJPY,20030527,002500,85.14,85.14,85.14,85.14
CADJPY,20030527,002600,85.14,85.14,85.14,85.14
CADJPY,20030527,002700,85.13,85.13,85.13,85.13
CADJPY,20030527,002800,85.13,85.13,85.13,85.13
CADJPY,20030527,002900,85.13,85.13,85.13,85.13
CADJPY,20030527,003000,85.13,85.14,85.13,85.14
CADJPY,20030527,003100,85.13,85.13,85.12,85.12
CADJPY,20030527,003200,85.12,85.12,85.11,85.11
CADJPY,20030527,003300,85.11,85.11,85.11,85.11
CADJPY,20030527,003400,85.11,85.12,85.11,85.12
CADJPY,20030527,003500,85.13,85.14,85.13,85.14
CADJPY,20030527,003600,85.14,85.15,85.14,85.15
CADJPY,20030527,003700,85.15,85.15,85.15,85.15
CADJPY,20030527,003800,85.15,85.15,85.15,85.15
CADJPY,20030527,003900,85.15,85.16,85.15,85.16
CADJPY,20030527,004000,85.16,85.16,85.16,85.16
CADJPY,20030527,004100,85.16,85.17,85.16,85.17
CADJPY,20030527,004200,85.17,85.17,85.17,85.17
CADJPY,20030527,004300,85.17,85.17,85.17,85.17
CADJPY,20030527,004400,85.17,85.17,85.17,85.17
CADJPY,20030527,004500,85.17,85.17,85.17,85.17
CADJPY,20030527,004600,85.17,85.17,85.17,85.17
CADJPY,20030527,004700,85.17,85.18,85.17,85.18
CADJPY,20030527,004800,85.18,85.18,85.18,85.18
CADJPY,20030527,004900,85.18,85.18,85.18,85.18
CADJPY,20030527,005000,85.18,85.18,85.18,85.18
CADJPY,20030527,005100,85.18,85.18,85.18,85.18
CADJPY,20030527,005200,85.18,85.18,85.18,85.18
CADJPY,20030527,005300,85.18,85.18,85.17,85.17
CADJPY,20030527,005400,85.17,85.17,85.16,85.16
CADJPY,20030527,005500,85.16,85.16,85.16,85.16
CADJPY,20030527,005600,85.16,85.16,85.16,85.16
CADJPY,20030527,005700,85.16,85.16,85.16,85.16
CADJPY,20030527,005800,85.16,85.16,85.16,85.16
CADJPY,20030527,005900,85.16,85.16,85.16,85.16
CADJPY,20030527,010000,85.16,85.16,85.16,85.16
CADJPY,20030527,010100,85.16,85.16,85.16,85.16
CADJPY,20030527,010200,85.17,85.17,85.16,85.16
CADJPY,20030527,010300,85.16,85.16,85.16,85.16
CADJPY,20030527,010400,85.16,85.16,85.16,85.16
CADJPY,20030527,010500,85.16,85.16,85.15,85.15
CADJPY,20030527,010600,85.14,85.14,85.14,85.14
CADJPY,20030527,010700,85.14,85.14,85.14,85.14
CADJPY,20030527,010800,85.14,85.14,85.14,85.14
CADJPY,20030527,010900,85.14,85.14,85.14,85.14
CADJPY,20030527,011000,85.14,85.14,85.13,85.13
CADJPY,20030527,011100,85.13,85.14,85.13,85.14
CADJPY,20030527,011200,85.14,85.14,85.14,85.14
CADJPY,20030527,011300,85.14,85.14,85.14,85.14
CADJPY,20030527,011400,85.14,85.14,85.14,85.14
CADJPY,20030527,011500,85.14,85.14,85.14,85.14
CADJPY,20030527,011600,85.14,85.14,85.14,85.14
CADJPY,20030527,011700,85.15,85.15,85.15,85.15
CADJPY,20030527,011800,85.15,85.15,85.15,85.15
CADJPY,20030527,011900,85.15,85.17,85.15,85.17
CADJPY,20030527,012000,85.17,85.17,85.17,85.17
CADJPY,20030527,012100,85.17,85.17,85.17,85.17
CADJPY,20030527,012200,85.17,85.17,85.17,85.17
CADJPY,20030527,012300,85.17,85.17,85.17,85.17
CADJPY,20030527,012400,85.17,85.17,85.17,85.17
CADJPY,20030527,012500,85.17,85.17,85.17,85.17
CADJPY,20030527,012600,85.17,85.17,85.16,85.16
CADJPY,20030527,012700,85.15,85.16,85.15,85.16
CADJPY,20030527,012800,85.16,85.16,85.16,85.16
CADJPY,20030527,012900,85.16,85.16,85.16,85.16
CADJPY,20030527,013000,85.16,85.16,85.16,85.16
CADJPY,20030527,013100,85.16,85.17,85.16,85.17
CADJPY,20030527,013200,85.17,85.17,85.17,85.17
CADJPY,20030527,013300,85.17,85.17,85.17,85.17
CADJPY,20030527,013400,85.17,85.17,85.17,85.17
CADJPY,20030527,013500,85.17,85.17,85.17,85.17
CADJPY,20030527,013600,85.17,85.17,85.17,85.17
CADJPY,20030527,013700,85.17,85.17,85.17,85.17
CADJPY,20030527,013800,85.17,85.17,85.17,85.17
CADJPY,20030527,013900,85.14,85.14,85.10,85.10
CADJPY,20030527,014000,85.10,85.11,85.09,85.11
CADJPY,20030527,014100,85.11,85.11,85.11,85.11
CADJPY,20030527,014200,85.16,85.16,85.16,85.16
CADJPY,20030527,014300,85.16,85.16,85.16,85.16
CADJPY,20030527,014400,85.16,85.16,85.16,85.16
CADJPY,20030527,014500,85.16,85.16,85.16,85.16
CADJPY,20030527,014600,85.16,85.17,85.16,85.17
CADJPY,20030527,014700,85.16,85.16,85.16,85.16
CADJPY,20030527,014800,85.16,85.16,85.16,85.16
CADJPY,20030527,014900,85.16,85.16,85.16,85.16
CADJPY,20030527,015000,85.16,85.16,85.12,85.12
CADJPY,20030527,015100,85.13,85.15,85.13,85.15
CADJPY,20030527,015200,85.15,85.15,85.14,85.14
CADJPY,20030527,015300,85.14,85.14,85.13,85.13
CADJPY,20030527,015400,85.13,85.13,85.13,85.13
CADJPY,20030527,015500,85.11,85.11,85.11,85.11
CADJPY,20030527,015600,85.11,85.11,85.11,85.11
CADJPY,20030527,015700,85.12,85.13,85.12,85.13
CADJPY,20030527,015800,85.13,85.13,85.12,85.12
CADJPY,20030527,015900,85.11,85.11,85.09,85.09
CADJPY,20030527,020000,85.08,85.08,85.06,85.06
CADJPY,20030527,020100,85.07,85.07,85.07,85.07
CADJPY,20030527,020200,85.07,85.07,85.07,85.07
CADJPY,20030527,020300,85.07,85.07,85.07,85.07
CADJPY,20030527,020400,85.07,85.08,85.07,85.08
CADJPY,20030527,020500,85.08,85.08,85.07,85.07
CADJPY,20030527,020600,85.07,85.07,85.06,85.06
CADJPY,20030527,020700,85.06,85.06,85.06,85.06
CADJPY,20030527,020800,85.06,85.06,85.05,85.05
CADJPY,20030527,020900,85.05,85.05,85.03,85.04
CADJPY,20030527,021000,85.04,85.04,85.03,85.03
CADJPY,20030527,021100,85.03,85.03,85.02,85.02
CADJPY,20030527,021200,85.02,85.02,85.02,85.02
CADJPY,20030527,021300,85.02,85.02,85.02,85.02
CADJPY,20030527,021400,85.02,85.02,85.02,85.02
CADJPY,20030527,021500,85.02,85.02,85.02,85.02
CADJPY,20030527,021600,85.02,85.02,85.02,85.02
CADJPY,20030527,021700,85.02,85.03,85.02,85.02
CADJPY,20030527,021800,85.02,85.02,85.02,85.02
CADJPY,20030527,021900,85.02,85.02,85.00,85.00
CADJPY,20030527,022000,85.00,85.00,84.99,84.99
CADJPY,20030527,022100,84.99,84.99,84.99,84.99
CADJPY,20030527,022200,84.99,85.00,84.99,85.00
CADJPY,20030527,022300,85.01,85.02,85.01,85.01
CADJPY,20030527,022400,84.99,84.99,84.99,84.99
CADJPY,20030527,022500,84.99,84.99,84.95,84.95
CADJPY,20030527,022600,84.95,84.95,84.94,84.94
CADJPY,20030527,022700,84.93,84.93,84.93,84.93
CADJPY,20030527,022800,84.93,84.93,84.90,84.90
CADJPY,20030527,022900,84.89,84.89,84.87,84.88
CADJPY,20030527,023000,84.88,84.89,84.88,84.89
CADJPY,20030527,023100,84.89,84.89,84.89,84.89
CADJPY,20030527,023200,84.90,84.90,84.90,84.90
CADJPY,20030527,023300,84.90,84.91,84.90,84.91
CADJPY,20030527,023400,84.92,84.92,84.92,84.92
CADJPY,20030527,023500,84.93,84.93,84.93,84.93
CADJPY,20030527,023600,84.93,84.94,84.93,84.94
CADJPY,20030527,023700,84.94,84.94,84.94,84.94
CADJPY,20030527,023800,84.94,84.94,84.93,84.93
CADJPY,20030527,023900,84.93,84.93,84.90,84.90
CADJPY,20030527,024000,84.90,84.90,84.90,84.90
CADJPY,20030527,024100,84.90,84.91,84.89,84.91
CADJPY,20030527,024200,84.91,84.91,84.90,84.90
CADJPY,20030527,024300,84.90,84.93,84.90,84.93
CADJPY,20030527,024400,84.93,84.93,84.91,84.91
CADJPY,20030527,024500,84.91,84.94,84.91,84.94
CADJPY,20030527,024600,84.94,84.94,84.94,84.94
CADJPY,20030527,024700,84.94,84.94,84.94,84.94
CADJPY,20030527,024800,84.95,84.99,84.95,84.99
CADJPY,20030527,024900,85.00,85.01,85.00,85.01
CADJPY,20030527,025000,85.02,85.03,85.02,85.03
CADJPY,20030527,025100,85.03,85.03,85.02,85.02
CADJPY,20030527,025200,85.03,85.03,85.02,85.02
CADJPY,20030527,025300,85.02,85.02,85.02,85.02
CADJPY,20030527,025400,85.01,85.01,85.01,85.01
CADJPY,20030527,025500,85.01,85.01,85.01,85.01
CADJPY,20030527,025600,85.01,85.01,85.00,85.00
CADJPY,20030527,025700,84.99,85.02,84.99,85.02
CADJPY,20030527,025800,85.02,85.02,85.02,85.02
CADJPY,20030527,025900,85.02,85.02,85.02,85.02
CADJPY,20030527,030000,85.02,85.03,85.02,85.03
CADJPY,20030527,030100,85.03,85.03,85.02,85.02
CADJPY,20030527,030200,85.02,85.04,85.02,85.04
CADJPY,20030527,030300,85.04,85.04,85.04,85.04
CADJPY,20030527,030400,85.04,85.08,85.04,85.08
CADJPY,20030527,030500,85.09,85.09,85.09,85.09
CADJPY,20030527,030600,85.09,85.12,85.09,85.12
CADJPY,20030527,030700,85.12,85.12,85.12,85.12
CADJPY,20030527,030800,85.12,85.12,85.12,85.12
CADJPY,20030527,030900,85.11,85.11,85.11,85.11
CADJPY,20030527,031000,85.11,85.11,85.11,85.11
CADJPY,20030527,031100,85.11,85.11,85.11,85.11
CADJPY,20030527,031200,85.11,85.11,85.10,85.10
CADJPY,20030527,031300,85.10,85.12,85.10,85.12
CADJPY,20030527,031400,85.12,85.13,85.12,85.13
CADJPY,20030527,031500,85.13,85.13,85.13,85.13
CADJPY,20030527,031600,85.13,85.13,85.13,85.13
CADJPY,20030527,031700,85.12,85.13,85.12,85.13
CADJPY,20030527,031800,85.13,85.13,85.13,85.13
CADJPY,20030527,031900,85.13,85.13,85.13,85.13
CADJPY,20030527,032000,85.13,85.13,85.13,85.13
CADJPY,20030527,032100,85.14,85.15,85.14,85.15
CADJPY,20030527,032200,85.17,85.21,85.17,85.18
CADJPY,20030527,032300,85.18,85.20,85.18,85.20
CADJPY,20030527,032400,85.20,85.20,85.17,85.17
CADJPY,20030527,032500,85.16,85.17,85.16,85.17
CADJPY,20030527,032600,85.17,85.17,85.16,85.16
CADJPY,20030527,032700,85.17,85.17,85.17,85.17
CADJPY,20030527,032800,85.17,85.17,85.14,85.14
CADJPY,20030527,032900,85.13,85.14,85.13,85.14
CADJPY,20030527,033000,85.15,85.15,85.15,85.15
CADJPY,20030527,033100,85.15,85.15,85.14,85.14
CADJPY,20030527,033200,85.13,85.13,85.13,85.13
CADJPY,20030527,033300,85.12,85.12,85.12,85.12
CADJPY,20030527,033400,85.12,85.12,85.12,85.12
CADJPY,20030527,033500,85.12,85.12,85.12,85.12
CADJPY,20030527,033600,85.12,85.17,85.12,85.17
CADJPY,20030527,033700,85.17,85.17,85.16,85.16
CADJPY,20030527,033800,85.15,85.15,85.12,85.12
CADJPY,20030527,033900,85.11,85.11,85.11,85.11
CADJPY,20030527,034000,85.11,85.11,85.11,85.11
CADJPY,20030527,034100,85.11,85.13,85.11,85.13
CADJPY,20030527,034200,85.13,85.13,85.13,85.13
CADJPY,20030527,034300,85.13,85.13,85.13,85.13
CADJPY,20030527,034400,85.13,85.13,85.13,85.13
CADJPY,20030527,034500,85.13,85.13,85.13,85.13
CADJPY,20030527,034600,85.13,85.13,85.13,85.13
CADJPY,20030527,034700,85.13,85.14,85.13,85.14
CADJPY,20030527,034800,85.14,85.14,85.14,85.14
CADJPY,20030527,034900,85.14,85.17,85.14,85.16
CADJPY,20030527,035000,85.16,85.16,85.14,85.14
CADJPY,20030527,035100,85.14,85.14,85.12,85.12
CADJPY,20030527,035200,85.11,85.11,85.11,85.11
CADJPY,20030527,035300,85.11,85.11,85.11,85.11
CADJPY,20030527,035400,85.11,85.11,85.11,85.11
CADJPY,20030527,035500,85.11,85.11,85.11,85.11
CADJPY,20030527,035600,85.11,85.23,85.11,85.23
CADJPY,20030527,035700,85.23,85.23,85.19,85.19
CADJPY,20030527,035800,85.17,85.17,85.17,85.17
CADJPY,20030527,035900,85.17,85.17,85.17,85.17
CADJPY,20030527,040000,85.13,85.13,85.13,85.13
CADJPY,20030527,040100,85.13,85.14,85.12,85.14
CADJPY,20030527,040200,85.14,85.14,85.14,85.14
CADJPY,20030527,040300,85.14,85.14,85.14,85.14
CADJPY,20030527,040400,85.14,85.14,85.14,85.14
CADJPY,20030527,040500,85.14,85.14,85.14,85.14
CADJPY,20030527,040600,85.15,85.15,85.15,85.15
CADJPY,20030527,040700,85.14,85.14,85.14,85.14
CADJPY,20030527,040800,85.15,85.15,85.15,85.15
CADJPY,20030527,040900,85.15,85.15,85.15,85.15
CADJPY,20030527,041000,85.15,85.15,85.15,85.15
CADJPY,20030527,041100,85.15,85.15,85.15,85.15
CADJPY,20030527,041200,85.15,85.15,85.11,85.11
CADJPY,20030527,041300,85.12,85.12,85.12,85.12
CADJPY,20030527,041400,85.12,85.12,85.12,85.12
CADJPY,20030527,041500,85.12,85.12,85.12,85.12
CADJPY,20030527,041600,85.12,85.12,85.12,85.12
CADJPY,20030527,041700,85.12,85.12,85.12,85.12
CADJPY,20030527,041800,85.12,85.12,85.12,85.12
CADJPY,20030527,041900,85.12,85.12,85.12,85.12
CADJPY,20030527,042000,85.12,85.12,85.11,85.12
CADJPY,20030527,042100,85.12,85.12,85.12,85.12
CADJPY,20030527,042200,85.12,85.12,85.12,85.12
CADJPY,20030527,042300,85.12,85.14,85.12,85.14
CADJPY,20030527,042400,85.14,85.14,85.13,85.14
CADJPY,20030527,042500,85.14,85.14,85.14,85.14
CADJPY,20030527,042600,85.14,85.14,85.14,85.14
CADJPY,20030527,042700,85.14,85.14,85.14,85.14
CADJPY,20030527,042800,85.14,85.15,85.14,85.15
CADJPY,20030527,042900,85.14,85.14,85.13,85.14
CADJPY,20030527,043000,85.14,85.14,85.14,85.14
CADJPY,20030527,043100,85.14,85.17,85.14,85.17
CADJPY,20030527,043200,85.17,85.17,85.17,85.17
CADJPY,20030527,043300,85.17,85.17,85.17,85.17
CADJPY,20030527,043400,85.17,85.17,85.17,85.17
CADJPY,20030527,043500,85.17,85.18,85.17,85.18
CADJPY,20030527,043600,85.18,85.19,85.17,85.19
CADJPY,20030527,043700,85.20,85.20,85.20,85.20
CADJPY,20030527,043800,85.21,85.22,85.21,85.22
CADJPY,20030527,043900,85.22,85.22,85.22,85.22
CADJPY,20030527,044000,85.23,85.24,85.23,85.24
CADJPY,20030527,044100,85.24,85.24,85.24,85.24
CADJPY,20030527,044200,85.24,85.24,85.24,85.24
CADJPY,20030527,044300,85.23,85.23,85.23,85.23
CADJPY,20030527,044400,85.23,85.23,85.23,85.23
CADJPY,20030527,044500,85.23,85.23,85.23,85.23
CADJPY,20030527,044600,85.23,85.23,85.23,85.23
CADJPY,20030527,044700,85.23,85.23,85.23,85.23
CADJPY,20030527,044800,85.23,85.23,85.23,85.23
CADJPY,20030527,044900,85.23,85.23,85.19,85.19
CADJPY,20030527,045000,85.16,85.22,85.16,85.22
CADJPY,20030527,045100,85.22,85.24,85.22,85.24
CADJPY,20030527,045200,85.24,85.25,85.24,85.25
CADJPY,20030527,045300,85.26,85.26,85.26,85.26
CADJPY,20030527,045400,85.26,85.26,85.26,85.26
CADJPY,20030527,045500,85.26,85.26,85.25,85.25
CADJPY,20030527,045600,85.25,85.25,85.24,85.24
CADJPY,20030527,045700,85.24,85.24,85.24,85.24
CADJPY,20030527,045800,85.24,85.24,85.24,85.24
CADJPY,20030527,045900,85.24,85.24,85.24,85.24
CADJPY,20030527,050000,85.24,85.24,85.24,85.24
CADJPY,20030527,050100,85.24,85.24,85.24,85.24
CADJPY,20030527,050200,85.24,85.24,85.22,85.22
CADJPY,20030527,050300,85.22,85.22,85.22,85.22
CADJPY,20030527,050400,85.22,85.22,85.20,85.20
CADJPY,20030527,050500,85.20,85.22,85.20,85.22
CADJPY,20030527,050600,85.22,85.22,85.22,85.22
CADJPY,20030527,050700,85.22,85.24,85.22,85.24
CADJPY,20030527,050800,85.24,85.24,85.24,85.24
CADJPY,20030527,050900,85.24,85.24,85.24,85.24
CADJPY,20030527,051000,85.24,85.24,85.24,85.24
CADJPY,20030527,051100,85.24,85.24,85.24,85.24
CADJPY,20030527,051200,85.24,85.24,85.24,85.24
CADJPY,20030527,051300,85.24,85.24,85.24,85.24
CADJPY,20030527,051400,85.24,85.24,85.24,85.24
CADJPY,20030527,051500,85.24,85.24,85.24,85.24
CADJPY,20030527,051600,85.24,85.24,85.20,85.20
CADJPY,20030527,051700,85.19,85.20,85.19,85.20
CADJPY,20030527,051800,85.20,85.20,85.20,85.20
CADJPY,20030527,051900,85.20,85.20,85.20,85.20
CADJPY,20030527,052000,85.20,85.20,85.20,85.20
CADJPY,20030527,052100,85.20,85.20,85.20,85.20
CADJPY,20030527,052200,85.20,85.20,85.20,85.20
CADJPY,20030527,052300,85.23,85.23,85.23,85.23
CADJPY,20030527,052400,85.24,85.24,85.24,85.24
CADJPY,20030527,052500,85.24,85.25,85.24,85.25
CADJPY,20030527,052600,85.25,85.25,85.25,85.25
CADJPY,20030527,052700,85.25,85.26,85.25,85.26
CADJPY,20030527,052800,85.26,85.26,85.26,85.26
CADJPY,20030527,052900,85.25,85.25,85.25,85.25
CADJPY,20030527,053000,85.25,85.25,85.25,85.25
CADJPY,20030527,053100,85.25,85.25,85.25,85.25
CADJPY,20030527,053200,85.26,85.26,85.26,85.26
CADJPY,20030527,053300,85.26,85.26,85.26,85.26
CADJPY,20030527,053400,85.25,85.25,85.25,85.25
CADJPY,20030527,053500,85.25,85.26,85.25,85.26
CADJPY,20030527,053600,85.25,85.25,85.24,85.24
CADJPY,20030527,053700,85.24,85.24,85.24,85.24
CADJPY,20030527,053800,85.24,85.24,85.24,85.24
CADJPY,20030527,053900,85.24,85.24,85.24,85.24
CADJPY,20030527,054000,85.24,85.24,85.18,85.18
CADJPY,20030527,054100,85.18,85.18,85.18,85.18
CADJPY,20030527,054200,85.24,85.24,85.24,85.24
CADJPY,20030527,054300,85.24,85.24,85.24,85.24
CADJPY,20030527,054400,85.24,85.24,85.24,85.24
CADJPY,20030527,054500,85.24,85.24,85.24,85.24
CADJPY,20030527,054600,85.24,85.24,85.24,85.24
CADJPY,20030527,054700,85.24,85.24,85.24,85.24
CADJPY,20030527,054800,85.24,85.24,85.24,85.24
CADJPY,20030527,054900,85.24,85.24,85.24,85.24
CADJPY,20030527,055000,85.24,85.24,85.21,85.22
CADJPY,20030527,055100,85.22,85.22,85.22,85.22
CADJPY,20030527,055200,85.22,85.22,85.22,85.22
CADJPY,20030527,055300,85.22,85.22,85.22,85.22
CADJPY,20030527,055400,85.22,85.22,85.22,85.22
CADJPY,20030527,055500,85.22,85.22,85.22,85.22
CADJPY,20030527,055600,85.22,85.22,85.22,85.22
CADJPY,20030527,055700,85.23,85.23,85.22,85.22
CADJPY,20030527,055800,85.22,85.22,85.21,85.22
CADJPY,20030527,055900,85.22,85.22,85.22,85.22
CADJPY,20030527,060000,85.22,85.22,85.22,85.22
CADJPY,20030527,060100,85.22,85.22,85.22,85.22
CADJPY,20030527,060200,85.22,85.22,85.22,85.22
CADJPY,20030527,060300,85.22,85.22,85.21,85.21
CADJPY,20030527,060400,85.21,85.21,85.21,85.21
CADJPY,20030527,060500,85.21,85.21,85.21,85.21
CADJPY,20030527,060600,85.21,85.21,85.21,85.21
CADJPY,20030527,060700,85.21,85.23,85.21,85.23
CADJPY,20030527,060800,85.23,85.23,85.22,85.22
CADJPY,20030527,060900,85.22,85.22,85.22,85.22
CADJPY,20030527,061000,85.22,85.22,85.22,85.22
CADJPY,20030527,061100,85.22,85.22,85.22,85.22
CADJPY,20030527,061200,85.22,85.22,85.22,85.22
CADJPY,20030527,061300,85.22,85.22,85.22,85.22
CADJPY,20030527,061400,85.22,85.22,85.22,85.22
CADJPY,20030527,061500,85.22,85.22,85.22,85.22
CADJPY,20030527,061600,85.22,85.22,85.22,85.22
CADJPY,20030527,061700,85.22,85.23,85.22,85.23
CADJPY,20030527,061800,85.22,85.22,85.22,85.22
CADJPY,20030527,061900,85.22,85.22,85.22,85.22
CADJPY,20030527,062000,85.22,85.22,85.22,85.22
CADJPY,20030527,062100,85.22,85.22,85.22,85.22
CADJPY,20030527,062200,85.22,85.22,85.19,85.20
CADJPY,20030527,062300,85.21,85.21,85.21,85.21
CADJPY,20030527,062400,85.21,85.21,85.21,85.21
CADJPY,20030527,062500,85.21,85.22,85.21,85.22
CADJPY,20030527,062600,85.22,85.22,85.21,85.21
CADJPY,20030527,062700,85.23,85.25,85.23,85.25
CADJPY,20030527,062800,85.26,85.28,85.26,85.28
CADJPY,20030527,062900,85.29,85.29,85.27,85.27
CADJPY,20030527,063000,85.27,85.29,85.27,85.29
CADJPY,20030527,063100,85.30,85.30,85.21,85.21
CADJPY,20030527,063200,85.20,85.22,85.20,85.22
CADJPY,20030527,063300,85.23,85.23,85.23,85.23
CADJPY,20030527,063400,85.23,85.23,85.23,85.23
CADJPY,20030527,063500,85.23,85.24,85.23,85.24
CADJPY,20030527,063600,85.24,85.24,85.21,85.21
CADJPY,20030527,063700,85.21,85.21,85.20,85.20
CADJPY,20030527,063800,85.20,85.20,85.20,85.20
CADJPY,20030527,063900,85.20,85.24,85.20,85.24
CADJPY,20030527,064000,85.24,85.25,85.24,85.25
CADJPY,20030527,064100,85.25,85.26,85.25,85.26
CADJPY,20030527,064200,85.26,85.26,85.25,85.25
CADJPY,20030527,064300,85.24,85.24,85.23,85.23
CADJPY,20030527,064400,85.23,85.23,85.23,85.23
CADJPY,20030527,064500,85.24,85.24,85.24,85.24
CADJPY,20030527,064600,85.25,85.26,85.25,85.26
CADJPY,20030527,064700,85.27,85.27,85.27,85.27
CADJPY,20030527,064800,85.26,85.26,85.26,85.26
CADJPY,20030527,064900,85.26,85.26,85.26,85.26
CADJPY,20030527,065000,85.26,85.28,85.26,85.27
CADJPY,20030527,065100,85.27,85.27,85.27,85.27
CADJPY,20030527,065200,85.27,85.27,85.26,85.26
CADJPY,20030527,065300,85.26,85.26,85.26,85.26
CADJPY,20030527,065400,85.26,85.26,85.26,85.26
CADJPY,20030527,065500,85.26,85.27,85.26,85.27
CADJPY,20030527,065600,85.27,85.27,85.26,85.26
CADJPY,20030527,065700,85.26,85.26,85.26,85.26
CADJPY,20030527,065800,85.26,85.26,85.25,85.25
CADJPY,20030527,065900,85.25,85.27,85.25,85.27
CADJPY,20030527,070000,85.27,85.27,85.27,85.27
CADJPY,20030527,070100,85.27,85.27,85.27,85.27
CADJPY,20030527,070200,85.27,85.29,85.27,85.29
CADJPY,20030527,070300,85.29,85.31,85.29,85.31
CADJPY,20030527,070400,85.32,85.34,85.32,85.34
CADJPY,20030527,070500,85.35,85.35,85.34,85.34
CADJPY,20030527,070600,85.33,85.33,85.33,85.33
CADJPY,20030527,070700,85.33,85.33,85.33,85.33
CADJPY,20030527,070800,85.32,85.32,85.31,85.31
CADJPY,20030527,070900,85.31,85.31,85.30,85.30
CADJPY,20030527,071000,85.30,85.30,85.29,85.29
CADJPY,20030527,071100,85.29,85.30,85.29,85.30
CADJPY,20030527,071200,85.31,85.31,85.30,85.30
CADJPY,20030527,071300,85.30,85.30,85.29,85.29
CADJPY,20030527,071400,85.29,85.29,85.29,85.29
CADJPY,20030527,071500,85.29,85.29,85.28,85.28
CADJPY,20030527,071600,85.28,85.28,85.28,85.28
CADJPY,20030527,071700,85.28,85.28,85.28,85.28
CADJPY,20030527,071800,85.28,85.28,85.27,85.27
CADJPY,20030527,071900,85.27,85.29,85.27,85.29
CADJPY,20030527,072000,85.29,85.29,85.29,85.29
CADJPY,20030527,072100,85.29,85.29,85.29,85.29
CADJPY,20030527,072200,85.27,85.28,85.27,85.28
CADJPY,20030527,072300,85.29,85.30,85.29,85.30
CADJPY,20030527,072400,85.31,85.32,85.31,85.32
CADJPY,20030527,072500,85.33,85.35,85.33,85.35
CADJPY,20030527,072600,85.36,85.39,85.36,85.37
CADJPY,20030527,072700,85.36,85.37,85.36,85.37
CADJPY,20030527,072800,85.37,85.39,85.37,85.39
CADJPY,20030527,072900,85.41,85.42,85.41,85.42
CADJPY,20030527,073000,85.43,85.43,85.43,85.43
CADJPY,20030527,073100,85.43,85.43,85.43,85.43
CADJPY,20030527,073200,85.43,85.44,85.43,85.44
CADJPY,20030527,073300,85.44,85.44,85.41,85.41
CADJPY,20030527,073400,85.41,85.43,85.41,85.43
CADJPY,20030527,073500,85.43,85.44,85.43,85.44
CADJPY,20030527,073600,85.44,85.44,85.44,85.44
CADJPY,20030527,073700,85.44,85.44,85.44,85.44
CADJPY,20030527,073800,85.43,85.43,85.42,85.42
CADJPY,20030527,073900,85.41,85.41,85.40,85.40
CADJPY,20030527,074000,85.39,85.39,85.36,85.36
CADJPY,20030527,074100,85.36,85.36,85.36,85.36
CADJPY,20030527,074200,85.36,85.39,85.36,85.39
CADJPY,20030527,074300,85.40,85.40,85.40,85.40
CADJPY,20030527,074400,85.40,85.40,85.40,85.40
CADJPY,20030527,074500,85.40,85.40,85.40,85.40
CADJPY,20030527,074600,85.40,85.40,85.38,85.38
CADJPY,20030527,074700,85.38,85.38,85.36,85.36
CADJPY,20030527,074800,85.36,85.36,85.36,85.36
CADJPY,20030527,074900,85.36,85.36,85.35,85.35
CADJPY,20030527,075000,85.35,85.35,85.35,85.35
CADJPY,20030527,075100,85.35,85.35,85.35,85.35
CADJPY,20030527,075200,85.35,85.35,85.35,85.35
CADJPY,20030527,075300,85.35,85.35,85.34,85.34
CADJPY,20030527,075400,85.34,85.34,85.34,85.34
CADJPY,20030527,075500,85.33,85.33,85.33,85.33
CADJPY,20030527,075600,85.33,85.33,85.33,85.33
CADJPY,20030527,075700,85.34,85.34,85.33,85.33
CADJPY,20030527,075800,85.33,85.34,85.33,85.34
CADJPY,20030527,075900,85.34,85.34,85.34,85.34
CADJPY,20030527,080000,85.34,85.35,85.34,85.35
CADJPY,20030527,080100,85.35,85.35,85.33,85.34
CADJPY,20030527,080200,85.35,85.35,85.35,85.35
CADJPY,20030527,080300,85.34,85.34,85.34,85.34
CADJPY,20030527,080400,85.34,85.34,85.34,85.34
CADJPY,20030527,080500,85.34,85.34,85.34,85.34
CADJPY,20030527,080600,85.33,85.33,85.32,85.32
CADJPY,20030527,080700,85.31,85.31,85.31,85.31
CADJPY,20030527,080800,85.31,85.31,85.28,85.28
CADJPY,20030527,080900,85.28,85.29,85.28,85.29
CADJPY,20030527,081000,85.28,85.29,85.28,85.29
CADJPY,20030527,081100,85.29,85.29,85.29,85.29
CADJPY,20030527,081200,85.29,85.30,85.29,85.30
CADJPY,20030527,081300,85.30,85.31,85.30,85.31
CADJPY,20030527,081400,85.30,85.32,85.29,85.32
CADJPY,20030527,081500,85.32,85.33,85.32,85.32
CADJPY,20030527,081600,85.32,85.33,85.32,85.33
CADJPY,20030527,081700,85.34,85.35,85.32,85.32
CADJPY,20030527,081800,85.32,85.32,85.31,85.31
CADJPY,20030527,081900,85.30,85.30,85.30,85.30
CADJPY,20030527,082000,85.30,85.30,85.30,85.30
CADJPY,20030527,082100,85.30,85.30,85.30,85.30
CADJPY,20030527,082200,85.30,85.30,85.28,85.28
CADJPY,20030527,082300,85.28,85.29,85.28,85.29
CADJPY,20030527,082400,85.29,85.30,85.29,85.30
CADJPY,20030527,082500,85.32,85.32,85.32,85.32
CADJPY,20030527,082600,85.32,85.32,85.32,85.32
CADJPY,20030527,082700,85.32,85.32,85.32,85.32
CADJPY,20030527,082800,85.34,85.34,85.34,85.34
CADJPY,20030527,082900,85.34,85.34,85.34,85.34
CADJPY,20030527,083000,85.35,85.35,85.35,85.35
CADJPY,20030527,083100,85.35,85.35,85.30,85.30
CADJPY,20030527,083200,85.29,85.30,85.29,85.29
CADJPY,20030527,083300,85.29,85.31,85.29,85.31
CADJPY,20030527,083400,85.30,85.30,85.26,85.26
CADJPY,20030527,083500,85.24,85.25,85.24,85.25
CADJPY,20030527,083600,85.27,85.28,85.27,85.27
CADJPY,20030527,083700,85.28,85.29,85.28,85.29
CADJPY,20030527,083800,85.29,85.31,85.29,85.29
CADJPY,20030527,083900,85.28,85.29,85.28,85.29
CADJPY,20030527,084000,85.29,85.29,85.29,85.29
CADJPY,20030527,084100,85.30,85.30,85.29,85.29
CADJPY,20030527,084200,85.29,85.29,85.27,85.27
CADJPY,20030527,084300,85.26,85.26,85.25,85.25
CADJPY,20030527,084400,85.25,85.25,85.25,85.25
CADJPY,20030527,084500,85.25,85.25,85.24,85.24
CADJPY,20030527,084600,85.24,85.24,85.22,85.22
CADJPY,20030527,084700,85.23,85.23,85.23,85.23
CADJPY,20030527,084800,85.23,85.24,85.23,85.24
CADJPY,20030527,084900,85.23,85.23,85.23,85.23
CADJPY,20030527,085000,85.23,85.24,85.22,85.22
CADJPY,20030527,085100,85.22,85.22,85.21,85.21
CADJPY,20030527,085200,85.21,85.21,85.20,85.20
CADJPY,20030527,085300,85.19,85.19,85.16,85.16
CADJPY,20030527,085400,85.17,85.19,85.17,85.19
CADJPY,20030527,085500,85.19,85.19,85.19,85.19
CADJPY,20030527,085600,85.18,85.18,85.18,85.18
CADJPY,20030527,085700,85.18,85.18,85.17,85.17
CADJPY,20030527,085800,85.17,85.17,85.16,85.16
CADJPY,20030527,085900,85.16,85.18,85.16,85.18
CADJPY,20030527,090000,85.18,85.18,85.15,85.15
CADJPY,20030527,090100,85.15,85.15,85.12,85.12
CADJPY,20030527,090200,85.12,85.16,85.12,85.16
CADJPY,20030527,090300,85.16,85.16,85.16,85.16
CADJPY,20030527,090400,85.16,85.17,85.16,85.17
CADJPY,20030527,090500,85.16,85.16,85.16,85.16
CADJPY,20030527,090600,85.16,85.19,85.16,85.19
CADJPY,20030527,090700,85.19,85.20,85.19,85.19
CADJPY,20030527,090800,85.19,85.19,85.19,85.19
CADJPY,20030527,090900,85.19,85.19,85.19,85.19
CADJPY,20030527,091000,85.19,85.20,85.19,85.20
CADJPY,20030527,091100,85.19,85.19,85.19,85.19
CADJPY,20030527,091200,85.19,85.19,85.19,85.19
CADJPY,20030527,091300,85.20,85.21,85.19,85.19
CADJPY,20030527,091400,85.18,85.18,85.17,85.17
CADJPY,20030527,091500,85.17,85.17,85.17,85.17
CADJPY,20030527,091600,85.16,85.17,85.16,85.17
CADJPY,20030527,091700,85.17,85.17,85.17,85.17
CADJPY,20030527,091800,85.17,85.17,85.17,85.17
CADJPY,20030527,091900,85.17,85.18,85.17,85.18
CADJPY,20030527,092000,85.18,85.19,85.18,85.19
CADJPY,20030527,092100,85.19,85.19,85.19,85.19
CADJPY,20030527,092200,85.20,85.20,85.18,85.18
CADJPY,20030527,092300,85.18,85.20,85.18,85.20
CADJPY,20030527,092400,85.21,85.21,85.17,85.17
CADJPY,20030527,092500,85.18,85.19,85.18,85.19
CADJPY,20030527,092600,85.18,85.18,85.15,85.16
CADJPY,20030527,092700,85.16,85.16,85.15,85.15
CADJPY,20030527,092800,85.15,85.15,85.14,85.14
CADJPY,20030527,092900,85.13,85.14,85.13,85.13
CADJPY,20030527,093000,85.13,85.13,85.12,85.12
CADJPY,20030527,093100,85.12,85.13,85.12,85.13
CADJPY,20030527,093200,85.13,85.13,85.12,85.12
CADJPY,20030527,093300,85.11,85.11,85.11,85.11
CADJPY,20030527,093400,85.11,85.11,85.09,85.09
CADJPY,20030527,093500,85.09,85.09,85.09,85.09
CADJPY,20030527,093600,85.08,85.08,85.05,85.05
CADJPY,20030527,093700,85.04,85.04,84.97,84.97
CADJPY,20030527,093800,84.96,84.96,84.93,84.94
CADJPY,20030527,093900,84.94,84.94,84.91,84.91
CADJPY,20030527,094000,84.91,84.91,84.86,84.86
CADJPY,20030527,094100,84.85,84.85,84.85,84.85
CADJPY,20030527,094200,84.85,84.85,84.83,84.83
CADJPY,20030527,094300,84.84,84.86,84.84,84.86
CADJPY,20030527,094400,84.86,84.88,84.86,84.88
CADJPY,20030527,094500,84.88,84.88,84.88,84.88
CADJPY,20030527,094600,84.88,84.88,84.88,84.88
CADJPY,20030527,094700,84.88,84.88,84.86,84.87
CADJPY,20030527,094800,84.87,84.87,84.86,84.86
CADJPY,20030527,094900,84.86,84.86,84.85,84.85
CADJPY,20030527,095000,84.86,84.88,84.86,84.87
CADJPY,20030527,095100,84.87,84.88,84.87,84.88
CADJPY,20030527,095200,84.89,84.90,84.89,84.90
CADJPY,20030527,095300,84.91,84.93,84.91,84.93
CADJPY,20030527,095400,84.94,84.96,84.94,84.96
CADJPY,20030527,095500,84.96,84.96,84.96,84.96
CADJPY,20030527,095600,84.95,84.95,84.93,84.93
CADJPY,20030527,095700,84.92,84.92,84.91,84.92
CADJPY,20030527,095800,84.93,84.94,84.93,84.94
CADJPY,20030527,095900,84.93,84.93,84.92,84.93
CADJPY,20030527,100000,84.94,84.96,84.94,84.96
CADJPY,20030527,100100,84.96,84.97,84.96,84.97
CADJPY,20030527,100200,84.97,84.97,84.96,84.96
CADJPY,20030527,100300,84.96,84.96,84.96,84.96
CADJPY,20030527,100400,84.97,84.97,84.97,84.97
CADJPY,20030527,100500,84.97,84.98,84.97,84.98
CADJPY,20030527,100600,84.98,84.98,84.97,84.97
CADJPY,20030527,100700,84.98,84.99,84.98,84.99
CADJPY,20030527,100800,84.99,84.99,84.99,84.99
CADJPY,20030527,100900,84.98,84.99,84.98,84.99
CADJPY,20030527,101000,84.99,85.00,84.99,85.00
CADJPY,20030527,101100,85.00,85.01,85.00,85.01
CADJPY,20030527,101200,85.02,85.03,85.02,85.03
CADJPY,20030527,101300,85.02,85.02,85.02,85.02
CADJPY,20030527,101400,85.02,85.02,85.02,85.02
CADJPY,20030527,101500,85.02,85.02,85.02,85.02
CADJPY,20030527,101600,85.02,85.03,85.02,85.03
CADJPY,20030527,101700,85.03,85.03,85.03,85.03
CADJPY,20030527,101800,85.03,85.07,85.03,85.07
CADJPY,20030527,101900,85.07,85.09,85.07,85.09
CADJPY,20030527,102000,85.10,85.10,85.10,85.10
CADJPY,20030527,102100,85.10,85.10,85.08,85.10
CADJPY,20030527,102200,85.09,85.10,85.08,85.10
CADJPY,20030527,102300,85.11,85.13,85.11,85.11
CADJPY,20030527,102400,85.11,85.11,85.09,85.09
CADJPY,20030527,102500,85.08,85.08,85.06,85.06
CADJPY,20030527,102600,85.07,85.10,85.07,85.10
CADJPY,20030527,102700,85.10,85.11,85.10,85.11
CADJPY,20030527,102800,85.12,85.12,85.11,85.11
CADJPY,20030527,102900,85.11,85.11,85.10,85.10
CADJPY,20030527,103000,85.09,85.09,85.09,85.09
CADJPY,20030527,103100,85.09,85.09,85.09,85.09
CADJPY,20030527,103200,85.09,85.09,85.09,85.09
CADJPY,20030527,103300,85.09,85.09,85.07,85.07
CADJPY,20030527,103400,85.07,85.07,85.05,85.05
CADJPY,20030527,103500,85.04,85.06,85.04,85.06
CADJPY,20030527,103600,85.06,85.06,85.06,85.06
CADJPY,20030527,103700,85.05,85.07,85.04,85.07
CADJPY,20030527,103800,85.07,85.08,85.07,85.08
CADJPY,20030527,103900,85.09,85.11,85.09,85.11
CADJPY,20030527,104000,85.11,85.13,85.11,85.13
CADJPY,20030527,104100,85.13,85.14,85.13,85.14
CADJPY,20030527,104200,85.14,85.14,85.14,85.14
CADJPY,20030527,104300,85.14,85.14,85.14,85.14
CADJPY,20030527,104400,85.15,85.17,85.15,85.17
CADJPY,20030527,104500,85.18,85.19,85.18,85.19
CADJPY,20030527,104600,85.19,85.19,85.19,85.19
CADJPY,20030527,104700,85.19,85.20,85.19,85.20
CADJPY,20030527,104800,85.20,85.20,85.19,85.19
CADJPY,20030527,104900,85.19,85.19,85.19,85.19
CADJPY,20030527,105000,85.19,85.19,85.19,85.19
CADJPY,20030527,105100,85.18,85.18,85.16,85.16
CADJPY,20030527,105200,85.15,85.16,85.15,85.16
CADJPY,20030527,105300,85.16,85.16,85.15,85.16
CADJPY,20030527,105400,85.16,85.16,85.16,85.16
CADJPY,20030527,105500,85.16,85.17,85.16,85.17
CADJPY,20030527,105600,85.17,85.17,85.17,85.17
CADJPY,20030527,105700,85.17,85.17,85.17,85.17
CADJPY,20030527,105800,85.17,85.17,85.17,85.17
CADJPY,20030527,105900,85.17,85.17,85.16,85.16
CADJPY,20030527,110000,85.16,85.16,85.13,85.13
CADJPY,20030527,110100,85.13,85.14,85.13,85.14
CADJPY,20030527,110200,85.14,85.14,85.14,85.14
CADJPY,20030527,110300,85.14,85.14,85.14,85.14
CADJPY,20030527,110400,85.15,85.16,85.12,85.12
CADJPY,20030527,110500,85.11,85.12,85.11,85.11
CADJPY,20030527,110600,85.10,85.10,85.09,85.10
CADJPY,20030527,110700,85.10,85.10,85.09,85.09
CADJPY,20030527,110800,85.09,85.09,85.09,85.09
CADJPY,20030527,110900,85.09,85.09,85.08,85.08
CADJPY,20030527,111000,85.07,85.07,85.06,85.06
CADJPY,20030527,111100,85.06,85.06,85.05,85.05
CADJPY,20030527,111200,85.04,85.04,85.04,85.04
CADJPY,20030527,111300,85.04,85.04,85.01,85.02
CADJPY,20030527,111400,85.03,85.04,85.03,85.04
CADJPY,20030527,111500,85.04,85.05,85.04,85.05
CADJPY,20030527,111600,85.05,85.05,85.05,85.05
CADJPY,20030527,111700,85.05,85.07,85.05,85.07
CADJPY,20030527,111800,85.06,85.06,85.04,85.04
CADJPY,20030527,111900,85.04,85.04,85.04,85.04
CADJPY,20030527,112000,85.04,85.04,85.04,85.04
CADJPY,20030527,112100,85.04,85.06,85.04,85.06
CADJPY,20030527,112200,85.06,85.07,85.06,85.06
CADJPY,20030527,112300,85.06,85.06,85.04,85.04
CADJPY,20030527,112400,85.04,85.04,85.04,85.04
CADJPY,20030527,112500,85.04,85.05,85.04,85.05
CADJPY,20030527,112600,85.05,85.05,85.05,85.05
CADJPY,20030527,112700,85.05,85.05,85.04,85.04
CADJPY,20030527,112800,85.04,85.04,85.04,85.04
CADJPY,20030527,112900,85.04,85.04,85.03,85.03
CADJPY,20030527,113000,85.03,85.03,85.03,85.03
CADJPY,20030527,113100,85.03,85.03,85.03,85.03
CADJPY,20030527,113200,85.04,85.04,85.04,85.04
CADJPY,20030527,113300,85.03,85.03,85.01,85.01
CADJPY,20030527,113400,85.01,85.01,85.01,85.01
CADJPY,20030527,113500,85.00,85.00,84.99,84.99
CADJPY,20030527,113600,84.99,84.99,84.99,84.99
CADJPY,20030527,113700,84.99,84.99,84.99,84.99
CADJPY,20030527,113800,84.99,84.99,84.96,84.96
CADJPY,20030527,113900,84.95,84.95,84.92,84.94
CADJPY,20030527,114000,84.94,84.96,84.94,84.96
CADJPY,20030527,114100,84.96,84.96,84.96,84.96
CADJPY,20030527,114200,84.96,84.98,84.96,84.97
CADJPY,20030527,114300,84.97,84.97,84.96,84.96
CADJPY,20030527,114400,84.96,84.97,84.96,84.97
CADJPY,20030527,114500,84.97,84.97,84.95,84.95
CADJPY,20030527,114600,84.95,84.95,84.95,84.95
CADJPY,20030527,114700,84.95,84.95,84.95,84.95
CADJPY,20030527,114800,84.95,84.95,84.95,84.95
CADJPY,20030527,114900,84.95,84.95,84.95,84.95
CADJPY,20030527,115000,84.95,84.95,84.93,84.93
CADJPY,20030527,115100,84.92,84.94,84.92,84.94
CADJPY,20030527,115200,84.95,84.95,84.94,84.95
CADJPY,20030527,115300,84.96,84.97,84.96,84.97
CADJPY,20030527,115400,84.97,84.97,84.95,84.95
CADJPY,20030527,115500,84.96,84.97,84.96,84.96
CADJPY,20030527,115600,84.96,84.96,84.96,84.96
CADJPY,20030527,115700,84.97,84.97,84.97,84.97
CADJPY,20030527,115800,84.97,84.97,84.97,84.97
CADJPY,20030527,115900,84.97,84.98,84.97,84.98
CADJPY,20030527,120000,84.99,85.01,84.98,85.01
CADJPY,20030527,120100,85.00,85.00,85.00,85.00
CADJPY,20030527,120200,85.00,85.00,85.00,85.00
CADJPY,20030527,120300,85.00,85.00,84.99,84.99
CADJPY,20030527,120400,84.99,84.99,84.99,84.99
CADJPY,20030527,120500,84.99,84.99,84.99,84.99
CADJPY,20030527,120600,84.99,84.99,84.99,84.99
CADJPY,20030527,120700,84.99,84.99,84.99,84.99
CADJPY,20030527,120800,85.00,85.00,85.00,85.00
CADJPY,20030527,120900,85.00,85.00,85.00,85.00
CADJPY,20030527,121000,85.00,85.01,85.00,85.01
CADJPY,20030527,121100,85.01,85.02,85.01,85.02
CADJPY,20030527,121200,85.02,85.02,85.02,85.02
CADJPY,20030527,121300,85.02,85.02,85.01,85.01
CADJPY,20030527,121400,85.01,85.01,85.01,85.01
CADJPY,20030527,121500,85.00,85.01,85.00,85.01
CADJPY,20030527,121600,85.01,85.01,85.01,85.01
CADJPY,20030527,121700,85.00,85.00,85.00,85.00
CADJPY,20030527,121800,85.00,85.00,85.00,85.00
CADJPY,20030527,121900,85.00,85.00,85.00,85.00
CADJPY,20030527,122000,85.00,85.00,85.00,85.00
CADJPY,20030527,122100,85.00,85.01,85.00,85.01
CADJPY,20030527,122200,85.01,85.01,85.01,85.01
CADJPY,20030527,122300,85.01,85.01,85.01,85.01
CADJPY,20030527,122400,85.01,85.01,85.01,85.01
CADJPY,20030527,122500,85.01,85.01,85.00,85.00
CADJPY,20030527,122600,85.00,85.00,84.99,84.99
CADJPY,20030527,122700,84.99,84.99,84.97,84.97
CADJPY,20030527,122800,84.97,84.97,84.97,84.97
CADJPY,20030527,122900,84.97,84.99,84.97,84.99
CADJPY,20030527,123000,84.99,84.99,84.96,84.96
CADJPY,20030527,123100,84.96,84.96,84.94,84.94
CADJPY,20030527,123200,84.95,84.95,84.93,84.93
CADJPY,20030527,123300,84.93,84.94,84.93,84.94
CADJPY,20030527,123400,84.94,84.96,84.94,84.96
CADJPY,20030527,123500,84.97,84.99,84.97,84.99
CADJPY,20030527,123600,84.99,84.99,84.99,84.99
CADJPY,20030527,123700,85.00,85.00,84.99,84.99
CADJPY,20030527,123800,84.97,84.97,84.95,84.95
CADJPY,20030527,123900,84.95,84.95,84.95,84.95
CADJPY,20030527,124000,84.95,84.95,84.95,84.95
CADJPY,20030527,124100,84.95,84.97,84.95,84.97
CADJPY,20030527,124200,84.97,84.97,84.96,84.96
CADJPY,20030527,124300,84.96,84.96,84.94,84.94
CADJPY,20030527,124400,84.93,84.93,84.91,84.91
CADJPY,20030527,124500,84.91,84.91,84.86,84.86
CADJPY,20030527,124600,84.85,84.85,84.84,84.84
CADJPY,20030527,124700,84.84,84.88,84.84,84.88
CADJPY,20030527,124800,84.88,84.88,84.88,84.88
CADJPY,20030527,124900,84.88,84.89,84.88,84.89
CADJPY,20030527,125000,84.88,84.88,84.86,84.86
CADJPY,20030527,125100,84.85,84.88,84.85,84.88
CADJPY,20030527,125200,84.88,84.88,84.86,84.86
CADJPY,20030527,125300,84.86,84.88,84.86,84.86
CADJPY,20030527,125400,84.85,84.85,84.85,84.85
CADJPY,20030527,125500,84.85,84.85,84.82,84.83
CADJPY,20030527,125600,84.83,84.83,84.82,84.82
CADJPY,20030527,125700,84.82,84.82,84.82,84.82
CADJPY,20030527,125800,84.82,84.83,84.82,84.83
CADJPY,20030527,125900,84.83,84.85,84.83,84.85
CADJPY,20030527,130000,84.85,84.85,84.84,84.84
CADJPY,20030527,130100,84.84,84.84,84.82,84.82
CADJPY,20030527,130200,84.82,84.83,84.82,84.82
CADJPY,20030527,130300,84.82,84.82,84.81,84.82
CADJPY,20030527,130400,84.83,84.84,84.83,84.84
CADJPY,20030527,130500,84.84,84.86,84.84,84.86
CADJPY,20030527,130600,84.87,84.87,84.85,84.85
CADJPY,20030527,130700,84.85,84.85,84.85,84.85
CADJPY,20030527,130800,84.85,84.85,84.85,84.85
CADJPY,20030527,130900,84.85,84.85,84.84,84.85
CADJPY,20030527,131000,84.85,84.85,84.85,84.85
CADJPY,20030527,131100,84.85,84.85,84.83,84.83
CADJPY,20030527,131200,84.83,84.83,84.80,84.80
CADJPY,20030527,131300,84.81,84.81,84.81,84.81
CADJPY,20030527,131400,84.81,84.81,84.81,84.81
CADJPY,20030527,131500,84.83,84.85,84.83,84.84
CADJPY,20030527,131600,84.84,84.86,84.84,84.86
CADJPY,20030527,131700,84.86,84.86,84.86,84.86
CADJPY,20030527,131800,84.86,84.86,84.85,84.86
CADJPY,20030527,131900,84.86,84.87,84.86,84.87
CADJPY,20030527,132000,84.87,84.88,84.87,84.88
CADJPY,20030527,132100,84.89,84.89,84.89,84.89
CADJPY,20030527,132200,84.89,84.89,84.89,84.89
CADJPY,20030527,132300,84.83,84.89,84.83,84.89
CADJPY,20030527,132400,84.90,84.90,84.90,84.90
CADJPY,20030527,132500,84.90,84.90,84.90,84.90
CADJPY,20030527,132600,84.90,84.90,84.88,84.89
CADJPY,20030527,132700,84.89,84.90,84.89,84.90
CADJPY,20030527,132800,84.90,84.90,84.90,84.90
CADJPY,20030527,132900,84.90,84.90,84.90,84.90
CADJPY,20030527,133000,84.90,84.90,84.90,84.90
CADJPY,20030527,133100,84.91,84.92,84.91,84.92
CADJPY,20030527,133200,84.92,84.93,84.92,84.93
CADJPY,20030527,133300,84.93,84.93,84.93,84.93
CADJPY,20030527,133400,84.93,84.94,84.93,84.94
CADJPY,20030527,133500,84.94,84.94,84.94,84.94
CADJPY,20030527,133600,84.93,84.94,84.93,84.94
CADJPY,20030527,133700,84.94,84.94,84.92,84.92
CADJPY,20030527,133800,84.92,84.92,84.92,84.92
CADJPY,20030527,133900,84.92,84.92,84.92,84.92
CADJPY,20030527,134000,84.91,84.91,84.89,84.89
CADJPY,20030527,134100,84.88,84.88,84.85,84.85
CADJPY,20030527,134200,84.86,84.86,84.85,84.85
CADJPY,20030527,134300,84.84,84.85,84.83,84.83
CADJPY,20030527,134400,84.82,84.82,84.81,84.81
CADJPY,20030527,134500,84.81,84.83,84.81,84.83
CADJPY,20030527,134600,84.83,84.83,84.81,84.81
CADJPY,20030527,134700,84.80,84.81,84.80,84.81
CADJPY,20030527,134800,84.81,84.81,84.80,84.80
CADJPY,20030527,134900,84.80,84.80,84.80,84.80
CADJPY,20030527,135000,84.80,84.80,84.80,84.80
CADJPY,20030527,135100,84.80,84.82,84.80,84.82
CADJPY,20030527,135200,84.83,84.83,84.83,84.83
CADJPY,20030527,135300,84.83,84.83,84.83,84.83
CADJPY,20030527,135400,84.83,84.83,84.83,84.83
CADJPY,20030527,135500,84.83,84.84,84.83,84.84
CADJPY,20030527,135600,84.84,84.86,84.84,84.86
CADJPY,20030527,135700,84.86,84.86,84.86,84.86
CADJPY,20030527,135800,84.86,84.87,84.86,84.87
CADJPY,20030527,135900,84.87,84.87,84.87,84.87
CADJPY,20030527,140000,84.86,84.88,84.86,84.87
CADJPY,20030527,140100,84.87,84.87,84.87,84.87
CADJPY,20030527,140200,84.87,84.87,84.86,84.86
CADJPY,20030527,140300,84.86,84.87,84.86,84.87
CADJPY,20030527,140400,84.87,84.89,84.86,84.89
CADJPY,20030527,140500,84.90,84.94,84.90,84.94
CADJPY,20030527,140600,84.94,84.95,84.94,84.94
CADJPY,20030527,140700,84.94,84.94,84.94,84.94
CADJPY,20030527,140800,84.94,84.95,84.94,84.95
CADJPY,20030527,140900,84.95,84.95,84.94,84.94
CADJPY,20030527,141000,84.94,84.94,84.93,84.93
CADJPY,20030527,141100,84.91,84.91,84.88,84.88
CADJPY,20030527,141200,84.87,84.87,84.86,84.86
CADJPY,20030527,141300,84.85,84.85,84.84,84.84
CADJPY,20030527,141400,84.83,84.83,84.82,84.82
CADJPY,20030527,141500,84.82,84.82,84.82,84.82
CADJPY,20030527,141600,84.80,84.80,84.80,84.80
CADJPY,20030527,141700,84.81,84.81,84.81,84.81
CADJPY,20030527,141800,84.81,84.84,84.81,84.84
CADJPY,20030527,141900,84.84,84.84,84.83,84.83
CADJPY,20030527,142000,84.83,84.88,84.83,84.88
CADJPY,20030527,142100,84.88,84.88,84.88,84.88
CADJPY,20030527,142200,84.88,84.88,84.88,84.88
CADJPY,20030527,142300,84.88,84.88,84.88,84.88
CADJPY,20030527,142400,84.88,84.88,84.85,84.85
CADJPY,20030527,142500,84.84,84.86,84.84,84.86
CADJPY,20030527,142600,84.86,84.86,84.83,84.83
CADJPY,20030527,142700,84.82,84.83,84.82,84.83
CADJPY,20030527,142800,84.84,84.86,84.84,84.86
CADJPY,20030527,142900,84.86,84.86,84.86,84.86
CADJPY,20030527,143000,84.87,84.90,84.87,84.90
CADJPY,20030527,143100,84.91,84.91,84.89,84.89
CADJPY,20030527,143200,84.89,84.89,84.88,84.88
CADJPY,20030527,143300,84.89,84.91,84.89,84.90
CADJPY,20030527,143400,84.89,84.89,84.82,84.82
CADJPY,20030527,143500,84.82,84.82,84.82,84.82
CADJPY,20030527,143600,84.83,84.84,84.83,84.84
CADJPY,20030527,143700,84.84,84.84,84.82,84.82
CADJPY,20030527,143800,84.81,84.81,84.80,84.80
CADJPY,20030527,143900,84.80,84.82,84.80,84.82
CADJPY,20030527,144000,84.82,84.82,84.81,84.81
CADJPY,20030527,144100,84.81,84.81,84.80,84.81
CADJPY,20030527,144200,84.81,84.81,84.81,84.81
CADJPY,20030527,144300,84.80,84.80,84.80,84.80
CADJPY,20030527,144400,84.80,84.80,84.80,84.80
CADJPY,20030527,144500,84.80,84.80,84.80,84.80
CADJPY,20030527,144600,84.79,84.80,84.79,84.80
CADJPY,20030527,144700,84.79,84.81,84.79,84.81
CADJPY,20030527,144800,84.81,84.81,84.81,84.81
CADJPY,20030527,144900,84.81,84.81,84.81,84.81
CADJPY,20030527,145000,84.81,84.81,84.81,84.81
CADJPY,20030527,145100,84.81,84.81,84.80,84.80
CADJPY,20030527,145200,84.81,84.81,84.81,84.81
CADJPY,20030527,145300,84.81,84.81,84.81,84.81
CADJPY,20030527,145400,84.80,84.81,84.80,84.81
CADJPY,20030527,145500,84.81,84.81,84.81,84.81
CADJPY,20030527,145600,84.81,84.81,84.81,84.81
CADJPY,20030527,145700,84.81,84.81,84.81,84.81
CADJPY,20030527,145800,84.80,84.80,84.80,84.80
CADJPY,20030527,145900,84.80,84.80,84.80,84.80
CADJPY,20030527,150000,84.80,84.80,84.80,84.80
CADJPY,20030527,150100,84.80,84.80,84.80,84.80
CADJPY,20030527,150200,84.79,84.79,84.79,84.79
CADJPY,20030527,150300,84.79,84.80,84.79,84.80
CADJPY,20030527,150400,84.80,84.80,84.80,84.80
CADJPY,20030527,150500,84.80,84.80,84.80,84.80
CADJPY,20030527,150600,84.80,84.81,84.80,84.81
CADJPY,20030527,150700,84.81,84.81,84.81,84.81
CADJPY,20030527,150800,84.81,84.82,84.81,84.81
CADJPY,20030527,150900,84.81,84.82,84.81,84.82
CADJPY,20030527,151000,84.82,84.82,84.82,84.82
CADJPY,20030527,151100,84.82,84.82,84.82,84.82
CADJPY,20030527,151200,84.82,84.82,84.82,84.82
CADJPY,20030527,151300,84.82,84.84,84.82,84.84
CADJPY,20030527,151400,84.85,84.85,84.83,84.83
CADJPY,20030527,151500,84.83,84.83,84.83,84.83
CADJPY,20030527,151600,84.83,84.84,84.83,84.84
CADJPY,20030527,151700,84.84,84.84,84.82,84.82
CADJPY,20030527,151800,84.82,84.83,84.68,84.68
CADJPY,20030527,151900,84.68,84.70,84.68,84.70
CADJPY,20030527,152000,84.71,84.71,84.71,84.71
CADJPY,20030527,152100,84.71,84.72,84.71,84.72
CADJPY,20030527,152200,84.73,84.75,84.73,84.75
CADJPY,20030527,152300,84.75,84.75,84.74,84.74
CADJPY,20030527,152400,84.73,84.73,84.69,84.69
CADJPY,20030527,152500,84.67,84.67,84.60,84.60
CADJPY,20030527,152600,84.59,84.60,84.57,84.60
CADJPY,20030527,152700,84.61,84.64,84.61,84.64
CADJPY,20030527,152800,84.65,84.68,84.65,84.68
CADJPY,20030527,152900,84.69,84.71,84.69,84.70
CADJPY,20030527,153000,84.70,84.70,84.69,84.69
CADJPY,20030527,153100,84.70,84.70,84.70,84.70
CADJPY,20030527,153200,84.71,84.72,84.71,84.72
CADJPY,20030527,153300,84.74,84.78,84.74,84.78
CADJPY,20030527,153400,84.78,84.79,84.78,84.79
CADJPY,20030527,153500,84.78,84.79,84.77,84.79
CADJPY,20030527,153600,84.80,84.83,84.80,84.83
CADJPY,20030527,153700,84.83,84.85,84.83,84.85
CADJPY,20030527,153800,84.86,84.87,84.84,84.84
CADJPY,20030527,153900,84.83,84.84,84.83,84.84
CADJPY,20030527,154000,84.84,84.85,84.83,84.85
CADJPY,20030527,154100,84.85,84.86,84.85,84.86
CADJPY,20030527,154200,84.86,84.87,84.86,84.87
CADJPY,20030527,154300,84.87,84.87,84.86,84.87
CADJPY,20030527,154400,84.88,84.89,84.88,84.89
CADJPY,20030527,154500,84.89,84.89,84.89,84.89
CADJPY,20030527,154600,84.89,84.90,84.89,84.90
CADJPY,20030527,154700,84.91,84.91,84.91,84.91
CADJPY,20030527,154800,84.91,84.91,84.89,84.89
CADJPY,20030527,154900,84.89,84.89,84.89,84.89
CADJPY,20030527,155000,84.89,84.90,84.88,84.90
CADJPY,20030527,155100,84.90,84.90,84.88,84.88
CADJPY,20030527,155200,84.88,84.88,84.88,84.88
CADJPY,20030527,155300,84.88,84.88,84.88,84.88
CADJPY,20030527,155400,84.87,84.88,84.87,84.88
CADJPY,20030527,155500,84.89,84.89,84.89,84.89
CADJPY,20030527,155600,84.89,84.89,84.88,84.88
CADJPY,20030527,155700,84.88,84.88,84.88,84.88
CADJPY,20030527,155800,84.89,84.89,84.89,84.89
CADJPY,20030527,155900,84.88,84.88,84.82,84.82
CADJPY,20030527,160000,84.80,84.80,84.78,84.80
CADJPY,20030527,160100,84.81,84.84,84.81,84.84
CADJPY,20030527,160200,84.84,84.84,84.82,84.82
CADJPY,20030527,160300,84.81,84.81,84.80,84.81
CADJPY,20030527,160400,84.80,84.81,84.77,84.77
CADJPY,20030527,160500,84.76,84.76,84.75,84.75
CADJPY,20030527,160600,84.74,84.74,84.73,84.73
CADJPY,20030527,160700,84.74,84.75,84.74,84.74
CADJPY,20030527,160800,84.73,84.74,84.72,84.74
CADJPY,20030527,160900,84.74,84.74,84.74,84.74
CADJPY,20030527,161000,84.75,84.78,84.75,84.78
CADJPY,20030527,161100,84.79,84.80,84.79,84.80
CADJPY,20030527,161200,84.79,84.79,84.78,84.79
CADJPY,20030527,161300,84.80,84.80,84.77,84.77
CADJPY,20030527,161400,84.77,84.77,84.75,84.75
CADJPY,20030527,161500,84.75,84.75,84.74,84.74
CADJPY,20030527,161600,84.73,84.73,84.71,84.71
CADJPY,20030527,161700,84.71,84.74,84.71,84.74
CADJPY,20030527,161800,84.74,84.78,84.74,84.78
CADJPY,20030527,161900,84.78,84.78,84.78,84.78
CADJPY,20030527,162000,84.77,84.77,84.74,84.74
CADJPY,20030527,162100,84.73,84.73,84.72,84.72
CADJPY,20030527,162200,84.73,84.74,84.71,84.71
CADJPY,20030527,162300,84.70,84.70,84.70,84.70
CADJPY,20030527,162400,84.70,84.70,84.70,84.70
CADJPY,20030527,162500,84.70,84.70,84.70,84.70
CADJPY,20030527,162600,84.70,84.70,84.70,84.70
CADJPY,20030527,162700,84.70,84.71,84.70,84.71
CADJPY,20030527,162800,84.71,84.71,84.69,84.70
CADJPY,20030527,162900,84.71,84.71,84.71,84.71
CADJPY,20030527,163000,84.71,84.71,84.69,84.69
CADJPY,20030527,163100,84.69,84.69,84.69,84.69
CADJPY,20030527,163200,84.70,84.71,84.70,84.70
CADJPY,20030527,163300,84.71,84.74,84.71,84.74
CADJPY,20030527,163400,84.74,84.76,84.74,84.76
CADJPY,20030527,163500,84.76,84.76,84.75,84.75
CADJPY,20030527,163600,84.76,84.78,84.76,84.77
CADJPY,20030527,163700,84.76,84.76,84.75,84.76
CADJPY,20030527,163800,84.76,84.78,84.76,84.78
CADJPY,20030527,163900,84.79,84.83,84.78,84.83
CADJPY,20030527,164000,84.85,84.89,84.85,84.89
CADJPY,20030527,164100,84.90,85.01,84.90,85.01
CADJPY,20030527,164200,85.02,85.03,85.00,85.03
CADJPY,20030527,164300,85.02,85.02,85.00,85.00
CADJPY,20030527,164400,85.02,85.02,85.01,85.01
CADJPY,20030527,164500,85.01,85.01,85.00,85.01
CADJPY,20030527,164600,85.01,85.04,85.01,85.04
CADJPY,20030527,164700,85.05,85.08,85.05,85.08
CADJPY,20030527,164800,85.09,85.09,85.07,85.07
CADJPY,20030527,164900,85.06,85.06,85.05,85.05
CADJPY,20030527,165000,85.04,85.04,85.04,85.04
CADJPY,20030527,165100,85.04,85.04,85.03,85.03
CADJPY,20030527,165200,85.03,85.03,85.02,85.02
CADJPY,20030527,165300,85.02,85.02,85.02,85.02
CADJPY,20030527,165400,85.02,85.05,85.02,85.05
CADJPY,20030527,165500,85.06,85.06,85.06,85.06
CADJPY,20030527,165600,85.06,85.06,85.05,85.05
CADJPY,20030527,165700,85.04,85.06,85.04,85.06
CADJPY,20030527,165800,85.05,85.07,85.05,85.07
CADJPY,20030527,165900,85.08,85.09,85.08,85.09
CADJPY,20030527,170000,85.09,85.09,85.09,85.09
CADJPY,20030527,170100,85.09,85.09,85.08,85.08
CADJPY,20030527,170200,85.07,85.07,85.04,85.04
CADJPY,20030527,170300,85.04,85.04,85.03,85.03
CADJPY,20030527,170400,85.03,85.04,85.03,85.04
CADJPY,20030527,170500,85.04,85.04,85.04,85.04
CADJPY,20030527,170600,85.03,85.03,85.03,85.03
CADJPY,20030527,170700,85.03,85.04,85.03,85.04
CADJPY,20030527,170800,85.03,85.03,85.02,85.02
CADJPY,20030527,170900,85.02,85.02,85.00,85.00
CADJPY,20030527,171000,85.00,85.02,85.00,85.02
CADJPY,20030527,171100,85.02,85.04,85.02,85.04
CADJPY,20030527,171200,85.04,85.04,85.04,85.04
CADJPY,20030527,171300,85.05,85.08,85.05,85.08
CADJPY,20030527,171400,85.09,85.09,85.09,85.09
CADJPY,20030527,171500,85.09,85.09,85.08,85.08
CADJPY,20030527,171600,85.08,85.08,85.06,85.06
CADJPY,20030527,171700,85.06,85.06,85.04,85.04
CADJPY,20030527,171800,85.04,85.04,85.03,85.03
CADJPY,20030527,171900,85.03,85.04,85.03,85.04
CADJPY,20030527,172000,85.05,85.06,85.05,85.06
CADJPY,20030527,172100,85.06,85.06,85.05,85.05
CADJPY,20030527,172200,85.05,85.05,85.05,85.05
CADJPY,20030527,172300,85.05,85.07,85.05,85.06
CADJPY,20030527,172400,85.06,85.06,85.06,85.06
CADJPY,20030527,172500,85.06,85.06,85.04,85.04
CADJPY,20030527,172600,85.04,85.04,85.04,85.04
CADJPY,20030527,172700,85.04,85.04,85.04,85.04
CADJPY,20030527,172800,85.04,85.04,85.03,85.03
CADJPY,20030527,172900,85.03,85.04,85.03,85.03
CADJPY,20030527,173000,85.03,85.04,85.03,85.04
CADJPY,20030527,173100,85.04,85.05,85.04,85.05
CADJPY,20030527,173200,85.05,85.08,85.05,85.08
CADJPY,20030527,173300,85.10,85.11,85.10,85.11
CADJPY,20030527,173400,85.12,85.12,85.10,85.10
CADJPY,20030527,173500,85.09,85.13,85.08,85.13
CADJPY,20030527,173600,85.12,85.12,85.12,85.12
CADJPY,20030527,173700,85.13,85.13,85.12,85.12
CADJPY,20030527,173800,85.13,85.13,85.11,85.12
CADJPY,20030527,173900,85.12,85.13,85.12,85.13
CADJPY,20030527,174000,85.13,85.13,85.12,85.12
CADJPY,20030527,174100,85.11,85.11,85.10,85.10
CADJPY,20030527,174200,85.11,85.12,85.09,85.09
CADJPY,20030527,174300,85.09,85.10,85.09,85.10
CADJPY,20030527,174400,85.10,85.12,85.10,85.12
CADJPY,20030527,174500,85.12,85.13,85.12,85.12
CADJPY,20030527,174600,85.12,85.12,85.11,85.11
CADJPY,20030527,174700,85.11,85.13,85.11,85.13
CADJPY,20030527,174800,85.13,85.13,85.12,85.12
CADJPY,20030527,174900,85.12,85.12,85.12,85.12
CADJPY,20030527,175000,85.13,85.14,85.13,85.14
CADJPY,20030527,175100,85.14,85.14,85.14,85.14
CADJPY,20030527,175200,85.13,85.14,85.13,85.14
CADJPY,20030527,175300,85.14,85.14,85.14,85.14
CADJPY,20030527,175400,85.14,85.16,85.14,85.15
CADJPY,20030527,175500,85.15,85.15,85.15,85.15
CADJPY,20030527,175600,85.16,85.16,85.16,85.16
CADJPY,20030527,175700,85.15,85.15,85.15,85.15
CADJPY,20030527,175800,85.15,85.16,85.15,85.16
CADJPY,20030527,175900,85.16,85.16,85.16,85.16
CADJPY,20030527,180000,85.15,85.15,85.15,85.15
CADJPY,20030527,180100,85.14,85.14,85.14,85.14
CADJPY,20030527,180200,85.14,85.15,85.14,85.15
CADJPY,20030527,180300,85.16,85.19,85.16,85.19
CADJPY,20030527,180400,85.20,85.20,85.17,85.17
CADJPY,20030527,180500,85.17,85.17,85.16,85.17
CADJPY,20030527,180600,85.17,85.17,85.17,85.17
CADJPY,20030527,180700,85.17,85.17,85.17,85.17
CADJPY,20030527,180800,85.17,85.17,85.16,85.16
CADJPY,20030527,180900,85.16,85.16,85.16,85.16
CADJPY,20030527,181000,85.16,85.16,85.16,85.16
CADJPY,20030527,181100,85.16,85.16,85.16,85.16
CADJPY,20030527,181200,85.16,85.16,85.16,85.16
CADJPY,20030527,181300,85.17,85.17,85.17,85.17
CADJPY,20030527,181400,85.17,85.18,85.17,85.18
CADJPY,20030527,181500,85.18,85.18,85.18,85.18
CADJPY,20030527,181600,85.19,85.20,85.19,85.20
CADJPY,20030527,181700,85.20,85.20,85.20,85.20
CADJPY,20030527,181800,85.20,85.20,85.20,85.20
CADJPY,20030527,181900,85.20,85.20,85.20,85.20
CADJPY,20030527,182000,85.20,85.20,85.20,85.20
CADJPY,20030527,182100,85.20,85.21,85.20,85.21
CADJPY,20030527,182200,85.21,85.21,85.19,85.20
CADJPY,20030527,182300,85.21,85.21,85.21,85.21
CADJPY,20030527,182400,85.21,85.21,85.21,85.21
CADJPY,20030527,182500,85.22,85.22,85.22,85.22
CADJPY,20030527,182600,85.22,85.22,85.21,85.21
CADJPY,20030527,182700,85.21,85.21,85.20,85.20
CADJPY,20030527,182800,85.20,85.20,85.19,85.20
CADJPY,20030527,182900,85.20,85.20,85.20,85.20
CADJPY,20030527,183000,85.21,85.21,85.21,85.21
CADJPY,20030527,183100,85.21,85.22,85.21,85.21
CADJPY,20030527,183200,85.21,85.22,85.21,85.22
CADJPY,20030527,183300,85.23,85.27,85.23,85.27
CADJPY,20030527,183400,85.27,85.28,85.27,85.28
CADJPY,20030527,183500,85.28,85.28,85.28,85.28
CADJPY,20030527,183600,85.27,85.27,85.26,85.26
CADJPY,20030527,183700,85.26,85.26,85.26,85.26
CADJPY,20030527,183800,85.25,85.25,85.24,85.24
CADJPY,20030527,183900,85.24,85.24,85.23,85.23
CADJPY,20030527,184000,85.23,85.23,85.23,85.23
CADJPY,20030527,184100,85.23,85.24,85.23,85.24
CADJPY,20030527,184200,85.24,85.25,85.24,85.25
CADJPY,20030527,184300,85.25,85.25,85.25,85.25
CADJPY,20030527,184400,85.25,85.25,85.25,85.25
CADJPY,20030527,184500,85.25,85.25,85.25,85.25
CADJPY,20030527,184600,85.25,85.25,85.25,85.25
CADJPY,20030527,184700,85.25,85.25,85.25,85.25
CADJPY,20030527,184800,85.24,85.24,85.24,85.24
CADJPY,20030527,184900,85.24,85.24,85.24,85.24
CADJPY,20030527,185000,85.24,85.24,85.23,85.23
CADJPY,20030527,185100,85.23,85.23,85.22,85.22
CADJPY,20030527,185200,85.22,85.22,85.21,85.21
CADJPY,20030527,185300,85.21,85.21,85.20,85.20
CADJPY,20030527,185400,85.19,85.19,85.18,85.18
CADJPY,20030527,185500,85.18,85.18,85.18,85.18
CADJPY,20030527,185600,85.18,85.18,85.18,85.18
CADJPY,20030527,185700,85.18,85.18,85.16,85.16
CADJPY,20030527,185800,85.16,85.16,85.16,85.16
CADJPY,20030527,185900,85.15,85.15,85.14,85.15
CADJPY,20030527,190000,85.15,85.15,85.15,85.15
CADJPY,20030527,190100,85.15,85.15,85.15,85.15
CADJPY,20030527,190200,85.15,85.16,85.15,85.16
CADJPY,20030527,190300,85.16,85.16,85.15,85.15
CADJPY,20030527,190400,85.15,85.15,85.15,85.15
CADJPY,20030527,190500,85.15,85.16,85.15,85.16
CADJPY,20030527,190600,85.16,85.16,85.16,85.16
CADJPY,20030527,190700,85.17,85.18,85.17,85.18
CADJPY,20030527,190800,85.18,85.18,85.18,85.18
CADJPY,20030527,190900,85.18,85.19,85.18,85.19
CADJPY,20030527,191000,85.20,85.20,85.20,85.20
CADJPY,20030527,191100,85.20,85.20,85.18,85.18
CADJPY,20030527,191200,85.19,85.19,85.19,85.19
CADJPY,20030527,191300,85.20,85.20,85.20,85.20
CADJPY,20030527,191400,85.20,85.21,85.20,85.21
CADJPY,20030527,191500,85.20,85.20,85.17,85.17
CADJPY,20030527,191600,85.18,85.18,85.18,85.18
CADJPY,20030527,191700,85.16,85.16,85.16,85.16
CADJPY,20030527,191800,85.16,85.16,85.15,85.15
CADJPY,20030527,191900,85.15,85.15,85.15,85.15
CADJPY,20030527,192000,85.14,85.15,85.14,85.15
CADJPY,20030527,192100,85.15,85.15,85.14,85.14
CADJPY,20030527,192200,85.14,85.14,85.14,85.14
CADJPY,20030527,192300,85.14,85.14,85.14,85.14
CADJPY,20030527,192400,85.14,85.14,85.14,85.14
CADJPY,20030527,192500,85.14,85.15,85.14,85.15
CADJPY,20030527,192600,85.15,85.16,85.15,85.16
CADJPY,20030527,192700,85.15,85.15,85.15,85.15
CADJPY,20030527,192800,85.15,85.15,85.15,85.15
CADJPY,20030527,192900,85.15,85.15,85.15,85.15
CADJPY,20030527,193000,85.15,85.15,85.12,85.12
CADJPY,20030527,193100,85.12,85.12,85.12,85.12
CADJPY,20030527,193200,85.12,85.15,85.12,85.15
CADJPY,20030527,193300,85.15,85.15,85.15,85.15
CADJPY,20030527,193400,85.15,85.15,85.13,85.13
CADJPY,20030527,193500,85.13,85.13,85.13,85.13
CADJPY,20030527,193600,85.13,85.13,85.13,85.13
CADJPY,20030527,193700,85.13,85.13,85.13,85.13
CADJPY,20030527,193800,85.13,85.16,85.13,85.16
CADJPY,20030527,193900,85.16,85.17,85.16,85.17
CADJPY,20030527,194000,85.17,85.17,85.17,85.17
CADJPY,20030527,194100,85.17,85.17,85.17,85.17
CADJPY,20030527,194200,85.17,85.17,85.16,85.16
CADJPY,20030527,194300,85.16,85.16,85.15,85.15
CADJPY,20030527,194400,85.15,85.15,85.15,85.15
CADJPY,20030527,194500,85.15,85.15,85.15,85.15
CADJPY,20030527,194600,85.13,85.14,85.13,85.14
CADJPY,20030527,194700,85.14,85.14,85.14,85.14
CADJPY,20030527,194800,85.14,85.17,85.14,85.15
CADJPY,20030527,194900,85.15,85.18,85.15,85.18
CADJPY,20030527,195000,85.18,85.18,85.18,85.18
CADJPY,20030527,195100,85.18,85.20,85.18,85.19
CADJPY,20030527,195200,85.18,85.19,85.18,85.19
CADJPY,20030527,195300,85.19,85.19,85.19,85.19
CADJPY,20030527,195400,85.19,85.19,85.19,85.19
CADJPY,20030527,195500,85.19,85.20,85.19,85.20
CADJPY,20030527,195600,85.20,85.20,85.20,85.20
CADJPY,20030527,195700,85.20,85.20,85.20,85.20
CADJPY,20030527,195800,85.20,85.20,85.20,85.20
CADJPY,20030527,195900,85.20,85.20,85.20,85.20
CADJPY,20030527,200000,85.20,85.20,85.19,85.19
CADJPY,20030527,200100,85.19,85.19,85.17,85.17
CADJPY,20030527,200200,85.16,85.16,85.14,85.14
CADJPY,20030527,200300,85.15,85.15,85.15,85.15
CADJPY,20030527,200400,85.15,85.15,85.14,85.14
CADJPY,20030527,200500,85.14,85.15,85.14,85.15
CADJPY,20030527,200600,85.15,85.15,85.15,85.15
CADJPY,20030527,200700,85.15,85.15,85.15,85.15
CADJPY,20030527,200800,85.15,85.15,85.15,85.15
CADJPY,20030527,200900,85.15,85.15,85.15,85.15
CADJPY,20030527,201000,85.15,85.15,85.09,85.10
CADJPY,20030527,201100,85.10,85.10,85.10,85.10
CADJPY,20030527,201200,85.14,85.14,85.14,85.14
CADJPY,20030527,201300,85.14,85.16,85.14,85.16
CADJPY,20030527,201400,85.16,85.16,85.15,85.15
CADJPY,20030527,201500,85.15,85.16,85.15,85.16
CADJPY,20030527,201600,85.16,85.16,85.16,85.16
CADJPY,20030527,201700,85.16,85.16,85.16,85.16
CADJPY,20030527,201800,85.16,85.16,85.16,85.16
CADJPY,20030527,201900,85.16,85.16,85.16,85.16
CADJPY,20030527,202000,85.16,85.16,85.16,85.16
CADJPY,20030527,202100,85.16,85.16,85.16,85.16
CADJPY,20030527,202200,85.16,85.17,85.16,85.17
CADJPY,20030527,202300,85.17,85.17,85.17,85.17
CADJPY,20030527,202400,85.17,85.18,85.17,85.17
CADJPY,20030527,202500,85.17,85.19,85.17,85.19
CADJPY,20030527,202600,85.19,85.20,85.19,85.20
CADJPY,20030527,202700,85.21,85.21,85.21,85.21
CADJPY,20030527,202800,85.21,85.21,85.21,85.21
CADJPY,20030527,202900,85.22,85.22,85.22,85.22
CADJPY,20030527,203000,85.22,85.22,85.22,85.22
CADJPY,20030527,203100,85.22,85.22,85.12,85.12
CADJPY,20030527,203200,85.13,85.15,85.12,85.12
CADJPY,20030527,203300,85.15,85.15,85.15,85.15
CADJPY,20030527,203400,85.15,85.24,85.15,85.24
CADJPY,20030527,203500,85.24,85.24,85.24,85.24
CADJPY,20030527,203600,85.24,85.25,85.24,85.25
CADJPY,20030527,203700,85.25,85.28,85.25,85.28
CADJPY,20030527,203800,85.27,85.28,85.27,85.28
CADJPY,20030527,203900,85.28,85.28,85.28,85.28
CADJPY,20030527,204000,85.28,85.29,85.28,85.29
CADJPY,20030527,204100,85.29,85.29,85.29,85.29
CADJPY,20030527,204200,85.29,85.30,85.29,85.30
CADJPY,20030527,204300,85.31,85.32,85.31,85.32
CADJPY,20030527,204400,85.32,85.32,85.31,85.31
CADJPY,20030527,204500,85.30,85.30,85.29,85.29
CADJPY,20030527,204600,85.29,85.31,85.29,85.31
CADJPY,20030527,204700,85.32,85.32,85.32,85.32
CADJPY,20030527,204800,85.31,85.31,85.29,85.29
CADJPY,20030527,204900,85.29,85.31,85.29,85.31
CADJPY,20030527,205000,85.31,85.31,85.31,85.31
CADJPY,20030527,205100,85.31,85.31,85.30,85.30
CADJPY,20030527,205200,85.30,85.30,85.30,85.30
CADJPY,20030527,205300,85.29,85.29,85.28,85.28
CADJPY,20030527,205400,85.28,85.28,85.26,85.26
CADJPY,20030527,205500,85.27,85.27,85.27,85.27
CADJPY,20030527,205600,85.27,85.29,85.27,85.29
CADJPY,20030527,205700,85.29,85.29,85.27,85.27
CADJPY,20030527,205800,85.26,85.26,85.25,85.25
CADJPY,20030527,205900,85.24,85.25,85.24,85.25
CADJPY,20030527,210000,85.25,85.25,85.24,85.24
CADJPY,20030527,210100,85.24,85.24,85.24,85.24
CADJPY,20030527,210200,85.24,85.25,85.24,85.25
CADJPY,20030527,210300,85.26,85.27,85.26,85.27
CADJPY,20030527,210400,85.28,85.28,85.28,85.28
CADJPY,20030527,210500,85.28,85.29,85.28,85.29
CADJPY,20030527,210600,85.29,85.29,85.29,85.29
CADJPY,20030527,210700,85.27,85.27,85.18,85.18
CADJPY,20030527,210800,85.17,85.23,85.14,85.23
CADJPY,20030527,210900,85.23,85.26,85.23,85.25
CADJPY,20030527,211000,85.25,85.25,85.24,85.24
CADJPY,20030527,211100,85.25,85.25,85.25,85.25
CADJPY,20030527,211200,85.25,85.25,85.25,85.25
CADJPY,20030527,211300,85.25,85.25,85.25,85.25
CADJPY,20030527,211400,85.25,85.25,85.24,85.24
CADJPY,20030527,211500,85.24,85.24,85.24,85.24
CADJPY,20030527,211600,85.23,85.23,85.21,85.21
CADJPY,20030527,211700,85.21,85.21,85.19,85.19
CADJPY,20030527,211800,85.20,85.20,85.20,85.20
CADJPY,20030527,211900,85.20,85.21,85.20,85.21
CADJPY,20030527,212000,85.20,85.20,85.19,85.19
CADJPY,20030527,212100,85.19,85.19,85.18,85.18
CADJPY,20030527,212200,85.18,85.18,85.17,85.17
CADJPY,20030527,212300,85.17,85.17,85.16,85.16
CADJPY,20030527,212400,85.17,85.18,85.17,85.18
CADJPY,20030527,212500,85.18,85.18,85.18,85.18
CADJPY,20030527,212600,85.19,85.19,85.19,85.19
CADJPY,20030527,212700,85.19,85.19,85.18,85.18
CADJPY,20030527,212800,85.19,85.20,85.19,85.20
CADJPY,20030527,212900,85.20,85.20,85.20,85.20
CADJPY,20030527,213000,85.20,85.20,85.19,85.19
CADJPY,20030527,213100,85.19,85.19,85.19,85.19
CADJPY,20030527,213200,85.19,85.19,85.19,85.19
CADJPY,20030527,213300,85.19,85.20,85.19,85.20
CADJPY,20030527,213400,85.20,85.20,85.20,85.20
CADJPY,20030527,213500,85.21,85.21,85.21,85.21
CADJPY,20030527,213600,85.21,85.21,85.20,85.20
CADJPY,20030527,213700,85.20,85.20,85.20,85.20
CADJPY,20030527,213800,85.20,85.20,85.20,85.20
CADJPY,20030527,213900,85.20,85.20,85.20,85.20
CADJPY,20030527,214000,85.19,85.19,85.19,85.19
CADJPY,20030527,214100,85.19,85.21,85.19,85.21
CADJPY,20030527,214200,85.21,85.21,85.21,85.21
CADJPY,20030527,214300,85.21,85.21,85.21,85.21
CADJPY,20030527,214400,85.13,85.14,85.13,85.14
CADJPY,20030527,214500,85.14,85.18,85.14,85.18
CADJPY,20030527,214600,85.18,85.18,85.17,85.17
CADJPY,20030527,214700,85.18,85.18,85.18,85.18
CADJPY,20030527,214800,85.19,85.21,85.19,85.21
CADJPY,20030527,214900,85.22,85.22,85.22,85.22
CADJPY,20030527,215000,85.23,85.23,85.23,85.23
CADJPY,20030527,215100,85.23,85.23,85.23,85.23
CADJPY,20030527,215200,85.22,85.22,85.14,85.14
CADJPY,20030527,215300,85.13,85.13,85.11,85.13
CADJPY,20030527,215400,85.15,85.15,85.12,85.12
CADJPY,20030527,215500,85.11,85.11,85.07,85.07
CADJPY,20030527,215600,85.07,85.07,85.07,85.07
CADJPY,20030527,215700,85.08,85.10,85.08,85.10
CADJPY,20030527,215800,85.10,85.10,85.09,85.09
CADJPY,20030527,215900,85.09,85.10,85.09,85.10
CADJPY,20030527,220000,85.11,85.11,85.11,85.11
CADJPY,20030527,220100,85.11,85.14,85.11,85.14
CADJPY,20030527,220200,85.13,85.13,85.13,85.13
CADJPY,20030527,220300,85.13,85.13,85.13,85.13
CADJPY,20030527,220400,85.13,85.13,85.13,85.13
CADJPY,20030527,220500,85.13,85.14,85.13,85.14
CADJPY,20030527,220600,85.15,85.15,85.15,85.15
CADJPY,20030527,220700,85.15,85.15,85.15,85.15
CADJPY,20030527,220800,85.14,85.14,85.14,85.14
CADJPY,20030527,220900,85.14,85.16,85.14,85.16
CADJPY,20030527,221000,85.16,85.16,85.16,85.16
CADJPY,20030527,221100,85.17,85.17,85.17,85.17
CADJPY,20030527,221200,85.17,85.17,85.15,85.15
CADJPY,20030527,221300,85.15,85.15,85.15,85.15
CADJPY,20030527,221400,85.15,85.15,85.15,85.15
CADJPY,20030527,221500,85.15,85.15,85.15,85.15
CADJPY,20030527,221600,85.12,85.12,85.09,85.09
CADJPY,20030527,221700,85.09,85.10,85.08,85.10
CADJPY,20030527,221800,85.10,85.10,85.10,85.10
CADJPY,20030527,221900,85.10,85.10,85.10,85.10
CADJPY,20030527,222000,85.10,85.12,85.10,85.12
CADJPY,20030527,222100,85.08,85.08,85.08,85.08
CADJPY,20030527,222200,85.07,85.10,85.07,85.10
CADJPY,20030527,222300,85.10,85.17,85.10,85.17
CADJPY,20030527,222400,85.17,85.17,85.17,85.17
CADJPY,20030527,222500,85.18,85.18,85.17,85.17
CADJPY,20030527,222600,85.17,85.17,85.17,85.17
CADJPY,20030527,222700,85.17,85.17,85.17,85.17
CADJPY,20030527,222800,85.17,85.17,85.17,85.17
CADJPY,20030527,222900,85.17,85.17,85.17,85.17
CADJPY,20030527,223000,85.17,85.17,85.17,85.17
CADJPY,20030527,223100,85.17,85.17,85.17,85.17
CADJPY,20030527,223200,85.17,85.17,85.15,85.15
CADJPY,20030527,223300,85.15,85.15,85.15,85.15
CADJPY,20030527,223400,85.15,85.15,85.15,85.15
CADJPY,20030527,223500,85.14,85.15,85.14,85.15
CADJPY,20030527,223600,85.15,85.20,85.15,85.20
CADJPY,20030527,223700,85.20,85.20,85.19,85.19
CADJPY,20030527,223800,85.18,85.18,85.16,85.16
CADJPY,20030527,223900,85.16,85.16,85.16,85.16
CADJPY,20030527,224000,85.16,85.16,85.16,85.16
CADJPY,20030527,224100,85.16,85.16,85.16,85.16
CADJPY,20030527,224200,85.16,85.16,85.16,85.16
CADJPY,20030527,224300,85.16,85.16,85.15,85.15
CADJPY,20030527,224400,85.14,85.14,85.14,85.14
CADJPY,20030527,224500,85.14,85.14,85.14,85.14
CADJPY,20030527,224600,85.14,85.16,85.14,85.16
CADJPY,20030527,224700,85.16,85.16,85.16,85.16
CADJPY,20030527,224800,85.16,85.16,85.16,85.16
CADJPY,20030527,224900,85.16,85.16,85.16,85.16
CADJPY,20030527,225000,85.18,85.18,85.15,85.15
CADJPY,20030527,225100,85.15,85.15,85.13,85.14
CADJPY,20030527,225200,85.14,85.14,85.14,85.14
CADJPY,20030527,225300,85.14,85.14,85.14,85.14
CADJPY,20030527,225400,85.18,85.18,85.18,85.18
CADJPY,20030527,225500,85.18,85.18,85.18,85.18
CADJPY,20030527,225600,85.19,85.19,85.19,85.19
CADJPY,20030527,225700,85.19,85.19,85.19,85.19
CADJPY,20030527,225800,85.19,85.19,85.19,85.19
CADJPY,20030527,225900,85.19,85.19,85.19,85.19
CADJPY,20030527,230000,85.19,85.22,85.19,85.22
CADJPY,20030527,230100,85.22,85.22,85.22,85.22
CADJPY,20030527,230200,85.22,85.22,85.22,85.22
CADJPY,20030527,230300,85.22,85.22,85.22,85.22
CADJPY,20030527,230400,85.22,85.22,85.22,85.22
CADJPY,20030527,230500,85.22,85.22,85.22,85.22
CADJPY,20030527,230600,85.22,85.22,85.20,85.20
CADJPY,20030527,230700,85.20,85.20,85.20,85.20
CADJPY,20030527,230800,85.20,85.20,85.19,85.19
CADJPY,20030527,230900,85.19,85.19,85.18,85.19
CADJPY,20030527,231000,85.19,85.19,85.19,85.19
CADJPY,20030527,231100,85.19,85.19,85.19,85.19
CADJPY,20030527,231200,85.19,85.19,85.19,85.19
CADJPY,20030527,231300,85.19,85.22,85.19,85.22
CADJPY,20030527,231400,85.21,85.21,85.21,85.21
CADJPY,20030527,231500,85.21,85.21,85.21,85.21
CADJPY,20030527,231600,85.21,85.21,85.20,85.20
CADJPY,20030527,231700,85.20,85.20,85.19,85.19
CADJPY,20030527,231800,85.18,85.18,85.15,85.15
CADJPY,20030527,231900,85.16,85.18,85.16,85.18
CADJPY,20030527,232000,85.18,85.18,85.17,85.17
CADJPY,20030527,232100,85.17,85.17,85.17,85.17
CADJPY,20030527,232200,85.17,85.17,85.17,85.17
CADJPY,20030527,232300,85.16,85.16,85.15,85.15
CADJPY,20030527,232400,85.15,85.15,85.13,85.13
CADJPY,20030527,232500,85.13,85.13,85.13,85.13
CADJPY,20030527,232600,85.13,85.13,85.13,85.13
CADJPY,20030527,232700,85.11,85.11,85.10,85.10
CADJPY,20030527,232800,85.10,85.13,85.10,85.13
CADJPY,20030527,232900,85.13,85.13,85.13,85.13
CADJPY,20030527,233000,85.14,85.14,85.14,85.14
CADJPY,20030527,233100,85.14,85.14,85.14,85.14
CADJPY,20030527,233200,85.14,85.14,85.14,85.14
CADJPY,20030527,233300,85.14,85.14,85.14,85.14
CADJPY,20030527,233400,85.14,85.14,85.13,85.13
CADJPY,20030527,233500,85.13,85.13,85.13,85.13
CADJPY,20030527,233600,85.13,85.13,85.13,85.13
CADJPY,20030527,233700,85.13,85.13,85.13,85.13
CADJPY,20030527,233800,85.13,85.13,85.13,85.13
CADJPY,20030527,233900,85.13,85.13,85.13,85.13
CADJPY,20030527,234000,85.13,85.14,85.13,85.14
CADJPY,20030527,234100,85.12,85.12,85.12,85.12
CADJPY,20030527,234200,85.12,85.12,85.12,85.12
CADJPY,20030527,234300,85.12,85.12,85.12,85.12
CADJPY,20030527,234400,85.12,85.12,85.12,85.12
CADJPY,20030527,234500,85.12,85.12,85.07,85.07
CADJPY,20030527,234600,85.08,85.11,85.08,85.11
CADJPY,20030527,234700,85.11,85.11,85.11,85.11
CADJPY,20030527,234800,85.11,85.11,85.11,85.11
CADJPY,20030527,234900,85.14,85.14,85.14,85.14
CADJPY,20030527,235000,85.14,85.14,85.14,85.14
CADJPY,20030527,235100,85.14,85.14,85.14,85.14
CADJPY,20030527,235200,85.14,85.14,85.14,85.14
CADJPY,20030527,235300,85.13,85.13,85.13,85.13
CADJPY,20030527,235400,85.13,85.13,85.13,85.13
CADJPY,20030527,235500,85.13,85.13,85.13,85.13
CADJPY,20030527,235600,85.13,85.14,85.13,85.14
CADJPY,20030527,235700,85.13,85.14,85.13,85.13
CADJPY,20030527,235800,85.13,85.13,85.13,85.13
CADJPY,20030527,235900,85.13,85.13,85.13,85.13
CADJPY,20030528,000000,85.13,85.13,85.13,85.13
WTIUSD,20030527,002900,29.18,29.19,29.18,29.18
WTIUSD,20030527,003000,29.19,29.20,29.18,29.18
WTIUSD,20030527,003800,29.30,29.30,29.29,29.29
WTIUSD,20030527,004100,29.20,29.20,29.19,29.20
WTIUSD,20030527,005400,29.30,29.30,29.28,29.30
WTIUSD,20030527,010300,29.28,29.29,29.28,29.28
WTIUSD,20030527,012600,29.20,29.20,29.19,29.19
WTIUSD,20030527,015100,29.29,29.30,29.28,29.28
WTIUSD,20030527,015900,29.28,29.29,29.28,29.29
WTIUSD,20030527,020300,29.30,29.30,29.29,29.30
WTIUSD,20030527,022200,29.30,29.30,29.28,29.30
WTIUSD,20030527,023900,29.28,29.29,29.28,29.29
WTIUSD,20030527,024900,29.28,29.29,29.28,29.29
WTIUSD,20030527,025400,29.29,29.29,29.28,29.29
WTIUSD,20030527,025500,29.30,29.30,29.28,29.30
WTIUSD,20030527,025700,29.28,29.30,29.28,29.30
WTIUSD,20030527,032300,29.28,29.30,29.28,29.29
WTIUSD,20030527,032400,29.29,29.29,29.28,29.29
WTIUSD,20030527,032600,29.30,29.30,29.28,29.28
WTIUSD,20030527,033700,29.20,29.20,29.18,29.18
WTIUSD,20030527,040700,29.29,29.30,29.29,29.30
WTIUSD,20030527,042600,29.29,29.30,29.28,29.30
WTIUSD,20030527,042700,29.30,29.30,29.28,29.28
WTIUSD,20030527,042900,29.28,29.30,29.28,29.29
WTIUSD,20030527,043000,29.29,29.30,29.29,29.30
WTIUSD,20030527,045300,29.30,29.30,29.29,29.29
WTIUSD,20030527,045800,29.28,29.30,29.28,29.30
WTIUSD,20030527,050800,29.28,29.29,29.28,29.28
WTIUSD,20030527,054100,29.29,29.30,29.29,29.30
WTIUSD,20030527,054700,29.29,29.29,29.28,29.29
WTIUSD,20030527,054800,29.28,29.30,29.28,29.28
WTIUSD,20030527,055300,29.28,29.30,29.28,29.29
WTIUSD,20030527,055400,29.28,29.30,29.28,29.29
WTIUSD,20030527,055500,29.30,29.30,29.28,29.28
WTIUSD,20030527,055600,29.38,29.39,29.38,29.38
WTIUSD,20030527,055700,29.28,29.28,29.28,29.28
WTIUSD,20030527,061300,29.40,29.40,29.39,29.39
WTIUSD,20030527,061400,29.40,29.40,29.39,29.39
WTIUSD,20030527,061700,29.38,29.38,29.38,29.38
WTIUSD,20030527,061800,29.39,29.39,29.38,29.38
WTIUSD,20030527,061900,29.38,29.39,29.38,29.39
WTIUSD,20030527,062000,29.38,29.40,29.38,29.38
WTIUSD,20030527,062100,29.49,29.50,29.49,29.50
WTIUSD,20030527,062300,29.38,29.40,29.38,29.40
WTIUSD,20030527,063100,29.48,29.50,29.48,29.50
WTIUSD,20030527,063200,29.50,29.50,29.48,29.48
WTIUSD,20030527,063400,29.49,29.49,29.49,29.49
WTIUSD,20030527,063600,29.49,29.49,29.48,29.48
WTIUSD,20030527,063700,29.49,29.60,29.48,29.60
WTIUSD,20030527,063800,29.59,29.59,29.59,29.59
WTIUSD,20030527,063900,29.59,29.59,29.58,29.58
WTIUSD,20030527,064000,29.60,29.60,29.59,29.59
WTIUSD,20030527,064100,29.58,29.59,29.58,29.59
WTIUSD,20030527,064400,29.49,29.50,29.49,29.50
WTIUSD,20030527,064700,29.50,29.50,29.48,29.49
WTIUSD,20030527,065400,29.50,29.50,29.48,29.48
WTIUSD,20030527,065900,29.50,29.50,29.49,29.49
WTIUSD,20030527,070000,29.49,29.50,29.48,29.50
WTIUSD,20030527,070200,29.50,29.50,29.50,29.50
WTIUSD,20030527,070900,29.48,29.50,29.48,29.49
WTIUSD,20030527,071000,29.50,29.50,29.49,29.49
WTIUSD,20030527,071200,29.49,29.50,29.49,29.50
WTIUSD,20030527,071300,29.48,29.48,29.48,29.48
WTIUSD,20030527,071500,29.48,29.49,29.48,29.49
WTIUSD,20030527,072000,29.49,29.49,29.39,29.39
WTIUSD,20030527,072200,29.50,29.50,29.49,29.49
WTIUSD,20030527,072400,29.49,29.49,29.48,29.48
WTIUSD,20030527,072600,29.50,29.50,29.49,29.50
WTIUSD,20030527,073000,29.49,29.49,29.49,29.49
WTIUSD,20030527,073100,29.48,29.50,29.48,29.50
WTIUSD,20030527,074200,29.49,29.50,29.49,29.50
WTIUSD,20030527,074500,29.48,29.49,29.48,29.48
WTIUSD,20030527,074700,29.39,29.39,29.38,29.39
WTIUSD,20030527,074800,29.38,29.40,29.38,29.38
WTIUSD,20030527,075200,29.49,29.50,29.48,29.50
WTIUSD,20030527,075500,29.49,29.49,29.49,29.49
WTIUSD,20030527,075900,29.49,29.49,29.49,29.49
WTIUSD,20030527,081000,29.50,29.50,29.48,29.48
WTIUSD,20030527,081500,29.48,29.50,29.48,29.50
WTIUSD,20030527,081700,29.49,29.50,29.48,29.48
WTIUSD,20030527,082000,29.50,29.50,29.49,29.50
WTIUSD,20030527,082100,29.48,29.50,29.48,29.50
WTIUSD,20030527,082200,29.50,29.50,29.48,29.48
WTIUSD,20030527,082300,29.50,29.50,29.49,29.49
WTIUSD,20030527,082400,29.49,29.60,29.49,29.59
WTIUSD,20030527,082500,29.60,29.60,29.59,29.59
WTIUSD,20030527,082800,29.59,29.59,29.58,29.58
WTIUSD,20030527,082900,29.58,29.60,29.58,29.58
WTIUSD,20030527,083100,29.58,29.59,29.58,29.58
WTIUSD,20030527,083300,29.58,29.58,29.58,29.58
WTIUSD,20030527,083800,29.60,29.60,29.58,29.58
WTIUSD,20030527,083900,29.59,29.59,29.59,29.59
WTIUSD,20030527,084000,29.58,29.60,29.58,29.60
WTIUSD,20030527,084100,29.60,29.60,29.58,29.59
WTIUSD,20030527,084300,29.60,29.60,29.58,29.58
WTIUSD,20030527,084600,29.60,29.60,29.49,29.50
WTIUSD,20030527,084700,29.58,29.58,29.58,29.58
WTIUSD,20030527,084800,29.58,29.60,29.58,29.60
WTIUSD,20030527,084900,29.58,29.60,29.58,29.60
WTIUSD,20030527,085400,29.58,29.58,29.58,29.58
WTIUSD,20030527,085500,29.58,29.60,29.58,29.59
WTIUSD,20030527,085700,29.58,29.58,29.58,29.58
WTIUSD,20030527,090100,29.59,29.60,29.59,29.60
WTIUSD,20030527,090700,29.58,29.60,29.49,29.58
WTIUSD,20030527,090800,29.58,29.60,29.58,29.58
WTIUSD,20030527,091000,29.60,29.60,29.59,29.60
WTIUSD,20030527,091200,29.58,29.58,29.58,29.58
WTIUSD,20030527,091800,29.59,29.60,29.58,29.60
WTIUSD,20030527,092100,29.60,29.60,29.60,29.60
WTIUSD,20030527,092400,29.59,29.59,29.58,29.58
WTIUSD,20030527,092600,29.58,29.60,29.58,29.59
WTIUSD,20030527,093000,29.58,29.58,29.58,29.58
WTIUSD,20030527,093100,29.58,29.59,29.58,29.59
WTIUSD,20030527,093200,29.59,29.60,29.58,29.58
WTIUSD,20030527,093400,29.58,29.58,29.58,29.58
WTIUSD,20030527,093600,29.59,29.59,29.58,29.58
WTIUSD,20030527,093700,29.59,29.59,29.58,29.59
WTIUSD,20030527,094200,29.58,29.60,29.58,29.60
WTIUSD,20030527,094300,29.60,29.60,29.58,29.60
WTIUSD,20030527,094400,29.58,29.60,29.58,29.59
WTIUSD,20030527,094600,29.58,29.60,29.58,29.60
WTIUSD,20030527,094700,29.59,29.59,29.58,29.58
WTIUSD,20030527,095000,29.60,29.60,29.59,29.59
WTIUSD,20030527,095100,29.58,29.60,29.58,29.60
WTIUSD,20030527,095800,29.59,29.59,29.58,29.58
WTIUSD,20030527,095900,29.59,29.60,29.59,29.60
WTIUSD,20030527,100000,29.60,29.60,29.58,29.58
WTIUSD,20030527,100100,29.60,29.60,29.58,29.58
WTIUSD,20030527,101500,29.60,29.60,29.60,29.60
WTIUSD,20030527,101700,29.58,29.59,29.58,29.58
WTIUSD,20030527,102200,29.60,29.60,29.60,29.60
WTIUSD,20030527,102300,29.58,29.60,29.58,29.60
WTIUSD,20030527,102500,29.59,29.60,29.59,29.60
WTIUSD,20030527,102600,29.60,29.60,29.58,29.58
WTIUSD,20030527,102700,29.59,29.60,29.58,29.58
WTIUSD,20030527,103400,29.48,29.50,29.48,29.50
WTIUSD,20030527,103600,29.50,29.50,29.49,29.49
WTIUSD,20030527,103700,29.49,29.50,29.49,29.50
WTIUSD,20030527,104000,29.48,29.50,29.48,29.49
WTIUSD,20030527,104100,29.49,29.50,29.48,29.50
WTIUSD,20030527,104200,29.50,29.50,29.48,29.48
WTIUSD,20030527,104400,29.48,29.50,29.48,29.49
WTIUSD,20030527,104500,29.48,29.49,29.48,29.48
WTIUSD,20030527,104800,29.50,29.50,29.48,29.48
WTIUSD,20030527,105000,29.49,29.50,29.48,29.48
WTIUSD,20030527,105400,29.50,29.50,29.49,29.50
WTIUSD,20030527,105700,29.50,29.50,29.48,29.48
WTIUSD,20030527,105900,29.48,29.48,29.48,29.48
WTIUSD,20030527,110000,29.48,29.50,29.48,29.49
WTIUSD,20030527,110200,29.48,29.50,29.48,29.49
WTIUSD,20030527,110500,29.50,29.50,29.48,29.50
WTIUSD,20030527,111100,29.48,29.50,29.48,29.48
WTIUSD,20030527,111300,29.49,29.50,29.49,29.49
WTIUSD,20030527,111400,29.50,29.50,29.48,29.48
WTIUSD,20030527,111500,29.48,29.50,29.48,29.48
WTIUSD,20030527,111600,29.48,29.49,29.48,29.49
WTIUSD,20030527,111700,29.49,29.49,29.48,29.48
WTIUSD,20030527,111900,29.48,29.50,29.48,29.50
WTIUSD,20030527,112000,29.49,29.50,29.49,29.49
WTIUSD,20030527,112100,29.50,29.50,29.49,29.50
WTIUSD,20030527,112300,29.50,29.50,29.48,29.49
WTIUSD,20030527,112400,29.48,29.50,29.48,29.50
WTIUSD,20030527,112500,29.50,29.50,29.48,29.48
WTIUSD,20030527,112600,29.50,29.50,29.49,29.50
WTIUSD,20030527,112900,29.48,29.48,29.48,29.48
WTIUSD,20030527,120000,29.48,29.50,29.40,29.50
WTIUSD,20030527,120100,29.49,29.49,29.48,29.48
WTIUSD,20030527,120300,29.40,29.49,29.39,29.39
WTIUSD,20030527,120400,29.40,29.48,29.39,29.40
WTIUSD,20030527,120500,29.38,29.40,29.38,29.40
WTIUSD,20030527,120600,29.38,29.39,29.28,29.38
WTIUSD,20030527,120700,29.28,29.40,29.28,29.39
WTIUSD,20030527,120800,29.39,29.40,29.39,29.40
WTIUSD,20030527,120900,29.38,29.40,29.38,29.40
WTIUSD,20030527,121000,29.38,29.49,29.38,29.38
WTIUSD,20030527,121100,29.39,29.48,29.39,29.48
WTIUSD,20030527,121200,29.50,29.50,29.50,29.50
WTIUSD,20030527,121300,29.49,29.60,29.48,29.49
WTIUSD,20030527,121400,29.49,29.49,29.39,29.39
WTIUSD,20030527,121500,29.38,29.50,29.38,29.40
WTIUSD,20030527,121600,29.39,29.39,29.38,29.38
WTIUSD,20030527,121700,29.40,29.40,29.39,29.39
WTIUSD,20030527,121800,29.40,29.40,29.38,29.39
WTIUSD,20030527,121900,29.40,29.40,29.30,29.39
WTIUSD,20030527,122000,29.28,29.40,29.28,29.40
WTIUSD,20030527,122100,29.30,29.39,29.28,29.28
WTIUSD,20030527,122200,29.30,29.39,29.28,29.28
WTIUSD,20030527,122300,29.30,29.30,29.29,29.29
WTIUSD,20030527,122400,29.28,29.29,29.28,29.29
WTIUSD,20030527,122500,29.28,29.29,29.28,29.29
WTIUSD,20030527,122600,29.29,29.29,29.28,29.28
WTIUSD,20030527,122700,29.28,29.29,29.28,29.29
WTIUSD,20030527,122800,29.29,29.30,29.29,29.30
WTIUSD,20030527,122900,29.29,29.39,29.29,29.39
WTIUSD,20030527,123000,29.40,29.40,29.28,29.28
WTIUSD,20030527,123100,29.28,29.39,29.28,29.29
WTIUSD,20030527,123200,29.30,29.30,29.28,29.29
WTIUSD,20030527,123300,29.30,29.30,29.19,29.30
WTIUSD,20030527,123400,29.30,29.30,29.18,29.18
WTIUSD,20030527,123500,29.18,29.19,29.18,29.18
WTIUSD,20030527,123600,29.20,29.20,29.18,29.18
WTIUSD,20030527,123700,29.19,29.29,29.18,29.29
WTIUSD,20030527,123800,29.30,29.30,29.20,29.20
WTIUSD,20030527,123900,29.18,29.19,29.18,29.19
WTIUSD,20030527,124000,29.20,29.20,29.08,29.08
WTIUSD,20030527,124100,29.09,29.09,28.98,28.98
WTIUSD,20030527,124200,28.99,29.08,28.88,28.98
WTIUSD,20030527,124300,28.98,29.00,28.89,28.99
WTIUSD,20030527,124400,28.88,29.00,28.79,28.80
WTIUSD,20030527,124500,28.89,28.89,28.80,28.88
WTIUSD,20030527,124600,28.90,28.90,28.80,28.89
WTIUSD,20030527,124700,28.80,28.88,28.69,28.69
WTIUSD,20030527,124800,28.69,28.89,28.68,28.89
WTIUSD,20030527,124900,28.80,28.90,28.78,28.80
WTIUSD,20030527,125000,28.88,28.90,28.80,28.90
WTIUSD,20030527,125100,28.80,28.90,28.80,28.88
WTIUSD,20030527,125200,28.90,28.90,28.89,28.89
WTIUSD,20030527,125300,28.90,28.90,28.90,28.90
WTIUSD,20030527,125400,28.90,28.90,28.78,28.89
WTIUSD,20030527,125500,28.88,28.90,28.88,28.88
WTIUSD,20030527,125600,28.90,28.90,28.88,28.88
WTIUSD,20030527,125700,28.90,28.90,28.88,28.88
WTIUSD,20030527,125800,28.90,28.90,28.89,28.89
WTIUSD,20030527,125900,28.88,28.90,28.88,28.90
WTIUSD,20030527,130000,28.89,28.90,28.89,28.90
WTIUSD,20030527,130100,28.89,28.89,28.88,28.89
WTIUSD,20030527,130200,28.88,28.89,28.88,28.89
WTIUSD,20030527,130300,28.89,28.89,28.79,28.79
WTIUSD,20030527,130400,28.79,28.79,28.78,28.79
WTIUSD,20030527,130500,28.80,28.80,28.78,28.78
WTIUSD,20030527,130600,28.80,28.80,28.78,28.79
WTIUSD,20030527,130700,28.79,28.80,28.79,28.79
WTIUSD,20030527,130800,28.80,28.90,28.80,28.90
WTIUSD,20030527,130900,28.90,28.90,28.89,28.90
WTIUSD,20030527,131000,28.80,28.89,28.80,28.89
WTIUSD,20030527,131100,28.89,28.99,28.88,28.90
WTIUSD,20030527,131200,28.89,28.90,28.88,28.88
WTIUSD,20030527,131300,28.88,28.90,28.88,28.88
WTIUSD,20030527,131400,28.88,28.89,28.88,28.89
WTIUSD,20030527,131500,28.88,28.89,28.88,28.89
WTIUSD,20030527,131600,28.89,28.90,28.88,28.90
WTIUSD,20030527,131700,28.88,28.89,28.88,28.88
WTIUSD,20030527,131800,28.88,28.89,28.88,28.89
WTIUSD,20030527,131900,28.90,28.90,28.89,28.89
WTIUSD,20030527,132000,28.88,28.90,28.88,28.90
WTIUSD,20030527,132100,28.90,28.90,28.90,28.90
WTIUSD,20030527,132200,28.88,28.89,28.78,28.78
WTIUSD,20030527,132300,28.78,28.80,28.78,28.80
WTIUSD,20030527,132400,28.79,28.79,28.79,28.79
WTIUSD,20030527,132500,28.80,28.80,28.79,28.79
WTIUSD,20030527,132600,28.78,28.80,28.78,28.78
WTIUSD,20030527,132700,28.79,28.80,28.78,28.80
WTIUSD,20030527,132800,28.78,28.80,28.78,28.80
WTIUSD,20030527,132900,28.80,28.80,28.68,28.69
WTIUSD,20030527,133000,28.79,28.80,28.70,28.70
WTIUSD,20030527,133100,28.70,28.70,28.59,28.69
WTIUSD,20030527,133200,28.68,28.70,28.68,28.70
WTIUSD,20030527,133300,28.68,28.70,28.68,28.69
WTIUSD,20030527,133400,28.69,28.69,28.68,28.68
WTIUSD,20030527,133500,28.69,28.70,28.69,28.70
WTIUSD,20030527,133600,28.68,28.70,28.68,28.69
WTIUSD,20030527,133700,28.68,28.69,28.68,28.68
WTIUSD,20030527,133800,28.68,28.70,28.68,28.70
WTIUSD,20030527,133900,28.68,28.69,28.68,28.69
WTIUSD,20030527,134000,28.70,28.70,28.68,28.68
WTIUSD,20030527,134100,28.68,28.70,28.68,28.68
WTIUSD,20030527,134200,28.70,28.79,28.70,28.70
WTIUSD,20030527,134300,28.69,28.70,28.69,28.69
WTIUSD,20030527,134400,28.68,28.70,28.68,28.70
WTIUSD,20030527,134500,28.70,28.70,28.69,28.70
WTIUSD,20030527,134600,28.68,28.69,28.68,28.68
WTIUSD,20030527,134700,28.70,28.70,28.68,28.70
WTIUSD,20030527,134800,28.69,28.69,28.68,28.68
WTIUSD,20030527,134900,28.68,28.68,28.58,28.58
WTIUSD,20030527,135000,28.70,28.70,28.58,28.58
WTIUSD,20030527,135100,28.60,28.60,28.60,28.60
WTIUSD,20030527,135200,28.60,28.60,28.59,28.59
WTIUSD,20030527,135300,28.58,28.59,28.58,28.58
WTIUSD,20030527,135400,28.58,28.60,28.58,28.60
WTIUSD,20030527,135500,28.59,28.70,28.59,28.70
WTIUSD,20030527,135600,28.70,28.70,28.68,28.68
WTIUSD,20030527,135700,28.69,28.69,28.68,28.68
WTIUSD,20030527,135800,28.68,28.69,28.68,28.68
WTIUSD,20030527,135900,28.70,28.70,28.69,28.69
WTIUSD,20030527,140000,28.70,28.70,28.68,28.69
WTIUSD,20030527,140100,28.70,28.70,28.70,28.70
WTIUSD,20030527,140200,28.68,28.80,28.68,28.70
WTIUSD,20030527,140300,28.79,28.79,28.70,28.78
WTIUSD,20030527,140400,28.80,28.80,28.68,28.68
WTIUSD,20030527,140500,28.80,28.80,28.80,28.80
WTIUSD,20030527,140600,28.70,28.79,28.68,28.70
WTIUSD,20030527,140700,28.80,28.80,28.69,28.69
WTIUSD,20030527,140800,28.69,28.69,28.69,28.69
WTIUSD,20030527,140900,28.69,28.79,28.68,28.68
WTIUSD,20030527,141000,28.68,28.78,28.68,28.78
WTIUSD,20030527,141100,28.78,28.79,28.78,28.78
WTIUSD,20030527,141200,28.78,28.80,28.78,28.80
WTIUSD,20030527,141300,28.78,28.78,28.68,28.69
WTIUSD,20030527,141400,28.68,28.68,28.68,28.68
WTIUSD,20030527,141500,28.68,28.70,28.68,28.70
WTIUSD,20030527,141600,28.69,28.69,28.68,28.68
WTIUSD,20030527,141800,28.70,28.70,28.58,28.60
WTIUSD,20030527,141900,28.69,28.70,28.69,28.70
WTIUSD,20030527,142000,28.68,28.69,28.68,28.69
WTIUSD,20030527,142200,28.68,28.70,28.68,28.70
WTIUSD,20030527,142300,28.68,28.69,28.68,28.68
WTIUSD,20030527,142400,28.68,28.70,28.68,28.70
WTIUSD,20030527,142500,28.78,28.78,28.69,28.70
WTIUSD,20030527,142600,28.70,28.70,28.70,28.70
WTIUSD,20030527,142800,28.70,28.70,28.69,28.70
WTIUSD,20030527,143000,28.68,28.69,28.68,28.69
WTIUSD,20030527,143100,28.70,28.70,28.70,28.70
WTIUSD,20030527,143200,28.68,28.70,28.58,28.58
WTIUSD,20030527,143300,28.58,28.60,28.58,28.60
WTIUSD,20030527,143400,28.58,28.70,28.58,28.70
WTIUSD,20030527,143500,28.68,28.70,28.68,28.70
WTIUSD,20030527,143600,28.69,28.69,28.68,28.68
WTIUSD,20030527,143700,28.70,28.70,28.68,28.69
WTIUSD,20030527,143800,28.69,28.69,28.68,28.69
WTIUSD,20030527,144000,28.70,28.70,28.69,28.69
WTIUSD,20030527,144100,28.70,28.70,28.68,28.68
WTIUSD,20030527,144200,28.69,28.70,28.68,28.70
WTIUSD,20030527,144300,28.68,28.70,28.68,28.69
WTIUSD,20030527,144400,28.70,28.70,28.68,28.70
WTIUSD,20030527,144500,28.68,28.68,28.68,28.68
WTIUSD,20030527,144600,28.70,28.70,28.68,28.68
WTIUSD,20030527,144700,28.69,28.69,28.68,28.68
WTIUSD,20030527,144800,28.69,28.70,28.68,28.68
WTIUSD,20030527,144900,28.79,28.79,28.68,28.69
WTIUSD,20030527,145000,28.70,28.79,28.68,28.79
WTIUSD,20030527,145100,28.79,28.79,28.78,28.78
WTIUSD,20030527,145200,28.78,28.79,28.78,28.79
WTIUSD,20030527,145300,28.88,28.88,28.79,28.80
WTIUSD,20030527,145400,28.80,28.90,28.80,28.90
WTIUSD,20030527,145500,28.90,28.90,28.89,28.90
WTIUSD,20030527,145600,28.88,28.90,28.88,28.90
WTIUSD,20030527,145700,28.88,28.90,28.78,28.88
WTIUSD,20030527,145800,28.89,28.90,28.79,28.79
WTIUSD,20030527,145900,28.80,28.80,28.79,28.79
WTIUSD,20030527,150000,28.80,28.90,28.80,28.89
WTIUSD,20030527,150100,28.78,28.80,28.78,28.80
WTIUSD,20030527,150200,28.80,28.80,28.78,28.78
WTIUSD,20030527,150300,28.79,28.80,28.79,28.79
WTIUSD,20030527,150400,28.80,28.80,28.79,28.79
WTIUSD,20030527,150500,28.80,28.80,28.80,28.80
WTIUSD,20030527,150600,28.80,28.90,28.79,28.90
WTIUSD,20030527,150700,28.89,28.90,28.89,28.90
WTIUSD,20030527,150800,28.90,28.90,28.89,28.89
WTIUSD,20030527,150900,28.88,28.99,28.88,28.90
WTIUSD,20030527,151000,29.00,29.00,28.89,28.89
WTIUSD,20030527,151100,29.00,29.00,28.98,28.98
WTIUSD,20030527,151200,28.98,28.98,28.98,28.98
WTIUSD,20030527,151300,28.98,29.00,28.98,29.00
WTIUSD,20030527,151400,28.99,28.99,28.88,28.90
WTIUSD,20030527,151500,28.90,28.98,28.89,28.90
WTIUSD,20030527,151600,28.98,28.98,28.98,28.98
WTIUSD,20030527,151700,29.00,29.00,28.99,28.99
WTIUSD,20030527,151800,28.98,29.00,28.98,29.00
WTIUSD,20030527,151900,29.00,29.00,28.98,28.98
WTIUSD,20030527,152000,28.98,29.00,28.98,28.98
WTIUSD,20030527,152100,28.98,29.00,28.98,29.00
WTIUSD,20030527,152200,29.00,29.00,28.98,28.98
WTIUSD,20030527,152300,29.00,29.00,29.00,29.00
WTIUSD,20030527,152400,28.99,29.00,28.98,29.00
WTIUSD,20030527,152500,29.00,29.00,29.00,29.00
WTIUSD,20030527,152600,29.00,29.09,28.98,29.09
WTIUSD,20030527,152700,29.08,29.09,29.08,29.08
WTIUSD,20030527,152800,29.10,29.10,29.08,29.10
WTIUSD,20030527,152900,29.10,29.10,28.99,29.00
WTIUSD,20030527,153000,28.98,29.10,28.98,29.10
WTIUSD,20030527,153100,29.10,29.10,29.00,29.09
WTIUSD,20030527,153200,29.00,29.00,28.99,28.99
WTIUSD,20030527,153300,28.99,29.10,28.99,29.00
WTIUSD,20030527,153400,28.99,28.99,28.98,28.99
WTIUSD,20030527,153500,28.99,28.99,28.98,28.98
WTIUSD,20030527,153600,28.98,28.98,28.98,28.98
WTIUSD,20030527,153700,28.99,28.99,28.99,28.99
WTIUSD,20030527,153800,29.00,29.00,28.99,28.99
WTIUSD,20030527,153900,28.98,29.00,28.98,28.99
WTIUSD,20030527,154100,29.10,29.10,28.98,28.98
WTIUSD,20030527,154200,29.00,29.09,28.98,28.99
WTIUSD,20030527,154300,29.08,29.09,29.08,29.09
WTIUSD,20030527,154400,29.08,29.09,29.08,29.09
WTIUSD,20030527,154500,29.10,29.19,29.08,29.08
WTIUSD,20030527,154600,29.09,29.20,29.08,29.08
WTIUSD,20030527,154700,29.09,29.18,29.09,29.18
WTIUSD,20030527,154800,29.19,29.19,29.18,29.18
WTIUSD,20030527,154900,29.18,29.19,29.18,29.18
WTIUSD,20030527,155000,29.18,29.20,29.18,29.20
WTIUSD,20030527,155100,29.18,29.30,29.18,29.30
WTIUSD,20030527,155200,29.29,29.29,29.28,29.28
WTIUSD,20030527,155300,29.30,29.30,29.29,29.29
WTIUSD,20030527,155400,29.29,29.30,29.29,29.30
WTIUSD,20030527,155500,29.30,29.40,29.28,29.28
WTIUSD,20030527,155600,29.29,29.38,29.28,29.30
WTIUSD,20030527,155700,29.38,29.40,29.38,29.40
WTIUSD,20030527,155800,29.38,29.39,29.38,29.39
WTIUSD,20030527,155900,29.38,29.49,29.38,29.39
WTIUSD,20030527,160000,29.38,29.39,29.38,29.38
WTIUSD,20030527,160100,29.38,29.39,29.30,29.30
WTIUSD,20030527,160200,29.29,29.39,29.28,29.39
WTIUSD,20030527,160300,29.39,29.40,29.39,29.40
WTIUSD,20030527,160400,29.39,29.39,29.39,29.39
WTIUSD,20030527,160500,29.39,29.39,29.39,29.39
WTIUSD,20030527,160600,29.40,29.50,29.39,29.39
WTIUSD,20030527,160700,29.38,29.39,29.38,29.39
WTIUSD,20030527,160800,29.40,29.49,29.39,29.39
WTIUSD,20030527,160900,29.48,29.49,29.39,29.39
WTIUSD,20030527,161000,29.50,29.50,29.39,29.40
WTIUSD,20030527,161100,29.38,29.40,29.38,29.40
WTIUSD,20030527,161200,29.39,29.39,29.39,29.39
WTIUSD,20030527,161300,29.40,29.48,29.38,29.38
WTIUSD,20030527,161400,29.38,29.40,29.38,29.40
WTIUSD,20030527,161500,29.39,29.39,29.28,29.28
WTIUSD,20030527,161600,29.29,29.29,29.29,29.29
WTIUSD,20030527,161700,29.38,29.38,29.28,29.29
WTIUSD,20030527,161800,29.28,29.30,29.28,29.28
WTIUSD,20030527,161900,29.28,29.39,29.28,29.30
WTIUSD,20030527,162100,29.28,29.30,29.28,29.30
WTIUSD,20030527,162200,29.28,29.38,29.28,29.30
WTIUSD,20030527,162300,29.30,29.30,29.28,29.28
WTIUSD,20030527,162400,29.28,29.28,29.28,29.28
WTIUSD,20030527,162500,29.30,29.30,29.28,29.28
WTIUSD,20030527,162600,29.28,29.38,29.28,29.38
WTIUSD,20030527,162700,29.39,29.40,29.39,29.40
WTIUSD,20030527,162800,29.40,29.40,29.29,29.39
WTIUSD,20030527,162900,29.28,29.40,29.28,29.38
WTIUSD,20030527,171500,29.29,29.29,29.29,29.29
WTIUSD,20030527,171800,29.18,29.19,29.18,29.19
WTIUSD,20030527,171900,29.30,29.30,29.30,29.30
WTIUSD,20030527,172100,29.30,29.30,29.29,29.30
WTIUSD,20030527,172600,29.30,29.30,29.28,29.28
WTIUSD,20030527,173000,29.19,29.19,29.18,29.18
WTIUSD,20030527,173200,29.18,29.20,29.18,29.19
WTIUSD,20030527,173300,29.29,29.29,29.29,29.29
WTIUSD,20030527,173400,29.30,29.30,29.18,29.20
WTIUSD,20030527,174100,29.19,29.20,29.18,29.18
WTIUSD,20030527,174300,29.20,29.20,29.18,29.19
WTIUSD,20030527,174400,29.18,29.19,29.18,29.19
WTIUSD,20030527,174500,29.19,29.19,29.19,29.19
WTIUSD,20030527,174600,29.20,29.20,29.19,29.19
WTIUSD,20030527,174700,29.20,29.20,29.18,29.18
WTIUSD,20030527,175000,29.19,29.20,29.19,29.20
WTIUSD,20030527,175100,29.18,29.19,29.18,29.19
WTIUSD,20030527,175300,29.19,29.20,29.19,29.19
WTIUSD,20030527,175500,29.18,29.18,29.18,29.18
WTIUSD,20030527,175800,29.19,29.20,29.18,29.18
WTIUSD,20030527,180200,29.19,29.19,29.18,29.18
WTIUSD,20030527,180500,29.19,29.19,29.18,29.18
WTIUSD,20030527,180800,29.19,29.20,29.19,29.20
WTIUSD,20030527,181100,29.18,29.19,29.18,29.18
WTIUSD,20030527,181700,29.20,29.20,29.18,29.18
WTIUSD,20030527,181800,29.18,29.20,29.18,29.20
WTIUSD,20030527,181900,29.19,29.20,29.18,29.18
WTIUSD,20030527,182000,29.19,29.20,29.19,29.20
WTIUSD,20030527,182200,29.20,29.20,29.19,29.19
WTIUSD,20030527,182400,29.20,29.20,29.19,29.19
WTIUSD,20030527,182500,29.20,29.20,29.19,29.19
WTIUSD,20030527,182800,29.29,29.30,29.28,29.28
WTIUSD,20030527,183100,29.20,29.20,29.20,29.20
WTIUSD,20030527,183600,29.18,29.20,29.18,29.20
WTIUSD,20030527,184000,29.29,29.29,29.19,29.19
WTIUSD,20030527,184200,29.20,29.20,29.18,29.18
WTIUSD,20030527,190400,29.20,29.20,29.20,29.20
WTIUSD,20030527,191500,29.20,29.20,29.20,29.20
WTIUSD,20030527,191700,29.20,29.20,29.19,29.19
WTIUSD,20030527,191800,29.09,29.09,29.08,29.09
WTIUSD,20030527,191900,29.08,29.09,29.08,29.08
WTIUSD,20030527,192100,29.08,29.09,29.08,29.08
WTIUSD,20030527,192600,29.09,29.09,29.08,29.08
WTIUSD,20030527,193700,29.10,29.10,29.08,29.08
WTIUSD,20030527,193800,29.09,29.09,29.08,29.09
WTIUSD,20030527,194200,29.08,29.10,29.08,29.10
WTIUSD,20030527,194400,29.09,29.09,29.09,29.09
WTIUSD,20030527,194700,29.09,29.09,29.08,29.08
WTIUSD,20030527,194800,29.10,29.20,29.08,29.20
WTIUSD,20030527,195000,29.18,29.18,29.18,29.18
WTIUSD,20030527,195400,29.09,29.10,29.09,29.09
WTIUSD,20030527,195500,29.19,29.20,29.19,29.20
WTIUSD,20030527,201000,29.09,29.09,29.08,29.08
WTIUSD,20030527,201100,29.08,29.09,29.08,29.09
WTIUSD,20030527,205200,29.10,29.10,29.09,29.10
WTIUSD,20030527,205500,29.19,29.19,29.10,29.10
WTIUSD,20030527,205800,29.08,29.10,29.08,29.08
WTIUSD,20030527,211300,29.08,29.10,29.08,29.10
WTIUSD,20030527,212300,29.09,29.09,29.08,29.08
WTIUSD,20030527,212500,29.10,29.10,29.08,29.08
WTIUSD,20030527,212800,29.18,29.19,29.18,29.19
WTIUSD,20030527,212900,29.18,29.19,29.18,29.19
WTIUSD,20030527,213200,29.18,29.20,29.18,29.19
WTIUSD,20030527,214600,29.20,29.20,29.19,29.19
WTIUSD,20030527,215000,29.19,29.20,29.18,29.20
WTIUSD,20030527,220600,29.18,29.19,29.18,29.19
WTIUSD,20030527,224400,29.19,29.20,29.19,29.20
WTIUSD,20030527,224600,29.19,29.20,29.18,29.18
WTIUSD,20030527,225100,29.18,29.20,29.18,29.20
WTIUSD,20030527,225500,29.20,29.20,29.19,29.19
WTIUSD,20030527,230100,29.19,29.20,29.19,29.19
WTIUSD,20030527,231800,29.20,29.20,29.19,29.19
WTIUSD,20030527,231900,29.18,29.18,29.18,29.18
WTIUSD,20030527,232000,29.19,29.19,29.18,29.18
WTIUSD,20030527,232100,29.18,29.29,29.18,29.29
WTIUSD,20030527,232200,29.28,29.30,29.28,29.28
WTIUSD,20030527,232300,29.30,29.30,29.28,29.28
WTIUSD,20030527,233500,29.29,29.29,29.28,29.28
WTIUSD,20030527,234000,29.30,29.30,29.29,29.30
WTIUSD,20030527,234200,29.28,29.29,29.28,29.28
WTIUSD,20030527,235500,29.29,29.30,29.28,29.30
WTIUSD,20030527,235800,29.30,29.30,29.29,29.29
DJIUSD,20030527,001600,8580,8580,8579,8579
DJIUSD,20030527,002200,8579,8579,8579,8579
DJIUSD,20030527,003200,8583,8584,8583,8584
DJIUSD,20030527,004500,8583,8584,8582,8582
DJIUSD,20030527,004900,8583,8583,8582,8582
DJIUSD,20030527,005000,8586,8586,8584,8586
DJIUSD,20030527,011300,8585,8585,8584,8584
DJIUSD,20030527,011600,8586,8587,8586,8587
DJIUSD,20030527,012300,8587,8589,8587,8589
DJIUSD,20030527,013500,8589,8589,8588,8589
DJIUSD,20030527,014900,8587,8588,8587,8588
DJIUSD,20030527,020200,8587,8588,8587,8588
DJIUSD,20030527,020600,8582,8582,8582,8582
DJIUSD,20030527,023000,8580,8580,8580,8580
DJIUSD,20030527,023500,8579,8581,8579,8580
DJIUSD,20030527,024600,8577,8577,8577,8577
DJIUSD,20030527,032400,8584,8584,8583,8583
DJIUSD,20030527,032600,8583,8583,8582,8583
DJIUSD,20030527,033500,8585,8586,8584,8584
DJIUSD,20030527,041900,8586,8586,8584,8585
DJIUSD,20030527,042700,8582,8582,8582,8582
DJIUSD,20030527,050600,8579,8580,8577,8578
DJIUSD,20030527,050800,8577,8577,8576,8577
DJIUSD,20030527,051000,8575,8577,8575,8577
DJIUSD,20030527,051600,8574,8575,8574,8574
DJIUSD,20030527,051900,8573,8574,8573,8573
DJIUSD,20030527,052200,8572,8572,8571,8571
DJIUSD,20030527,052300,8571,8572,8569,8569
DJIUSD,20030527,052400,8571,8571,8570,8571
DJIUSD,20030527,053000,8566,8573,8566,8573
DJIUSD,20030527,053100,8564,8565,8564,8565
DJIUSD,20030527,053200,8562,8566,8561,8565
DJIUSD,20030527,053300,8564,8565,8564,8564
DJIUSD,20030527,053500,8566,8566,8564,8564
DJIUSD,20030527,054100,8563,8563,8559,8559
DJIUSD,20030527,054200,8558,8559,8558,8559
DJIUSD,20030527,054300,8562,8563,8561,8561
DJIUSD,20030527,054400,8562,8562,8561,8561
DJIUSD,20030527,054700,8560,8560,8559,8559
DJIUSD,20030527,054900,8560,8561,8559,8559
DJIUSD,20030527,055200,8557,8557,8557,8557
DJIUSD,20030527,055400,8556,8556,8555,8556
DJIUSD,20030527,055500,8554,8555,8554,8555
DJIUSD,20030527,055600,8553,8554,8553,8554
DJIUSD,20030527,055900,8553,8554,8552,8552
DJIUSD,20030527,060000,8555,8555,8553,8554
DJIUSD,20030527,060700,8560,8561,8560,8561
DJIUSD,20030527,060800,8557,8557,8556,8556
DJIUSD,20030527,061200,8555,8555,8553,8554
DJIUSD,20030527,061300,8552,8553,8552,8553
DJIUSD,20030527,061400,8552,8553,8552,8552
DJIUSD,20030527,062000,8554,8554,8552,8554
DJIUSD,20030527,062800,8557,8558,8557,8558
DJIUSD,20030527,063100,8556,8558,8556,8556
DJIUSD,20030527,063200,8556,8557,8556,8557
DJIUSD,20030527,063400,8557,8557,8557,8557
DJIUSD,20030527,064000,8554,8555,8553,8554
DJIUSD,20030527,064100,8549,8549,8548,8549
DJIUSD,20030527,064200,8549,8550,8549,8550
DJIUSD,20030527,064500,8552,8553,8552,8552
DJIUSD,20030527,064700,8550,8550,8549,8549
DJIUSD,20030527,065000,8549,8549,8543,8543
DJIUSD,20030527,070600,8556,8556,8555,8555
DJIUSD,20030527,071300,8553,8553,8553,8553
DJIUSD,20030527,071500,8558,8558,8558,8558
DJIUSD,20030527,071600,8560,8560,8560,8560
DJIUSD,20030527,071900,8561,8561,8560,8561
DJIUSD,20030527,072000,8557,8557,8556,8556
DJIUSD,20030527,072400,8562,8563,8562,8562
DJIUSD,20030527,072800,8566,8566,8566,8566
DJIUSD,20030527,073100,8567,8567,8567,8567
DJIUSD,20030527,073200,8566,8566,8564,8564
DJIUSD,20030527,073300,8562,8563,8562,8563
DJIUSD,20030527,073400,8562,8564,8562,8564
DJIUSD,20030527,074100,8555,8555,8554,8554
DJIUSD,20030527,074400,8554,8556,8554,8556
DJIUSD,20030527,075500,8558,8558,8557,8557
DJIUSD,20030527,080100,8552,8553,8552,8552
DJIUSD,20030527,080300,8554,8554,8553,8554
DJIUSD,20030527,080900,8555,8555,8553,8553
DJIUSD,20030527,081300,8558,8559,8558,8558
DJIUSD,20030527,081800,8552,8552,8551,8551
DJIUSD,20030527,082400,8549,8549,8549,8549
DJIUSD,20030527,083000,8553,8553,8553,8553
DJIUSD,20030527,083100,8552,8552,8551,8551
DJIUSD,20030527,083200,8548,8549,8547,8548
DJIUSD,20030527,083800,8550,8550,8549,8549
DJIUSD,20030527,084500,8554,8554,8548,8549
DJIUSD,20030527,084800,8553,8553,8552,8553
DJIUSD,20030527,084900,8553,8553,8552,8552
DJIUSD,20030527,085300,8554,8554,8554,8554
DJIUSD,20030527,085400,8555,8556,8554,8556
DJIUSD,20030527,085500,8556,8556,8555,8555
DJIUSD,20030527,085700,8556,8558,8555,8558
DJIUSD,20030527,090000,8556,8557,8556,8556
DJIUSD,20030527,090100,8557,8557,8557,8557
DJIUSD,20030527,090200,8559,8559,8559,8559
DJIUSD,20030527,091000,8558,8558,8557,8558
DJIUSD,20030527,091100,8557,8558,8556,8556
DJIUSD,20030527,091300,8554,8555,8554,8554
DJIUSD,20030527,091800,8554,8554,8553,8554
DJIUSD,20030527,091900,8552,8552,8551,8551
DJIUSD,20030527,092000,8549,8550,8549,8549
DJIUSD,20030527,092100,8549,8550,8549,8550
DJIUSD,20030527,092200,8551,8553,8551,8552
DJIUSD,20030527,093100,8548,8548,8547,8548
DJIUSD,20030527,093200,8553,8554,8553,8553
DJIUSD,20030527,094000,8552,8552,8551,8551
DJIUSD,20030527,094900,8555,8555,8553,8553
DJIUSD,20030527,095000,8553,8553,8552,8552
DJIUSD,20030527,095400,8550,8551,8550,8551
DJIUSD,20030527,100000,8553,8555,8553,8555
DJIUSD,20030527,100100,8552,8553,8551,8553
DJIUSD,20030527,100300,8547,8548,8547,8547
DJIUSD,20030527,100700,8544,8549,8544,8546
DJIUSD,20030527,100800,8547,8547,8543,8543
DJIUSD,20030527,100900,8543,8544,8543,8544
DJIUSD,20030527,101000,8545,8547,8545,8545
DJIUSD,20030527,101100,8545,8545,8545,8545
DJIUSD,20030527,101200,8548,8549,8547,8548
DJIUSD,20030527,101300,8547,8547,8546,8546
DJIUSD,20030527,101400,8549,8550,8548,8550
DJIUSD,20030527,101500,8546,8548,8546,8548
DJIUSD,20030527,101600,8545,8546,8544,8544
DJIUSD,20030527,101900,8547,8549,8547,8549
DJIUSD,20030527,102000,8551,8551,8548,8549
DJIUSD,20030527,102100,8547,8550,8547,8550
DJIUSD,20030527,102200,8549,8550,8548,8548
DJIUSD,20030527,102300,8546,8546,8545,8545
DJIUSD,20030527,102400,8549,8549,8547,8547
DJIUSD,20030527,102500,8547,8548,8547,8548
DJIUSD,20030527,102600,8548,8548,8544,8544
DJIUSD,20030527,102700,8546,8546,8545,8545
DJIUSD,20030527,102800,8546,8546,8546,8546
DJIUSD,20030527,102900,8544,8546,8544,8546
DJIUSD,20030527,103000,8546,8547,8546,8547
DJIUSD,20030527,103100,8543,8544,8543,8544
DJIUSD,20030527,103200,8546,8546,8543,8544
DJIUSD,20030527,103500,8545,8545,8544,8544
DJIUSD,20030527,103600,8547,8549,8547,8549
DJIUSD,20030527,103800,8549,8549,8547,8547
DJIUSD,20030527,103900,8549,8549,8547,8547
DJIUSD,20030527,104100,8547,8548,8546,8548
DJIUSD,20030527,104200,8546,8546,8546,8546
DJIUSD,20030527,104300,8545,8546,8543,8546
DJIUSD,20030527,104400,8546,8546,8545,8545
DJIUSD,20030527,104500,8543,8543,8541,8543
DJIUSD,20030527,104600,8543,8543,8542,8542
DJIUSD,20030527,104800,8542,8544,8542,8544
DJIUSD,20030527,104900,8544,8544,8541,8541
DJIUSD,20030527,105000,8543,8544,8542,8543
DJIUSD,20030527,105100,8542,8543,8541,8542
DJIUSD,20030527,105200,8542,8542,8540,8540
DJIUSD,20030527,105400,8540,8540,8540,8540
DJIUSD,20030527,105500,8541,8543,8541,8541
DJIUSD,20030527,105600,8542,8542,8541,8541
DJIUSD,20030527,105700,8541,8541,8540,8541
DJIUSD,20030527,105800,8542,8542,8541,8542
DJIUSD,20030527,110000,8542,8548,8542,8548
DJIUSD,20030527,110100,8549,8550,8545,8546
DJIUSD,20030527,110200,8543,8544,8543,8544
DJIUSD,20030527,110300,8543,8545,8542,8545
DJIUSD,20030527,110400,8545,8545,8545,8545
DJIUSD,20030527,110500,8543,8548,8543,8548
DJIUSD,20030527,110600,8549,8551,8548,8548
DJIUSD,20030527,110700,8546,8549,8546,8548
DJIUSD,20030527,110800,8548,8548,8546,8546
DJIUSD,20030527,110900,8546,8546,8545,8546
DJIUSD,20030527,111000,8546,8547,8546,8546
DJIUSD,20030527,111100,8547,8548,8546,8548
DJIUSD,20030527,111200,8548,8549,8548,8548
DJIUSD,20030527,111300,8550,8550,8549,8549
DJIUSD,20030527,111500,8548,8549,8548,8548
DJIUSD,20030527,111600,8548,8548,8546,8546
DJIUSD,20030527,111700,8546,8547,8546,8546
DJIUSD,20030527,111800,8547,8548,8545,8545
DJIUSD,20030527,111900,8547,8547,8546,8547
DJIUSD,20030527,112100,8547,8549,8545,8549
DJIUSD,20030527,112200,8549,8549,8548,8548
DJIUSD,20030527,112300,8548,8550,8547,8547
DJIUSD,20030527,112400,8549,8549,8548,8548
DJIUSD,20030527,112500,8547,8547,8546,8547
DJIUSD,20030527,112600,8546,8548,8546,8548
DJIUSD,20030527,112700,8547,8547,8544,8545
DJIUSD,20030527,112800,8544,8547,8543,8547
DJIUSD,20030527,112900,8546,8546,8540,8541
DJIUSD,20030527,113000,8538,8541,8537,8538
DJIUSD,20030527,113100,8538,8548,8537,8544
DJIUSD,20030527,113200,8544,8548,8542,8544
DJIUSD,20030527,113300,8544,8544,8537,8539
DJIUSD,20030527,113400,8539,8539,8532,8538
DJIUSD,20030527,113500,8537,8539,8533,8537
DJIUSD,20030527,113600,8535,8539,8535,8535
DJIUSD,20030527,113700,8535,8539,8534,8539
DJIUSD,20030527,113800,8538,8543,8536,8540
DJIUSD,20030527,113900,8540,8541,8530,8531
DJIUSD,20030527,114000,8530,8535,8528,8534
DJIUSD,20030527,114100,8534,8546,8534,8545
DJIUSD,20030527,114200,8545,8545,8537,8540
DJIUSD,20030527,114300,8539,8541,8538,8538
DJIUSD,20030527,114400,8541,8542,8538,8539
DJIUSD,20030527,114500,8539,8540,8535,8538
DJIUSD,20030527,114600,8540,8549,8539,8547
DJIUSD,20030527,114700,8547,8548,8543,8547
DJIUSD,20030527,114800,8548,8548,8542,8543
DJIUSD,20030527,114900,8542,8550,8542,8549
DJIUSD,20030527,115000,8549,8550,8546,8547
DJIUSD,20030527,115100,8546,8552,8546,8549
DJIUSD,20030527,115200,8550,8550,8546,8548
DJIUSD,20030527,115300,8548,8556,8545,8551
DJIUSD,20030527,115400,8553,8556,8551,8555
DJIUSD,20030527,115500,8556,8556,8552,8552
DJIUSD,20030527,115600,8551,8554,8551,8553
DJIUSD,20030527,115700,8555,8558,8553,8558
DJIUSD,20030527,115800,8557,8561,8556,8557
DJIUSD,20030527,115900,8557,8561,8557,8559
DJIUSD,20030527,120000,8558,8560,8543,8548
DJIUSD,20030527,120100,8550,8557,8548,8552
DJIUSD,20030527,120200,8552,8571,8551,8570
DJIUSD,20030527,120300,8570,8587,8570,8586
DJIUSD,20030527,120400,8588,8590,8584,8584
DJIUSD,20030527,120500,8583,8593,8583,8591
DJIUSD,20030527,120600,8589,8591,8587,8589
DJIUSD,20030527,120700,8592,8594,8588,8594
DJIUSD,20030527,120800,8592,8597,8588,8595
DJIUSD,20030527,120900,8597,8602,8595,8597
DJIUSD,20030527,121000,8597,8607,8597,8607
DJIUSD,20030527,121100,8603,8606,8600,8602
DJIUSD,20030527,121200,8604,8604,8599,8599
DJIUSD,20030527,121300,8597,8600,8595,8595
DJIUSD,20030527,121400,8597,8599,8595,8597
DJIUSD,20030527,121500,8597,8604,8597,8603
DJIUSD,20030527,121600,8606,8616,8603,8616
DJIUSD,20030527,121700,8615,8626,8614,8626
DJIUSD,20030527,121800,8627,8628,8620,8623
DJIUSD,20030527,121900,8624,8627,8622,8625
DJIUSD,20030527,122000,8625,8629,8622,8624
DJIUSD,20030527,122100,8622,8629,8621,8626
DJIUSD,20030527,122200,8628,8628,8624,8624
DJIUSD,20030527,122300,8624,8624,8616,8621
DJIUSD,20030527,122400,8620,8627,8617,8627
DJIUSD,20030527,122500,8633,8642,8629,8640
DJIUSD,20030527,122600,8639,8641,8637,8638
DJIUSD,20030527,122700,8638,8646,8637,8645
DJIUSD,20030527,122800,8643,8651,8642,8649
DJIUSD,20030527,122900,8650,8662,8649,8659
DJIUSD,20030527,123000,8658,8666,8658,8664
DJIUSD,20030527,123100,8663,8678,8663,8674
DJIUSD,20030527,123200,8674,8682,8674,8675
DJIUSD,20030527,123300,8676,8677,8667,8669
DJIUSD,20030527,123400,8669,8669,8665,8666
DJIUSD,20030527,123500,8667,8669,8665,8668
DJIUSD,20030527,123600,8667,8672,8666,8671
DJIUSD,20030527,123700,8672,8672,8668,8668
DJIUSD,20030527,123800,8670,8671,8664,8670
DJIUSD,20030527,123900,8670,8675,8669,8673
DJIUSD,20030527,124000,8673,8678,8672,8673
DJIUSD,20030527,124100,8670,8675,8670,8673
DJIUSD,20030527,124200,8671,8675,8671,8675
DJIUSD,20030527,124300,8673,8675,8673,8675
DJIUSD,20030527,124400,8675,8678,8674,8678
DJIUSD,20030527,124500,8676,8678,8672,8672
DJIUSD,20030527,124600,8674,8677,8672,8677
DJIUSD,20030527,124700,8676,8684,8675,8682
DJIUSD,20030527,124800,8684,8690,8683,8689
DJIUSD,20030527,124900,8689,8690,8688,8689
DJIUSD,20030527,125000,8690,8695,8688,8694
DJIUSD,20030527,125100,8693,8694,8691,8691
DJIUSD,20030527,125200,8690,8692,8684,8685
DJIUSD,20030527,125300,8683,8687,8682,8687
DJIUSD,20030527,125400,8687,8691,8685,8686
DJIUSD,20030527,125500,8688,8693,8686,8690
DJIUSD,20030527,125600,8693,8695,8688,8688
DJIUSD,20030527,125700,8688,8695,8688,8694
DJIUSD,20030527,125800,8693,8698,8690,8694
DJIUSD,20030527,125900,8696,8696,8692,8695
DJIUSD,20030527,130000,8694,8700,8693,8700
DJIUSD,20030527,130100,8700,8708,8699,8700
DJIUSD,20030527,130200,8701,8701,8696,8696
DJIUSD,20030527,130300,8697,8702,8696,8699
DJIUSD,20030527,130400,8699,8700,8695,8695
DJIUSD,20030527,130500,8698,8700,8697,8699
DJIUSD,20030527,130600,8701,8702,8700,8702
DJIUSD,20030527,130700,8700,8703,8697,8703
DJIUSD,20030527,130800,8703,8703,8696,8698
DJIUSD,20030527,130900,8698,8703,8698,8703
DJIUSD,20030527,131000,8704,8709,8702,8706
DJIUSD,20030527,131100,8707,8707,8692,8695
DJIUSD,20030527,131200,8693,8694,8688,8689
DJIUSD,20030527,131300,8687,8690,8684,8686
DJIUSD,20030527,131400,8685,8687,8683,8684
DJIUSD,20030527,131500,8684,8690,8683,8690
DJIUSD,20030527,131600,8691,8696,8690,8694
DJIUSD,20030527,131700,8694,8695,8688,8690
DJIUSD,20030527,131800,8687,8690,8686,8689
DJIUSD,20030527,131900,8689,8690,8687,8690
DJIUSD,20030527,132000,8691,8692,8687,8688
DJIUSD,20030527,132100,8690,8690,8687,8690
DJIUSD,20030527,132200,8688,8691,8687,8691
DJIUSD,20030527,132300,8687,8689,8686,8686
DJIUSD,20030527,132400,8686,8688,8683,8688
DJIUSD,20030527,132500,8689,8692,8687,8689
DJIUSD,20030527,132600,8689,8691,8687,8690
DJIUSD,20030527,132700,8691,8697,8689,8697
DJIUSD,20030527,132800,8696,8697,8694,8695
DJIUSD,20030527,132900,8693,8699,8693,8699
DJIUSD,20030527,133000,8697,8701,8697,8698
DJIUSD,20030527,133100,8698,8701,8697,8697
DJIUSD,20030527,133200,8698,8699,8697,8697
DJIUSD,20030527,133300,8697,8697,8697,8697
DJIUSD,20030527,133400,8698,8701,8698,8699
DJIUSD,20030527,133500,8700,8702,8698,8701
DJIUSD,20030527,133600,8701,8703,8697,8699
DJIUSD,20030527,133700,8698,8698,8693,8695
DJIUSD,20030527,133800,8694,8695,8692,8692
DJIUSD,20030527,133900,8693,8693,8690,8690
DJIUSD,20030527,134000,8690,8693,8688,8691
DJIUSD,20030527,134100,8689,8700,8689,8699
DJIUSD,20030527,134200,8701,8706,8701,8701
DJIUSD,20030527,134300,8702,8702,8697,8701
DJIUSD,20030527,134400,8701,8701,8698,8699
DJIUSD,20030527,134500,8698,8701,8698,8699
DJIUSD,20030527,134600,8697,8704,8697,8701
DJIUSD,20030527,134700,8701,8701,8693,8693
DJIUSD,20030527,134800,8694,8705,8690,8703
DJIUSD,20030527,134900,8704,8707,8702,8703
DJIUSD,20030527,135000,8702,8708,8701,8708
DJIUSD,20030527,135100,8706,8711,8705,8708
DJIUSD,20030527,135200,8707,8707,8703,8703
DJIUSD,20030527,135300,8702,8703,8696,8698
DJIUSD,20030527,135400,8699,8701,8698,8701
DJIUSD,20030527,135500,8700,8709,8699,8707
DJIUSD,20030527,135600,8708,8708,8700,8700
DJIUSD,20030527,135700,8698,8699,8695,8696
DJIUSD,20030527,135800,8695,8697,8694,8695
DJIUSD,20030527,135900,8698,8703,8698,8700
DJIUSD,20030527,140000,8701,8707,8697,8704
DJIUSD,20030527,140100,8706,8716,8705,8708
DJIUSD,20030527,140200,8707,8709,8705,8705
DJIUSD,20030527,140300,8707,8708,8705,8708
DJIUSD,20030527,140400,8710,8715,8709,8715
DJIUSD,20030527,140500,8714,8716,8707,8707
DJIUSD,20030527,140600,8706,8707,8702,8705
DJIUSD,20030527,140700,8706,8712,8706,8712
DJIUSD,20030527,140800,8712,8713,8708,8708
DJIUSD,20030527,140900,8710,8716,8710,8713
DJIUSD,20030527,141000,8711,8714,8711,8713
DJIUSD,20030527,141100,8712,8712,8709,8709
DJIUSD,20030527,141200,8710,8711,8707,8711
DJIUSD,20030527,141300,8711,8715,8710,8712
DJIUSD,20030527,141400,8712,8713,8709,8711
DJIUSD,20030527,141500,8711,8712,8711,8712
DJIUSD,20030527,141600,8717,8722,8715,8722
DJIUSD,20030527,141700,8720,8724,8718,8724
DJIUSD,20030527,141800,8723,8723,8719,8720
DJIUSD,20030527,141900,8719,8723,8719,8723
DJIUSD,20030527,142000,8721,8722,8719,8720
DJIUSD,20030527,142100,8720,8729,8719,8728
DJIUSD,20030527,142200,8728,8731,8725,8725
DJIUSD,20030527,142300,8726,8729,8726,8729
DJIUSD,20030527,142400,8728,8729,8727,8727
DJIUSD,20030527,142500,8728,8735,8727,8734
DJIUSD,20030527,142600,8735,8735,8729,8729
DJIUSD,20030527,142700,8729,8730,8729,8729
DJIUSD,20030527,142800,8730,8730,8725,8726
DJIUSD,20030527,142900,8724,8732,8724,8729
DJIUSD,20030527,143000,8727,8729,8725,8727
DJIUSD,20030527,143100,8724,8726,8721,8722
DJIUSD,20030527,143200,8724,8725,8721,8724
DJIUSD,20030527,143300,8723,8725,8720,8724
DJIUSD,20030527,143400,8724,8728,8724,8726
DJIUSD,20030527,143500,8726,8730,8726,8730
DJIUSD,20030527,143600,8729,8730,8726,8726
DJIUSD,20030527,143700,8727,8728,8725,8725
DJIUSD,20030527,143800,8723,8724,8723,8723
DJIUSD,20030527,143900,8725,8726,8723,8723
DJIUSD,20030527,144000,8724,8726,8724,8725
DJIUSD,20030527,144100,8725,8726,8723,8723
DJIUSD,20030527,144200,8724,8724,8719,8722
DJIUSD,20030527,144300,8722,8722,8720,8721
DJIUSD,20030527,144400,8722,8724,8719,8724
DJIUSD,20030527,144500,8723,8724,8717,8719
DJIUSD,20030527,144600,8717,8724,8717,8724
DJIUSD,20030527,144700,8721,8722,8718,8718
DJIUSD,20030527,144800,8720,8723,8719,8719
DJIUSD,20030527,144900,8721,8721,8719,8719
DJIUSD,20030527,145000,8720,8721,8719,8721
DJIUSD,20030527,145100,8721,8722,8718,8721
DJIUSD,20030527,145200,8722,8725,8721,8721
DJIUSD,20030527,145300,8722,8724,8721,8722
DJIUSD,20030527,145400,8722,8724,8722,8723
DJIUSD,20030527,145500,8723,8726,8723,8726
DJIUSD,20030527,145600,8725,8725,8722,8723
DJIUSD,20030527,145700,8723,8723,8721,8721
DJIUSD,20030527,145800,8721,8722,8720,8720
DJIUSD,20030527,145900,8721,8723,8721,8721
DJIUSD,20030527,150000,8722,8723,8717,8718
DJIUSD,20030527,150100,8719,8722,8718,8720
DJIUSD,20030527,150200,8719,8720,8719,8720
DJIUSD,20030527,150300,8720,8721,8717,8718
DJIUSD,20030527,150400,8719,8719,8717,8717
DJIUSD,20030527,150500,8718,8724,8718,8721
DJIUSD,20030527,150600,8722,8724,8722,8723
DJIUSD,20030527,150700,8723,8725,8721,8724
DJIUSD,20030527,150800,8723,8729,8722,8729
DJIUSD,20030527,150900,8730,8733,8729,8730
DJIUSD,20030527,151000,8730,8734,8729,8732
DJIUSD,20030527,151100,8730,8730,8726,8727
DJIUSD,20030527,151200,8726,8728,8724,8728
DJIUSD,20030527,151300,8729,8729,8727,8728
DJIUSD,20030527,151400,8726,8730,8726,8727
DJIUSD,20030527,151500,8728,8729,8727,8728
DJIUSD,20030527,151600,8726,8727,8724,8724
DJIUSD,20030527,151700,8726,8726,8724,8726
DJIUSD,20030527,151800,8727,8727,8721,8721
DJIUSD,20030527,151900,8723,8726,8723,8725
DJIUSD,20030527,152000,8723,8724,8721,8724
DJIUSD,20030527,152100,8722,8727,8720,8727
DJIUSD,20030527,152200,8729,8736,8729,8734
DJIUSD,20030527,152300,8736,8737,8731,8737
DJIUSD,20030527,152400,8737,8741,8732,8734
DJIUSD,20030527,152500,8735,8740,8734,8737
DJIUSD,20030527,152600,8735,8738,8735,8737
DJIUSD,20030527,152700,8737,8737,8734,8736
DJIUSD,20030527,152800,8735,8741,8735,8741
DJIUSD,20030527,152900,8740,8743,8739,8739
DJIUSD,20030527,153000,8737,8744,8737,8742
DJIUSD,20030527,153100,8744,8750,8743,8747
DJIUSD,20030527,153200,8747,8748,8745,8746
DJIUSD,20030527,153300,8748,8749,8745,8746
DJIUSD,20030527,153400,8747,8750,8745,8750
DJIUSD,20030527,153500,8749,8749,8748,8749
DJIUSD,20030527,153600,8749,8750,8748,8750
DJIUSD,20030527,153700,8748,8749,8745,8749
DJIUSD,20030527,153800,8746,8748,8740,8742
DJIUSD,20030527,153900,8741,8744,8740,8744
DJIUSD,20030527,154000,8742,8746,8742,8745
DJIUSD,20030527,154100,8746,8749,8744,8746
DJIUSD,20030527,154200,8746,8746,8745,8746
DJIUSD,20030527,154300,8745,8748,8744,8748
DJIUSD,20030527,154400,8748,8748,8744,8744
DJIUSD,20030527,154500,8746,8750,8744,8748
DJIUSD,20030527,154600,8748,8749,8746,8746
DJIUSD,20030527,154700,8746,8747,8745,8746
DJIUSD,20030527,154800,8747,8747,8743,8744
DJIUSD,20030527,154900,8745,8745,8742,8744
DJIUSD,20030527,155000,8745,8747,8744,8744
DJIUSD,20030527,155100,8748,8748,8742,8745
DJIUSD,20030527,155200,8746,8746,8742,8744
DJIUSD,20030527,155300,8742,8747,8742,8744
DJIUSD,20030527,155400,8744,8745,8743,8745
DJIUSD,20030527,155500,8743,8744,8741,8743
DJIUSD,20030527,155600,8742,8743,8740,8742
DJIUSD,20030527,155700,8743,8743,8739,8739
DJIUSD,20030527,155800,8738,8738,8736,8737
DJIUSD,20030527,155900,8737,8738,8735,8737
DJIUSD,20030527,160000,8736,8736,8733,8734
DJIUSD,20030527,160100,8735,8736,8734,8735
DJIUSD,20030527,160200,8736,8740,8736,8736
DJIUSD,20030527,160300,8738,8741,8736,8741
DJIUSD,20030527,160400,8740,8742,8739,8742
DJIUSD,20030527,160500,8743,8743,8737,8737
DJIUSD,20030527,160600,8738,8738,8733,8735
DJIUSD,20030527,160700,8733,8734,8727,8734
DJIUSD,20030527,160800,8733,8735,8731,8733
DJIUSD,20030527,160900,8730,8734,8730,8731
DJIUSD,20030527,161000,8733,8735,8733,8735
DJIUSD,20030527,161100,8736,8736,8734,8734
DJIUSD,20030527,161200,8735,8738,8734,8738
DJIUSD,20030527,161300,8737,8741,8737,8740
DJIUSD,20030527,161400,8738,8738,8736,8736
DJIUSD,20030527,161500,8737,8738,8734,8734
DJIUSD,20030527,161600,8734,8735,8733,8735
DJIUSD,20030527,161700,8732,8734,8732,8734
DJIUSD,20030527,161800,8733,8735,8733,8735
DJIUSD,20030527,161900,8735,8736,8731,8734
DJIUSD,20030527,162000,8733,8735,8732,8735
DJIUSD,20030527,162100,8734,8736,8732,8735
DJIUSD,20030527,162200,8735,8740,8734,8740
DJIUSD,20030527,162300,8740,8740,8736,8737
DJIUSD,20030527,162400,8736,8736,8733,8733
DJIUSD,20030527,162500,8733,8734,8733,8733
DJIUSD,20030527,162600,8733,8738,8733,8736
DJIUSD,20030527,162700,8734,8736,8734,8736
DJIUSD,20030527,162800,8736,8737,8731,8733
DJIUSD,20030527,162900,8731,8733,8721,8723
DJIUSD,20030527,163000,8722,8727,8721,8722
DJIUSD,20030527,163100,8723,8723,8718,8721
DJIUSD,20030527,163200,8723,8727,8723,8725
DJIUSD,20030527,163300,8726,8730,8724,8730
DJIUSD,20030527,163400,8729,8731,8727,8730
DJIUSD,20030527,163500,8729,8734,8727,8733
DJIUSD,20030527,163600,8734,8736,8733,8735
DJIUSD,20030527,163700,8735,8739,8735,8736
DJIUSD,20030527,163800,8734,8735,8733,8733
DJIUSD,20030527,163900,8731,8735,8731,8735
DJIUSD,20030527,164000,8735,8737,8734,8737
DJIUSD,20030527,164100,8735,8739,8735,8739
DJIUSD,20030527,164200,8738,8739,8736,8739
DJIUSD,20030527,164300,8740,8741,8735,8736
DJIUSD,20030527,164400,8738,8741,8736,8741
DJIUSD,20030527,164500,8742,8742,8739,8742
DJIUSD,20030527,164600,8741,8744,8741,8742
DJIUSD,20030527,164700,8744,8749,8742,8747
DJIUSD,20030527,164800,8746,8749,8744,8744
DJIUSD,20030527,164900,8745,8745,8734,8736
DJIUSD,20030527,165000,8738,8741,8736,8736
DJIUSD,20030527,165100,8739,8740,8738,8739
DJIUSD,20030527,165200,8741,8743,8739,8743
DJIUSD,20030527,165300,8742,8743,8742,8743
DJIUSD,20030527,165400,8743,8743,8740,8742
DJIUSD,20030527,165500,8742,8746,8741,8746
DJIUSD,20030527,165600,8745,8749,8745,8749
DJIUSD,20030527,165700,8746,8748,8746,8746
DJIUSD,20030527,165800,8745,8747,8743,8745
DJIUSD,20030527,165900,8746,8753,8746,8750
DJIUSD,20030527,170000,8749,8756,8747,8755
DJIUSD,20030527,170100,8756,8756,8748,8749
DJIUSD,20030527,170200,8750,8752,8749,8751
DJIUSD,20030527,170300,8751,8752,8748,8751
DJIUSD,20030527,170400,8749,8752,8747,8752
DJIUSD,20030527,170500,8753,8756,8750,8753
DJIUSD,20030527,170600,8753,8756,8751,8756
DJIUSD,20030527,170700,8757,8757,8753,8753
DJIUSD,20030527,170800,8756,8757,8754,8757
DJIUSD,20030527,170900,8756,8756,8753,8755
DJIUSD,20030527,171000,8755,8757,8754,8756
DJIUSD,20030527,171100,8755,8755,8751,8752
DJIUSD,20030527,171200,8752,8753,8751,8751
DJIUSD,20030527,171300,8750,8752,8744,8749
DJIUSD,20030527,171400,8748,8752,8747,8750
DJIUSD,20030527,171500,8749,8751,8748,8750
DJIUSD,20030527,171600,8748,8755,8748,8753
DJIUSD,20030527,171700,8755,8755,8751,8751
DJIUSD,20030527,171800,8748,8750,8748,8748
DJIUSD,20030527,171900,8749,8749,8743,8748
DJIUSD,20030527,172000,8748,8750,8748,8749
DJIUSD,20030527,172100,8749,8751,8748,8749
DJIUSD,20030527,172200,8750,8750,8748,8748
DJIUSD,20030527,172300,8748,8750,8747,8749
DJIUSD,20030527,172400,8750,8750,8748,8748
DJIUSD,20030527,172500,8749,8754,8749,8754
DJIUSD,20030527,172600,8756,8764,8753,8761
DJIUSD,20030527,172700,8762,8762,8758,8760
DJIUSD,20030527,172800,8760,8761,8759,8761
DJIUSD,20030527,172900,8761,8770,8761,8767
DJIUSD,20030527,173000,8766,8771,8765,8771
DJIUSD,20030527,173100,8772,8772,8767,8769
DJIUSD,20030527,173200,8768,8770,8767,8767
DJIUSD,20030527,173300,8769,8774,8768,8772
DJIUSD,20030527,173400,8773,8773,8768,8769
DJIUSD,20030527,173500,8770,8772,8767,8772
DJIUSD,20030527,173600,8771,8771,8768,8769
DJIUSD,20030527,173700,8773,8773,8768,8769
DJIUSD,20030527,173800,8770,8770,8768,8768
DJIUSD,20030527,173900,8770,8770,8769,8770
DJIUSD,20030527,174000,8768,8772,8767,8772
DJIUSD,20030527,174100,8771,8774,8769,8772
DJIUSD,20030527,174200,8771,8774,8770,8772
DJIUSD,20030527,174300,8773,8780,8772,8780
DJIUSD,20030527,174400,8780,8781,8771,8771
DJIUSD,20030527,174500,8775,8779,8773,8778
DJIUSD,20030527,174600,8780,8781,8779,8781
DJIUSD,20030527,174700,8781,8784,8777,8781
DJIUSD,20030527,174800,8780,8785,8780,8783
DJIUSD,20030527,174900,8784,8788,8782,8785
DJIUSD,20030527,175000,8783,8785,8783,8785
DJIUSD,20030527,175100,8786,8786,8782,8783
DJIUSD,20030527,175200,8783,8783,8778,8779
DJIUSD,20030527,175300,8780,8780,8778,8780
DJIUSD,20030527,175400,8779,8781,8776,8776
DJIUSD,20030527,175500,8778,8780,8774,8776
DJIUSD,20030527,175600,8775,8775,8774,8774
DJIUSD,20030527,175700,8775,8777,8774,8775
DJIUSD,20030527,175800,8776,8776,8773,8774
DJIUSD,20030527,175900,8772,8775,8770,8775
DJIUSD,20030527,180000,8769,8777,8769,8774
DJIUSD,20030527,180100,8775,8777,8773,8776
DJIUSD,20030527,180200,8775,8775,8774,8774
DJIUSD,20030527,180300,8773,8773,8770,8772
DJIUSD,20030527,180400,8771,8772,8770,8770
DJIUSD,20030527,180500,8770,8773,8769,8773
DJIUSD,20030527,180600,8771,8771,8769,8769
DJIUSD,20030527,180700,8771,8772,8767,8770
DJIUSD,20030527,180800,8769,8772,8768,8768
DJIUSD,20030527,180900,8771,8772,8769,8769
DJIUSD,20030527,181000,8768,8768,8765,8766
DJIUSD,20030527,181100,8766,8766,8764,8764
DJIUSD,20030527,181200,8764,8766,8757,8762
DJIUSD,20030527,181300,8762,8763,8757,8757
DJIUSD,20030527,181400,8758,8761,8755,8755
DJIUSD,20030527,181500,8756,8756,8754,8755
DJIUSD,20030527,181600,8753,8756,8752,8755
DJIUSD,20030527,181700,8754,8756,8753,8756
DJIUSD,20030527,181800,8754,8755,8752,8755
DJIUSD,20030527,181900,8753,8756,8753,8755
DJIUSD,20030527,182000,8755,8758,8753,8758
DJIUSD,20030527,182100,8758,8758,8756,8756
DJIUSD,20030527,182200,8756,8758,8756,8757
DJIUSD,20030527,182300,8755,8756,8755,8756
DJIUSD,20030527,182500,8755,8757,8755,8757
DJIUSD,20030527,182600,8758,8759,8758,8759
DJIUSD,20030527,183000,8756,8757,8754,8754
DJIUSD,20030527,183600,8756,8756,8754,8754
DJIUSD,20030527,183800,8756,8757,8756,8757
DJIUSD,20030527,183900,8758,8759,8758,8759
DJIUSD,20030527,184000,8758,8758,8757,8758
DJIUSD,20030527,184100,8761,8762,8761,8762
DJIUSD,20030527,184500,8758,8758,8757,8758
DJIUSD,20030527,184600,8758,8762,8758,8761
DJIUSD,20030527,184700,8757,8758,8757,8757
DJIUSD,20030527,184900,8758,8759,8757,8757
DJIUSD,20030527,185000,8755,8758,8755,8758
DJIUSD,20030527,185100,8762,8762,8761,8761
DJIUSD,20030527,185400,8759,8765,8759,8764
DJIUSD,20030527,185500,8762,8764,8761,8761
DJIUSD,20030527,185700,8762,8764,8762,8764
DJIUSD,20030527,185900,8760,8763,8755,8755
DJIUSD,20030527,221500,8752,8753,8751,8753
DJIUSD,20030527,222500,8756,8756,8754,8754
DJIUSD,20030527,222900,8759,8760,8759,8760
DJIUSD,20030527,223300,8755,8757,8754,8755
DJIUSD,20030527,223800,8755,8755,8754,8754
DJIUSD,20030527,223900,8755,8755,8754,8754
SPXUSD,20030527,000600,934,935,934,935
SPXUSD,20030527,000700,934,934,934,934
SPXUSD,20030527,000800,933,934,933,933
SPXUSD,20030527,000900,934,934,934,934
SPXUSD,20030527,001100,933,934,933,933
SPXUSD,20030527,001200,934,934,934,934
SPXUSD,20030527,001300,933,934,933,934
SPXUSD,20030527,001400,933,935,933,933
SPXUSD,20030527,001600,933,934,933,934
SPXUSD,20030527,001800,934,934,934,934
SPXUSD,20030527,002100,934,934,933,934
SPXUSD,20030527,002200,933,934,933,933
SPXUSD,20030527,002300,933,934,933,934
SPXUSD,20030527,002400,934,934,933,933
SPXUSD,20030527,002500,933,934,933,933
SPXUSD,20030527,002600,933,934,933,933
SPXUSD,20030527,002800,933,933,932,932
SPXUSD,20030527,002900,934,934,934,934
SPXUSD,20030527,003000,933,934,933,934
SPXUSD,20030527,003200,933,934,933,934
SPXUSD,20030527,003300,933,934,932,932
SPXUSD,20030527,003400,933,934,932,932
SPXUSD,20030527,003500,933,933,933,933
SPXUSD,20030527,003600,934,934,932,932
SPXUSD,20030527,003700,934,934,933,933
SPXUSD,20030527,003800,934,934,933,933
SPXUSD,20030527,004000,933,934,933,933
SPXUSD,20030527,004200,932,934,932,934
SPXUSD,20030527,004300,933,933,932,932
SPXUSD,20030527,004500,934,934,932,932
SPXUSD,20030527,004600,934,934,934,934
SPXUSD,20030527,004700,934,934,932,934
SPXUSD,20030527,004800,934,934,932,934
SPXUSD,20030527,005000,933,934,933,934
SPXUSD,20030527,005300,932,934,932,932
SPXUSD,20030527,005400,933,933,932,933
SPXUSD,20030527,005500,932,933,932,933
SPXUSD,20030527,005600,933,933,932,933
SPXUSD,20030527,005700,933,934,933,934
SPXUSD,20030527,005900,934,934,932,932
SPXUSD,20030527,010000,932,933,932,933
SPXUSD,20030527,010100,932,933,932,933
SPXUSD,20030527,010200,932,933,932,933
SPXUSD,20030527,010300,934,934,932,934
SPXUSD,20030527,010400,933,933,932,932
SPXUSD,20030527,010500,932,933,932,933
SPXUSD,20030527,010800,932,933,932,933
SPXUSD,20030527,010900,931,933,931,933
SPXUSD,20030527,011000,932,933,931,932
SPXUSD,20030527,011100,932,932,932,932
SPXUSD,20030527,011200,932,933,931,932
SPXUSD,20030527,011300,932,933,931,932
SPXUSD,20030527,011500,933,933,931,931
SPXUSD,20030527,011600,933,933,933,933
SPXUSD,20030527,011700,932,932,931,931
SPXUSD,20030527,011800,932,933,931,933
SPXUSD,20030527,011900,933,933,932,932
SPXUSD,20030527,012000,932,932,931,932
SPXUSD,20030527,012100,933,933,932,933
SPXUSD,20030527,012200,932,933,932,932
SPXUSD,20030527,012300,931,932,931,932
SPXUSD,20030527,012400,933,933,933,933
SPXUSD,20030527,012600,932,933,932,932
SPXUSD,20030527,012700,932,933,931,931
SPXUSD,20030527,012800,933,933,932,932
SPXUSD,20030527,012900,932,933,932,933
SPXUSD,20030527,013000,932,933,932,933
SPXUSD,20030527,013100,933,933,933,933
SPXUSD,20030527,013400,933,933,931,931
SPXUSD,20030527,013500,932,933,932,932
SPXUSD,20030527,013600,932,933,932,932
SPXUSD,20030527,013800,932,932,931,932
SPXUSD,20030527,013900,933,933,932,932
SPXUSD,20030527,014100,932,933,932,933
SPXUSD,20030527,014200,933,933,932,933
SPXUSD,20030527,014300,933,933,932,933
SPXUSD,20030527,014400,933,933,932,933
SPXUSD,20030527,014600,933,933,933,933
SPXUSD,20030527,014700,933,933,933,933
SPXUSD,20030527,014800,931,932,931,932
SPXUSD,20030527,014900,933,933,932,932
SPXUSD,20030527,015000,932,932,932,932
SPXUSD,20030527,015100,932,933,931,931
SPXUSD,20030527,015300,932,933,932,932
SPXUSD,20030527,015400,932,933,932,933
SPXUSD,20030527,015500,932,933,932,932
SPXUSD,20030527,015600,932,933,931,931
SPXUSD,20030527,015800,932,932,931,931
SPXUSD,20030527,020400,933,933,932,932
SPXUSD,20030527,020500,932,933,932,932
SPXUSD,20030527,020700,931,933,931,931
SPXUSD,20030527,020800,932,933,932,932
SPXUSD,20030527,020900,933,933,932,932
SPXUSD,20030527,021000,931,933,931,933
SPXUSD,20030527,021100,932,933,932,933
SPXUSD,20030527,021300,931,932,931,932
SPXUSD,20030527,021500,932,933,931,931
SPXUSD,20030527,021600,932,932,931,931
SPXUSD,20030527,021800,932,932,931,931
SPXUSD,20030527,022000,933,933,931,932
SPXUSD,20030527,022400,931,932,931,931
SPXUSD,20030527,022500,933,933,932,932
SPXUSD,20030527,022600,931,932,931,932
SPXUSD,20030527,022700,932,933,932,933
SPXUSD,20030527,022800,932,932,932,932
SPXUSD,20030527,022900,932,933,932,932
SPXUSD,20030527,023000,932,933,932,932
SPXUSD,20030527,023100,932,933,931,933
SPXUSD,20030527,023200,932,932,931,931
SPXUSD,20030527,023300,931,932,931,932
SPXUSD,20030527,023400,932,932,932,932
SPXUSD,20030527,023500,932,932,931,932
SPXUSD,20030527,023600,932,932,931,931
SPXUSD,20030527,023700,931,933,931,933
SPXUSD,20030527,023800,932,932,931,932
SPXUSD,20030527,023900,932,932,932,932
SPXUSD,20030527,024000,932,932,931,931
SPXUSD,20030527,024100,932,932,931,931
SPXUSD,20030527,024200,931,931,930,931
SPXUSD,20030527,024300,931,932,930,930
SPXUSD,20030527,024400,931,931,931,931
SPXUSD,20030527,024500,931,932,931,932
SPXUSD,20030527,024600,931,931,930,930
SPXUSD,20030527,024700,931,931,931,931
SPXUSD,20030527,024800,931,932,931,932
SPXUSD,20030527,024900,931,931,931,931
SPXUSD,20030527,025000,932,932,931,931
SPXUSD,20030527,025300,932,932,931,931
SPXUSD,20030527,025500,932,932,931,932
SPXUSD,20030527,025600,932,932,931,931
SPXUSD,20030527,025700,931,931,931,931
SPXUSD,20030527,025900,932,932,932,932
SPXUSD,20030527,030000,931,931,931,931
SPXUSD,20030527,030100,932,932,931,931
SPXUSD,20030527,030800,932,932,931,931
SPXUSD,20030527,031000,931,932,931,931
SPXUSD,20030527,031100,932,932,931,931
SPXUSD,20030527,031600,931,932,931,932
SPXUSD,20030527,031700,932,932,931,931
SPXUSD,20030527,031900,930,931,930,931
SPXUSD,20030527,032100,932,932,931,931
SPXUSD,20030527,032200,931,932,931,931
SPXUSD,20030527,032300,931,932,930,930
SPXUSD,20030527,032400,932,932,931,931
SPXUSD,20030527,032700,931,932,930,932
SPXUSD,20030527,033000,930,932,930,932
SPXUSD,20030527,033100,932,932,931,931
SPXUSD,20030527,033400,931,931,930,931
SPXUSD,20030527,033500,931,932,930,932
SPXUSD,20030527,034100,931,932,931,931
SPXUSD,20030527,034200,931,932,930,930
SPXUSD,20030527,034500,931,932,931,932
SPXUSD,20030527,034700,932,932,931,931
SPXUSD,20030527,034900,931,932,931,932
SPXUSD,20030527,035000,932,932,932,932
SPXUSD,20030527,035100,932,932,931,931
SPXUSD,20030527,035200,931,932,931,932
SPXUSD,20030527,035300,932,932,932,932
SPXUSD,20030527,035600,932,932,932,932
SPXUSD,20030527,050000,932,932,931,932
SPXUSD,20030527,050200,931,932,931,932
SPXUSD,20030527,050600,932,932,930,930
SPXUSD,20030527,050700,931,931,930,930
SPXUSD,20030527,051100,931,931,930,931
SPXUSD,20030527,051600,930,931,930,930
SPXUSD,20030527,052100,930,931,930,931
SPXUSD,20030527,052500,931,931,931,931
SPXUSD,20030527,052900,930,930,930,930
SPXUSD,20030527,053000,930,931,930,931
SPXUSD,20030527,053100,930,930,930,930
SPXUSD,20030527,053200,930,931,930,931
SPXUSD,20030527,053400,930,931,930,930
SPXUSD,20030527,053600,931,931,931,931
SPXUSD,20030527,053700,931,931,931,931
SPXUSD,20030527,054300,930,931,930,931
SPXUSD,20030527,054400,931,931,930,931
SPXUSD,20030527,054600,931,932,931,931
SPXUSD,20030527,054900,931,931,930,931
SPXUSD,20030527,055100,932,932,931,932
SPXUSD,20030527,055300,930,931,930,931
SPXUSD,20030527,055700,931,931,931,931
SPXUSD,20030527,055800,931,931,931,931
SPXUSD,20030527,060100,932,932,931,931
SPXUSD,20030527,060300,932,932,930,930
SPXUSD,20030527,060800,930,931,930,931
SPXUSD,20030527,060900,932,932,931,931
SPXUSD,20030527,061000,932,932,931,931
SPXUSD,20030527,061200,932,932,931,931
SPXUSD,20030527,061300,931,932,930,931
SPXUSD,20030527,061800,931,932,931,931
SPXUSD,20030527,062100,931,932,931,931
SPXUSD,20030527,062400,931,932,930,932
SPXUSD,20030527,062700,931,931,930,931
SPXUSD,20030527,063400,931,932,931,932
SPXUSD,20030527,063600,931,931,931,931
SPXUSD,20030527,063700,931,931,930,930
SPXUSD,20030527,063800,932,932,930,931
SPXUSD,20030527,063900,931,932,930,931
SPXUSD,20030527,064100,930,932,930,931
SPXUSD,20030527,064200,931,931,930,931
SPXUSD,20030527,064300,931,931,930,930
SPXUSD,20030527,064400,930,932,930,930
SPXUSD,20030527,064500,931,932,931,931
SPXUSD,20030527,064900,930,931,930,930
SPXUSD,20030527,065000,931,931,931,931
SPXUSD,20030527,065300,931,931,930,930
SPXUSD,20030527,070000,931,931,930,930
SPXUSD,20030527,070200,931,931,930,930
SPXUSD,20030527,070500,932,932,931,931
SPXUSD,20030527,070600,932,932,931,931
SPXUSD,20030527,070800,932,932,930,932
SPXUSD,20030527,071000,930,932,930,931
SPXUSD,20030527,071100,930,931,930,931
SPXUSD,20030527,071200,932,932,931,932
SPXUSD,20030527,071300,930,931,930,930
SPXUSD,20030527,071500,932,932,931,932
SPXUSD,20030527,071700,931,931,930,931
SPXUSD,20030527,071800,931,931,930,930
SPXUSD,20030527,071900,931,932,931,932
SPXUSD,20030527,072000,931,931,930,930
SPXUSD,20030527,072200,931,931,930,931
SPXUSD,20030527,072300,930,930,929,930
SPXUSD,20030527,072400,930,931,929,931
SPXUSD,20030527,072500,930,931,930,930
SPXUSD,20030527,072600,930,930,930,930
SPXUSD,20030527,072700,929,930,929,929
SPXUSD,20030527,072900,930,930,930,930
SPXUSD,20030527,073000,930,931,929,931
SPXUSD,20030527,073100,930,931,930,931
SPXUSD,20030527,073200,931,931,930,931
SPXUSD,20030527,073300,930,930,930,930
SPXUSD,20030527,073400,930,931,930,931
SPXUSD,20030527,073500,930,930,930,930
SPXUSD,20030527,073600,929,929,929,929
SPXUSD,20030527,073700,930,930,929,929
SPXUSD,20030527,073800,930,930,929,929
SPXUSD,20030527,073900,929,930,929,930
SPXUSD,20030527,074000,929,930,929,929
SPXUSD,20030527,074100,929,930,928,929
SPXUSD,20030527,074200,930,930,928,928
SPXUSD,20030527,074300,930,930,929,929
SPXUSD,20030527,074400,928,929,928,929
SPXUSD,20030527,074500,929,930,929,929
SPXUSD,20030527,074600,929,929,929,929
SPXUSD,20030527,074700,930,930,928,930
SPXUSD,20030527,074800,929,929,928,928
SPXUSD,20030527,074900,928,929,928,929
SPXUSD,20030527,075000,928,930,928,930
SPXUSD,20030527,075100,929,929,928,928
SPXUSD,20030527,075200,929,930,928,930
SPXUSD,20030527,075300,929,930,929,930
SPXUSD,20030527,075400,929,929,929,929
SPXUSD,20030527,075500,928,930,928,930
SPXUSD,20030527,075600,929,929,929,929
SPXUSD,20030527,075700,928,929,928,929
SPXUSD,20030527,075800,928,929,928,929
SPXUSD,20030527,075900,928,929,928,929
SPXUSD,20030527,080000,929,929,928,928
SPXUSD,20030527,080100,928,928,928,928
SPXUSD,20030527,080200,927,928,927,928
SPXUSD,20030527,080300,927,928,927,927
SPXUSD,20030527,080400,928,928,928,928
SPXUSD,20030527,080500,927,928,927,928
SPXUSD,20030527,080600,928,929,927,928
SPXUSD,20030527,080700,929,929,927,927
SPXUSD,20030527,080900,927,928,927,928
SPXUSD,20030527,081000,928,928,927,927
SPXUSD,20030527,081100,928,928,927,927
SPXUSD,20030527,081200,928,928,928,928
SPXUSD,20030527,081400,929,929,928,928
SPXUSD,20030527,081500,927,929,927,927
SPXUSD,20030527,081600,929,929,927,928
SPXUSD,20030527,081700,928,929,928,929
SPXUSD,20030527,081800,929,929,928,928
SPXUSD,20030527,081900,928,928,927,927
SPXUSD,20030527,082000,927,928,927,927
SPXUSD,20030527,082200,927,928,927,927
SPXUSD,20030527,082300,927,929,927,928
SPXUSD,20030527,082500,928,929,927,928
SPXUSD,20030527,082600,928,928,927,927
SPXUSD,20030527,082700,927,928,927,927
SPXUSD,20030527,082800,928,928,927,927
SPXUSD,20030527,082900,927,927,927,927
SPXUSD,20030527,083000,927,928,927,927
SPXUSD,20030527,083100,929,929,927,928
SPXUSD,20030527,083200,927,927,927,927
SPXUSD,20030527,083300,928,928,927,928
SPXUSD,20030527,083400,928,929,928,929
SPXUSD,20030527,083500,928,928,927,927
SPXUSD,20030527,083600,928,928,928,928
SPXUSD,20030527,083700,928,928,928,928
SPXUSD,20030527,083800,928,928,927,927
SPXUSD,20030527,083900,928,928,927,928
SPXUSD,20030527,084000,927,928,927,928
SPXUSD,20030527,084100,928,929,928,928
SPXUSD,20030527,084200,927,929,927,927
SPXUSD,20030527,084300,928,929,928,928
SPXUSD,20030527,084500,927,929,927,929
SPXUSD,20030527,084600,929,929,928,929
SPXUSD,20030527,084700,927,928,927,928
SPXUSD,20030527,084800,928,928,927,927
SPXUSD,20030527,084900,927,928,927,928
SPXUSD,20030527,085000,927,929,927,929
SPXUSD,20030527,085100,927,929,927,928
SPXUSD,20030527,085200,927,928,927,927
SPXUSD,20030527,085400,927,927,927,927
SPXUSD,20030527,085500,928,928,926,926
SPXUSD,20030527,085600,926,928,926,927
SPXUSD,20030527,085700,926,928,926,927
SPXUSD,20030527,085800,928,928,926,926
SPXUSD,20030527,085900,928,928,926,926
SPXUSD,20030527,090000,927,928,927,927
SPXUSD,20030527,090100,928,928,928,928
SPXUSD,20030527,090200,927,927,927,927
SPXUSD,20030527,090300,927,928,927,928
SPXUSD,20030527,090400,928,928,927,927
SPXUSD,20030527,090500,927,927,927,927
SPXUSD,20030527,090600,926,926,926,926
SPXUSD,20030527,090700,926,928,926,927
SPXUSD,20030527,090800,927,928,927,928
SPXUSD,20030527,090900,927,927,927,927
SPXUSD,20030527,091000,927,927,926,926
SPXUSD,20030527,091100,926,926,926,926
SPXUSD,20030527,091200,928,928,928,928
SPXUSD,20030527,091300,928,928,926,928
SPXUSD,20030527,091400,927,928,927,928
SPXUSD,20030527,091600,928,928,927,927
SPXUSD,20030527,091700,927,928,927,928
SPXUSD,20030527,091900,927,928,927,927
SPXUSD,20030527,092000,927,929,927,928
SPXUSD,20030527,092100,927,928,927,928
SPXUSD,20030527,092300,929,929,927,928
SPXUSD,20030527,092400,929,929,928,928
SPXUSD,20030527,092500,929,929,928,928
SPXUSD,20030527,092600,929,929,927,927
SPXUSD,20030527,092700,927,929,927,929
SPXUSD,20030527,092800,929,929,927,927
SPXUSD,20030527,092900,929,929,928,929
SPXUSD,20030527,093000,928,929,928,929
SPXUSD,20030527,093100,930,930,928,928
SPXUSD,20030527,093200,929,929,929,929
SPXUSD,20030527,093300,928,929,928,929
SPXUSD,20030527,093400,929,929,928,928
SPXUSD,20030527,093500,929,929,928,928
SPXUSD,20030527,093600,929,929,928,929
SPXUSD,20030527,093700,928,929,928,929
SPXUSD,20030527,093800,929,929,928,928
SPXUSD,20030527,093900,928,929,928,928
SPXUSD,20030527,094000,928,930,928,930
SPXUSD,20030527,094100,928,929,928,929
SPXUSD,20030527,094200,929,929,929,929
SPXUSD,20030527,094300,930,930,928,929
SPXUSD,20030527,094500,929,929,929,929
SPXUSD,20030527,094600,929,929,929,929
SPXUSD,20030527,094700,929,929,929,929
SPXUSD,20030527,094800,929,929,928,929
SPXUSD,20030527,094900,929,929,929,929
SPXUSD,20030527,095000,929,929,928,929
SPXUSD,20030527,095100,929,929,928,929
SPXUSD,20030527,095200,929,929,927,927
SPXUSD,20030527,095300,928,929,927,927
SPXUSD,20030527,095400,928,928,927,927
SPXUSD,20030527,095500,928,928,927,927
SPXUSD,20030527,095600,927,928,927,928
SPXUSD,20030527,095700,928,928,928,928
SPXUSD,20030527,095800,927,928,926,927
SPXUSD,20030527,095900,928,928,928,928
SPXUSD,20030527,100000,927,928,927,928
SPXUSD,20030527,100100,927,928,927,928
SPXUSD,20030527,100300,928,928,928,928
SPXUSD,20030527,100400,928,928,927,927
SPXUSD,20030527,100600,928,928,927,927
SPXUSD,20030527,100800,928,928,927,927
SPXUSD,20030527,100900,928,928,927,927
SPXUSD,20030527,101000,929,929,928,929
SPXUSD,20030527,101200,929,929,929,929
SPXUSD,20030527,101300,927,928,927,927
SPXUSD,20030527,101400,929,929,927,928
SPXUSD,20030527,101500,928,928,927,928
SPXUSD,20030527,101600,927,927,927,927
SPXUSD,20030527,101700,927,927,927,927
SPXUSD,20030527,101800,928,928,927,927
SPXUSD,20030527,101900,927,927,927,927
SPXUSD,20030527,102000,927,928,927,928
SPXUSD,20030527,102200,928,929,927,927
SPXUSD,20030527,102300,928,929,927,927
SPXUSD,20030527,102400,927,929,927,929
SPXUSD,20030527,102500,927,928,927,928
SPXUSD,20030527,102600,928,929,928,929
SPXUSD,20030527,102700,928,928,928,928
SPXUSD,20030527,102800,927,929,927,929
SPXUSD,20030527,102900,929,929,927,928
SPXUSD,20030527,103000,928,928,927,928
SPXUSD,20030527,103100,927,928,927,928
SPXUSD,20030527,103200,927,928,927,928
SPXUSD,20030527,103300,927,927,926,927
SPXUSD,20030527,103400,928,928,927,928
SPXUSD,20030527,103500,929,929,927,928
SPXUSD,20030527,103700,927,928,927,927
SPXUSD,20030527,103900,928,928,928,928
SPXUSD,20030527,104000,928,928,927,927
SPXUSD,20030527,104200,928,928,927,928
SPXUSD,20030527,104300,928,928,927,927
SPXUSD,20030527,104400,927,928,927,927
SPXUSD,20030527,104600,928,928,928,928
SPXUSD,20030527,104700,927,928,927,928
SPXUSD,20030527,104800,927,927,927,927
SPXUSD,20030527,104900,928,928,928,928
SPXUSD,20030527,105000,927,928,927,928
SPXUSD,20030527,105200,929,929,927,929
SPXUSD,20030527,105300,928,929,927,929
SPXUSD,20030527,105400,928,928,927,927
SPXUSD,20030527,105500,927,929,927,929
SPXUSD,20030527,105700,928,928,928,928
SPXUSD,20030527,105800,928,928,928,928
SPXUSD,20030527,105900,928,928,927,927
SPXUSD,20030527,110000,927,929,927,927
SPXUSD,20030527,110100,928,928,928,928
SPXUSD,20030527,110200,927,928,927,928
SPXUSD,20030527,110300,928,928,927,927
SPXUSD,20030527,110400,927,929,927,928
SPXUSD,20030527,110500,927,927,927,927
SPXUSD,20030527,110600,929,929,928,929
SPXUSD,20030527,110700,928,929,928,928
SPXUSD,20030527,110800,928,928,927,928
SPXUSD,20030527,110900,928,929,927,928
SPXUSD,20030527,111000,927,929,927,929
SPXUSD,20030527,111100,929,929,928,929
SPXUSD,20030527,111200,928,929,928,929
SPXUSD,20030527,111300,929,929,928,928
SPXUSD,20030527,111400,929,929,928,928
SPXUSD,20030527,111500,929,929,928,928
SPXUSD,20030527,111700,928,929,928,928
SPXUSD,20030527,111800,927,928,927,928
SPXUSD,20030527,111900,928,929,928,928
SPXUSD,20030527,112000,928,929,928,929
SPXUSD,20030527,112100,928,929,928,929
SPXUSD,20030527,112200,929,929,928,928
SPXUSD,20030527,112300,928,929,928,929
SPXUSD,20030527,112400,929,929,928,928
SPXUSD,20030527,112500,929,929,928,928
SPXUSD,20030527,112600,928,928,928,928
SPXUSD,20030527,112700,927,929,927,929
SPXUSD,20030527,112800,928,929,927,929
SPXUSD,20030527,112900,929,929,929,929
SPXUSD,20030527,113100,928,928,928,928
SPXUSD,20030527,113200,928,928,927,928
SPXUSD,20030527,113300,928,929,928,929
SPXUSD,20030527,113400,927,928,927,927
SPXUSD,20030527,113500,928,928,928,928
SPXUSD,20030527,113700,928,929,928,928
SPXUSD,20030527,113800,927,929,927,928
SPXUSD,20030527,113900,928,929,928,929
SPXUSD,20030527,114000,927,928,927,927
SPXUSD,20030527,114100,927,928,927,928
SPXUSD,20030527,114200,928,928,927,928
SPXUSD,20030527,114300,929,929,927,927
SPXUSD,20030527,114500,929,929,928,928
SPXUSD,20030527,114600,928,928,928,928
SPXUSD,20030527,114700,927,928,927,927
SPXUSD,20030527,114800,928,928,927,928
SPXUSD,20030527,115000,927,928,927,927
SPXUSD,20030527,115100,927,927,927,927
SPXUSD,20030527,115200,928,928,928,928
SPXUSD,20030527,115300,927,928,927,928
SPXUSD,20030527,115400,927,928,927,928
SPXUSD,20030527,115500,928,929,927,927
SPXUSD,20030527,115600,928,928,928,928
SPXUSD,20030527,115700,928,929,928,929
SPXUSD,20030527,115800,927,929,927,929
SPXUSD,20030527,115900,928,929,927,927
SPXUSD,20030527,120000,928,928,927,927
SPXUSD,20030527,120100,928,928,928,928
SPXUSD,20030527,120200,928,929,927,929
SPXUSD,20030527,120300,928,928,928,928
SPXUSD,20030527,120400,928,928,927,927
SPXUSD,20030527,120500,929,929,928,928
SPXUSD,20030527,120600,928,929,927,927
SPXUSD,20030527,120700,929,929,927,928
SPXUSD,20030527,120800,927,928,927,927
SPXUSD,20030527,120900,927,928,927,927
SPXUSD,20030527,121000,927,928,927,927
SPXUSD,20030527,121100,928,929,927,928
SPXUSD,20030527,121200,927,928,927,928
SPXUSD,20030527,121300,928,928,927,928
SPXUSD,20030527,121400,927,928,927,927
SPXUSD,20030527,121500,927,928,927,928
SPXUSD,20030527,121600,927,927,927,927
SPXUSD,20030527,121700,928,928,927,927
SPXUSD,20030527,121800,928,928,926,927
SPXUSD,20030527,121900,926,928,926,928
SPXUSD,20030527,122000,926,927,926,926
SPXUSD,20030527,122100,928,928,926,927
SPXUSD,20030527,122200,926,927,926,926
SPXUSD,20030527,122300,927,928,926,928
SPXUSD,20030527,122400,927,927,927,927
SPXUSD,20030527,122500,926,928,926,928
SPXUSD,20030527,122600,926,927,926,927
SPXUSD,20030527,122700,928,928,927,928
SPXUSD,20030527,122800,928,928,927,927
SPXUSD,20030527,122900,928,928,927,928
SPXUSD,20030527,123000,927,928,927,928
SPXUSD,20030527,123100,928,928,926,926
SPXUSD,20030527,123200,926,928,926,927
SPXUSD,20030527,123300,928,928,926,927
SPXUSD,20030527,123400,927,927,926,926
SPXUSD,20030527,123500,927,927,927,927
SPXUSD,20030527,123600,928,928,927,928
SPXUSD,20030527,123700,927,928,927,928
SPXUSD,20030527,123800,927,927,927,927
SPXUSD,20030527,123900,928,928,926,926
SPXUSD,20030527,124000,928,928,927,928
SPXUSD,20030527,124100,927,928,926,927
SPXUSD,20030527,124200,926,927,926,927
SPXUSD,20030527,124300,926,927,926,927
SPXUSD,20030527,124400,927,927,927,927
SPXUSD,20030527,124500,928,928,926,926
SPXUSD,20030527,124600,927,928,927,927
SPXUSD,20030527,124700,928,928,927,928
SPXUSD,20030527,124800,926,927,926,927
SPXUSD,20030527,124900,927,927,926,926
SPXUSD,20030527,125000,928,928,927,927
SPXUSD,20030527,125100,928,928,926,926
SPXUSD,20030527,125200,926,928,926,928
SPXUSD,20030527,125300,926,927,926,927
SPXUSD,20030527,125400,927,928,927,927
SPXUSD,20030527,125500,926,927,926,926
SPXUSD,20030527,125600,927,927,926,926
SPXUSD,20030527,125700,928,928,926,926
SPXUSD,20030527,125800,927,928,926,927
SPXUSD,20030527,125900,927,927,926,926
SPXUSD,20030527,130000,928,928,927,927
SPXUSD,20030527,130100,926,927,926,926
SPXUSD,20030527,130200,926,927,926,927
SPXUSD,20030527,130300,927,927,926,926
SPXUSD,20030527,130400,926,927,926,926
SPXUSD,20030527,130500,926,927,926,927
SPXUSD,20030527,130600,928,928,927,927
SPXUSD,20030527,130700,926,927,926,927
SPXUSD,20030527,130800,926,926,926,926
SPXUSD,20030527,130900,926,927,926,927
SPXUSD,20030527,131000,926,927,926,927
SPXUSD,20030527,131100,927,927,926,926
SPXUSD,20030527,131200,926,926,926,926
SPXUSD,20030527,131300,926,926,926,926
SPXUSD,20030527,131400,927,927,926,926
SPXUSD,20030527,131500,926,927,926,927
SPXUSD,20030527,131600,927,928,926,928
SPXUSD,20030527,131700,926,928,926,927
SPXUSD,20030527,131800,928,928,926,927
SPXUSD,20030527,131900,928,928,927,927
SPXUSD,20030527,132000,928,928,926,927
SPXUSD,20030527,132100,928,928,927,928
SPXUSD,20030527,132200,928,928,926,926
SPXUSD,20030527,132300,927,927,927,927
SPXUSD,20030527,132400,928,928,927,927
SPXUSD,20030527,132500,927,928,927,927
SPXUSD,20030527,132600,928,928,926,928
SPXUSD,20030527,132700,927,928,927,928
SPXUSD,20030527,132800,928,928,927,928
SPXUSD,20030527,132900,927,927,927,927
SPXUSD,20030527,133000,928,928,927,928
SPXUSD,20030527,133100,927,928,927,927
SPXUSD,20030527,133200,928,928,928,928
SPXUSD,20030527,133300,928,928,926,926
SPXUSD,20030527,133400,928,928,926,926
SPXUSD,20030527,133500,926,926,926,926
SPXUSD,20030527,133600,928,928,926,928
SPXUSD,20030527,133700,928,928,927,927
SPXUSD,20030527,133800,928,928,928,928
SPXUSD,20030527,133900,928,928,927,927
SPXUSD,20030527,134000,927,927,926,927
SPXUSD,20030527,134100,928,928,927,927
SPXUSD,20030527,134200,927,927,926,926
SPXUSD,20030527,134300,927,928,927,928
SPXUSD,20030527,134400,927,928,927,927
SPXUSD,20030527,134500,927,927,926,926
SPXUSD,20030527,134600,928,928,926,926
SPXUSD,20030527,134700,927,928,927,928
SPXUSD,20030527,134800,927,927,927,927
SPXUSD,20030527,134900,926,927,926,927
SPXUSD,20030527,135000,927,927,926,926
SPXUSD,20030527,135100,927,927,925,926
SPXUSD,20030527,135200,926,928,926,927
SPXUSD,20030527,135300,926,927,926,927
SPXUSD,20030527,135400,927,927,926,926
SPXUSD,20030527,135500,927,928,926,926
SPXUSD,20030527,135600,927,928,927,928
SPXUSD,20030527,135700,927,928,927,928
SPXUSD,20030527,135800,927,928,926,926
SPXUSD,20030527,135900,927,928,926,927
SPXUSD,20030527,140000,926,928,926,927
SPXUSD,20030527,140100,928,929,926,929
SPXUSD,20030527,140200,927,929,927,929
SPXUSD,20030527,140300,929,929,927,927
SPXUSD,20030527,140400,928,928,928,928
SPXUSD,20030527,140500,928,929,927,928
SPXUSD,20030527,140600,928,928,927,928
SPXUSD,20030527,140700,928,928,927,927
SPXUSD,20030527,140800,928,929,928,929
SPXUSD,20030527,140900,929,929,928,929
SPXUSD,20030527,141000,929,929,927,927
SPXUSD,20030527,141100,928,929,928,929
SPXUSD,20030527,141200,929,929,929,929
SPXUSD,20030527,141300,928,930,928,929
SPXUSD,20030527,141400,929,930,929,929
SPXUSD,20030527,141500,930,931,928,928
SPXUSD,20030527,141600,928,929,927,929
SPXUSD,20030527,141700,928,930,928,930
SPXUSD,20030527,141800,930,933,930,932
SPXUSD,20030527,141900,932,934,932,932
SPXUSD,20030527,142000,932,934,932,934
SPXUSD,20030527,142100,933,933,933,933
SPXUSD,20030527,142200,933,934,932,934
SPXUSD,20030527,142300,934,934,933,934
SPXUSD,20030527,142400,933,934,933,934
SPXUSD,20030527,142500,933,934,933,933
SPXUSD,20030527,142600,935,935,933,934
SPXUSD,20030527,142700,935,935,933,933
SPXUSD,20030527,142800,933,934,932,934
SPXUSD,20030527,142900,933,934,932,934
SPXUSD,20030527,143000,934,934,933,934
SPXUSD,20030527,143100,934,936,934,936
SPXUSD,20030527,143200,935,937,934,937
SPXUSD,20030527,143300,937,937,936,936
SPXUSD,20030527,143400,936,937,935,935
SPXUSD,20030527,143500,936,937,936,936
SPXUSD,20030527,143600,935,936,935,936
SPXUSD,20030527,143700,937,937,936,936
SPXUSD,20030527,143800,935,937,935,935
SPXUSD,20030527,143900,935,938,935,937
SPXUSD,20030527,144000,936,937,936,937
SPXUSD,20030527,144100,936,938,936,938
SPXUSD,20030527,144200,936,938,936,938
SPXUSD,20030527,144300,938,939,938,939
SPXUSD,20030527,144400,938,940,938,940
SPXUSD,20030527,144500,940,940,940,940
SPXUSD,20030527,144600,940,942,940,942
SPXUSD,20030527,144700,942,942,941,941
SPXUSD,20030527,144800,942,942,940,941
SPXUSD,20030527,144900,940,941,940,940
SPXUSD,20030527,145000,940,941,940,941
SPXUSD,20030527,145100,939,941,939,940
SPXUSD,20030527,145200,940,940,939,939
SPXUSD,20030527,145300,939,941,939,941
SPXUSD,20030527,145400,939,940,939,940
SPXUSD,20030527,145500,940,941,939,940
SPXUSD,20030527,145600,940,941,939,941
SPXUSD,20030527,145700,940,941,940,940
SPXUSD,20030527,145800,940,941,939,941
SPXUSD,20030527,145900,940,941,940,941
SPXUSD,20030527,150000,941,941,940,941
SPXUSD,20030527,150100,939,941,939,941
SPXUSD,20030527,150200,941,941,940,941
SPXUSD,20030527,150300,941,942,940,942
SPXUSD,20030527,150400,941,942,941,942
SPXUSD,20030527,150500,942,943,941,943
SPXUSD,20030527,150600,943,943,943,943
SPXUSD,20030527,150700,942,942,941,942
SPXUSD,20030527,150800,942,942,942,942
SPXUSD,20030527,150900,942,943,941,942
SPXUSD,20030527,151000,942,943,942,943
SPXUSD,20030527,151100,942,943,941,942
SPXUSD,20030527,151200,943,943,942,943
SPXUSD,20030527,151300,942,943,942,942
SPXUSD,20030527,151400,943,943,942,942
SPXUSD,20030527,151500,942,943,942,943
SPXUSD,20030527,151600,944,944,943,943
SPXUSD,20030527,151700,944,944,942,943
SPXUSD,20030527,151800,942,944,942,943
SPXUSD,20030527,151900,943,944,942,942
SPXUSD,20030527,152000,942,943,942,943
SPXUSD,20030527,152100,943,943,942,942
SPXUSD,20030527,152200,944,944,942,942
SPXUSD,20030527,152300,944,944,943,943
SPXUSD,20030527,152400,944,944,942,944
SPXUSD,20030527,152500,943,945,943,945
SPXUSD,20030527,152600,943,944,943,943
SPXUSD,20030527,152700,943,943,942,943
SPXUSD,20030527,152800,943,943,942,942
SPXUSD,20030527,152900,941,942,941,942
SPXUSD,20030527,153000,942,943,942,943
SPXUSD,20030527,153100,943,943,942,942
SPXUSD,20030527,153200,943,943,941,942
SPXUSD,20030527,153300,943,943,942,942
SPXUSD,20030527,153400,943,943,941,942
SPXUSD,20030527,153500,943,943,942,943
SPXUSD,20030527,153600,943,943,943,943
SPXUSD,20030527,153700,943,943,941,942
SPXUSD,20030527,153800,942,942,942,942
SPXUSD,20030527,153900,941,943,941,941
SPXUSD,20030527,154000,941,943,941,942
SPXUSD,20030527,154100,943,943,942,943
SPXUSD,20030527,154200,942,944,942,942
SPXUSD,20030527,154300,943,943,942,942
SPXUSD,20030527,154400,942,943,942,943
SPXUSD,20030527,154500,943,944,943,944
SPXUSD,20030527,154600,943,943,942,943
SPXUSD,20030527,154700,943,944,942,942
SPXUSD,20030527,154800,943,944,943,944
SPXUSD,20030527,154900,943,944,943,944
SPXUSD,20030527,155000,944,944,942,942
SPXUSD,20030527,155100,942,942,942,942
SPXUSD,20030527,155200,942,944,942,944
SPXUSD,20030527,155300,943,944,942,942
SPXUSD,20030527,155400,942,944,942,943
SPXUSD,20030527,155500,941,943,941,942
SPXUSD,20030527,155600,941,944,941,944
SPXUSD,20030527,155700,943,944,943,943
SPXUSD,20030527,155800,943,944,943,944
SPXUSD,20030527,155900,943,944,943,943
SPXUSD,20030527,160000,943,944,943,944
SPXUSD,20030527,160100,944,944,943,944
SPXUSD,20030527,160200,943,944,942,943
SPXUSD,20030527,160300,943,944,942,944
SPXUSD,20030527,160400,944,945,943,943
SPXUSD,20030527,160500,943,943,943,943
SPXUSD,20030527,160600,944,945,944,945
SPXUSD,20030527,160700,944,944,943,943
SPXUSD,20030527,160800,943,943,943,943
SPXUSD,20030527,160900,943,944,943,943
SPXUSD,20030527,161000,943,945,943,945
SPXUSD,20030527,161100,943,945,942,942
SPXUSD,20030527,161200,943,944,942,942
SPXUSD,20030527,161300,943,943,943,943
SPXUSD,20030527,161400,942,942,942,942
SPXUSD,20030527,161500,942,944,942,944
SPXUSD,20030527,161600,944,944,943,944
SPXUSD,20030527,161700,943,944,943,943
SPXUSD,20030527,161800,944,944,943,944
SPXUSD,20030527,161900,943,945,943,944
SPXUSD,20030527,162000,944,944,943,944
SPXUSD,20030527,162100,943,945,942,944
SPXUSD,20030527,162200,944,945,943,945
SPXUSD,20030527,162300,944,944,944,944
SPXUSD,20030527,162400,944,944,944,944
SPXUSD,20030527,162500,945,945,944,944
SPXUSD,20030527,162600,943,945,943,944
SPXUSD,20030527,162700,944,945,944,945
SPXUSD,20030527,162800,943,944,943,943
SPXUSD,20030527,162900,943,944,943,944
SPXUSD,20030527,163000,945,945,944,945
SPXUSD,20030527,163100,945,945,945,945
SPXUSD,20030527,163200,944,944,944,944
SPXUSD,20030527,163300,945,946,945,946
SPXUSD,20030527,163400,945,946,944,945
SPXUSD,20030527,163500,945,945,945,945
SPXUSD,20030527,163600,944,946,944,946
SPXUSD,20030527,163700,945,947,945,946
SPXUSD,20030527,163800,947,947,946,947
SPXUSD,20030527,163900,945,946,945,946
SPXUSD,20030527,164000,945,946,945,946
SPXUSD,20030527,164100,946,947,945,945
SPXUSD,20030527,164200,946,947,945,945
SPXUSD,20030527,164300,947,947,945,945
SPXUSD,20030527,164400,945,946,945,946
SPXUSD,20030527,164500,946,946,945,946
SPXUSD,20030527,164600,945,946,944,946
SPXUSD,20030527,164700,945,945,944,944
SPXUSD,20030527,164800,945,946,945,945
SPXUSD,20030527,164900,946,946,945,945
SPXUSD,20030527,165000,945,945,945,945
SPXUSD,20030527,165100,945,945,945,945
SPXUSD,20030527,165200,945,946,945,946
SPXUSD,20030527,165300,945,945,944,944
SPXUSD,20030527,165400,945,945,944,944
SPXUSD,20030527,165500,944,945,944,945
SPXUSD,20030527,165600,944,945,944,945
SPXUSD,20030527,165700,945,945,945,945
SPXUSD,20030527,165800,945,946,945,945
SPXUSD,20030527,165900,944,945,944,945
SPXUSD,20030527,170000,945,945,944,944
SPXUSD,20030527,170100,943,945,943,944
SPXUSD,20030527,170200,944,945,944,944
SPXUSD,20030527,170300,944,945,944,945
SPXUSD,20030527,170400,944,945,943,945
SPXUSD,20030527,170500,944,945,943,944
SPXUSD,20030527,170600,943,945,943,944
SPXUSD,20030527,170700,943,944,943,944
SPXUSD,20030527,170800,945,945,944,944
SPXUSD,20030527,170900,944,945,944,945
SPXUSD,20030527,171000,945,945,944,945
SPXUSD,20030527,171100,945,945,944,944
SPXUSD,20030527,171200,944,945,944,945
SPXUSD,20030527,171300,944,945,943,944
SPXUSD,20030527,171400,945,945,944,944
SPXUSD,20030527,171500,945,945,943,943
SPXUSD,20030527,171600,944,945,943,945
SPXUSD,20030527,171700,944,944,943,943
SPXUSD,20030527,171800,944,945,944,945
SPXUSD,20030527,171900,943,944,943,944
SPXUSD,20030527,172000,944,945,944,945
SPXUSD,20030527,172100,944,944,944,944
SPXUSD,20030527,172200,944,945,944,945
SPXUSD,20030527,172300,945,945,944,945
SPXUSD,20030527,172400,945,946,944,946
SPXUSD,20030527,172500,944,946,944,946
SPXUSD,20030527,172600,946,946,945,945
SPXUSD,20030527,172700,944,945,944,945
SPXUSD,20030527,172800,946,946,945,946
SPXUSD,20030527,172900,945,946,944,944
SPXUSD,20030527,173000,944,946,944,946
SPXUSD,20030527,173100,945,946,945,945
SPXUSD,20030527,173200,944,946,944,945
SPXUSD,20030527,173300,945,946,945,946
SPXUSD,20030527,173400,946,946,944,946
SPXUSD,20030527,173500,945,945,944,944
SPXUSD,20030527,173600,944,946,944,945
SPXUSD,20030527,173700,945,947,945,947
SPXUSD,20030527,173800,946,946,945,946
SPXUSD,20030527,173900,947,947,945,945
SPXUSD,20030527,174000,947,947,946,946
SPXUSD,20030527,174100,946,947,946,947
SPXUSD,20030527,174200,946,946,946,946
SPXUSD,20030527,174300,947,947,946,947
SPXUSD,20030527,174400,946,948,946,948
SPXUSD,20030527,174500,947,948,947,948
SPXUSD,20030527,174600,947,947,947,947
SPXUSD,20030527,174700,948,948,948,948
SPXUSD,20030527,174800,948,948,948,948
SPXUSD,20030527,174900,948,948,947,947
SPXUSD,20030527,175000,949,949,947,947
SPXUSD,20030527,175100,948,948,947,947
SPXUSD,20030527,175200,948,948,948,948
SPXUSD,20030527,175300,947,948,946,948
SPXUSD,20030527,175400,946,948,946,948
SPXUSD,20030527,175500,948,948,946,946
SPXUSD,20030527,175600,947,948,947,948
SPXUSD,20030527,175700,948,948,947,947
SPXUSD,20030527,175800,946,948,946,948
SPXUSD,20030527,175900,949,949,947,948
SPXUSD,20030527,180000,948,949,947,948
SPXUSD,20030527,180100,948,949,947,949
SPXUSD,20030527,180200,948,948,947,948
SPXUSD,20030527,180300,947,948,947,947
SPXUSD,20030527,180400,947,948,947,948
SPXUSD,20030527,180500,948,948,947,947
SPXUSD,20030527,180600,949,949,948,948
SPXUSD,20030527,180700,948,948,946,947
SPXUSD,20030527,180800,948,948,948,948
SPXUSD,20030527,180900,947,948,947,948
SPXUSD,20030527,181000,948,948,946,946
SPXUSD,20030527,181100,947,947,947,947
SPXUSD,20030527,181200,946,947,946,947
SPXUSD,20030527,181300,947,948,947,947
SPXUSD,20030527,181400,947,947,947,947
SPXUSD,20030527,181500,947,948,946,946
SPXUSD,20030527,181600,947,947,946,946
SPXUSD,20030527,181700,947,948,946,948
SPXUSD,20030527,181800,946,948,946,948
SPXUSD,20030527,181900,946,948,946,948
SPXUSD,20030527,182000,947,948,946,947
SPXUSD,20030527,182100,947,947,946,946
SPXUSD,20030527,182200,947,947,946,946
SPXUSD,20030527,182300,946,946,946,946
SPXUSD,20030527,182400,945,946,944,946
SPXUSD,20030527,182500,947,947,945,946
SPXUSD,20030527,182600,946,946,946,946
SPXUSD,20030527,182700,946,947,945,946
SPXUSD,20030527,182800,946,947,945,947
SPXUSD,20030527,182900,946,947,946,947
SPXUSD,20030527,183000,945,947,945,947
SPXUSD,20030527,183100,945,945,945,945
SPXUSD,20030527,183200,947,947,945,945
SPXUSD,20030527,183300,946,946,945,946
SPXUSD,20030527,183400,946,947,945,945
SPXUSD,20030527,183500,945,945,945,945
SPXUSD,20030527,183600,945,946,945,945
SPXUSD,20030527,183700,946,947,946,947
SPXUSD,20030527,183800,948,948,947,947
SPXUSD,20030527,183900,947,947,945,946
SPXUSD,20030527,184000,947,947,945,946
SPXUSD,20030527,184100,947,947,946,946
SPXUSD,20030527,184200,947,947,946,946
SPXUSD,20030527,184300,947,947,946,946
SPXUSD,20030527,184400,945,946,945,945
SPXUSD,20030527,184500,945,946,945,945
SPXUSD,20030527,184600,946,946,945,945
SPXUSD,20030527,184700,945,946,945,946
SPXUSD,20030527,184800,947,947,945,946
SPXUSD,20030527,184900,946,947,945,947
SPXUSD,20030527,185000,947,947,945,946
SPXUSD,20030527,185100,947,948,946,947
SPXUSD,20030527,185200,946,948,946,948
SPXUSD,20030527,185300,946,947,946,947
SPXUSD,20030527,185400,947,947,946,947
SPXUSD,20030527,185500,946,947,946,947
SPXUSD,20030527,185600,947,947,946,946
SPXUSD,20030527,185700,947,947,947,947
SPXUSD,20030527,185800,946,947,946,947
SPXUSD,20030527,185900,947,948,947,947
SPXUSD,20030527,190000,947,947,947,947
SPXUSD,20030527,190100,947,948,947,948
SPXUSD,20030527,190200,948,948,947,947
SPXUSD,20030527,190300,947,948,946,948
SPXUSD,20030527,190400,948,948,946,948
SPXUSD,20030527,190500,948,948,946,946
SPXUSD,20030527,190600,947,947,947,947
SPXUSD,20030527,190700,947,948,946,946
SPXUSD,20030527,190800,948,948,946,946
SPXUSD,20030527,190900,947,948,947,948
SPXUSD,20030527,191000,948,948,947,947
SPXUSD,20030527,191100,948,948,947,947
SPXUSD,20030527,191200,948,948,947,948
SPXUSD,20030527,191300,949,949,948,948
SPXUSD,20030527,191400,947,948,947,948
SPXUSD,20030527,191500,948,949,948,948
SPXUSD,20030527,191600,949,949,949,949
SPXUSD,20030527,191700,949,949,948,949
SPXUSD,20030527,191800,948,948,948,948
SPXUSD,20030527,191900,949,949,948,948
SPXUSD,20030527,192000,949,949,948,948
SPXUSD,20030527,192100,948,950,948,950
SPXUSD,20030527,192200,949,950,948,948
SPXUSD,20030527,192300,948,949,948,949
SPXUSD,20030527,192400,949,949,948,949
SPXUSD,20030527,192500,949,950,949,950
SPXUSD,20030527,192600,949,949,948,948
SPXUSD,20030527,192700,949,949,948,948
SPXUSD,20030527,192800,948,949,947,947
SPXUSD,20030527,192900,948,950,947,949
SPXUSD,20030527,193000,950,950,948,948
SPXUSD,20030527,193100,949,949,949,949
SPXUSD,20030527,193200,949,949,948,948
SPXUSD,20030527,193300,948,949,948,949
SPXUSD,20030527,193400,947,949,947,948
SPXUSD,20030527,193500,948,949,947,947
SPXUSD,20030527,193600,948,949,948,949
SPXUSD,20030527,193700,949,949,947,948
SPXUSD,20030527,193800,949,949,949,949
SPXUSD,20030527,193900,949,949,947,947
SPXUSD,20030527,194000,949,950,949,950
SPXUSD,20030527,194100,950,950,949,949
SPXUSD,20030527,194200,950,951,950,951
SPXUSD,20030527,194300,950,950,948,950
SPXUSD,20030527,194400,950,951,949,951
SPXUSD,20030527,194500,950,951,950,951
SPXUSD,20030527,194600,950,951,950,951
SPXUSD,20030527,194700,951,951,949,949
SPXUSD,20030527,194800,951,951,950,951
SPXUSD,20030527,194900,951,952,950,950
SPXUSD,20030527,195000,951,951,950,951
SPXUSD,20030527,195100,951,951,950,950
SPXUSD,20030527,195200,951,951,950,950
SPXUSD,20030527,195300,950,951,950,951
SPXUSD,20030527,195400,951,951,949,950
SPXUSD,20030527,195500,950,951,950,951
SPXUSD,20030527,195600,951,951,950,951
SPXUSD,20030527,195700,951,951,950,951
SPXUSD,20030527,195800,951,952,950,952
SPXUSD,20030527,195900,951,951,951,951
SPXUSD,20030527,200000,950,952,950,952
SPXUSD,20030527,200100,951,952,951,952
SPXUSD,20030527,200200,952,952,951,951
SPXUSD,20030527,200300,953,953,952,953
SPXUSD,20030527,200400,952,953,951,952
SPXUSD,20030527,200500,952,952,951,951
SPXUSD,20030527,200600,952,952,951,952
SPXUSD,20030527,200700,952,952,951,951
SPXUSD,20030527,200800,951,951,951,951
SPXUSD,20030527,200900,951,952,950,951
SPXUSD,20030527,201000,950,951,950,951
SPXUSD,20030527,201100,951,951,950,951
SPXUSD,20030527,201200,951,951,950,950
SPXUSD,20030527,201300,950,951,950,950
SPXUSD,20030527,201400,950,951,950,950
SPXUSD,20030527,201500,950,950,950,950
SPXUSD,20030527,201600,951,951,950,950
SPXUSD,20030527,201700,950,951,950,951
SPXUSD,20030527,201800,951,951,950,950
SPXUSD,20030527,201900,950,951,949,949
SPXUSD,20030527,202000,949,950,949,949
SPXUSD,20030527,202100,951,951,950,950
SPXUSD,20030527,202200,949,950,949,950
SPXUSD,20030527,202300,950,950,949,949
SPXUSD,20030527,202400,950,950,949,950
SPXUSD,20030527,202500,949,950,949,949
SPXUSD,20030527,202600,948,949,948,949
SPXUSD,20030527,202700,949,949,947,949
SPXUSD,20030527,202800,948,949,948,949
SPXUSD,20030527,202900,949,950,948,948
SPXUSD,20030527,203000,948,949,948,949
SPXUSD,20030527,203100,948,948,947,948
SPXUSD,20030527,203200,949,949,949,949
SPXUSD,20030527,203300,948,948,948,948
SPXUSD,20030527,203400,949,949,948,948
SPXUSD,20030527,203500,949,949,948,948
SPXUSD,20030527,203600,949,949,949,949
SPXUSD,20030527,203700,948,949,948,949
SPXUSD,20030527,203800,948,948,948,948
SPXUSD,20030527,203900,948,949,948,948
SPXUSD,20030527,204000,949,949,948,948
SPXUSD,20030527,204100,948,950,948,949
SPXUSD,20030527,204200,948,950,948,949
SPXUSD,20030527,204300,948,949,948,949
SPXUSD,20030527,204400,948,949,948,948
SPXUSD,20030527,204500,949,949,948,948
SPXUSD,20030527,204600,948,949,948,949
SPXUSD,20030527,204700,949,950,949,950
SPXUSD,20030527,204800,949,949,949,949
SPXUSD,20030527,204900,950,950,949,949
SPXUSD,20030527,205000,949,949,948,948
SPXUSD,20030527,205100,949,949,949,949
SPXUSD,20030527,205200,948,949,948,949
SPXUSD,20030527,205300,949,949,949,949
SPXUSD,20030527,205400,948,949,948,949
SPXUSD,20030527,205500,949,949,948,949
SPXUSD,20030527,205600,950,950,948,948
SPXUSD,20030527,205700,949,950,948,950
SPXUSD,20030527,205800,948,949,948,949
SPXUSD,20030527,205900,950,950,948,948
SPXUSD,20030527,210000,949,949,949,949
SPXUSD,20030527,210100,948,949,948,949
SPXUSD,20030527,210200,948,948,948,948
SPXUSD,20030527,210300,948,949,948,949
SPXUSD,20030527,210400,949,950,948,948
SPXUSD,20030527,210500,950,950,948,950
SPXUSD,20030527,210600,950,950,948,948
SPXUSD,20030527,210700,950,950,948,949
SPXUSD,20030527,210800,950,950,949,949
SPXUSD,20030527,210900,948,950,948,950
SPXUSD,20030527,211000,948,950,948,950
SPXUSD,20030527,211100,948,949,948,949
SPXUSD,20030527,211300,949,950,949,949
SPXUSD,20030527,211400,950,950,948,949
SPXUSD,20030527,213000,949,950,949,949
SPXUSD,20030527,213100,950,950,949,950
SPXUSD,20030527,213200,948,950,948,950
SPXUSD,20030527,213300,949,950,948,948
SPXUSD,20030527,213400,950,950,948,949
SPXUSD,20030527,213500,950,950,948,948
SPXUSD,20030527,213600,949,949,949,949
SPXUSD,20030527,213900,949,950,948,949
SPXUSD,20030527,214000,950,950,949,950
SPXUSD,20030527,214100,949,949,948,948
SPXUSD,20030527,214200,949,950,948,950
SPXUSD,20030527,214300,950,950,949,949
SPXUSD,20030527,214400,948,949,948,948
SPXUSD,20030527,214500,949,950,948,950
SPXUSD,20030527,214600,948,949,948,948
SPXUSD,20030527,214700,949,950,949,950
SPXUSD,20030527,214800,948,949,948,949
SPXUSD,20030527,214900,949,949,948,948
SPXUSD,20030527,215100,949,949,949,949
SPXUSD,20030527,215200,949,949,948,948
SPXUSD,20030527,215300,949,949,949,949
SPXUSD,20030527,215400,948,948,948,948
SPXUSD,20030527,215500,950,950,948,948
SPXUSD,20030527,215700,950,950,949,949
SPXUSD,20030527,215800,949,950,949,949
SPXUSD,20030527,220200,949,949,949,949
SPXUSD,20030527,220300,949,949,949,949
SPXUSD,20030527,220400,948,950,948,950
SPXUSD,20030527,220500,948,949,948,949
SPXUSD,20030527,220700,949,950,948,948
SPXUSD,20030527,220800,948,949,948,949
SPXUSD,20030527,221100,950,950,949,949
SPXUSD,20030527,221300,949,949,948,948
SPXUSD,20030527,221400,950,950,948,948
SPXUSD,20030527,221600,950,950,948,949
SPXUSD,20030527,222000,949,950,949,950
SPXUSD,20030527,222100,949,950,948,950
SPXUSD,20030527,222200,949,949,948,949
SPXUSD,20030527,222400,948,948,947,947
SPXUSD,20030527,222500,948,948,948,948
SPXUSD,20030527,222600,947,949,947,949
SPXUSD,20030527,222700,948,949,948,949
SPXUSD,20030527,223000,948,948,948,948
SPXUSD,20030527,223100,948,949,948,949
SPXUSD,20030527,223200,949,949,949,949
SPXUSD,20030527,223300,948,948,948,948
SPXUSD,20030527,223400,949,949,948,949
SPXUSD,20030527,223500,949,949,948,948
SPXUSD,20030527,223600,949,949,947,947
SPXUSD,20030527,223700,948,949,948,949
SPXUSD,20030527,223800,949,949,948,949
SPXUSD,20030527,223900,948,949,947,948
SPXUSD,20030527,224100,948,949,948,949
SPXUSD,20030527,224200,948,949,948,949
SPXUSD,20030527,224300,948,949,948,949
SPXUSD,20030527,224400,949,949,948,949
SPXUSD,20030527,224500,949,949,948,949
SPXUSD,20030527,224600,949,949,947,947
SPXUSD,20030527,224700,948,948,948,948
SPXUSD,20030527,225000,949,949,948,948
SPXUSD,20030527,225100,948,949,948,948
SPXUSD,20030527,225200,949,949,948,948
SPXUSD,20030527,225300,948,948,947,948
SPXUSD,20030527,225400,948,948,948,948
SPXUSD,20030527,225600,948,948,947,947
SPXUSD,20030527,225700,947,948,947,948
SPXUSD,20030527,225800,949,949,948,948
SPXUSD,20030527,225900,947,949,947,948
NDQUSD,20030527,000100,1128,1129,1128,1129
NDQUSD,20030527,000800,1130,1130,1129,1129
NDQUSD,20030527,000900,1128,1128,1128,1128
NDQUSD,20030527,001100,1128,1128,1128,1128
NDQUSD,20030527,001500,1130,1130,1129,1129
NDQUSD,20030527,001700,1130,1130,1129,1129
NDQUSD,20030527,002400,1129,1129,1129,1129
NDQUSD,20030527,003600,1129,1129,1128,1128
NDQUSD,20030527,004100,1129,1130,1129,1129
NDQUSD,20030527,004500,1130,1131,1129,1129
NDQUSD,20030527,010200,1129,1130,1129,1130
NDQUSD,20030527,010600,1130,1130,1128,1128
NDQUSD,20030527,011100,1130,1130,1129,1129
NDQUSD,20030527,012400,1129,1130,1128,1129
NDQUSD,20030527,012500,1129,1130,1128,1130
NDQUSD,20030527,012600,1128,1128,1128,1128
NDQUSD,20030527,012700,1129,1129,1128,1128
NDQUSD,20030527,012800,1128,1129,1128,1129
NDQUSD,20030527,013200,1129,1130,1129,1129
NDQUSD,20030527,013300,1128,1128,1128,1128
NDQUSD,20030527,013900,1128,1130,1128,1129
NDQUSD,20030527,014100,1129,1130,1129,1130
NDQUSD,20030527,014200,1129,1129,1129,1129
NDQUSD,20030527,014300,1129,1129,1128,1128
NDQUSD,20030527,014900,1128,1128,1127,1128
NDQUSD,20030527,015200,1128,1129,1128,1129
NDQUSD,20030527,015300,1129,1129,1128,1128
NDQUSD,20030527,020100,1129,1129,1128,1129
NDQUSD,20030527,020300,1129,1129,1128,1128
NDQUSD,20030527,020900,1127,1129,1127,1128
NDQUSD,20030527,022000,1128,1129,1127,1129
NDQUSD,20030527,022300,1129,1129,1128,1128
NDQUSD,20030527,022700,1129,1129,1128,1128
NDQUSD,20030527,022800,1128,1128,1128,1128
NDQUSD,20030527,023000,1129,1129,1128,1128
NDQUSD,20030527,023200,1128,1129,1128,1129
NDQUSD,20030527,023700,1128,1129,1128,1128
NDQUSD,20030527,024500,1129,1129,1128,1128
NDQUSD,20030527,024700,1129,1129,1128,1128
NDQUSD,20030527,025000,1128,1129,1128,1128
NDQUSD,20030527,025900,1128,1129,1128,1128
NDQUSD,20030527,040300,1129,1129,1128,1128
NDQUSD,20030527,042200,1128,1128,1127,1127
NDQUSD,20030527,045000,1129,1129,1129,1129
NDQUSD,20030527,045600,1128,1128,1127,1127
NDQUSD,20030527,050500,1129,1129,1127,1127
NDQUSD,20030527,050800,1127,1128,1127,1127
NDQUSD,20030527,053700,1130,1130,1129,1129
NDQUSD,20030527,053800,1129,1129,1128,1128
NDQUSD,20030527,054000,1129,1130,1128,1130
NDQUSD,20030527,054200,1128,1128,1128,1128
NDQUSD,20030527,054300,1129,1130,1128,1128
NDQUSD,20030527,054600,1130,1130,1129,1130
NDQUSD,20030527,054800,1129,1130,1129,1130
NDQUSD,20030527,055200,1129,1129,1128,1128
NDQUSD,20030527,055300,1129,1129,1128,1128
NDQUSD,20030527,055400,1129,1129,1128,1128
NDQUSD,20030527,055800,1128,1128,1128,1128
NDQUSD,20030527,060400,1129,1129,1129,1129
NDQUSD,20030527,062600,1129,1129,1128,1128
NDQUSD,20030527,063300,1129,1129,1128,1129
NDQUSD,20030527,063800,1129,1129,1128,1128
NDQUSD,20030527,064400,1127,1129,1127,1129
NDQUSD,20030527,064500,1129,1129,1129,1129
NDQUSD,20030527,065000,1128,1128,1128,1128
NDQUSD,20030527,065400,1128,1129,1128,1129
NDQUSD,20030527,065500,1130,1130,1128,1128
NDQUSD,20030527,065800,1130,1130,1130,1130
NDQUSD,20030527,070000,1129,1130,1129,1130
NDQUSD,20030527,070500,1130,1130,1129,1130
NDQUSD,20030527,070700,1128,1129,1128,1129
NDQUSD,20030527,071200,1128,1129,1128,1129
NDQUSD,20030527,071300,1128,1129,1128,1128
NDQUSD,20030527,071600,1127,1129,1127,1127
NDQUSD,20030527,071700,1128,1128,1127,1127
NDQUSD,20030527,071800,1128,1128,1128,1128
NDQUSD,20030527,072000,1127,1128,1127,1128
NDQUSD,20030527,072100,1128,1128,1127,1127
NDQUSD,20030527,072200,1128,1128,1128,1128
NDQUSD,20030527,072500,1127,1128,1127,1127
NDQUSD,20030527,072600,1127,1127,1127,1127
NDQUSD,20030527,072700,1127,1127,1126,1127
NDQUSD,20030527,072800,1127,1127,1124,1125
NDQUSD,20030527,072900,1125,1126,1125,1126
NDQUSD,20030527,073000,1125,1125,1125,1125
NDQUSD,20030527,073100,1125,1125,1124,1125
NDQUSD,20030527,073200,1125,1125,1124,1125
NDQUSD,20030527,073300,1125,1125,1123,1124
NDQUSD,20030527,073500,1125,1125,1124,1124
NDQUSD,20030527,073600,1124,1124,1124,1124
NDQUSD,20030527,073700,1126,1126,1125,1125
NDQUSD,20030527,073800,1125,1126,1125,1126
NDQUSD,20030527,074000,1124,1126,1124,1125
NDQUSD,20030527,074100,1125,1125,1124,1125
NDQUSD,20030527,074200,1125,1125,1124,1124
NDQUSD,20030527,074300,1124,1124,1124,1124
NDQUSD,20030527,074400,1124,1125,1124,1125
NDQUSD,20030527,074500,1124,1125,1124,1124
NDQUSD,20030527,074600,1124,1124,1123,1124
NDQUSD,20030527,074700,1124,1124,1123,1123
NDQUSD,20030527,074800,1124,1124,1123,1123
NDQUSD,20030527,074900,1123,1123,1123,1123
NDQUSD,20030527,075000,1124,1124,1123,1123
NDQUSD,20030527,075100,1124,1124,1124,1124
NDQUSD,20030527,075300,1124,1124,1123,1124
NDQUSD,20030527,075400,1124,1124,1123,1123
NDQUSD,20030527,075500,1124,1124,1123,1123
NDQUSD,20030527,075600,1123,1123,1123,1123
NDQUSD,20030527,075700,1124,1124,1124,1124
NDQUSD,20030527,075800,1123,1125,1123,1125
NDQUSD,20030527,080000,1125,1125,1124,1124
NDQUSD,20030527,080100,1123,1125,1123,1124
NDQUSD,20030527,080200,1125,1125,1124,1125
NDQUSD,20030527,080400,1124,1125,1124,1125
NDQUSD,20030527,080500,1124,1125,1124,1125
NDQUSD,20030527,080600,1124,1125,1124,1125
NDQUSD,20030527,080700,1124,1125,1124,1125
NDQUSD,20030527,081000,1125,1125,1124,1124
NDQUSD,20030527,081100,1124,1124,1124,1124
NDQUSD,20030527,081300,1124,1124,1123,1123
NDQUSD,20030527,081400,1123,1123,1123,1123
NDQUSD,20030527,081500,1125,1125,1123,1125
NDQUSD,20030527,081600,1124,1125,1124,1125
NDQUSD,20030527,082300,1125,1125,1125,1125
NDQUSD,20030527,082400,1125,1125,1124,1124
NDQUSD,20030527,082500,1125,1125,1125,1125
NDQUSD,20030527,082700,1125,1125,1125,1125
NDQUSD,20030527,082800,1124,1125,1124,1124
NDQUSD,20030527,082900,1125,1125,1125,1125
NDQUSD,20030527,083000,1124,1125,1124,1125
NDQUSD,20030527,083500,1124,1125,1124,1124
NDQUSD,20030527,083700,1124,1124,1124,1124
NDQUSD,20030527,083900,1124,1125,1124,1125
NDQUSD,20030527,084000,1124,1124,1123,1123
NDQUSD,20030527,084100,1124,1125,1124,1125
NDQUSD,20030527,084200,1124,1124,1123,1123
NDQUSD,20030527,084400,1125,1125,1124,1124
NDQUSD,20030527,084700,1125,1125,1123,1125
NDQUSD,20030527,085100,1125,1125,1124,1125
NDQUSD,20030527,085400,1124,1124,1124,1124
NDQUSD,20030527,085500,1123,1123,1123,1123
NDQUSD,20030527,090200,1124,1124,1124,1124
NDQUSD,20030527,090300,1125,1125,1124,1124
NDQUSD,20030527,090400,1124,1125,1124,1124
NDQUSD,20030527,090700,1125,1126,1125,1126
NDQUSD,20030527,090800,1125,1126,1125,1126
NDQUSD,20030527,090900,1126,1127,1126,1127
NDQUSD,20030527,091000,1126,1127,1126,1126
NDQUSD,20030527,091100,1125,1126,1125,1126
NDQUSD,20030527,091200,1125,1127,1125,1126
NDQUSD,20030527,091300,1125,1127,1125,1126
NDQUSD,20030527,091400,1126,1126,1126,1126
NDQUSD,20030527,091500,1127,1127,1126,1126
NDQUSD,20030527,091700,1127,1127,1127,1127
NDQUSD,20030527,091800,1126,1127,1126,1126
NDQUSD,20030527,091900,1127,1127,1126,1126
NDQUSD,20030527,092000,1127,1127,1126,1127
NDQUSD,20030527,092300,1126,1128,1126,1126
NDQUSD,20030527,092400,1127,1127,1126,1126
NDQUSD,20030527,092500,1128,1128,1126,1126
NDQUSD,20030527,092700,1127,1127,1127,1127
NDQUSD,20030527,092800,1127,1128,1127,1127
NDQUSD,20030527,093100,1128,1128,1127,1127
NDQUSD,20030527,093300,1127,1127,1127,1127
NDQUSD,20030527,093400,1128,1128,1126,1128
NDQUSD,20030527,093500,1126,1127,1126,1127
NDQUSD,20030527,093600,1128,1128,1126,1126
NDQUSD,20030527,093700,1127,1127,1125,1125
NDQUSD,20030527,093800,1126,1127,1126,1127
NDQUSD,20030527,094000,1126,1126,1125,1125
NDQUSD,20030527,094100,1125,1126,1125,1126
NDQUSD,20030527,094200,1125,1126,1125,1126
NDQUSD,20030527,094400,1126,1126,1126,1126
NDQUSD,20030527,094600,1125,1126,1125,1126
NDQUSD,20030527,095200,1125,1126,1125,1126
NDQUSD,20030527,095300,1125,1126,1125,1125
NDQUSD,20030527,095500,1126,1127,1126,1127
NDQUSD,20030527,095800,1126,1126,1126,1126
NDQUSD,20030527,100000,1126,1126,1126,1126
NDQUSD,20030527,100400,1125,1125,1125,1125
NDQUSD,20030527,100500,1125,1126,1125,1126
NDQUSD,20030527,100700,1125,1126,1125,1126
NDQUSD,20030527,100800,1127,1127,1126,1126
NDQUSD,20030527,100900,1127,1128,1127,1127
NDQUSD,20030527,101000,1126,1126,1126,1126
NDQUSD,20030527,101100,1126,1127,1126,1126
NDQUSD,20030527,101200,1126,1128,1126,1128
NDQUSD,20030527,101300,1126,1127,1126,1127
NDQUSD,20030527,101400,1126,1126,1126,1126
NDQUSD,20030527,101500,1125,1126,1125,1126
NDQUSD,20030527,101700,1126,1126,1125,1126
NDQUSD,20030527,102100,1126,1126,1126,1126
NDQUSD,20030527,102200,1125,1126,1125,1126
NDQUSD,20030527,102400,1125,1126,1124,1126
NDQUSD,20030527,102700,1124,1125,1124,1125
NDQUSD,20030527,102900,1125,1126,1125,1125
NDQUSD,20030527,103000,1124,1126,1124,1126
NDQUSD,20030527,103100,1126,1126,1125,1125
NDQUSD,20030527,103500,1126,1126,1125,1126
NDQUSD,20030527,103700,1125,1126,1125,1126
NDQUSD,20030527,103900,1125,1126,1125,1126
NDQUSD,20030527,104300,1124,1126,1124,1126
NDQUSD,20030527,104400,1125,1126,1125,1126
NDQUSD,20030527,104500,1124,1126,1124,1124
NDQUSD,20030527,104600,1125,1125,1125,1125
NDQUSD,20030527,105000,1125,1126,1125,1126
NDQUSD,20030527,105400,1126,1126,1126,1126
NDQUSD,20030527,105500,1125,1126,1125,1126
NDQUSD,20030527,105700,1126,1126,1125,1125
NDQUSD,20030527,105800,1125,1125,1125,1125
NDQUSD,20030527,110100,1126,1126,1126,1126
NDQUSD,20030527,110300,1127,1127,1125,1127
NDQUSD,20030527,110500,1125,1126,1125,1126
NDQUSD,20030527,110800,1126,1126,1125,1125
NDQUSD,20030527,111100,1126,1126,1125,1126
NDQUSD,20030527,111400,1125,1126,1125,1126
NDQUSD,20030527,111500,1125,1126,1124,1124
NDQUSD,20030527,111900,1124,1125,1124,1125
NDQUSD,20030527,112000,1124,1125,1124,1124
NDQUSD,20030527,112300,1125,1125,1124,1124
NDQUSD,20030527,112400,1124,1125,1124,1124
NDQUSD,20030527,112500,1125,1125,1125,1125
NDQUSD,20030527,112600,1125,1125,1124,1125
NDQUSD,20030527,112700,1125,1125,1124,1124
NDQUSD,20030527,112900,1124,1125,1123,1123
NDQUSD,20030527,113000,1124,1125,1124,1124
NDQUSD,20030527,113100,1124,1125,1124,1125
NDQUSD,20030527,113600,1124,1125,1124,1125
NDQUSD,20030527,113800,1123,1124,1123,1123
NDQUSD,20030527,113900,1124,1125,1124,1125
NDQUSD,20030527,114100,1124,1125,1124,1124
NDQUSD,20030527,114200,1125,1125,1125,1125
NDQUSD,20030527,114600,1123,1125,1123,1125
NDQUSD,20030527,114700,1123,1123,1123,1123
NDQUSD,20030527,114800,1125,1125,1124,1124
NDQUSD,20030527,114900,1124,1125,1123,1123
NDQUSD,20030527,115000,1123,1123,1123,1123
NDQUSD,20030527,115200,1125,1125,1124,1125
NDQUSD,20030527,115500,1123,1124,1123,1123
NDQUSD,20030527,115800,1123,1124,1123,1124
NDQUSD,20030527,120100,1124,1124,1123,1124
NDQUSD,20030527,120200,1123,1124,1123,1124
NDQUSD,20030527,120300,1124,1124,1123,1123
NDQUSD,20030527,120400,1122,1124,1122,1122
NDQUSD,20030527,120500,1122,1122,1122,1122
NDQUSD,20030527,120600,1122,1122,1122,1122
NDQUSD,20030527,120700,1122,1123,1122,1122
NDQUSD,20030527,120800,1123,1124,1123,1123
NDQUSD,20030527,120900,1123,1123,1122,1122
NDQUSD,20030527,121000,1123,1123,1122,1122
NDQUSD,20030527,121100,1123,1123,1122,1122
NDQUSD,20030527,121200,1122,1123,1122,1122
NDQUSD,20030527,121300,1123,1124,1123,1124
NDQUSD,20030527,121400,1122,1122,1121,1121
NDQUSD,20030527,121500,1122,1122,1121,1121
NDQUSD,20030527,121600,1122,1122,1122,1122
NDQUSD,20030527,121700,1122,1122,1121,1121
NDQUSD,20030527,121800,1121,1122,1121,1121
NDQUSD,20030527,122000,1122,1124,1122,1124
NDQUSD,20030527,122100,1123,1123,1122,1123
NDQUSD,20030527,122200,1122,1122,1122,1122
NDQUSD,20030527,122300,1122,1123,1122,1123
NDQUSD,20030527,122500,1122,1122,1122,1122
NDQUSD,20030527,122600,1121,1122,1121,1121
NDQUSD,20030527,122700,1122,1122,1121,1121
NDQUSD,20030527,122800,1121,1122,1121,1121
NDQUSD,20030527,122900,1121,1122,1121,1121
NDQUSD,20030527,123000,1121,1122,1121,1122
NDQUSD,20030527,123100,1121,1122,1121,1121
NDQUSD,20030527,123200,1121,1122,1121,1122
NDQUSD,20030527,123300,1123,1123,1121,1121
NDQUSD,20030527,123400,1122,1123,1121,1123
NDQUSD,20030527,123500,1121,1121,1121,1121
NDQUSD,20030527,123600,1123,1123,1121,1121
NDQUSD,20030527,123700,1121,1122,1121,1121
NDQUSD,20030527,123800,1122,1122,1122,1122
NDQUSD,20030527,123900,1123,1123,1122,1122
NDQUSD,20030527,124100,1122,1123,1122,1122
NDQUSD,20030527,124200,1122,1123,1122,1123
NDQUSD,20030527,124300,1122,1122,1121,1121
NDQUSD,20030527,124400,1121,1123,1121,1122
NDQUSD,20030527,124500,1121,1122,1121,1121
NDQUSD,20030527,124600,1121,1121,1121,1121
NDQUSD,20030527,124700,1121,1122,1120,1120
NDQUSD,20030527,124800,1122,1122,1122,1122
NDQUSD,20030527,124900,1121,1122,1120,1120
NDQUSD,20030527,125000,1123,1123,1122,1122
NDQUSD,20030527,125100,1123,1123,1122,1122
NDQUSD,20030527,125200,1121,1121,1121,1121
NDQUSD,20030527,125300,1122,1123,1121,1121
NDQUSD,20030527,125400,1121,1123,1121,1121
NDQUSD,20030527,125500,1122,1122,1122,1122
NDQUSD,20030527,125600,1122,1123,1121,1123
NDQUSD,20030527,125700,1122,1122,1121,1121
NDQUSD,20030527,125800,1123,1123,1121,1121
NDQUSD,20030527,125900,1121,1122,1121,1122
NDQUSD,20030527,130000,1123,1124,1121,1122
NDQUSD,20030527,130100,1122,1123,1122,1123
NDQUSD,20030527,130200,1123,1123,1121,1122
NDQUSD,20030527,130300,1121,1123,1121,1123
NDQUSD,20030527,130400,1123,1123,1123,1123
NDQUSD,20030527,130500,1123,1123,1123,1123
NDQUSD,20030527,130600,1123,1124,1123,1124
NDQUSD,20030527,130700,1123,1123,1123,1123
NDQUSD,20030527,130800,1123,1124,1123,1123
NDQUSD,20030527,130900,1124,1124,1123,1124
NDQUSD,20030527,131000,1124,1124,1122,1122
NDQUSD,20030527,131100,1124,1125,1124,1125
NDQUSD,20030527,131200,1123,1124,1123,1124
NDQUSD,20030527,131300,1124,1124,1123,1123
NDQUSD,20030527,131400,1123,1124,1123,1123
NDQUSD,20030527,131500,1123,1123,1122,1123
NDQUSD,20030527,131600,1123,1123,1122,1122
NDQUSD,20030527,131700,1122,1123,1122,1123
NDQUSD,20030527,131800,1123,1123,1122,1122
NDQUSD,20030527,131900,1124,1124,1122,1124
NDQUSD,20030527,132200,1123,1124,1122,1124
NDQUSD,20030527,132300,1123,1124,1123,1124
NDQUSD,20030527,132400,1123,1124,1123,1124
NDQUSD,20030527,132500,1124,1124,1123,1123
NDQUSD,20030527,132600,1123,1125,1123,1125
NDQUSD,20030527,132700,1124,1124,1123,1123
NDQUSD,20030527,132800,1123,1124,1122,1122
NDQUSD,20030527,132900,1124,1124,1122,1122
NDQUSD,20030527,133000,1121,1123,1120,1121
NDQUSD,20030527,133100,1122,1123,1122,1122
NDQUSD,20030527,133200,1123,1124,1123,1124
NDQUSD,20030527,133300,1123,1124,1122,1122
NDQUSD,20030527,133400,1123,1123,1121,1121
NDQUSD,20030527,133500,1122,1124,1122,1122
NDQUSD,20030527,133600,1123,1123,1122,1122
NDQUSD,20030527,133700,1124,1125,1123,1125
NDQUSD,20030527,133800,1123,1126,1123,1126
NDQUSD,20030527,133900,1125,1127,1123,1123
NDQUSD,20030527,134000,1123,1126,1122,1125
NDQUSD,20030527,134100,1125,1128,1125,1127
NDQUSD,20030527,134200,1127,1129,1127,1128
NDQUSD,20030527,134300,1128,1128,1126,1128
NDQUSD,20030527,134400,1128,1128,1127,1127
NDQUSD,20030527,134500,1127,1128,1126,1127
NDQUSD,20030527,134600,1128,1130,1127,1130
NDQUSD,20030527,134700,1129,1129,1129,1129
NDQUSD,20030527,134800,1130,1130,1128,1128
NDQUSD,20030527,134900,1129,1130,1128,1129
NDQUSD,20030527,135000,1129,1129,1129,1129
NDQUSD,20030527,135100,1130,1131,1129,1130
NDQUSD,20030527,135200,1129,1131,1129,1129
NDQUSD,20030527,135300,1130,1133,1129,1132
NDQUSD,20030527,135400,1133,1134,1131,1133
NDQUSD,20030527,135500,1133,1134,1132,1133
NDQUSD,20030527,135600,1133,1133,1133,1133
NDQUSD,20030527,135700,1132,1133,1131,1132
NDQUSD,20030527,135800,1134,1134,1132,1132
NDQUSD,20030527,135900,1133,1133,1131,1132
NDQUSD,20030527,140000,1132,1133,1130,1132
NDQUSD,20030527,140100,1132,1134,1132,1133
NDQUSD,20030527,140200,1132,1136,1132,1135
NDQUSD,20030527,140300,1136,1138,1135,1137
NDQUSD,20030527,140400,1138,1139,1137,1137
NDQUSD,20030527,140500,1136,1140,1136,1139
NDQUSD,20030527,140600,1139,1140,1137,1137
NDQUSD,20030527,140700,1138,1139,1138,1139
NDQUSD,20030527,140800,1140,1141,1137,1141
NDQUSD,20030527,140900,1139,1141,1139,1141
NDQUSD,20030527,141000,1142,1143,1142,1143
NDQUSD,20030527,141100,1142,1143,1141,1142
NDQUSD,20030527,141200,1142,1143,1142,1143
NDQUSD,20030527,141300,1143,1143,1141,1143
NDQUSD,20030527,141400,1143,1143,1140,1141
NDQUSD,20030527,141500,1142,1142,1140,1142
NDQUSD,20030527,141600,1142,1144,1142,1144
NDQUSD,20030527,141700,1144,1146,1143,1146
NDQUSD,20030527,141800,1145,1145,1145,1145
NDQUSD,20030527,141900,1146,1146,1144,1146
NDQUSD,20030527,142000,1146,1147,1145,1146
NDQUSD,20030527,142100,1145,1147,1145,1147
NDQUSD,20030527,142200,1148,1148,1146,1146
NDQUSD,20030527,142300,1146,1147,1145,1147
NDQUSD,20030527,142400,1146,1147,1145,1146
NDQUSD,20030527,142500,1147,1147,1146,1147
NDQUSD,20030527,142600,1148,1149,1147,1148
NDQUSD,20030527,142700,1149,1151,1147,1149
NDQUSD,20030527,142800,1150,1151,1148,1150
NDQUSD,20030527,142900,1150,1153,1150,1153
NDQUSD,20030527,143000,1154,1155,1153,1154
NDQUSD,20030527,143100,1155,1156,1154,1156
NDQUSD,20030527,143200,1155,1157,1153,1155
NDQUSD,20030527,143300,1156,1156,1153,1153
NDQUSD,20030527,143400,1155,1155,1152,1152
NDQUSD,20030527,143500,1153,1153,1151,1152
NDQUSD,20030527,143600,1151,1152,1150,1151
NDQUSD,20030527,143700,1152,1152,1151,1151
NDQUSD,20030527,143800,1151,1152,1150,1150
NDQUSD,20030527,143900,1152,1153,1152,1152
NDQUSD,20030527,144000,1151,1152,1151,1152
NDQUSD,20030527,144100,1152,1152,1151,1151
NDQUSD,20030527,144200,1152,1154,1151,1153
NDQUSD,20030527,144300,1153,1153,1151,1151
NDQUSD,20030527,144400,1151,1154,1151,1154
NDQUSD,20030527,144500,1153,1154,1152,1152
NDQUSD,20030527,144600,1152,1153,1152,1153
NDQUSD,20030527,144700,1152,1154,1152,1154
NDQUSD,20030527,144800,1155,1155,1154,1155
NDQUSD,20030527,144900,1154,1155,1154,1155
NDQUSD,20030527,145000,1155,1156,1154,1156
NDQUSD,20030527,145100,1156,1156,1155,1155
NDQUSD,20030527,145200,1155,1156,1154,1155
NDQUSD,20030527,145300,1154,1156,1153,1156
NDQUSD,20030527,145400,1156,1157,1155,1157
NDQUSD,20030527,145500,1155,1157,1155,1157
NDQUSD,20030527,145600,1156,1158,1155,1155
NDQUSD,20030527,145700,1155,1157,1155,1157
NDQUSD,20030527,145800,1157,1158,1156,1157
NDQUSD,20030527,145900,1156,1159,1156,1159
NDQUSD,20030527,150000,1158,1161,1158,1159
NDQUSD,20030527,150100,1160,1161,1159,1160
NDQUSD,20030527,150200,1158,1159,1158,1158
NDQUSD,20030527,150300,1160,1161,1158,1159
NDQUSD,20030527,150400,1161,1161,1159,1159
NDQUSD,20030527,150500,1159,1162,1159,1160
NDQUSD,20030527,150600,1160,1161,1159,1159
NDQUSD,20030527,150700,1161,1162,1160,1162
NDQUSD,20030527,150800,1161,1161,1160,1160
NDQUSD,20030527,150900,1161,1162,1160,1162
NDQUSD,20030527,151000,1162,1162,1160,1161
NDQUSD,20030527,151100,1163,1163,1161,1161
NDQUSD,20030527,151200,1161,1162,1160,1160
NDQUSD,20030527,151300,1160,1160,1159,1159
NDQUSD,20030527,151400,1160,1160,1159,1159
NDQUSD,20030527,151500,1160,1160,1159,1159
NDQUSD,20030527,151600,1160,1160,1158,1160
NDQUSD,20030527,151700,1160,1160,1158,1158
NDQUSD,20030527,151800,1159,1159,1157,1158
NDQUSD,20030527,151900,1158,1159,1158,1159
NDQUSD,20030527,152000,1158,1159,1157,1158
NDQUSD,20030527,152100,1159,1159,1158,1158
NDQUSD,20030527,152200,1158,1160,1158,1160
NDQUSD,20030527,152300,1158,1159,1158,1158
NDQUSD,20030527,152400,1156,1157,1156,1157
NDQUSD,20030527,152500,1157,1159,1157,1157
NDQUSD,20030527,152600,1157,1158,1157,1158
NDQUSD,20030527,152700,1159,1159,1158,1159
NDQUSD,20030527,152800,1160,1160,1158,1160
NDQUSD,20030527,152900,1160,1160,1160,1160
NDQUSD,20030527,153000,1160,1160,1159,1160
NDQUSD,20030527,153100,1159,1161,1159,1160
NDQUSD,20030527,153200,1160,1161,1159,1161
NDQUSD,20030527,153300,1159,1160,1159,1160
NDQUSD,20030527,153400,1159,1161,1159,1161
NDQUSD,20030527,153500,1160,1161,1160,1160
NDQUSD,20030527,153600,1160,1161,1160,1160
NDQUSD,20030527,153700,1160,1161,1159,1161
NDQUSD,20030527,153800,1159,1161,1159,1159
NDQUSD,20030527,153900,1159,1160,1159,1160
NDQUSD,20030527,154000,1159,1160,1159,1159
NDQUSD,20030527,154100,1159,1162,1159,1162
NDQUSD,20030527,154200,1162,1162,1160,1160
NDQUSD,20030527,154300,1161,1161,1161,1161
NDQUSD,20030527,154400,1161,1161,1160,1160
NDQUSD,20030527,154500,1160,1162,1160,1161
NDQUSD,20030527,154600,1162,1162,1161,1162
NDQUSD,20030527,154700,1162,1162,1160,1161
NDQUSD,20030527,154800,1159,1163,1159,1163
NDQUSD,20030527,154900,1161,1162,1161,1162
NDQUSD,20030527,155000,1162,1162,1161,1161
NDQUSD,20030527,155100,1161,1162,1161,1162
NDQUSD,20030527,155200,1162,1163,1161,1161
NDQUSD,20030527,155300,1162,1162,1160,1160
NDQUSD,20030527,155400,1162,1162,1160,1160
NDQUSD,20030527,155500,1162,1163,1161,1161
NDQUSD,20030527,155600,1163,1163,1160,1160
NDQUSD,20030527,155700,1161,1161,1161,1161
NDQUSD,20030527,155800,1161,1161,1160,1160
NDQUSD,20030527,155900,1160,1162,1160,1162
NDQUSD,20030527,160000,1162,1162,1160,1161
NDQUSD,20030527,160100,1162,1163,1161,1162
NDQUSD,20030527,160200,1161,1162,1161,1162
NDQUSD,20030527,160300,1161,1162,1161,1162
NDQUSD,20030527,160400,1162,1163,1162,1163
NDQUSD,20030527,160500,1162,1163,1162,1162
NDQUSD,20030527,160600,1162,1163,1161,1162
NDQUSD,20030527,160700,1161,1163,1161,1163
NDQUSD,20030527,160800,1163,1163,1161,1162
NDQUSD,20030527,160900,1162,1163,1162,1162
NDQUSD,20030527,161000,1163,1164,1163,1164
NDQUSD,20030527,161100,1164,1164,1162,1162
NDQUSD,20030527,161200,1162,1162,1161,1161
NDQUSD,20030527,161300,1163,1163,1162,1162
NDQUSD,20030527,161400,1162,1163,1162,1163
NDQUSD,20030527,161500,1162,1162,1161,1162
NDQUSD,20030527,161600,1163,1163,1162,1162
NDQUSD,20030527,161700,1163,1163,1162,1162
NDQUSD,20030527,161800,1163,1164,1163,1163
NDQUSD,20030527,161900,1163,1164,1163,1164
NDQUSD,20030527,162000,1163,1163,1163,1163
NDQUSD,20030527,162100,1164,1165,1164,1164
NDQUSD,20030527,162200,1164,1164,1164,1164
NDQUSD,20030527,162300,1164,1164,1164,1164
NDQUSD,20030527,162400,1165,1165,1165,1165
NDQUSD,20030527,162500,1164,1167,1164,1167
NDQUSD,20030527,162600,1166,1167,1166,1166
NDQUSD,20030527,162700,1166,1166,1165,1165
NDQUSD,20030527,162800,1166,1166,1164,1165
NDQUSD,20030527,162900,1165,1166,1164,1164
NDQUSD,20030527,163000,1165,1165,1165,1165
NDQUSD,20030527,163100,1165,1165,1163,1163
NDQUSD,20030527,163200,1164,1165,1164,1165
NDQUSD,20030527,163300,1165,1165,1165,1165
NDQUSD,20030527,163400,1164,1165,1164,1165
NDQUSD,20030527,163500,1166,1166,1163,1164
NDQUSD,20030527,163600,1164,1165,1163,1165
NDQUSD,20030527,163700,1165,1165,1164,1164
NDQUSD,20030527,163800,1164,1164,1163,1163
NDQUSD,20030527,163900,1163,1164,1162,1164
NDQUSD,20030527,164000,1164,1164,1163,1164
NDQUSD,20030527,164100,1164,1165,1164,1165
NDQUSD,20030527,164200,1163,1164,1162,1162
NDQUSD,20030527,164300,1163,1163,1163,1163
NDQUSD,20030527,164400,1162,1163,1162,1162
NDQUSD,20030527,164500,1163,1163,1162,1162
NDQUSD,20030527,164600,1161,1163,1161,1161
NDQUSD,20030527,164700,1161,1163,1161,1162
NDQUSD,20030527,164800,1161,1162,1161,1162
NDQUSD,20030527,164900,1163,1163,1162,1162
NDQUSD,20030527,165000,1162,1162,1161,1162
NDQUSD,20030527,165100,1161,1163,1161,1162
NDQUSD,20030527,165200,1162,1163,1161,1163
NDQUSD,20030527,165300,1162,1163,1162,1162
NDQUSD,20030527,165400,1163,1163,1162,1162
NDQUSD,20030527,165500,1164,1164,1163,1164
NDQUSD,20030527,165600,1163,1164,1162,1162
NDQUSD,20030527,165700,1163,1164,1163,1164
NDQUSD,20030527,165800,1163,1164,1163,1163
NDQUSD,20030527,165900,1162,1163,1162,1162
NDQUSD,20030527,170000,1164,1164,1161,1161
NDQUSD,20030527,170100,1163,1163,1161,1163
NDQUSD,20030527,170200,1163,1163,1161,1162
NDQUSD,20030527,170300,1162,1163,1161,1161
NDQUSD,20030527,170400,1161,1162,1161,1162
NDQUSD,20030527,170500,1162,1163,1161,1163
NDQUSD,20030527,170600,1162,1163,1162,1162
NDQUSD,20030527,170700,1162,1163,1162,1162
NDQUSD,20030527,170800,1163,1164,1162,1163
NDQUSD,20030527,170900,1163,1164,1162,1163
NDQUSD,20030527,171000,1164,1164,1163,1163
NDQUSD,20030527,171100,1164,1165,1163,1164
NDQUSD,20030527,171200,1164,1165,1163,1165
NDQUSD,20030527,171300,1165,1165,1163,1163
NDQUSD,20030527,171400,1164,1165,1164,1164
NDQUSD,20030527,171500,1165,1165,1164,1165
NDQUSD,20030527,171600,1164,1165,1164,1164
NDQUSD,20030527,171700,1164,1165,1164,1165
NDQUSD,20030527,171800,1165,1165,1164,1164
NDQUSD,20030527,171900,1164,1165,1163,1164
NDQUSD,20030527,172000,1164,1164,1163,1163
NDQUSD,20030527,172100,1162,1163,1162,1163
NDQUSD,20030527,172200,1164,1166,1164,1166
NDQUSD,20030527,172300,1166,1166,1164,1164
NDQUSD,20030527,172400,1165,1166,1165,1166
NDQUSD,20030527,172500,1166,1166,1165,1165
NDQUSD,20030527,172600,1165,1167,1165,1167
NDQUSD,20030527,172700,1166,1168,1166,1168
NDQUSD,20030527,172800,1166,1168,1166,1167
NDQUSD,20030527,172900,1168,1168,1166,1168
NDQUSD,20030527,173000,1167,1168,1167,1168
NDQUSD,20030527,173100,1169,1169,1167,1167
NDQUSD,20030527,173200,1169,1169,1167,1167
NDQUSD,20030527,173300,1168,1169,1167,1167
NDQUSD,20030527,173400,1167,1169,1167,1168
NDQUSD,20030527,173500,1168,1168,1167,1167
NDQUSD,20030527,173600,1167,1168,1166,1168
NDQUSD,20030527,173700,1168,1169,1167,1168
NDQUSD,20030527,173800,1168,1169,1166,1166
NDQUSD,20030527,173900,1167,1167,1167,1167
NDQUSD,20030527,174000,1166,1167,1165,1165
NDQUSD,20030527,174100,1165,1166,1165,1166
NDQUSD,20030527,174200,1166,1166,1166,1166
NDQUSD,20030527,174300,1166,1166,1166,1166
NDQUSD,20030527,174400,1166,1166,1166,1166
NDQUSD,20030527,174500,1168,1168,1167,1168
NDQUSD,20030527,174600,1168,1168,1166,1166
NDQUSD,20030527,174700,1166,1167,1166,1167
NDQUSD,20030527,174800,1165,1167,1165,1167
NDQUSD,20030527,174900,1165,1167,1165,1167
NDQUSD,20030527,175000,1166,1166,1166,1166
NDQUSD,20030527,175100,1167,1168,1166,1167
NDQUSD,20030527,175200,1167,1167,1165,1165
NDQUSD,20030527,175300,1167,1167,1166,1166
NDQUSD,20030527,175400,1166,1167,1166,1167
NDQUSD,20030527,175500,1167,1167,1166,1166
NDQUSD,20030527,175600,1167,1167,1165,1165
NDQUSD,20030527,175700,1165,1167,1165,1165
NDQUSD,20030527,175800,1165,1167,1165,1165
NDQUSD,20030527,175900,1165,1166,1165,1166
NDQUSD,20030527,180000,1166,1166,1164,1165
NDQUSD,20030527,180100,1166,1166,1164,1164
NDQUSD,20030527,180200,1165,1166,1165,1166
NDQUSD,20030527,180300,1166,1166,1165,1165
NDQUSD,20030527,180400,1166,1167,1166,1166
NDQUSD,20030527,180500,1165,1165,1165,1165
NDQUSD,20030527,180600,1165,1165,1164,1164
NDQUSD,20030527,180700,1165,1165,1163,1163
NDQUSD,20030527,180800,1163,1164,1162,1162
NDQUSD,20030527,180900,1163,1164,1161,1162
NDQUSD,20030527,181000,1163,1164,1163,1163
NDQUSD,20030527,181100,1164,1164,1163,1163
NDQUSD,20030527,181200,1163,1165,1163,1165
NDQUSD,20030527,181300,1165,1165,1164,1164
NDQUSD,20030527,181400,1164,1164,1163,1163
NDQUSD,20030527,181500,1164,1164,1163,1163
NDQUSD,20030527,181600,1163,1164,1163,1164
NDQUSD,20030527,181700,1164,1164,1163,1163
NDQUSD,20030527,181800,1164,1165,1163,1163
NDQUSD,20030527,181900,1164,1164,1164,1164
NDQUSD,20030527,182000,1163,1165,1163,1164
NDQUSD,20030527,182100,1164,1166,1163,1164
NDQUSD,20030527,182200,1165,1167,1165,1167
NDQUSD,20030527,182300,1166,1166,1165,1165
NDQUSD,20030527,182400,1167,1167,1165,1165
NDQUSD,20030527,182500,1165,1166,1165,1165
NDQUSD,20030527,182600,1165,1166,1164,1166
NDQUSD,20030527,182700,1166,1167,1166,1167
NDQUSD,20030527,182800,1167,1167,1165,1165
NDQUSD,20030527,182900,1165,1165,1165,1165
NDQUSD,20030527,183000,1165,1166,1165,1165
NDQUSD,20030527,183100,1164,1166,1163,1163
NDQUSD,20030527,183200,1165,1165,1165,1165
NDQUSD,20030527,183300,1165,1166,1165,1166
NDQUSD,20030527,183400,1166,1166,1165,1166
NDQUSD,20030527,183500,1166,1167,1165,1167
NDQUSD,20030527,183600,1166,1167,1166,1167
NDQUSD,20030527,183700,1167,1167,1166,1167
NDQUSD,20030527,183800,1166,1167,1166,1166
NDQUSD,20030527,183900,1165,1165,1165,1165
NDQUSD,20030527,184000,1166,1167,1166,1167
NDQUSD,20030527,184100,1167,1167,1167,1167
NDQUSD,20030527,184200,1167,1168,1166,1167
NDQUSD,20030527,184300,1167,1167,1166,1166
NDQUSD,20030527,184400,1166,1168,1166,1168
NDQUSD,20030527,184500,1167,1168,1166,1168
NDQUSD,20030527,184600,1167,1168,1167,1167
NDQUSD,20030527,184700,1166,1168,1166,1167
NDQUSD,20030527,184800,1168,1168,1166,1168
NDQUSD,20030527,184900,1166,1167,1165,1165
NDQUSD,20030527,185000,1166,1167,1166,1167
NDQUSD,20030527,185100,1167,1167,1166,1167
NDQUSD,20030527,185200,1166,1167,1166,1167
NDQUSD,20030527,185300,1167,1168,1167,1167
NDQUSD,20030527,185400,1166,1168,1166,1167
NDQUSD,20030527,185500,1167,1167,1167,1167
NDQUSD,20030527,185600,1167,1168,1167,1168
NDQUSD,20030527,185700,1168,1169,1168,1169
NDQUSD,20030527,185800,1168,1169,1168,1169
NDQUSD,20030527,185900,1168,1170,1168,1168
NDQUSD,20030527,190000,1169,1169,1168,1169
NDQUSD,20030527,190100,1169,1169,1168,1169
NDQUSD,20030527,190200,1169,1170,1169,1170
NDQUSD,20030527,190300,1169,1169,1168,1169
NDQUSD,20030527,190400,1169,1170,1168,1168
NDQUSD,20030527,190500,1170,1170,1169,1170
NDQUSD,20030527,190600,1168,1170,1168,1170
NDQUSD,20030527,190700,1169,1171,1169,1169
NDQUSD,20030527,190800,1170,1170,1170,1170
NDQUSD,20030527,190900,1170,1170,1168,1170
NDQUSD,20030527,191000,1169,1169,1169,1169
NDQUSD,20030527,191100,1169,1170,1168,1170
NDQUSD,20030527,191200,1170,1170,1168,1169
NDQUSD,20030527,191300,1169,1170,1167,1168
NDQUSD,20030527,191400,1169,1169,1168,1169
NDQUSD,20030527,191500,1169,1169,1168,1169
NDQUSD,20030527,191600,1168,1170,1168,1170
NDQUSD,20030527,191700,1169,1169,1168,1168
NDQUSD,20030527,191800,1169,1169,1168,1168
NDQUSD,20030527,191900,1168,1169,1166,1167
NDQUSD,20030527,192000,1168,1169,1168,1169
NDQUSD,20030527,192100,1167,1169,1167,1169
NDQUSD,20030527,192200,1168,1169,1167,1167
NDQUSD,20030527,192300,1167,1168,1167,1168
NDQUSD,20030527,192400,1169,1169,1168,1168
NDQUSD,20030527,192500,1168,1170,1168,1170
NDQUSD,20030527,192600,1169,1170,1168,1170
NDQUSD,20030527,192700,1170,1170,1169,1169
NDQUSD,20030527,192800,1169,1171,1169,1171
NDQUSD,20030527,192900,1171,1172,1169,1170
NDQUSD,20030527,193000,1171,1171,1170,1171
NDQUSD,20030527,193100,1171,1172,1171,1172
NDQUSD,20030527,193200,1171,1172,1171,1172
NDQUSD,20030527,193300,1171,1173,1171,1172
NDQUSD,20030527,193400,1172,1173,1171,1172
NDQUSD,20030527,193500,1171,1172,1171,1172
NDQUSD,20030527,193600,1172,1172,1170,1170
NDQUSD,20030527,193700,1171,1172,1171,1171
NDQUSD,20030527,193800,1170,1172,1170,1171
NDQUSD,20030527,193900,1171,1172,1171,1172
NDQUSD,20030527,194000,1171,1171,1171,1171
NDQUSD,20030527,194100,1172,1172,1171,1171
NDQUSD,20030527,194200,1171,1172,1171,1171
NDQUSD,20030527,194300,1172,1173,1171,1172
NDQUSD,20030527,194400,1172,1172,1171,1171
NDQUSD,20030527,194500,1172,1172,1172,1172
NDQUSD,20030527,194600,1171,1173,1171,1173
NDQUSD,20030527,194700,1172,1173,1172,1173
NDQUSD,20030527,194800,1172,1174,1172,1172
NDQUSD,20030527,194900,1173,1174,1172,1173
NDQUSD,20030527,195000,1172,1173,1172,1172
NDQUSD,20030527,195100,1173,1173,1171,1171
NDQUSD,20030527,195200,1171,1172,1171,1172
NDQUSD,20030527,195300,1173,1173,1171,1171
NDQUSD,20030527,195400,1171,1171,1170,1171
NDQUSD,20030527,195500,1170,1171,1170,1170
NDQUSD,20030527,195600,1171,1171,1169,1171
NDQUSD,20030527,195700,1171,1171,1169,1171
NDQUSD,20030527,195800,1171,1171,1170,1170
NDQUSD,20030527,195900,1170,1170,1170,1170
NDQUSD,20030527,200000,1170,1172,1169,1169
NDQUSD,20030527,200100,1170,1171,1170,1170
NDQUSD,20030527,200200,1172,1172,1170,1171
NDQUSD,20030527,200300,1170,1171,1170,1170
NDQUSD,20030527,200400,1171,1172,1171,1171
NDQUSD,20030527,200500,1171,1172,1170,1171
NDQUSD,20030527,200600,1172,1172,1171,1171
NDQUSD,20030527,200700,1171,1172,1171,1171
NDQUSD,20030527,200800,1171,1172,1170,1172
NDQUSD,20030527,200900,1170,1172,1170,1172
NDQUSD,20030527,201000,1171,1171,1170,1170
NDQUSD,20030527,201100,1169,1171,1169,1169
NDQUSD,20030527,201200,1171,1171,1169,1171
NDQUSD,20030527,201300,1170,1171,1170,1171
NDQUSD,20030527,201400,1170,1172,1169,1171
NDQUSD,20030527,204500,1171,1171,1170,1171
NDQUSD,20030527,204600,1170,1170,1170,1170
NDQUSD,20030527,204700,1171,1171,1170,1170
NDQUSD,20030527,204800,1171,1172,1171,1172
NDQUSD,20030527,204900,1170,1171,1170,1171
NDQUSD,20030527,205100,1172,1172,1170,1171
NDQUSD,20030527,205200,1171,1172,1171,1171
NDQUSD,20030527,205700,1171,1171,1171,1171
NDQUSD,20030527,205900,1170,1171,1170,1171
NDQUSD,20030527,210100,1171,1172,1170,1171
NDQUSD,20030527,210200,1171,1171,1171,1171
NDQUSD,20030527,210400,1171,1172,1171,1172
NDQUSD,20030527,210500,1172,1173,1172,1172
NDQUSD,20030527,210600,1171,1172,1171,1172
NDQUSD,20030527,210700,1172,1172,1172,1172
NDQUSD,20030527,210900,1171,1172,1171,1172
NDQUSD,20030527,211000,1171,1173,1171,1173
NDQUSD,20030527,211100,1172,1172,1172,1172
NDQUSD,20030527,211300,1171,1172,1171,1172
NDQUSD,20030527,211400,1171,1173,1171,1173
NDQUSD,20030527,211500,1171,1171,1171,1171
NDQUSD,20030527,211700,1171,1172,1171,1172
NDQUSD,20030527,211800,1172,1174,1172,1174
NDQUSD,20030527,211900,1172,1172,1172,1172
NDQUSD,20030527,212000,1173,1173,1172,1173
NDQUSD,20030527,212100,1173,1173,1171,1171
NDQUSD,20030527,212400,1172,1173,1172,1173
NDQUSD,20030527,212500,1173,1173,1171,1172
NDQUSD,20030527,212700,1172,1172,1171,1171
NDQUSD,20030527,212800,1171,1173,1171,1173
NDQUSD,20030527,213000,1172,1172,1172,1172
NDQUSD,20030527,213100,1172,1173,1172,1172
NDQUSD,20030527,213200,1173,1173,1172,1172
NDQUSD,20030527,213300,1172,1172,1171,1171
NDQUSD,20030527,213600,1171,1173,1171,1173
NDQUSD,20030527,213700,1172,1173,1172,1173
NDQUSD,20030527,214000,1172,1173,1172,1173
NDQUSD,20030527,214100,1171,1172,1171,1171
NDQUSD,20030527,214300,1171,1172,1171,1172
NDQUSD,20030527,214400,1172,1173,1172,1173
NDQUSD,20030527,214500,1172,1173,1172,1172
NDQUSD,20030527,214600,1172,1173,1172,1172
NDQUSD,20030527,214700,1172,1173,1171,1173
NDQUSD,20030527,215300,1171,1171,1171,1171
NDQUSD,20030527,215500,1172,1172,1171,1172
NDQUSD,20030527,215900,1172,1172,1172,1172
NDQUSD,20030527,220900,1171,1171,1171,1171
NDQUSD,20030527,221100,1172,1172,1172,1172
NDQUSD,20030527,221200,1172,1172,1172,1172
NDQUSD,20030527,221400,1173,1173,1172,1172
NDQUSD,20030527,221800,1172,1173,1172,1173
NDQUSD,20030527,222100,1172,1173,1172,1173
NDQUSD,20030527,222200,1173,1173,1172,1172
NDQUSD,20030527,222400,1171,1173,1171,1173
NDQUSD,20030527,222500,1172,1172,1172,1172
NDQUSD,20030527,222600,1172,1172,1171,1171
NDQUSD,20030527,222700,1170,1172,1170,1171
NDQUSD,20030527,222800,1170,1172,1170,1171
NDQUSD,20030527,222900,1171,1172,1170,1170
NDQUSD,20030527,223000,1171,1171,1170,1170
NDQUSD,20030527,223200,1172,1172,1171,1171
NDQUSD,20030527,224600,1172,1172,1171,1171
NDQUSD,20030527,225000,1171,1171,1170,1170
NDQUSD,20030527,225300,1170,1172,1170,1172
NDQUSD,20030527,225400,1171,1171,1170,1170
NDQUSD,20030527,225800,1171,1171,1170,1171
NDQUSD,20030527,230000,1170,1172,1170,1172
NDQUSD,20030527,230100,1170,1171,1170,1170
NDQUSD,20030527,230200,1170,1172,1170,1171
NDQUSD,20030527,230300,1171,1171,1170,1170
NDQUSD,20030527,230400,1170,1170,1169,1169
NDQUSD,20030527,230600,1170,1170,1170,1170
NDQUSD,20030527,230800,1171,1171,1170,1171
NDQUSD,20030527,230900,1170,1171,1170,1171
NDQUSD,20030527,231000,1170,1171,1170,1171
NDQUSD,20030527,231100,1171,1171,1170,1170
NDQUSD,20030527,231200,1169,1171,1169,1171
NDQUSD,20030527,231300,1171,1171,1169,1169
NDQUSD,20030527,231500,1170,1171,1170,1171
NDQUSD,20030527,231600,1170,1170,1169,1169
NDQUSD,20030527,231700,1169,1169,1169,1169
NDQUSD,20030527,231900,1170,1171,1169,1171
NDQUSD,20030527,232000,1171,1171,1169,1169
NDQUSD,20030527,232100,1170,1171,1170,1171
NDQUSD,20030527,232200,1170,1171,1170,1171
NDQUSD,20030527,232300,1171,1171,1170,1171
NDQUSD,20030527,232400,1169,1171,1169,1169
NDQUSD,20030527,232500,1170,1171,1170,1171
NDQUSD,20030527,233500,1169,1171,1169,1169
NDQUSD,20030527,233600,1169,1170,1169,1170
NDQUSD,20030527,233900,1170,1170,1170,1170
NDQUSD,20030527,234100,1169,1171,1169,1171
NDQUSD,20030527,234300,1170,1170,1169,1169
NDQUSD,20030527,234800,1171,1171,1170,1170
NDQUSD,20030527,234900,1170,1171,1170,1170
NDQUSD,20030527,235000,1171,1171,1169,1169
NDQUSD,20030527,235100,1170,1171,1170,1171
NDQUSD,20030527,235200,1170,1170,1169,1169
NDQUSD,20030527,235400,1170,1170,1169,1169
NDQUSD,20030527,235700,1170,1170,1169,1169
NDQUSD,20030527,235800,1170,1170,1169,1169
NDQUSD,20030527,235900,1169,1170,1169,1170
