<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030528,000400,1.1812,1.1812,1.1812,1.1812
EURUSD,20030528,000500,1.1813,1.1813,1.1813,1.1813
EURUSD,20030528,000700,1.1812,1.1813,1.1812,1.1813
EURUSD,20030528,000900,1.1812,1.1812,1.1812,1.1812
EURUSD,20030528,001100,1.1813,1.1813,1.1813,1.1813
EURUSD,20030528,001400,1.1812,1.1812,1.1812,1.1812
EURUSD,20030528,001500,1.1813,1.1813,1.1813,1.1813
EURUSD,20030528,001600,1.1814,1.1814,1.1813,1.1813
EURUSD,20030528,001700,1.1814,1.1814,1.1813,1.1813
EURUSD,20030528,001800,1.1814,1.1814,1.1814,1.1814
EURUSD,20030528,002000,1.1815,1.1815,1.1815,1.1815
EURUSD,20030528,002100,1.1814,1.1814,1.1814,1.1814
EURUSD,20030528,002200,1.1813,1.1813,1.1813,1.1813
EURUSD,20030528,002700,1.1813,1.1813,1.1813,1.1813
EURUSD,20030528,002900,1.1814,1.1814,1.1814,1.1814
EURUSD,20030528,003300,1.1813,1.1813,1.1813,1.1813
EURUSD,20030528,003800,1.1813,1.1813,1.1813,1.1813
EURUSD,20030528,003900,1.1812,1.1812,1.1811,1.1812
EURUSD,20030528,004200,1.1813,1.1813,1.1812,1.1812
EURUSD,20030528,004700,1.1812,1.1812,1.1812,1.1812
EURUSD,20030528,005100,1.1813,1.1813,1.1813,1.1813
EURUSD,20030528,005200,1.1812,1.1812,1.1812,1.1812
EURUSD,20030528,005700,1.1812,1.1812,1.1811,1.1811
EURUSD,20030528,005800,1.1812,1.1812,1.1812,1.1812
EURUSD,20030528,010200,1.1811,1.1811,1.1811,1.1811
EURUSD,20030528,010500,1.1812,1.1812,1.1812,1.1812
EURUSD,20030528,010700,1.1813,1.1813,1.1813,1.1813
EURUSD,20030528,010800,1.1814,1.1814,1.1814,1.1814
EURUSD,20030528,010900,1.1813,1.1813,1.1813,1.1813
EURUSD,20030528,011100,1.1814,1.1814,1.1814,1.1814
EURUSD,20030528,011200,1.1815,1.1815,1.1814,1.1815
EURUSD,20030528,011300,1.1816,1.1816,1.1816,1.1816
EURUSD,20030528,011400,1.1815,1.1815,1.1815,1.1815
EURUSD,20030528,011500,1.1816,1.1816,1.1816,1.1816
EURUSD,20030528,011600,1.1815,1.1815,1.1815,1.1815
EURUSD,20030528,011800,1.1816,1.1816,1.1814,1.1814
EURUSD,20030528,012000,1.1813,1.1813,1.1813,1.1813
EURUSD,20030528,012100,1.1814,1.1814,1.1813,1.1813
EURUSD,20030528,012600,1.1814,1.1814,1.1814,1.1814
EURUSD,20030528,012900,1.1813,1.1814,1.1813,1.1814
EURUSD,20030528,013300,1.1815,1.1815,1.1814,1.1814
EURUSD,20030528,013500,1.1813,1.1814,1.1813,1.1814
EURUSD,20030528,013600,1.1813,1.1814,1.1813,1.1814
EURUSD,20030528,013700,1.1813,1.1813,1.1813,1.1813
EURUSD,20030528,013800,1.1814,1.1815,1.1814,1.1815
EURUSD,20030528,014000,1.1816,1.1816,1.1816,1.1816
EURUSD,20030528,014100,1.1817,1.1817,1.1817,1.1817
EURUSD,20030528,014200,1.1818,1.1821,1.1818,1.1821
EURUSD,20030528,014300,1.1822,1.1823,1.1822,1.1823
EURUSD,20030528,014400,1.1824,1.1824,1.1824,1.1824
EURUSD,20030528,014500,1.1825,1.1825,1.1825,1.1825
EURUSD,20030528,014600,1.1826,1.1826,1.1826,1.1826
EURUSD,20030528,014900,1.1825,1.1825,1.1823,1.1823
EURUSD,20030528,015000,1.1822,1.1823,1.1821,1.1821
EURUSD,20030528,015100,1.1822,1.1822,1.1821,1.1821
EURUSD,20030528,015200,1.1822,1.1822,1.1821,1.1821
EURUSD,20030528,015400,1.1820,1.1820,1.1820,1.1820
EURUSD,20030528,015500,1.1819,1.1819,1.1818,1.1818
EURUSD,20030528,015600,1.1817,1.1817,1.1815,1.1815
EURUSD,20030528,015700,1.1816,1.1816,1.1815,1.1815
EURUSD,20030528,015900,1.1814,1.1816,1.1814,1.1816
EURUSD,20030528,020000,1.1815,1.1815,1.1814,1.1814
EURUSD,20030528,020100,1.1813,1.1813,1.1813,1.1813
EURUSD,20030528,020200,1.1812,1.1813,1.1812,1.1813
EURUSD,20030528,020300,1.1814,1.1815,1.1814,1.1815
EURUSD,20030528,020400,1.1814,1.1815,1.1814,1.1814
EURUSD,20030528,020700,1.1815,1.1816,1.1815,1.1816
EURUSD,20030528,020800,1.1817,1.1819,1.1817,1.1819
EURUSD,20030528,020900,1.1818,1.1818,1.1818,1.1818
EURUSD,20030528,021000,1.1817,1.1818,1.1817,1.1818
EURUSD,20030528,021100,1.1819,1.1819,1.1819,1.1819
EURUSD,20030528,021200,1.1818,1.1818,1.1816,1.1816
EURUSD,20030528,021300,1.1817,1.1818,1.1817,1.1817
EURUSD,20030528,021400,1.1816,1.1816,1.1815,1.1815
EURUSD,20030528,021500,1.1816,1.1816,1.1816,1.1816
EURUSD,20030528,021600,1.1817,1.1817,1.1817,1.1817
EURUSD,20030528,021800,1.1816,1.1817,1.1816,1.1817
EURUSD,20030528,021900,1.1816,1.1816,1.1816,1.1816
EURUSD,20030528,022000,1.1817,1.1817,1.1817,1.1817
EURUSD,20030528,022100,1.1816,1.1817,1.1816,1.1816
EURUSD,20030528,022200,1.1815,1.1815,1.1815,1.1815
EURUSD,20030528,022300,1.1814,1.1815,1.1814,1.1814
EURUSD,20030528,022400,1.1813,1.1813,1.1812,1.1812
EURUSD,20030528,022500,1.1813,1.1813,1.1812,1.1812
EURUSD,20030528,022600,1.1813,1.1813,1.1813,1.1813
EURUSD,20030528,022800,1.1812,1.1812,1.1812,1.1812
EURUSD,20030528,023000,1.1813,1.1815,1.1813,1.1815
EURUSD,20030528,023200,1.1814,1.1815,1.1814,1.1814
EURUSD,20030528,023300,1.1815,1.1815,1.1814,1.1815
EURUSD,20030528,023400,1.1814,1.1814,1.1813,1.1813
EURUSD,20030528,023700,1.1814,1.1814,1.1814,1.1814
EURUSD,20030528,023800,1.1815,1.1815,1.1814,1.1814
EURUSD,20030528,023900,1.1813,1.1813,1.1813,1.1813
EURUSD,20030528,024000,1.1812,1.1813,1.1812,1.1812
EURUSD,20030528,024100,1.1813,1.1816,1.1813,1.1816
EURUSD,20030528,024200,1.1817,1.1817,1.1816,1.1816
EURUSD,20030528,024300,1.1815,1.1815,1.1814,1.1814
EURUSD,20030528,024400,1.1815,1.1815,1.1814,1.1814
EURUSD,20030528,024500,1.1813,1.1813,1.1813,1.1813
EURUSD,20030528,024600,1.1812,1.1813,1.1812,1.1813
EURUSD,20030528,024800,1.1814,1.1814,1.1814,1.1814
EURUSD,20030528,024900,1.1815,1.1815,1.1815,1.1815
EURUSD,20030528,025400,1.1815,1.1815,1.1815,1.1815
EURUSD,20030528,025600,1.1814,1.1815,1.1813,1.1813
EURUSD,20030528,025700,1.1814,1.1814,1.1814,1.1814
EURUSD,20030528,025800,1.1815,1.1816,1.1815,1.1816
EURUSD,20030528,025900,1.1817,1.1817,1.1816,1.1816
EURUSD,20030528,030000,1.1817,1.1817,1.1816,1.1817
EURUSD,20030528,030100,1.1818,1.1819,1.1816,1.1817
EURUSD,20030528,030300,1.1816,1.1816,1.1816,1.1816
EURUSD,20030528,030400,1.1817,1.1817,1.1817,1.1817
EURUSD,20030528,030500,1.1818,1.1818,1.1817,1.1817
EURUSD,20030528,030600,1.1818,1.1818,1.1817,1.1817
EURUSD,20030528,030700,1.1816,1.1817,1.1816,1.1816
EURUSD,20030528,030900,1.1817,1.1817,1.1816,1.1816
EURUSD,20030528,031100,1.1815,1.1815,1.1815,1.1815
EURUSD,20030528,031200,1.1814,1.1814,1.1814,1.1814
EURUSD,20030528,031700,1.1814,1.1814,1.1814,1.1814
EURUSD,20030528,032100,1.1815,1.1815,1.1815,1.1815
EURUSD,20030528,032200,1.1816,1.1816,1.1816,1.1816
EURUSD,20030528,032300,1.1817,1.1817,1.1817,1.1817
EURUSD,20030528,032400,1.1818,1.1819,1.1818,1.1819
EURUSD,20030528,032500,1.1820,1.1820,1.1819,1.1819
EURUSD,20030528,032600,1.1820,1.1820,1.1820,1.1820
EURUSD,20030528,032700,1.1821,1.1822,1.1821,1.1821
EURUSD,20030528,032800,1.1820,1.1820,1.1820,1.1820
EURUSD,20030528,033000,1.1819,1.1819,1.1819,1.1819
EURUSD,20030528,033100,1.1820,1.1820,1.1820,1.1820
EURUSD,20030528,033200,1.1821,1.1821,1.1819,1.1819
EURUSD,20030528,033300,1.1820,1.1820,1.1818,1.1818
EURUSD,20030528,033400,1.1817,1.1818,1.1817,1.1818
EURUSD,20030528,033500,1.1819,1.1819,1.1817,1.1817
EURUSD,20030528,033700,1.1816,1.1817,1.1816,1.1817
EURUSD,20030528,033800,1.1816,1.1817,1.1816,1.1817
EURUSD,20030528,033900,1.1818,1.1820,1.1818,1.1820
EURUSD,20030528,034000,1.1821,1.1824,1.1821,1.1824
EURUSD,20030528,034100,1.1823,1.1823,1.1823,1.1823
EURUSD,20030528,034200,1.1822,1.1823,1.1822,1.1822
EURUSD,20030528,034300,1.1821,1.1822,1.1820,1.1820
EURUSD,20030528,034500,1.1821,1.1823,1.1821,1.1823
EURUSD,20030528,034700,1.1822,1.1822,1.1822,1.1822
EURUSD,20030528,034800,1.1823,1.1824,1.1823,1.1824
EURUSD,20030528,035000,1.1825,1.1826,1.1825,1.1826
EURUSD,20030528,035300,1.1825,1.1825,1.1824,1.1824
EURUSD,20030528,035500,1.1823,1.1824,1.1823,1.1824
EURUSD,20030528,035700,1.1823,1.1823,1.1823,1.1823
EURUSD,20030528,035800,1.1824,1.1824,1.1824,1.1824
EURUSD,20030528,035900,1.1825,1.1825,1.1825,1.1825
EURUSD,20030528,040000,1.1826,1.1826,1.1826,1.1826
EURUSD,20030528,040100,1.1825,1.1826,1.1825,1.1826
EURUSD,20030528,040200,1.1827,1.1827,1.1827,1.1827
EURUSD,20030528,040300,1.1828,1.1829,1.1827,1.1829
EURUSD,20030528,040400,1.1830,1.1830,1.1829,1.1830
EURUSD,20030528,040500,1.1829,1.1829,1.1829,1.1829
EURUSD,20030528,040600,1.1828,1.1828,1.1827,1.1827
EURUSD,20030528,040800,1.1826,1.1826,1.1826,1.1826
EURUSD,20030528,041300,1.1826,1.1826,1.1826,1.1826
EURUSD,20030528,041600,1.1825,1.1825,1.1825,1.1825
EURUSD,20030528,041800,1.1824,1.1824,1.1824,1.1824
EURUSD,20030528,042000,1.1825,1.1825,1.1825,1.1825
EURUSD,20030528,042100,1.1826,1.1826,1.1826,1.1826
EURUSD,20030528,042600,1.1826,1.1826,1.1826,1.1826
EURUSD,20030528,043100,1.1826,1.1827,1.1826,1.1827
EURUSD,20030528,043200,1.1826,1.1827,1.1826,1.1827
EURUSD,20030528,043300,1.1826,1.1826,1.1826,1.1826
EURUSD,20030528,043600,1.1827,1.1827,1.1827,1.1827
EURUSD,20030528,043700,1.1826,1.1827,1.1826,1.1826
EURUSD,20030528,043800,1.1827,1.1827,1.1827,1.1827
EURUSD,20030528,044000,1.1826,1.1826,1.1826,1.1826
EURUSD,20030528,044200,1.1827,1.1827,1.1827,1.1827
EURUSD,20030528,044400,1.1826,1.1826,1.1826,1.1826
EURUSD,20030528,044700,1.1827,1.1827,1.1827,1.1827
EURUSD,20030528,045000,1.1828,1.1828,1.1828,1.1828
EURUSD,20030528,045100,1.1829,1.1829,1.1829,1.1829
EURUSD,20030528,045300,1.1828,1.1828,1.1828,1.1828
EURUSD,20030528,045800,1.1828,1.1828,1.1828,1.1828
EURUSD,20030528,050200,1.1829,1.1829,1.1829,1.1829
EURUSD,20030528,050400,1.1830,1.1830,1.1830,1.1830
EURUSD,20030528,050700,1.1831,1.1831,1.1831,1.1831
EURUSD,20030528,050800,1.1832,1.1832,1.1830,1.1830
EURUSD,20030528,050900,1.1831,1.1831,1.1829,1.1829
EURUSD,20030528,051000,1.1830,1.1830,1.1830,1.1830
EURUSD,20030528,051200,1.1829,1.1830,1.1829,1.1830
EURUSD,20030528,051400,1.1831,1.1831,1.1830,1.1830
EURUSD,20030528,051500,1.1831,1.1831,1.1831,1.1831
EURUSD,20030528,051600,1.1830,1.1830,1.1830,1.1830
EURUSD,20030528,051700,1.1831,1.1831,1.1831,1.1831
EURUSD,20030528,051800,1.1832,1.1832,1.1832,1.1832
EURUSD,20030528,052000,1.1833,1.1833,1.1833,1.1833
EURUSD,20030528,052100,1.1834,1.1836,1.1834,1.1836
EURUSD,20030528,052200,1.1835,1.1839,1.1835,1.1838
EURUSD,20030528,052300,1.1837,1.1837,1.1835,1.1835
EURUSD,20030528,052400,1.1836,1.1836,1.1834,1.1835
EURUSD,20030528,052500,1.1834,1.1835,1.1834,1.1835
EURUSD,20030528,052600,1.1836,1.1836,1.1835,1.1835
EURUSD,20030528,052700,1.1836,1.1836,1.1836,1.1836
EURUSD,20030528,052800,1.1837,1.1838,1.1837,1.1837
EURUSD,20030528,052900,1.1836,1.1836,1.1836,1.1836
EURUSD,20030528,053000,1.1835,1.1836,1.1835,1.1836
EURUSD,20030528,053100,1.1835,1.1835,1.1835,1.1835
EURUSD,20030528,053300,1.1836,1.1836,1.1836,1.1836
EURUSD,20030528,053800,1.1836,1.1836,1.1836,1.1836
EURUSD,20030528,054200,1.1837,1.1838,1.1837,1.1838
EURUSD,20030528,054300,1.1839,1.1840,1.1838,1.1838
EURUSD,20030528,054500,1.1837,1.1838,1.1837,1.1838
EURUSD,20030528,054700,1.1837,1.1838,1.1837,1.1838
EURUSD,20030528,054800,1.1837,1.1837,1.1835,1.1835
EURUSD,20030528,055100,1.1836,1.1838,1.1836,1.1837
EURUSD,20030528,055200,1.1836,1.1838,1.1836,1.1838
EURUSD,20030528,055300,1.1837,1.1837,1.1837,1.1837
EURUSD,20030528,055400,1.1838,1.1838,1.1838,1.1838
EURUSD,20030528,055500,1.1837,1.1837,1.1837,1.1837
EURUSD,20030528,055600,1.1836,1.1836,1.1836,1.1836
EURUSD,20030528,055700,1.1835,1.1836,1.1835,1.1835
EURUSD,20030528,055800,1.1836,1.1836,1.1835,1.1835
EURUSD,20030528,060100,1.1834,1.1834,1.1833,1.1833
EURUSD,20030528,060300,1.1834,1.1834,1.1833,1.1833
EURUSD,20030528,060500,1.1832,1.1833,1.1832,1.1833
EURUSD,20030528,060600,1.1832,1.1833,1.1832,1.1833
EURUSD,20030528,060700,1.1834,1.1834,1.1834,1.1834
EURUSD,20030528,060800,1.1833,1.1834,1.1833,1.1834
EURUSD,20030528,061000,1.1835,1.1836,1.1835,1.1836
EURUSD,20030528,061100,1.1837,1.1838,1.1837,1.1837
EURUSD,20030528,061400,1.1836,1.1836,1.1833,1.1834
EURUSD,20030528,061500,1.1833,1.1833,1.1833,1.1833
EURUSD,20030528,061800,1.1834,1.1834,1.1834,1.1834
EURUSD,20030528,061900,1.1833,1.1833,1.1833,1.1833
EURUSD,20030528,062300,1.1834,1.1834,1.1834,1.1834
EURUSD,20030528,062400,1.1835,1.1835,1.1835,1.1835
EURUSD,20030528,062700,1.1836,1.1836,1.1836,1.1836
EURUSD,20030528,062800,1.1835,1.1835,1.1835,1.1835
EURUSD,20030528,062900,1.1836,1.1836,1.1835,1.1835
EURUSD,20030528,063200,1.1834,1.1834,1.1834,1.1834
EURUSD,20030528,063300,1.1833,1.1833,1.1833,1.1833
EURUSD,20030528,063400,1.1834,1.1834,1.1833,1.1833
EURUSD,20030528,063800,1.1834,1.1834,1.1833,1.1833
EURUSD,20030528,064100,1.1832,1.1832,1.1832,1.1832
EURUSD,20030528,064200,1.1833,1.1833,1.1832,1.1832
EURUSD,20030528,064400,1.1833,1.1833,1.1833,1.1833
EURUSD,20030528,064500,1.1834,1.1839,1.1834,1.1839
EURUSD,20030528,064600,1.1838,1.1839,1.1838,1.1839
EURUSD,20030528,064700,1.1838,1.1843,1.1838,1.1843
EURUSD,20030528,064800,1.1842,1.1843,1.1840,1.1843
EURUSD,20030528,064900,1.1844,1.1844,1.1842,1.1844
EURUSD,20030528,065000,1.1843,1.1843,1.1842,1.1842
EURUSD,20030528,065100,1.1841,1.1841,1.1833,1.1833
EURUSD,20030528,065200,1.1832,1.1834,1.1832,1.1834
EURUSD,20030528,065300,1.1835,1.1838,1.1835,1.1837
EURUSD,20030528,065400,1.1836,1.1836,1.1835,1.1836
EURUSD,20030528,065800,1.1837,1.1838,1.1837,1.1838
EURUSD,20030528,065900,1.1839,1.1839,1.1839,1.1839
EURUSD,20030528,070000,1.1838,1.1839,1.1838,1.1839
EURUSD,20030528,070100,1.1840,1.1840,1.1839,1.1839
EURUSD,20030528,070200,1.1838,1.1838,1.1837,1.1837
EURUSD,20030528,070300,1.1838,1.1841,1.1838,1.1841
EURUSD,20030528,070400,1.1840,1.1840,1.1840,1.1840
EURUSD,20030528,070500,1.1839,1.1840,1.1839,1.1840
EURUSD,20030528,070700,1.1841,1.1841,1.1841,1.1841
EURUSD,20030528,070800,1.1840,1.1840,1.1839,1.1839
EURUSD,20030528,070900,1.1838,1.1838,1.1837,1.1837
EURUSD,20030528,071000,1.1836,1.1836,1.1835,1.1836
EURUSD,20030528,071100,1.1835,1.1840,1.1835,1.1840
EURUSD,20030528,071200,1.1839,1.1839,1.1835,1.1835
EURUSD,20030528,071300,1.1836,1.1836,1.1834,1.1834
EURUSD,20030528,071400,1.1833,1.1833,1.1833,1.1833
EURUSD,20030528,071500,1.1834,1.1834,1.1833,1.1833
EURUSD,20030528,071600,1.1834,1.1834,1.1834,1.1834
EURUSD,20030528,071700,1.1835,1.1836,1.1835,1.1836
EURUSD,20030528,071800,1.1835,1.1836,1.1835,1.1836
EURUSD,20030528,072000,1.1835,1.1836,1.1835,1.1836
EURUSD,20030528,072100,1.1835,1.1835,1.1835,1.1835
EURUSD,20030528,072200,1.1836,1.1836,1.1836,1.1836
EURUSD,20030528,072500,1.1835,1.1835,1.1835,1.1835
EURUSD,20030528,072600,1.1836,1.1836,1.1836,1.1836
EURUSD,20030528,072900,1.1837,1.1837,1.1837,1.1837
EURUSD,20030528,073000,1.1836,1.1836,1.1834,1.1834
EURUSD,20030528,073100,1.1835,1.1835,1.1834,1.1834
EURUSD,20030528,073200,1.1833,1.1834,1.1833,1.1834
EURUSD,20030528,073300,1.1833,1.1833,1.1833,1.1833
EURUSD,20030528,073800,1.1833,1.1834,1.1833,1.1834
EURUSD,20030528,074000,1.1833,1.1833,1.1833,1.1833
EURUSD,20030528,074200,1.1834,1.1835,1.1834,1.1835
EURUSD,20030528,074300,1.1836,1.1836,1.1836,1.1836
EURUSD,20030528,074400,1.1837,1.1838,1.1837,1.1838
EURUSD,20030528,074600,1.1839,1.1840,1.1839,1.1840
EURUSD,20030528,074800,1.1839,1.1839,1.1839,1.1839
EURUSD,20030528,074900,1.1838,1.1838,1.1838,1.1838
EURUSD,20030528,075000,1.1839,1.1839,1.1838,1.1838
EURUSD,20030528,075100,1.1839,1.1839,1.1838,1.1838
EURUSD,20030528,075300,1.1839,1.1839,1.1838,1.1838
EURUSD,20030528,075400,1.1837,1.1838,1.1836,1.1837
EURUSD,20030528,075600,1.1838,1.1839,1.1838,1.1839
EURUSD,20030528,075700,1.1840,1.1841,1.1840,1.1841
EURUSD,20030528,075800,1.1840,1.1840,1.1840,1.1840
EURUSD,20030528,080200,1.1837,1.1838,1.1835,1.1835
EURUSD,20030528,080300,1.1834,1.1834,1.1833,1.1833
EURUSD,20030528,080400,1.1834,1.1834,1.1833,1.1833
EURUSD,20030528,080500,1.1834,1.1834,1.1834,1.1834
EURUSD,20030528,080600,1.1835,1.1835,1.1835,1.1835
EURUSD,20030528,080700,1.1834,1.1834,1.1834,1.1834
EURUSD,20030528,080800,1.1833,1.1833,1.1833,1.1833
EURUSD,20030528,080900,1.1832,1.1832,1.1831,1.1831
EURUSD,20030528,081000,1.1830,1.1830,1.1830,1.1830
EURUSD,20030528,081100,1.1829,1.1829,1.1826,1.1827
EURUSD,20030528,081200,1.1828,1.1830,1.1828,1.1830
EURUSD,20030528,081300,1.1829,1.1829,1.1829,1.1829
EURUSD,20030528,081400,1.1828,1.1829,1.1828,1.1829
EURUSD,20030528,081500,1.1828,1.1828,1.1824,1.1824
EURUSD,20030528,081600,1.1823,1.1824,1.1823,1.1823
EURUSD,20030528,081700,1.1824,1.1824,1.1823,1.1823
EURUSD,20030528,081800,1.1824,1.1826,1.1824,1.1826
EURUSD,20030528,081900,1.1827,1.1828,1.1827,1.1828
EURUSD,20030528,082000,1.1829,1.1830,1.1829,1.1830
EURUSD,20030528,082100,1.1831,1.1831,1.1829,1.1829
EURUSD,20030528,082200,1.1830,1.1830,1.1830,1.1830
EURUSD,20030528,082300,1.1829,1.1829,1.1824,1.1824
EURUSD,20030528,082400,1.1823,1.1823,1.1822,1.1823
EURUSD,20030528,082500,1.1824,1.1827,1.1824,1.1826
EURUSD,20030528,082600,1.1827,1.1829,1.1826,1.1826
EURUSD,20030528,082700,1.1825,1.1825,1.1822,1.1822
EURUSD,20030528,082800,1.1821,1.1823,1.1821,1.1823
EURUSD,20030528,082900,1.1822,1.1822,1.1821,1.1821
EURUSD,20030528,083000,1.1820,1.1821,1.1820,1.1821
EURUSD,20030528,083100,1.1822,1.1825,1.1822,1.1825
EURUSD,20030528,083200,1.1826,1.1826,1.1825,1.1826
EURUSD,20030528,083300,1.1827,1.1828,1.1827,1.1828
EURUSD,20030528,083400,1.1829,1.1832,1.1829,1.1832
EURUSD,20030528,083500,1.1833,1.1833,1.1831,1.1831
EURUSD,20030528,083600,1.1833,1.1833,1.1832,1.1832
EURUSD,20030528,083700,1.1831,1.1832,1.1831,1.1832
EURUSD,20030528,083800,1.1831,1.1831,1.1826,1.1826
EURUSD,20030528,083900,1.1825,1.1825,1.1824,1.1824
EURUSD,20030528,084000,1.1825,1.1829,1.1825,1.1828
EURUSD,20030528,084100,1.1829,1.1829,1.1829,1.1829
EURUSD,20030528,084200,1.1830,1.1831,1.1830,1.1831
EURUSD,20030528,084300,1.1832,1.1833,1.1831,1.1831
EURUSD,20030528,084400,1.1830,1.1830,1.1829,1.1830
EURUSD,20030528,084500,1.1831,1.1832,1.1831,1.1832
EURUSD,20030528,084600,1.1833,1.1833,1.1829,1.1829
EURUSD,20030528,084700,1.1828,1.1828,1.1824,1.1824
EURUSD,20030528,084800,1.1825,1.1825,1.1825,1.1825
EURUSD,20030528,084900,1.1826,1.1828,1.1826,1.1827
EURUSD,20030528,085000,1.1826,1.1826,1.1823,1.1824
EURUSD,20030528,085100,1.1823,1.1823,1.1817,1.1817
EURUSD,20030528,085200,1.1818,1.1819,1.1817,1.1819
EURUSD,20030528,085300,1.1820,1.1820,1.1820,1.1820
EURUSD,20030528,085400,1.1821,1.1823,1.1821,1.1823
EURUSD,20030528,085500,1.1822,1.1823,1.1822,1.1823
EURUSD,20030528,085600,1.1824,1.1824,1.1823,1.1823
EURUSD,20030528,085700,1.1822,1.1822,1.1820,1.1820
EURUSD,20030528,085800,1.1819,1.1821,1.1818,1.1821
EURUSD,20030528,085900,1.1822,1.1823,1.1817,1.1817
EURUSD,20030528,090000,1.1818,1.1821,1.1817,1.1821
EURUSD,20030528,090100,1.1822,1.1824,1.1822,1.1824
EURUSD,20030528,090200,1.1823,1.1823,1.1822,1.1822
EURUSD,20030528,090300,1.1821,1.1821,1.1819,1.1819
EURUSD,20030528,090400,1.1818,1.1818,1.1817,1.1818
EURUSD,20030528,090500,1.1819,1.1821,1.1819,1.1821
EURUSD,20030528,090600,1.1822,1.1824,1.1822,1.1824
EURUSD,20030528,090700,1.1823,1.1823,1.1822,1.1823
EURUSD,20030528,090800,1.1824,1.1830,1.1824,1.1830
EURUSD,20030528,090900,1.1831,1.1831,1.1830,1.1830
EURUSD,20030528,091000,1.1831,1.1833,1.1831,1.1833
EURUSD,20030528,091200,1.1832,1.1834,1.1832,1.1834
EURUSD,20030528,091300,1.1833,1.1833,1.1832,1.1832
EURUSD,20030528,091400,1.1831,1.1833,1.1831,1.1831
EURUSD,20030528,091500,1.1830,1.1830,1.1828,1.1828
EURUSD,20030528,091600,1.1827,1.1827,1.1826,1.1826
EURUSD,20030528,091700,1.1825,1.1825,1.1824,1.1825
EURUSD,20030528,091800,1.1824,1.1824,1.1819,1.1821
EURUSD,20030528,091900,1.1822,1.1824,1.1822,1.1824
EURUSD,20030528,092100,1.1823,1.1823,1.1812,1.1813
EURUSD,20030528,092200,1.1812,1.1815,1.1812,1.1813
EURUSD,20030528,092300,1.1812,1.1815,1.1811,1.1815
EURUSD,20030528,092400,1.1816,1.1817,1.1816,1.1817
EURUSD,20030528,092500,1.1818,1.1821,1.1818,1.1819
EURUSD,20030528,092600,1.1818,1.1819,1.1815,1.1815
EURUSD,20030528,092700,1.1814,1.1815,1.1805,1.1805
EURUSD,20030528,092800,1.1804,1.1807,1.1794,1.1797
EURUSD,20030528,092900,1.1798,1.1800,1.1797,1.1800
EURUSD,20030528,093100,1.1799,1.1799,1.1796,1.1797
EURUSD,20030528,093200,1.1796,1.1797,1.1790,1.1791
EURUSD,20030528,093300,1.1792,1.1792,1.1787,1.1787
EURUSD,20030528,093400,1.1788,1.1789,1.1788,1.1788
EURUSD,20030528,093500,1.1787,1.1791,1.1787,1.1791
EURUSD,20030528,093600,1.1792,1.1794,1.1791,1.1791
EURUSD,20030528,093700,1.1792,1.1796,1.1792,1.1796
EURUSD,20030528,093800,1.1797,1.1797,1.1795,1.1795
EURUSD,20030528,093900,1.1794,1.1794,1.1794,1.1794
EURUSD,20030528,094000,1.1793,1.1794,1.1793,1.1794
EURUSD,20030528,094100,1.1793,1.1793,1.1791,1.1791
EURUSD,20030528,094200,1.1792,1.1792,1.1790,1.1790
EURUSD,20030528,094300,1.1789,1.1791,1.1785,1.1787
EURUSD,20030528,094400,1.1786,1.1786,1.1777,1.1777
EURUSD,20030528,094500,1.1776,1.1778,1.1774,1.1775
EURUSD,20030528,094600,1.1776,1.1776,1.1773,1.1776
EURUSD,20030528,094700,1.1775,1.1778,1.1773,1.1778
EURUSD,20030528,094800,1.1777,1.1778,1.1774,1.1778
EURUSD,20030528,094900,1.1779,1.1780,1.1779,1.1779
EURUSD,20030528,095000,1.1780,1.1781,1.1778,1.1781
EURUSD,20030528,095100,1.1782,1.1782,1.1780,1.1780
EURUSD,20030528,095200,1.1781,1.1782,1.1781,1.1782
EURUSD,20030528,095300,1.1781,1.1781,1.1772,1.1772
EURUSD,20030528,095400,1.1773,1.1773,1.1768,1.1768
EURUSD,20030528,095500,1.1767,1.1767,1.1761,1.1764
EURUSD,20030528,095600,1.1765,1.1770,1.1765,1.1770
EURUSD,20030528,095700,1.1769,1.1769,1.1764,1.1767
EURUSD,20030528,095800,1.1766,1.1767,1.1764,1.1767
EURUSD,20030528,095900,1.1768,1.1772,1.1767,1.1772
EURUSD,20030528,100000,1.1773,1.1773,1.1771,1.1771
EURUSD,20030528,100100,1.1770,1.1771,1.1769,1.1771
EURUSD,20030528,100200,1.1772,1.1772,1.1772,1.1772
EURUSD,20030528,100300,1.1773,1.1775,1.1771,1.1773
EURUSD,20030528,100400,1.1772,1.1773,1.1772,1.1773
EURUSD,20030528,100500,1.1774,1.1775,1.1773,1.1775
EURUSD,20030528,100600,1.1774,1.1776,1.1774,1.1776
EURUSD,20030528,100700,1.1775,1.1775,1.1775,1.1775
EURUSD,20030528,100800,1.1774,1.1774,1.1773,1.1773
EURUSD,20030528,100900,1.1774,1.1777,1.1774,1.1777
EURUSD,20030528,101000,1.1778,1.1781,1.1778,1.1780
EURUSD,20030528,101100,1.1781,1.1781,1.1778,1.1780
EURUSD,20030528,101200,1.1781,1.1785,1.1781,1.1783
EURUSD,20030528,101300,1.1782,1.1782,1.1781,1.1782
EURUSD,20030528,101400,1.1781,1.1781,1.1779,1.1779
EURUSD,20030528,101500,1.1778,1.1780,1.1778,1.1779
EURUSD,20030528,101600,1.1780,1.1783,1.1780,1.1780
EURUSD,20030528,101700,1.1779,1.1781,1.1778,1.1781
EURUSD,20030528,101800,1.1780,1.1781,1.1780,1.1781
EURUSD,20030528,101900,1.1780,1.1781,1.1778,1.1781
EURUSD,20030528,102000,1.1782,1.1783,1.1782,1.1783
EURUSD,20030528,102100,1.1782,1.1782,1.1780,1.1782
EURUSD,20030528,102200,1.1781,1.1781,1.1781,1.1781
EURUSD,20030528,102300,1.1780,1.1780,1.1779,1.1779
EURUSD,20030528,102400,1.1778,1.1778,1.1778,1.1778
EURUSD,20030528,102500,1.1779,1.1779,1.1775,1.1775
EURUSD,20030528,102600,1.1774,1.1775,1.1774,1.1775
EURUSD,20030528,102700,1.1774,1.1774,1.1772,1.1773
EURUSD,20030528,102800,1.1774,1.1775,1.1774,1.1775
EURUSD,20030528,102900,1.1776,1.1777,1.1776,1.1777
EURUSD,20030528,103000,1.1776,1.1776,1.1776,1.1776
EURUSD,20030528,103200,1.1777,1.1778,1.1776,1.1776
EURUSD,20030528,103300,1.1777,1.1777,1.1776,1.1776
EURUSD,20030528,103400,1.1777,1.1778,1.1776,1.1776
EURUSD,20030528,103600,1.1775,1.1778,1.1775,1.1778
EURUSD,20030528,103700,1.1779,1.1780,1.1779,1.1780
EURUSD,20030528,103800,1.1779,1.1782,1.1778,1.1781
EURUSD,20030528,103900,1.1782,1.1785,1.1782,1.1785
EURUSD,20030528,104000,1.1786,1.1790,1.1785,1.1788
EURUSD,20030528,104100,1.1789,1.1789,1.1788,1.1788
EURUSD,20030528,104200,1.1789,1.1790,1.1789,1.1790
EURUSD,20030528,104300,1.1791,1.1791,1.1791,1.1791
EURUSD,20030528,104400,1.1790,1.1790,1.1790,1.1790
EURUSD,20030528,104500,1.1789,1.1789,1.1788,1.1788
EURUSD,20030528,104600,1.1787,1.1787,1.1787,1.1787
EURUSD,20030528,104700,1.1786,1.1787,1.1786,1.1787
EURUSD,20030528,104800,1.1786,1.1786,1.1783,1.1783
EURUSD,20030528,104900,1.1782,1.1782,1.1780,1.1781
EURUSD,20030528,105000,1.1782,1.1783,1.1782,1.1783
EURUSD,20030528,105100,1.1784,1.1784,1.1784,1.1784
EURUSD,20030528,105200,1.1785,1.1785,1.1785,1.1785
EURUSD,20030528,105300,1.1784,1.1784,1.1784,1.1784
EURUSD,20030528,105400,1.1783,1.1784,1.1783,1.1784
EURUSD,20030528,105500,1.1785,1.1785,1.1785,1.1785
EURUSD,20030528,105600,1.1786,1.1786,1.1786,1.1786
EURUSD,20030528,105700,1.1787,1.1790,1.1787,1.1790
EURUSD,20030528,105900,1.1789,1.1790,1.1789,1.1789
EURUSD,20030528,110000,1.1788,1.1788,1.1787,1.1787
EURUSD,20030528,110100,1.1788,1.1789,1.1788,1.1789
EURUSD,20030528,110200,1.1790,1.1791,1.1790,1.1790
EURUSD,20030528,110300,1.1791,1.1791,1.1791,1.1791
EURUSD,20030528,110400,1.1792,1.1792,1.1791,1.1791
EURUSD,20030528,110500,1.1792,1.1793,1.1792,1.1792
EURUSD,20030528,110600,1.1791,1.1791,1.1791,1.1791
EURUSD,20030528,110700,1.1790,1.1791,1.1790,1.1790
EURUSD,20030528,110800,1.1791,1.1791,1.1790,1.1790
EURUSD,20030528,111000,1.1791,1.1793,1.1790,1.1793
EURUSD,20030528,111100,1.1795,1.1796,1.1795,1.1796
EURUSD,20030528,111300,1.1795,1.1795,1.1795,1.1795
EURUSD,20030528,111400,1.1796,1.1797,1.1796,1.1796
EURUSD,20030528,111500,1.1795,1.1795,1.1795,1.1795
EURUSD,20030528,111600,1.1793,1.1794,1.1792,1.1794
EURUSD,20030528,111800,1.1792,1.1792,1.1790,1.1791
EURUSD,20030528,111900,1.1790,1.1790,1.1788,1.1788
EURUSD,20030528,112000,1.1787,1.1787,1.1787,1.1787
EURUSD,20030528,112100,1.1786,1.1786,1.1786,1.1786
EURUSD,20030528,112200,1.1787,1.1787,1.1785,1.1785
EURUSD,20030528,112300,1.1784,1.1784,1.1784,1.1784
EURUSD,20030528,112400,1.1785,1.1786,1.1785,1.1786
EURUSD,20030528,112500,1.1785,1.1786,1.1784,1.1786
EURUSD,20030528,112600,1.1785,1.1786,1.1784,1.1786
EURUSD,20030528,112700,1.1785,1.1786,1.1785,1.1785
EURUSD,20030528,112800,1.1784,1.1784,1.1784,1.1784
EURUSD,20030528,112900,1.1783,1.1784,1.1783,1.1784
EURUSD,20030528,113000,1.1785,1.1785,1.1785,1.1785
EURUSD,20030528,113100,1.1786,1.1786,1.1784,1.1785
EURUSD,20030528,113200,1.1786,1.1786,1.1786,1.1786
EURUSD,20030528,113300,1.1787,1.1787,1.1787,1.1787
EURUSD,20030528,113400,1.1786,1.1786,1.1786,1.1786
EURUSD,20030528,113500,1.1785,1.1785,1.1783,1.1783
EURUSD,20030528,113600,1.1782,1.1784,1.1782,1.1784
EURUSD,20030528,113700,1.1785,1.1785,1.1783,1.1783
EURUSD,20030528,113800,1.1784,1.1785,1.1783,1.1783
EURUSD,20030528,113900,1.1782,1.1782,1.1779,1.1779
EURUSD,20030528,114000,1.1778,1.1780,1.1777,1.1780
EURUSD,20030528,114100,1.1781,1.1781,1.1781,1.1781
EURUSD,20030528,114200,1.1782,1.1782,1.1782,1.1782
EURUSD,20030528,114300,1.1781,1.1781,1.1781,1.1781
EURUSD,20030528,114400,1.1780,1.1780,1.1778,1.1778
EURUSD,20030528,114500,1.1777,1.1779,1.1777,1.1779
EURUSD,20030528,114600,1.1780,1.1781,1.1779,1.1779
EURUSD,20030528,114700,1.1778,1.1778,1.1778,1.1778
EURUSD,20030528,114800,1.1777,1.1780,1.1777,1.1779
EURUSD,20030528,114900,1.1780,1.1783,1.1780,1.1782
EURUSD,20030528,115000,1.1783,1.1786,1.1783,1.1786
EURUSD,20030528,115100,1.1787,1.1787,1.1785,1.1785
EURUSD,20030528,115200,1.1784,1.1784,1.1780,1.1780
EURUSD,20030528,115300,1.1779,1.1780,1.1779,1.1780
EURUSD,20030528,115400,1.1779,1.1780,1.1778,1.1778
EURUSD,20030528,115500,1.1780,1.1780,1.1780,1.1780
EURUSD,20030528,115600,1.1779,1.1779,1.1775,1.1775
EURUSD,20030528,115700,1.1776,1.1779,1.1776,1.1779
EURUSD,20030528,115800,1.1778,1.1779,1.1778,1.1779
EURUSD,20030528,115900,1.1780,1.1781,1.1780,1.1781
EURUSD,20030528,120000,1.1780,1.1780,1.1778,1.1779
EURUSD,20030528,120100,1.1778,1.1778,1.1776,1.1776
EURUSD,20030528,120200,1.1775,1.1775,1.1775,1.1775
EURUSD,20030528,120400,1.1774,1.1777,1.1772,1.1777
EURUSD,20030528,120500,1.1776,1.1776,1.1773,1.1773
EURUSD,20030528,120600,1.1774,1.1776,1.1772,1.1776
EURUSD,20030528,120700,1.1775,1.1775,1.1774,1.1774
EURUSD,20030528,120800,1.1775,1.1775,1.1772,1.1772
EURUSD,20030528,120900,1.1771,1.1772,1.1770,1.1772
EURUSD,20030528,121000,1.1773,1.1774,1.1773,1.1774
EURUSD,20030528,121100,1.1775,1.1776,1.1775,1.1776
EURUSD,20030528,121200,1.1777,1.1777,1.1777,1.1777
EURUSD,20030528,121300,1.1775,1.1776,1.1775,1.1775
EURUSD,20030528,121500,1.1776,1.1777,1.1776,1.1777
EURUSD,20030528,121600,1.1776,1.1776,1.1776,1.1776
EURUSD,20030528,121700,1.1775,1.1775,1.1774,1.1774
EURUSD,20030528,121900,1.1773,1.1775,1.1773,1.1775
EURUSD,20030528,122000,1.1774,1.1774,1.1773,1.1773
EURUSD,20030528,122100,1.1772,1.1772,1.1768,1.1770
EURUSD,20030528,122200,1.1771,1.1772,1.1770,1.1771
EURUSD,20030528,122300,1.1770,1.1770,1.1766,1.1766
EURUSD,20030528,122400,1.1767,1.1769,1.1767,1.1769
EURUSD,20030528,122500,1.1770,1.1770,1.1769,1.1769
EURUSD,20030528,122600,1.1770,1.1770,1.1770,1.1770
EURUSD,20030528,122700,1.1769,1.1769,1.1768,1.1768
EURUSD,20030528,122800,1.1769,1.1769,1.1768,1.1769
EURUSD,20030528,123000,1.1768,1.1770,1.1768,1.1770
EURUSD,20030528,123100,1.1769,1.1769,1.1768,1.1768
EURUSD,20030528,123400,1.1767,1.1767,1.1765,1.1765
EURUSD,20030528,123500,1.1764,1.1764,1.1758,1.1758
EURUSD,20030528,123600,1.1759,1.1759,1.1755,1.1755
EURUSD,20030528,123700,1.1754,1.1755,1.1753,1.1753
EURUSD,20030528,123800,1.1754,1.1756,1.1753,1.1756
EURUSD,20030528,123900,1.1757,1.1757,1.1753,1.1753
EURUSD,20030528,124000,1.1752,1.1754,1.1751,1.1753
EURUSD,20030528,124100,1.1752,1.1752,1.1750,1.1751
EURUSD,20030528,124200,1.1750,1.1750,1.1746,1.1749
EURUSD,20030528,124300,1.1750,1.1752,1.1750,1.1752
EURUSD,20030528,124400,1.1751,1.1751,1.1745,1.1745
EURUSD,20030528,124500,1.1746,1.1746,1.1742,1.1742
EURUSD,20030528,124600,1.1743,1.1746,1.1743,1.1746
EURUSD,20030528,124700,1.1747,1.1748,1.1731,1.1731
EURUSD,20030528,124800,1.1730,1.1737,1.1730,1.1737
EURUSD,20030528,124900,1.1738,1.1738,1.1736,1.1737
EURUSD,20030528,125000,1.1736,1.1736,1.1732,1.1732
EURUSD,20030528,125100,1.1733,1.1735,1.1732,1.1734
EURUSD,20030528,125200,1.1735,1.1738,1.1734,1.1738
EURUSD,20030528,125300,1.1739,1.1742,1.1739,1.1741
EURUSD,20030528,125400,1.1740,1.1742,1.1738,1.1739
EURUSD,20030528,125500,1.1740,1.1740,1.1738,1.1738
EURUSD,20030528,125600,1.1737,1.1737,1.1736,1.1736
EURUSD,20030528,125700,1.1735,1.1735,1.1725,1.1727
EURUSD,20030528,125800,1.1726,1.1727,1.1725,1.1725
EURUSD,20030528,125900,1.1724,1.1727,1.1722,1.1727
EURUSD,20030528,130000,1.1728,1.1730,1.1727,1.1730
EURUSD,20030528,130100,1.1729,1.1732,1.1729,1.1732
EURUSD,20030528,130200,1.1731,1.1732,1.1731,1.1732
EURUSD,20030528,130300,1.1733,1.1734,1.1733,1.1733
EURUSD,20030528,130400,1.1732,1.1733,1.1732,1.1733
EURUSD,20030528,130500,1.1734,1.1734,1.1733,1.1733
EURUSD,20030528,130600,1.1732,1.1734,1.1732,1.1733
EURUSD,20030528,130700,1.1732,1.1733,1.1732,1.1732
EURUSD,20030528,130900,1.1731,1.1731,1.1726,1.1726
EURUSD,20030528,131000,1.1725,1.1725,1.1719,1.1719
EURUSD,20030528,131100,1.1720,1.1721,1.1720,1.1720
EURUSD,20030528,131200,1.1721,1.1724,1.1719,1.1719
EURUSD,20030528,131300,1.1720,1.1720,1.1713,1.1713
EURUSD,20030528,131400,1.1712,1.1715,1.1711,1.1715
EURUSD,20030528,131500,1.1714,1.1714,1.1708,1.1710
EURUSD,20030528,131600,1.1709,1.1711,1.1707,1.1708
EURUSD,20030528,131700,1.1709,1.1713,1.1709,1.1711
EURUSD,20030528,131800,1.1710,1.1713,1.1710,1.1713
EURUSD,20030528,131900,1.1714,1.1716,1.1714,1.1716
EURUSD,20030528,132000,1.1717,1.1717,1.1716,1.1717
EURUSD,20030528,132100,1.1718,1.1720,1.1718,1.1718
EURUSD,20030528,132200,1.1717,1.1718,1.1715,1.1715
EURUSD,20030528,132300,1.1716,1.1716,1.1714,1.1716
EURUSD,20030528,132400,1.1715,1.1716,1.1714,1.1714
EURUSD,20030528,132500,1.1713,1.1714,1.1712,1.1714
EURUSD,20030528,132600,1.1715,1.1716,1.1715,1.1716
EURUSD,20030528,132700,1.1717,1.1718,1.1717,1.1717
EURUSD,20030528,132800,1.1718,1.1723,1.1718,1.1722
EURUSD,20030528,132900,1.1721,1.1723,1.1719,1.1723
EURUSD,20030528,133000,1.1722,1.1723,1.1721,1.1723
EURUSD,20030528,133100,1.1724,1.1726,1.1724,1.1726
EURUSD,20030528,133200,1.1725,1.1725,1.1723,1.1723
EURUSD,20030528,133300,1.1722,1.1724,1.1722,1.1724
EURUSD,20030528,133400,1.1723,1.1724,1.1723,1.1724
EURUSD,20030528,133500,1.1725,1.1726,1.1725,1.1725
EURUSD,20030528,133700,1.1726,1.1727,1.1725,1.1727
EURUSD,20030528,133800,1.1726,1.1728,1.1726,1.1728
EURUSD,20030528,133900,1.1727,1.1727,1.1726,1.1727
EURUSD,20030528,134100,1.1726,1.1726,1.1725,1.1726
EURUSD,20030528,134200,1.1725,1.1725,1.1723,1.1723
EURUSD,20030528,134300,1.1722,1.1722,1.1717,1.1717
EURUSD,20030528,134400,1.1716,1.1717,1.1715,1.1717
EURUSD,20030528,134500,1.1716,1.1716,1.1714,1.1716
EURUSD,20030528,134600,1.1715,1.1715,1.1712,1.1712
EURUSD,20030528,134700,1.1711,1.1715,1.1710,1.1715
EURUSD,20030528,134800,1.1714,1.1714,1.1713,1.1713
EURUSD,20030528,134900,1.1712,1.1712,1.1712,1.1712
EURUSD,20030528,135000,1.1713,1.1716,1.1713,1.1716
EURUSD,20030528,135100,1.1717,1.1719,1.1716,1.1719
EURUSD,20030528,135200,1.1720,1.1721,1.1720,1.1721
EURUSD,20030528,135300,1.1722,1.1724,1.1722,1.1724
EURUSD,20030528,135400,1.1725,1.1725,1.1725,1.1725
EURUSD,20030528,135500,1.1726,1.1727,1.1726,1.1727
EURUSD,20030528,135600,1.1728,1.1731,1.1728,1.1731
EURUSD,20030528,135700,1.1730,1.1730,1.1729,1.1730
EURUSD,20030528,135800,1.1729,1.1729,1.1727,1.1727
EURUSD,20030528,135900,1.1726,1.1727,1.1723,1.1724
EURUSD,20030528,140000,1.1723,1.1723,1.1723,1.1723
EURUSD,20030528,140100,1.1724,1.1724,1.1723,1.1724
EURUSD,20030528,140200,1.1725,1.1726,1.1725,1.1726
EURUSD,20030528,140300,1.1727,1.1728,1.1727,1.1728
EURUSD,20030528,140400,1.1729,1.1731,1.1729,1.1730
EURUSD,20030528,140500,1.1731,1.1733,1.1730,1.1733
EURUSD,20030528,140600,1.1732,1.1735,1.1732,1.1733
EURUSD,20030528,140800,1.1732,1.1732,1.1731,1.1732
EURUSD,20030528,140900,1.1733,1.1735,1.1733,1.1733
EURUSD,20030528,141000,1.1734,1.1735,1.1734,1.1734
EURUSD,20030528,141100,1.1735,1.1735,1.1733,1.1733
EURUSD,20030528,141200,1.1734,1.1736,1.1734,1.1735
EURUSD,20030528,141400,1.1736,1.1736,1.1735,1.1736
EURUSD,20030528,141500,1.1735,1.1735,1.1733,1.1733
EURUSD,20030528,141600,1.1734,1.1734,1.1734,1.1734
EURUSD,20030528,141700,1.1735,1.1736,1.1734,1.1734
EURUSD,20030528,141800,1.1733,1.1733,1.1733,1.1733
EURUSD,20030528,142000,1.1731,1.1731,1.1731,1.1731
EURUSD,20030528,142300,1.1732,1.1733,1.1731,1.1732
EURUSD,20030528,142400,1.1733,1.1734,1.1733,1.1733
EURUSD,20030528,142600,1.1732,1.1732,1.1730,1.1731
EURUSD,20030528,142800,1.1732,1.1733,1.1732,1.1732
EURUSD,20030528,142900,1.1731,1.1731,1.1730,1.1731
EURUSD,20030528,143000,1.1732,1.1733,1.1731,1.1732
EURUSD,20030528,143100,1.1733,1.1746,1.1732,1.1746
EURUSD,20030528,143200,1.1747,1.1750,1.1745,1.1747
EURUSD,20030528,143300,1.1746,1.1752,1.1746,1.1749
EURUSD,20030528,143400,1.1750,1.1750,1.1745,1.1745
EURUSD,20030528,143500,1.1744,1.1745,1.1743,1.1743
EURUSD,20030528,143600,1.1742,1.1742,1.1737,1.1738
EURUSD,20030528,143700,1.1737,1.1740,1.1737,1.1740
EURUSD,20030528,143800,1.1741,1.1741,1.1740,1.1740
EURUSD,20030528,143900,1.1739,1.1739,1.1738,1.1738
EURUSD,20030528,144000,1.1737,1.1739,1.1736,1.1736
EURUSD,20030528,144100,1.1734,1.1734,1.1730,1.1731
EURUSD,20030528,144200,1.1730,1.1730,1.1726,1.1726
EURUSD,20030528,144300,1.1727,1.1727,1.1720,1.1720
EURUSD,20030528,144400,1.1719,1.1722,1.1718,1.1722
EURUSD,20030528,144500,1.1721,1.1721,1.1719,1.1720
EURUSD,20030528,144600,1.1721,1.1722,1.1720,1.1720
EURUSD,20030528,144700,1.1721,1.1722,1.1713,1.1713
EURUSD,20030528,144800,1.1712,1.1714,1.1710,1.1713
EURUSD,20030528,144900,1.1712,1.1712,1.1709,1.1712
EURUSD,20030528,145000,1.1713,1.1716,1.1713,1.1715
EURUSD,20030528,145100,1.1716,1.1720,1.1716,1.1720
EURUSD,20030528,145200,1.1721,1.1723,1.1721,1.1723
EURUSD,20030528,145300,1.1724,1.1726,1.1724,1.1726
EURUSD,20030528,145400,1.1727,1.1730,1.1727,1.1730
EURUSD,20030528,145500,1.1729,1.1731,1.1726,1.1731
EURUSD,20030528,145600,1.1732,1.1738,1.1732,1.1737
EURUSD,20030528,145700,1.1736,1.1736,1.1736,1.1736
EURUSD,20030528,145800,1.1735,1.1742,1.1735,1.1742
EURUSD,20030528,145900,1.1743,1.1755,1.1743,1.1752
EURUSD,20030528,150000,1.1753,1.1760,1.1752,1.1752
EURUSD,20030528,150100,1.1751,1.1751,1.1742,1.1743
EURUSD,20030528,150200,1.1742,1.1742,1.1737,1.1738
EURUSD,20030528,150300,1.1739,1.1745,1.1739,1.1745
EURUSD,20030528,150400,1.1744,1.1748,1.1734,1.1735
EURUSD,20030528,150500,1.1736,1.1741,1.1736,1.1740
EURUSD,20030528,150600,1.1739,1.1741,1.1737,1.1738
EURUSD,20030528,150700,1.1737,1.1737,1.1735,1.1735
EURUSD,20030528,150800,1.1734,1.1734,1.1732,1.1732
EURUSD,20030528,150900,1.1731,1.1735,1.1731,1.1734
EURUSD,20030528,151000,1.1735,1.1744,1.1735,1.1742
EURUSD,20030528,151100,1.1741,1.1741,1.1738,1.1741
EURUSD,20030528,151200,1.1740,1.1740,1.1737,1.1739
EURUSD,20030528,151300,1.1738,1.1739,1.1737,1.1739
EURUSD,20030528,151400,1.1738,1.1739,1.1738,1.1739
EURUSD,20030528,151500,1.1738,1.1739,1.1738,1.1739
EURUSD,20030528,151600,1.1740,1.1742,1.1739,1.1739
EURUSD,20030528,151700,1.1738,1.1740,1.1738,1.1740
EURUSD,20030528,151800,1.1739,1.1741,1.1739,1.1741
EURUSD,20030528,151900,1.1742,1.1745,1.1742,1.1745
EURUSD,20030528,152000,1.1746,1.1746,1.1741,1.1741
EURUSD,20030528,152100,1.1742,1.1742,1.1740,1.1740
EURUSD,20030528,152200,1.1739,1.1740,1.1736,1.1736
EURUSD,20030528,152300,1.1734,1.1735,1.1733,1.1735
EURUSD,20030528,152400,1.1736,1.1736,1.1733,1.1735
EURUSD,20030528,152500,1.1736,1.1737,1.1734,1.1734
EURUSD,20030528,152600,1.1735,1.1736,1.1734,1.1736
EURUSD,20030528,152700,1.1737,1.1738,1.1735,1.1735
EURUSD,20030528,152800,1.1736,1.1740,1.1735,1.1740
EURUSD,20030528,152900,1.1741,1.1741,1.1740,1.1740
EURUSD,20030528,153000,1.1739,1.1740,1.1739,1.1740
EURUSD,20030528,153100,1.1742,1.1744,1.1740,1.1744
EURUSD,20030528,153200,1.1743,1.1745,1.1742,1.1744
EURUSD,20030528,153300,1.1745,1.1746,1.1742,1.1743
EURUSD,20030528,153400,1.1744,1.1745,1.1744,1.1744
EURUSD,20030528,153500,1.1743,1.1744,1.1743,1.1744
EURUSD,20030528,153600,1.1743,1.1745,1.1743,1.1743
EURUSD,20030528,153700,1.1744,1.1744,1.1743,1.1744
EURUSD,20030528,153800,1.1745,1.1748,1.1745,1.1748
EURUSD,20030528,153900,1.1749,1.1752,1.1749,1.1752
EURUSD,20030528,154000,1.1751,1.1752,1.1749,1.1750
EURUSD,20030528,154100,1.1749,1.1751,1.1749,1.1750
EURUSD,20030528,154200,1.1749,1.1749,1.1748,1.1749
EURUSD,20030528,154300,1.1748,1.1748,1.1747,1.1748
EURUSD,20030528,154400,1.1749,1.1751,1.1748,1.1750
EURUSD,20030528,154500,1.1749,1.1751,1.1749,1.1750
EURUSD,20030528,154600,1.1749,1.1751,1.1749,1.1751
EURUSD,20030528,154700,1.1750,1.1754,1.1750,1.1752
EURUSD,20030528,154800,1.1751,1.1753,1.1751,1.1753
EURUSD,20030528,154900,1.1754,1.1757,1.1754,1.1757
EURUSD,20030528,155000,1.1756,1.1756,1.1754,1.1754
EURUSD,20030528,155100,1.1755,1.1758,1.1755,1.1757
EURUSD,20030528,155200,1.1756,1.1756,1.1751,1.1751
EURUSD,20030528,155300,1.1750,1.1750,1.1750,1.1750
EURUSD,20030528,155400,1.1751,1.1753,1.1751,1.1751
EURUSD,20030528,155500,1.1750,1.1750,1.1748,1.1748
EURUSD,20030528,155600,1.1749,1.1751,1.1749,1.1751
EURUSD,20030528,155700,1.1750,1.1751,1.1750,1.1751
EURUSD,20030528,155800,1.1752,1.1754,1.1752,1.1752
EURUSD,20030528,155900,1.1753,1.1754,1.1753,1.1753
EURUSD,20030528,160000,1.1752,1.1752,1.1747,1.1747
EURUSD,20030528,160100,1.1748,1.1749,1.1745,1.1745
EURUSD,20030528,160200,1.1744,1.1745,1.1744,1.1745
EURUSD,20030528,160300,1.1744,1.1745,1.1744,1.1745
EURUSD,20030528,160400,1.1746,1.1748,1.1746,1.1747
EURUSD,20030528,160500,1.1746,1.1748,1.1746,1.1748
EURUSD,20030528,160600,1.1749,1.1750,1.1749,1.1750
EURUSD,20030528,160700,1.1751,1.1762,1.1751,1.1762
EURUSD,20030528,160800,1.1763,1.1770,1.1763,1.1768
EURUSD,20030528,160900,1.1769,1.1773,1.1769,1.1772
EURUSD,20030528,161000,1.1771,1.1771,1.1769,1.1769
EURUSD,20030528,161100,1.1768,1.1768,1.1766,1.1767
EURUSD,20030528,161200,1.1768,1.1768,1.1766,1.1766
EURUSD,20030528,161300,1.1765,1.1765,1.1765,1.1765
EURUSD,20030528,161400,1.1766,1.1767,1.1766,1.1767
EURUSD,20030528,161500,1.1768,1.1768,1.1768,1.1768
EURUSD,20030528,161600,1.1769,1.1769,1.1767,1.1767
EURUSD,20030528,161700,1.1766,1.1770,1.1766,1.1768
EURUSD,20030528,161800,1.1769,1.1770,1.1768,1.1769
EURUSD,20030528,161900,1.1768,1.1768,1.1766,1.1767
EURUSD,20030528,162000,1.1766,1.1768,1.1766,1.1768
EURUSD,20030528,162100,1.1769,1.1775,1.1769,1.1775
EURUSD,20030528,162200,1.1774,1.1774,1.1772,1.1773
EURUSD,20030528,162300,1.1772,1.1773,1.1771,1.1771
EURUSD,20030528,162400,1.1770,1.1771,1.1769,1.1771
EURUSD,20030528,162500,1.1770,1.1771,1.1769,1.1771
EURUSD,20030528,162600,1.1770,1.1771,1.1769,1.1770
EURUSD,20030528,162800,1.1769,1.1770,1.1766,1.1767
EURUSD,20030528,162900,1.1766,1.1766,1.1766,1.1766
EURUSD,20030528,163000,1.1765,1.1765,1.1765,1.1765
EURUSD,20030528,163100,1.1764,1.1764,1.1763,1.1763
EURUSD,20030528,163200,1.1764,1.1765,1.1764,1.1765
EURUSD,20030528,163300,1.1764,1.1767,1.1764,1.1766
EURUSD,20030528,163400,1.1765,1.1765,1.1764,1.1764
EURUSD,20030528,163500,1.1763,1.1764,1.1763,1.1764
EURUSD,20030528,163600,1.1763,1.1765,1.1763,1.1765
EURUSD,20030528,163700,1.1764,1.1764,1.1760,1.1760
EURUSD,20030528,163800,1.1759,1.1759,1.1755,1.1755
EURUSD,20030528,163900,1.1754,1.1757,1.1754,1.1755
EURUSD,20030528,164000,1.1756,1.1757,1.1755,1.1755
EURUSD,20030528,164100,1.1754,1.1754,1.1753,1.1753
EURUSD,20030528,164200,1.1754,1.1754,1.1753,1.1753
EURUSD,20030528,164300,1.1752,1.1753,1.1751,1.1751
EURUSD,20030528,164400,1.1752,1.1753,1.1752,1.1752
EURUSD,20030528,164500,1.1753,1.1753,1.1753,1.1753
EURUSD,20030528,164600,1.1754,1.1755,1.1754,1.1755
EURUSD,20030528,164700,1.1756,1.1758,1.1756,1.1758
EURUSD,20030528,164800,1.1757,1.1759,1.1757,1.1759
EURUSD,20030528,164900,1.1760,1.1761,1.1760,1.1761
EURUSD,20030528,165000,1.1760,1.1760,1.1759,1.1759
EURUSD,20030528,165100,1.1758,1.1758,1.1757,1.1757
EURUSD,20030528,165200,1.1756,1.1756,1.1754,1.1754
EURUSD,20030528,165300,1.1753,1.1754,1.1752,1.1754
EURUSD,20030528,165400,1.1755,1.1757,1.1755,1.1756
EURUSD,20030528,165500,1.1755,1.1755,1.1754,1.1754
EURUSD,20030528,165600,1.1753,1.1753,1.1752,1.1752
EURUSD,20030528,165700,1.1751,1.1751,1.1750,1.1750
EURUSD,20030528,165800,1.1749,1.1749,1.1743,1.1743
EURUSD,20030528,165900,1.1742,1.1742,1.1740,1.1740
EURUSD,20030528,170000,1.1739,1.1740,1.1738,1.1740
EURUSD,20030528,170100,1.1739,1.1740,1.1737,1.1738
EURUSD,20030528,170200,1.1739,1.1739,1.1738,1.1738
EURUSD,20030528,170300,1.1737,1.1738,1.1737,1.1737
EURUSD,20030528,170400,1.1738,1.1739,1.1737,1.1737
EURUSD,20030528,170500,1.1738,1.1741,1.1738,1.1741
EURUSD,20030528,170600,1.1740,1.1744,1.1740,1.1744
EURUSD,20030528,170700,1.1745,1.1745,1.1744,1.1745
EURUSD,20030528,170800,1.1746,1.1749,1.1746,1.1749
EURUSD,20030528,170900,1.1750,1.1752,1.1750,1.1752
EURUSD,20030528,171000,1.1751,1.1751,1.1747,1.1747
EURUSD,20030528,171100,1.1748,1.1748,1.1746,1.1746
EURUSD,20030528,171200,1.1745,1.1746,1.1745,1.1746
EURUSD,20030528,171300,1.1745,1.1746,1.1745,1.1746
EURUSD,20030528,171400,1.1747,1.1751,1.1747,1.1751
EURUSD,20030528,171500,1.1752,1.1753,1.1752,1.1753
EURUSD,20030528,171600,1.1752,1.1752,1.1751,1.1752
EURUSD,20030528,171700,1.1753,1.1755,1.1753,1.1754
EURUSD,20030528,171800,1.1753,1.1753,1.1751,1.1752
EURUSD,20030528,171900,1.1751,1.1752,1.1750,1.1752
EURUSD,20030528,172000,1.1751,1.1751,1.1747,1.1747
EURUSD,20030528,172100,1.1746,1.1746,1.1745,1.1746
EURUSD,20030528,172200,1.1747,1.1750,1.1747,1.1750
EURUSD,20030528,172300,1.1749,1.1752,1.1748,1.1752
EURUSD,20030528,172400,1.1751,1.1751,1.1751,1.1751
EURUSD,20030528,172500,1.1750,1.1750,1.1748,1.1749
EURUSD,20030528,172600,1.1750,1.1750,1.1747,1.1747
EURUSD,20030528,172800,1.1746,1.1746,1.1744,1.1744
EURUSD,20030528,172900,1.1745,1.1745,1.1745,1.1745
EURUSD,20030528,173000,1.1746,1.1749,1.1746,1.1749
EURUSD,20030528,173100,1.1748,1.1749,1.1748,1.1749
EURUSD,20030528,173200,1.1750,1.1751,1.1750,1.1751
EURUSD,20030528,173300,1.1752,1.1752,1.1749,1.1749
EURUSD,20030528,173400,1.1748,1.1749,1.1747,1.1749
EURUSD,20030528,173500,1.1748,1.1748,1.1745,1.1745
EURUSD,20030528,173600,1.1744,1.1746,1.1744,1.1746
EURUSD,20030528,173700,1.1747,1.1748,1.1745,1.1747
EURUSD,20030528,173900,1.1746,1.1746,1.1743,1.1743
EURUSD,20030528,174000,1.1742,1.1743,1.1740,1.1740
EURUSD,20030528,174100,1.1739,1.1740,1.1738,1.1738
EURUSD,20030528,174200,1.1739,1.1740,1.1739,1.1739
EURUSD,20030528,174300,1.1738,1.1739,1.1734,1.1734
EURUSD,20030528,174400,1.1735,1.1735,1.1734,1.1734
EURUSD,20030528,174500,1.1733,1.1733,1.1731,1.1731
EURUSD,20030528,174600,1.1732,1.1732,1.1728,1.1728
EURUSD,20030528,174700,1.1729,1.1729,1.1722,1.1724
EURUSD,20030528,174800,1.1723,1.1724,1.1722,1.1723
EURUSD,20030528,174900,1.1724,1.1724,1.1722,1.1723
EURUSD,20030528,175000,1.1724,1.1730,1.1724,1.1730
EURUSD,20030528,175100,1.1731,1.1731,1.1730,1.1730
EURUSD,20030528,175200,1.1729,1.1730,1.1729,1.1729
EURUSD,20030528,175300,1.1730,1.1731,1.1730,1.1731
EURUSD,20030528,175400,1.1732,1.1732,1.1732,1.1732
EURUSD,20030528,175600,1.1731,1.1731,1.1730,1.1731
EURUSD,20030528,175700,1.1730,1.1731,1.1730,1.1731
EURUSD,20030528,175800,1.1732,1.1733,1.1732,1.1732
EURUSD,20030528,175900,1.1733,1.1738,1.1733,1.1737
EURUSD,20030528,180000,1.1738,1.1743,1.1738,1.1743
EURUSD,20030528,180100,1.1742,1.1742,1.1738,1.1740
EURUSD,20030528,180200,1.1739,1.1741,1.1739,1.1741
EURUSD,20030528,180300,1.1740,1.1740,1.1735,1.1736
EURUSD,20030528,180400,1.1737,1.1737,1.1735,1.1736
EURUSD,20030528,180600,1.1737,1.1737,1.1737,1.1737
EURUSD,20030528,180700,1.1736,1.1736,1.1736,1.1736
EURUSD,20030528,180800,1.1735,1.1735,1.1735,1.1735
EURUSD,20030528,180900,1.1734,1.1734,1.1734,1.1734
EURUSD,20030528,181000,1.1733,1.1733,1.1730,1.1730
EURUSD,20030528,181100,1.1729,1.1729,1.1722,1.1723
EURUSD,20030528,181200,1.1721,1.1722,1.1721,1.1721
EURUSD,20030528,181300,1.1720,1.1723,1.1719,1.1723
EURUSD,20030528,181400,1.1724,1.1727,1.1724,1.1727
EURUSD,20030528,181500,1.1726,1.1728,1.1725,1.1726
EURUSD,20030528,181600,1.1725,1.1725,1.1724,1.1724
EURUSD,20030528,181700,1.1725,1.1725,1.1724,1.1725
EURUSD,20030528,181800,1.1727,1.1730,1.1727,1.1730
EURUSD,20030528,181900,1.1731,1.1733,1.1731,1.1733
EURUSD,20030528,182000,1.1732,1.1734,1.1731,1.1733
EURUSD,20030528,182100,1.1734,1.1737,1.1733,1.1737
EURUSD,20030528,182200,1.1736,1.1739,1.1736,1.1739
EURUSD,20030528,182300,1.1740,1.1742,1.1739,1.1739
EURUSD,20030528,182400,1.1738,1.1738,1.1736,1.1738
EURUSD,20030528,182500,1.1737,1.1739,1.1737,1.1739
EURUSD,20030528,182600,1.1740,1.1743,1.1740,1.1742
EURUSD,20030528,182700,1.1743,1.1744,1.1742,1.1742
EURUSD,20030528,182800,1.1741,1.1741,1.1740,1.1741
EURUSD,20030528,182900,1.1742,1.1742,1.1741,1.1742
EURUSD,20030528,183000,1.1743,1.1746,1.1743,1.1746
EURUSD,20030528,183100,1.1745,1.1745,1.1744,1.1744
EURUSD,20030528,183200,1.1743,1.1743,1.1742,1.1743
EURUSD,20030528,183300,1.1744,1.1745,1.1744,1.1745
EURUSD,20030528,183400,1.1746,1.1747,1.1745,1.1747
EURUSD,20030528,183500,1.1748,1.1750,1.1748,1.1750
EURUSD,20030528,183600,1.1751,1.1751,1.1750,1.1750
EURUSD,20030528,183700,1.1751,1.1751,1.1749,1.1749
EURUSD,20030528,183900,1.1750,1.1751,1.1750,1.1751
EURUSD,20030528,184000,1.1750,1.1751,1.1750,1.1751
EURUSD,20030528,184300,1.1752,1.1754,1.1752,1.1754
EURUSD,20030528,184400,1.1753,1.1753,1.1752,1.1752
EURUSD,20030528,184500,1.1750,1.1750,1.1749,1.1749
EURUSD,20030528,184600,1.1748,1.1748,1.1746,1.1747
EURUSD,20030528,184700,1.1748,1.1749,1.1748,1.1749
EURUSD,20030528,184900,1.1750,1.1751,1.1750,1.1751
EURUSD,20030528,185000,1.1752,1.1752,1.1752,1.1752
EURUSD,20030528,185300,1.1753,1.1754,1.1753,1.1754
EURUSD,20030528,185400,1.1755,1.1755,1.1755,1.1755
EURUSD,20030528,185500,1.1754,1.1760,1.1754,1.1760
EURUSD,20030528,185600,1.1761,1.1765,1.1761,1.1765
EURUSD,20030528,185700,1.1764,1.1764,1.1763,1.1763
EURUSD,20030528,185800,1.1762,1.1762,1.1762,1.1762
EURUSD,20030528,185900,1.1763,1.1763,1.1762,1.1762
EURUSD,20030528,190000,1.1763,1.1765,1.1763,1.1765
EURUSD,20030528,190100,1.1764,1.1765,1.1763,1.1765
EURUSD,20030528,190300,1.1764,1.1764,1.1764,1.1764
EURUSD,20030528,190400,1.1765,1.1765,1.1765,1.1765
EURUSD,20030528,190500,1.1766,1.1766,1.1766,1.1766
EURUSD,20030528,190600,1.1767,1.1771,1.1767,1.1770
EURUSD,20030528,190700,1.1769,1.1769,1.1768,1.1768
EURUSD,20030528,190800,1.1769,1.1770,1.1769,1.1770
EURUSD,20030528,190900,1.1771,1.1771,1.1768,1.1768
EURUSD,20030528,191000,1.1767,1.1767,1.1764,1.1764
EURUSD,20030528,191100,1.1763,1.1764,1.1763,1.1763
EURUSD,20030528,191200,1.1764,1.1764,1.1763,1.1763
EURUSD,20030528,191300,1.1762,1.1762,1.1761,1.1761
EURUSD,20030528,191400,1.1762,1.1764,1.1762,1.1763
EURUSD,20030528,191500,1.1764,1.1768,1.1764,1.1767
EURUSD,20030528,191600,1.1768,1.1768,1.1768,1.1768
EURUSD,20030528,191700,1.1770,1.1773,1.1770,1.1772
EURUSD,20030528,191800,1.1771,1.1772,1.1771,1.1772
EURUSD,20030528,191900,1.1773,1.1773,1.1771,1.1772
EURUSD,20030528,192000,1.1773,1.1773,1.1773,1.1773
EURUSD,20030528,192100,1.1772,1.1772,1.1770,1.1771
EURUSD,20030528,192200,1.1770,1.1772,1.1770,1.1772
EURUSD,20030528,192300,1.1773,1.1773,1.1772,1.1773
EURUSD,20030528,192500,1.1774,1.1780,1.1774,1.1779
EURUSD,20030528,192600,1.1778,1.1778,1.1778,1.1778
EURUSD,20030528,192700,1.1777,1.1781,1.1777,1.1779
EURUSD,20030528,192800,1.1780,1.1781,1.1779,1.1779
EURUSD,20030528,192900,1.1778,1.1779,1.1775,1.1775
EURUSD,20030528,193000,1.1774,1.1774,1.1773,1.1773
EURUSD,20030528,193100,1.1771,1.1771,1.1769,1.1770
EURUSD,20030528,193200,1.1771,1.1772,1.1770,1.1772
EURUSD,20030528,193300,1.1773,1.1773,1.1772,1.1772
EURUSD,20030528,193400,1.1773,1.1773,1.1773,1.1773
EURUSD,20030528,193500,1.1772,1.1774,1.1772,1.1773
EURUSD,20030528,193600,1.1772,1.1772,1.1772,1.1772
EURUSD,20030528,193700,1.1771,1.1771,1.1768,1.1768
EURUSD,20030528,193800,1.1767,1.1767,1.1766,1.1766
EURUSD,20030528,193900,1.1765,1.1765,1.1765,1.1765
EURUSD,20030528,194000,1.1764,1.1764,1.1762,1.1762
EURUSD,20030528,194100,1.1763,1.1763,1.1761,1.1761
EURUSD,20030528,194200,1.1762,1.1764,1.1762,1.1763
EURUSD,20030528,194300,1.1762,1.1763,1.1754,1.1754
EURUSD,20030528,194400,1.1753,1.1753,1.1751,1.1752
EURUSD,20030528,194500,1.1753,1.1753,1.1752,1.1752
EURUSD,20030528,194600,1.1751,1.1752,1.1749,1.1752
EURUSD,20030528,194700,1.1753,1.1757,1.1753,1.1757
EURUSD,20030528,194800,1.1758,1.1759,1.1758,1.1758
EURUSD,20030528,194900,1.1759,1.1759,1.1758,1.1758
EURUSD,20030528,195000,1.1759,1.1759,1.1757,1.1757
EURUSD,20030528,195100,1.1756,1.1757,1.1753,1.1757
EURUSD,20030528,195200,1.1756,1.1757,1.1756,1.1756
EURUSD,20030528,195300,1.1755,1.1757,1.1755,1.1757
EURUSD,20030528,195400,1.1756,1.1758,1.1756,1.1758
EURUSD,20030528,195500,1.1757,1.1759,1.1757,1.1759
EURUSD,20030528,195600,1.1760,1.1760,1.1759,1.1760
EURUSD,20030528,195700,1.1761,1.1762,1.1761,1.1762
EURUSD,20030528,195800,1.1763,1.1764,1.1762,1.1763
EURUSD,20030528,195900,1.1761,1.1761,1.1761,1.1761
EURUSD,20030528,200100,1.1762,1.1765,1.1762,1.1765
EURUSD,20030528,200200,1.1764,1.1764,1.1760,1.1760
EURUSD,20030528,200300,1.1759,1.1759,1.1759,1.1759
EURUSD,20030528,200400,1.1760,1.1760,1.1760,1.1760
EURUSD,20030528,200500,1.1759,1.1759,1.1758,1.1758
EURUSD,20030528,200600,1.1759,1.1760,1.1759,1.1760
EURUSD,20030528,200700,1.1758,1.1760,1.1758,1.1759
EURUSD,20030528,200800,1.1758,1.1758,1.1758,1.1758
EURUSD,20030528,201000,1.1759,1.1760,1.1759,1.1760
EURUSD,20030528,201200,1.1761,1.1761,1.1760,1.1760
EURUSD,20030528,201300,1.1759,1.1759,1.1759,1.1759
EURUSD,20030528,201500,1.1760,1.1760,1.1759,1.1760
EURUSD,20030528,201600,1.1761,1.1761,1.1761,1.1761
EURUSD,20030528,201700,1.1763,1.1763,1.1763,1.1763
EURUSD,20030528,201800,1.1764,1.1766,1.1764,1.1766
EURUSD,20030528,202000,1.1767,1.1767,1.1766,1.1766
EURUSD,20030528,202100,1.1767,1.1768,1.1767,1.1768
EURUSD,20030528,202200,1.1767,1.1767,1.1767,1.1767
EURUSD,20030528,202300,1.1766,1.1766,1.1764,1.1764
EURUSD,20030528,202400,1.1762,1.1763,1.1761,1.1763
EURUSD,20030528,202500,1.1762,1.1765,1.1762,1.1765
EURUSD,20030528,202600,1.1764,1.1767,1.1763,1.1767
EURUSD,20030528,202700,1.1768,1.1771,1.1768,1.1770
EURUSD,20030528,202800,1.1769,1.1769,1.1767,1.1768
EURUSD,20030528,202900,1.1767,1.1767,1.1766,1.1766
EURUSD,20030528,203000,1.1769,1.1769,1.1766,1.1768
EURUSD,20030528,203100,1.1767,1.1767,1.1764,1.1764
EURUSD,20030528,203200,1.1765,1.1766,1.1765,1.1765
EURUSD,20030528,203300,1.1766,1.1766,1.1761,1.1761
EURUSD,20030528,203400,1.1762,1.1762,1.1762,1.1762
EURUSD,20030528,203500,1.1763,1.1763,1.1763,1.1763
EURUSD,20030528,203800,1.1761,1.1761,1.1761,1.1761
EURUSD,20030528,203900,1.1762,1.1762,1.1762,1.1762
EURUSD,20030528,204000,1.1761,1.1761,1.1761,1.1761
EURUSD,20030528,204200,1.1760,1.1761,1.1760,1.1761
EURUSD,20030528,204300,1.1760,1.1760,1.1760,1.1760
EURUSD,20030528,204400,1.1761,1.1761,1.1761,1.1761
EURUSD,20030528,204700,1.1762,1.1763,1.1761,1.1763
EURUSD,20030528,204800,1.1764,1.1766,1.1764,1.1766
EURUSD,20030528,205000,1.1768,1.1768,1.1768,1.1768
EURUSD,20030528,205100,1.1767,1.1767,1.1767,1.1767
EURUSD,20030528,205300,1.1766,1.1766,1.1766,1.1766
EURUSD,20030528,205500,1.1765,1.1765,1.1765,1.1765
EURUSD,20030528,205600,1.1762,1.1763,1.1762,1.1763
EURUSD,20030528,205700,1.1764,1.1764,1.1762,1.1762
EURUSD,20030528,205800,1.1761,1.1761,1.1761,1.1761
EURUSD,20030528,205900,1.1760,1.1760,1.1759,1.1759
EURUSD,20030528,210000,1.1758,1.1759,1.1758,1.1759
EURUSD,20030528,210100,1.1760,1.1761,1.1759,1.1759
EURUSD,20030528,210200,1.1758,1.1758,1.1758,1.1758
EURUSD,20030528,210300,1.1759,1.1759,1.1759,1.1759
EURUSD,20030528,210500,1.1760,1.1760,1.1759,1.1759
EURUSD,20030528,210900,1.1758,1.1758,1.1757,1.1758
EURUSD,20030528,211100,1.1757,1.1758,1.1757,1.1758
EURUSD,20030528,211200,1.1759,1.1759,1.1758,1.1758
EURUSD,20030528,211300,1.1757,1.1757,1.1757,1.1757
EURUSD,20030528,211400,1.1758,1.1758,1.1758,1.1758
EURUSD,20030528,211500,1.1759,1.1759,1.1759,1.1759
EURUSD,20030528,211600,1.1758,1.1758,1.1758,1.1758
EURUSD,20030528,211800,1.1757,1.1757,1.1757,1.1757
EURUSD,20030528,211900,1.1758,1.1758,1.1758,1.1758
EURUSD,20030528,212000,1.1757,1.1758,1.1757,1.1758
EURUSD,20030528,212100,1.1757,1.1757,1.1757,1.1757
EURUSD,20030528,212200,1.1758,1.1761,1.1758,1.1760
EURUSD,20030528,212300,1.1759,1.1759,1.1757,1.1758
EURUSD,20030528,212400,1.1759,1.1759,1.1759,1.1759
EURUSD,20030528,212600,1.1758,1.1758,1.1757,1.1757
EURUSD,20030528,212700,1.1758,1.1758,1.1757,1.1757
EURUSD,20030528,213000,1.1756,1.1757,1.1756,1.1757
EURUSD,20030528,213100,1.1756,1.1756,1.1756,1.1756
EURUSD,20030528,213200,1.1757,1.1757,1.1756,1.1757
EURUSD,20030528,213300,1.1758,1.1758,1.1758,1.1758
EURUSD,20030528,213400,1.1759,1.1760,1.1759,1.1760
EURUSD,20030528,213500,1.1759,1.1759,1.1759,1.1759
EURUSD,20030528,213600,1.1760,1.1760,1.1760,1.1760
EURUSD,20030528,214100,1.1760,1.1760,1.1760,1.1760
EURUSD,20030528,214200,1.1761,1.1761,1.1761,1.1761
EURUSD,20030528,214700,1.1760,1.1760,1.1759,1.1759
EURUSD,20030528,214800,1.1760,1.1760,1.1760,1.1760
EURUSD,20030528,214900,1.1759,1.1759,1.1759,1.1759
EURUSD,20030528,215100,1.1760,1.1761,1.1759,1.1761
EURUSD,20030528,215400,1.1763,1.1763,1.1763,1.1763
EURUSD,20030528,215800,1.1762,1.1763,1.1762,1.1763
GBPUSD,20030528,000300,1.6389,1.6389,1.6389,1.6389
GBPUSD,20030528,000400,1.6388,1.6388,1.6388,1.6388
GBPUSD,20030528,000600,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030528,000800,1.6388,1.6388,1.6388,1.6388
GBPUSD,20030528,000900,1.6389,1.6389,1.6389,1.6389
GBPUSD,20030528,001400,1.6389,1.6389,1.6389,1.6389
GBPUSD,20030528,001900,1.6389,1.6389,1.6389,1.6389
GBPUSD,20030528,002400,1.6389,1.6389,1.6389,1.6389
GBPUSD,20030528,002900,1.6389,1.6389,1.6388,1.6388
GBPUSD,20030528,003200,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030528,003600,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030528,003900,1.6386,1.6386,1.6386,1.6386
GBPUSD,20030528,004400,1.6386,1.6386,1.6386,1.6386
GBPUSD,20030528,004900,1.6386,1.6386,1.6386,1.6386
GBPUSD,20030528,005000,1.6385,1.6386,1.6385,1.6386
GBPUSD,20030528,005500,1.6386,1.6386,1.6386,1.6386
GBPUSD,20030528,005700,1.6385,1.6385,1.6384,1.6384
GBPUSD,20030528,005800,1.6385,1.6385,1.6385,1.6385
GBPUSD,20030528,010000,1.6386,1.6386,1.6386,1.6386
GBPUSD,20030528,010400,1.6385,1.6385,1.6385,1.6385
GBPUSD,20030528,010500,1.6386,1.6386,1.6386,1.6386
GBPUSD,20030528,010600,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030528,011100,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030528,011600,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030528,012100,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030528,012600,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030528,013100,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030528,013600,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030528,013800,1.6386,1.6386,1.6386,1.6386
GBPUSD,20030528,014000,1.6385,1.6386,1.6385,1.6386
GBPUSD,20030528,014100,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030528,014400,1.6388,1.6389,1.6388,1.6389
GBPUSD,20030528,014500,1.6390,1.6391,1.6389,1.6389
GBPUSD,20030528,014600,1.6390,1.6390,1.6390,1.6390
GBPUSD,20030528,015000,1.6391,1.6391,1.6391,1.6391
GBPUSD,20030528,015500,1.6391,1.6391,1.6391,1.6391
GBPUSD,20030528,015700,1.6390,1.6391,1.6390,1.6390
GBPUSD,20030528,015800,1.6389,1.6389,1.6389,1.6389
GBPUSD,20030528,020200,1.6390,1.6390,1.6390,1.6390
GBPUSD,20030528,020500,1.6391,1.6393,1.6391,1.6393
GBPUSD,20030528,020600,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030528,020700,1.6395,1.6395,1.6395,1.6395
GBPUSD,20030528,020800,1.6396,1.6398,1.6396,1.6398
GBPUSD,20030528,020900,1.6397,1.6398,1.6397,1.6398
GBPUSD,20030528,021200,1.6399,1.6399,1.6399,1.6399
GBPUSD,20030528,021400,1.6398,1.6398,1.6398,1.6398
GBPUSD,20030528,021700,1.6399,1.6399,1.6399,1.6399
GBPUSD,20030528,021800,1.6398,1.6399,1.6398,1.6399
GBPUSD,20030528,021900,1.6398,1.6399,1.6398,1.6398
GBPUSD,20030528,022100,1.6397,1.6397,1.6396,1.6397
GBPUSD,20030528,022200,1.6396,1.6396,1.6396,1.6396
GBPUSD,20030528,022500,1.6395,1.6396,1.6395,1.6396
GBPUSD,20030528,022600,1.6397,1.6399,1.6397,1.6399
GBPUSD,20030528,022700,1.6397,1.6397,1.6396,1.6396
GBPUSD,20030528,022900,1.6397,1.6397,1.6396,1.6396
GBPUSD,20030528,023000,1.6397,1.6397,1.6395,1.6395
GBPUSD,20030528,023400,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030528,023500,1.6393,1.6393,1.6393,1.6393
GBPUSD,20030528,023600,1.6392,1.6392,1.6392,1.6392
GBPUSD,20030528,023900,1.6393,1.6393,1.6392,1.6393
GBPUSD,20030528,024000,1.6392,1.6392,1.6392,1.6392
GBPUSD,20030528,024500,1.6392,1.6392,1.6392,1.6392
GBPUSD,20030528,024600,1.6391,1.6392,1.6391,1.6392
GBPUSD,20030528,025100,1.6392,1.6392,1.6392,1.6392
GBPUSD,20030528,025300,1.6391,1.6391,1.6391,1.6391
GBPUSD,20030528,025600,1.6390,1.6390,1.6387,1.6387
GBPUSD,20030528,025700,1.6386,1.6386,1.6385,1.6385
GBPUSD,20030528,025800,1.6386,1.6386,1.6386,1.6386
GBPUSD,20030528,025900,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030528,030000,1.6386,1.6386,1.6386,1.6386
GBPUSD,20030528,030200,1.6385,1.6385,1.6384,1.6384
GBPUSD,20030528,030300,1.6385,1.6385,1.6385,1.6385
GBPUSD,20030528,030400,1.6384,1.6387,1.6383,1.6385
GBPUSD,20030528,030600,1.6384,1.6384,1.6383,1.6384
GBPUSD,20030528,031100,1.6383,1.6383,1.6382,1.6382
GBPUSD,20030528,031600,1.6382,1.6382,1.6382,1.6382
GBPUSD,20030528,031800,1.6383,1.6387,1.6383,1.6387
GBPUSD,20030528,031900,1.6386,1.6386,1.6386,1.6386
GBPUSD,20030528,032000,1.6387,1.6388,1.6387,1.6388
GBPUSD,20030528,032100,1.6389,1.6389,1.6389,1.6389
GBPUSD,20030528,032400,1.6388,1.6389,1.6388,1.6388
GBPUSD,20030528,032500,1.6389,1.6389,1.6389,1.6389
GBPUSD,20030528,032700,1.6390,1.6391,1.6390,1.6391
GBPUSD,20030528,032800,1.6390,1.6390,1.6389,1.6389
GBPUSD,20030528,033300,1.6389,1.6389,1.6389,1.6389
GBPUSD,20030528,033600,1.6390,1.6390,1.6389,1.6389
GBPUSD,20030528,034100,1.6390,1.6391,1.6390,1.6391
GBPUSD,20030528,034200,1.6392,1.6393,1.6392,1.6393
GBPUSD,20030528,034300,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030528,034600,1.6393,1.6394,1.6393,1.6393
GBPUSD,20030528,034700,1.6392,1.6393,1.6392,1.6393
GBPUSD,20030528,034800,1.6394,1.6394,1.6391,1.6392
GBPUSD,20030528,035000,1.6393,1.6394,1.6393,1.6394
GBPUSD,20030528,035100,1.6395,1.6395,1.6395,1.6395
GBPUSD,20030528,035200,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030528,035300,1.6395,1.6395,1.6395,1.6395
GBPUSD,20030528,035400,1.6394,1.6394,1.6393,1.6394
GBPUSD,20030528,035700,1.6393,1.6393,1.6393,1.6393
GBPUSD,20030528,035800,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030528,040000,1.6395,1.6396,1.6395,1.6396
GBPUSD,20030528,040100,1.6397,1.6397,1.6397,1.6397
GBPUSD,20030528,040200,1.6396,1.6397,1.6396,1.6397
GBPUSD,20030528,040300,1.6398,1.6398,1.6398,1.6398
GBPUSD,20030528,040400,1.6397,1.6397,1.6397,1.6397
GBPUSD,20030528,040500,1.6396,1.6396,1.6394,1.6394
GBPUSD,20030528,040600,1.6395,1.6395,1.6395,1.6395
GBPUSD,20030528,040700,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030528,040900,1.6395,1.6396,1.6395,1.6396
GBPUSD,20030528,041400,1.6396,1.6396,1.6396,1.6396
GBPUSD,20030528,041500,1.6397,1.6397,1.6396,1.6396
GBPUSD,20030528,041600,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030528,041700,1.6395,1.6395,1.6394,1.6394
GBPUSD,20030528,041800,1.6393,1.6395,1.6392,1.6394
GBPUSD,20030528,042400,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030528,042500,1.6395,1.6395,1.6395,1.6395
GBPUSD,20030528,042700,1.6394,1.6394,1.6393,1.6393
GBPUSD,20030528,042900,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030528,043400,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030528,043900,1.6393,1.6393,1.6393,1.6393
GBPUSD,20030528,044400,1.6393,1.6393,1.6393,1.6393
GBPUSD,20030528,044900,1.6393,1.6394,1.6393,1.6394
GBPUSD,20030528,045400,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030528,045900,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030528,050400,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030528,050500,1.6395,1.6396,1.6395,1.6395
GBPUSD,20030528,050600,1.6396,1.6399,1.6396,1.6399
GBPUSD,20030528,050700,1.6400,1.6400,1.6399,1.6399
GBPUSD,20030528,050800,1.6398,1.6399,1.6398,1.6398
GBPUSD,20030528,050900,1.6397,1.6397,1.6396,1.6396
GBPUSD,20030528,051000,1.6397,1.6397,1.6396,1.6396
GBPUSD,20030528,051200,1.6397,1.6397,1.6395,1.6395
GBPUSD,20030528,051400,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030528,051500,1.6395,1.6400,1.6395,1.6400
GBPUSD,20030528,051600,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030528,051700,1.6402,1.6403,1.6402,1.6402
GBPUSD,20030528,051800,1.6401,1.6401,1.6400,1.6401
GBPUSD,20030528,051900,1.6402,1.6403,1.6402,1.6402
GBPUSD,20030528,052000,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030528,052500,1.6403,1.6404,1.6403,1.6404
GBPUSD,20030528,053000,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030528,053400,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030528,053900,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030528,054100,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030528,054600,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030528,055100,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030528,055600,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030528,060100,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030528,060600,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030528,061100,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030528,061600,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030528,061700,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030528,062200,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030528,062300,1.6406,1.6406,1.6406,1.6406
GBPUSD,20030528,062500,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030528,062700,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030528,063200,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030528,063700,1.6405,1.6406,1.6405,1.6406
GBPUSD,20030528,063800,1.6407,1.6414,1.6407,1.6414
GBPUSD,20030528,063900,1.6413,1.6413,1.6413,1.6413
GBPUSD,20030528,064000,1.6412,1.6415,1.6411,1.6415
GBPUSD,20030528,064100,1.6414,1.6414,1.6411,1.6411
GBPUSD,20030528,064200,1.6413,1.6416,1.6413,1.6416
GBPUSD,20030528,064300,1.6417,1.6422,1.6417,1.6421
GBPUSD,20030528,064400,1.6420,1.6424,1.6420,1.6424
GBPUSD,20030528,064500,1.6425,1.6432,1.6425,1.6429
GBPUSD,20030528,064600,1.6431,1.6433,1.6428,1.6430
GBPUSD,20030528,064700,1.6429,1.6429,1.6427,1.6427
GBPUSD,20030528,064800,1.6428,1.6432,1.6428,1.6432
GBPUSD,20030528,064900,1.6431,1.6431,1.6431,1.6431
GBPUSD,20030528,065000,1.6432,1.6433,1.6432,1.6432
GBPUSD,20030528,065100,1.6431,1.6431,1.6427,1.6427
GBPUSD,20030528,065200,1.6428,1.6430,1.6428,1.6428
GBPUSD,20030528,065300,1.6429,1.6430,1.6429,1.6430
GBPUSD,20030528,065500,1.6431,1.6431,1.6431,1.6431
GBPUSD,20030528,065600,1.6430,1.6431,1.6430,1.6430
GBPUSD,20030528,065700,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030528,065800,1.6430,1.6430,1.6430,1.6430
GBPUSD,20030528,065900,1.6431,1.6432,1.6431,1.6432
GBPUSD,20030528,070000,1.6433,1.6433,1.6432,1.6433
GBPUSD,20030528,070100,1.6432,1.6432,1.6431,1.6431
GBPUSD,20030528,070300,1.6430,1.6431,1.6427,1.6428
GBPUSD,20030528,070400,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030528,070500,1.6428,1.6429,1.6428,1.6429
GBPUSD,20030528,070600,1.6430,1.6432,1.6430,1.6432
GBPUSD,20030528,070700,1.6433,1.6433,1.6429,1.6429
GBPUSD,20030528,070800,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030528,071100,1.6429,1.6429,1.6428,1.6429
GBPUSD,20030528,071200,1.6430,1.6430,1.6429,1.6429
GBPUSD,20030528,071300,1.6428,1.6429,1.6428,1.6428
GBPUSD,20030528,071400,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030528,071500,1.6428,1.6428,1.6428,1.6428
GBPUSD,20030528,071600,1.6429,1.6429,1.6427,1.6428
GBPUSD,20030528,071900,1.6429,1.6429,1.6429,1.6429
GBPUSD,20030528,072100,1.6430,1.6430,1.6430,1.6430
GBPUSD,20030528,072500,1.6429,1.6429,1.6428,1.6428
GBPUSD,20030528,072900,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030528,073000,1.6426,1.6426,1.6426,1.6426
GBPUSD,20030528,073100,1.6425,1.6425,1.6425,1.6425
GBPUSD,20030528,073300,1.6424,1.6424,1.6424,1.6424
GBPUSD,20030528,073400,1.6423,1.6423,1.6422,1.6422
GBPUSD,20030528,073600,1.6421,1.6421,1.6421,1.6421
GBPUSD,20030528,073800,1.6420,1.6422,1.6420,1.6422
GBPUSD,20030528,074200,1.6423,1.6423,1.6423,1.6423
GBPUSD,20030528,074300,1.6424,1.6424,1.6423,1.6423
GBPUSD,20030528,074400,1.6424,1.6425,1.6424,1.6425
GBPUSD,20030528,074500,1.6426,1.6426,1.6426,1.6426
GBPUSD,20030528,074600,1.6425,1.6425,1.6425,1.6425
GBPUSD,20030528,074700,1.6426,1.6427,1.6426,1.6427
GBPUSD,20030528,074800,1.6426,1.6426,1.6425,1.6425
GBPUSD,20030528,074900,1.6426,1.6426,1.6426,1.6426
GBPUSD,20030528,075000,1.6425,1.6425,1.6425,1.6425
GBPUSD,20030528,075500,1.6425,1.6425,1.6425,1.6425
GBPUSD,20030528,075700,1.6426,1.6426,1.6426,1.6426
GBPUSD,20030528,075800,1.6427,1.6427,1.6427,1.6427
GBPUSD,20030528,080200,1.6425,1.6425,1.6424,1.6425
GBPUSD,20030528,080400,1.6424,1.6424,1.6422,1.6423
GBPUSD,20030528,080600,1.6424,1.6424,1.6424,1.6424
GBPUSD,20030528,080800,1.6423,1.6423,1.6421,1.6421
GBPUSD,20030528,081000,1.6422,1.6422,1.6422,1.6422
GBPUSD,20030528,081100,1.6421,1.6421,1.6414,1.6414
GBPUSD,20030528,081200,1.6415,1.6416,1.6414,1.6415
GBPUSD,20030528,081300,1.6416,1.6416,1.6415,1.6415
GBPUSD,20030528,081400,1.6414,1.6414,1.6411,1.6411
GBPUSD,20030528,081500,1.6412,1.6412,1.6409,1.6410
GBPUSD,20030528,081600,1.6409,1.6410,1.6409,1.6410
GBPUSD,20030528,081800,1.6411,1.6414,1.6411,1.6414
GBPUSD,20030528,081900,1.6415,1.6415,1.6414,1.6414
GBPUSD,20030528,082000,1.6415,1.6418,1.6415,1.6416
GBPUSD,20030528,082100,1.6417,1.6417,1.6415,1.6415
GBPUSD,20030528,082200,1.6414,1.6420,1.6414,1.6419
GBPUSD,20030528,082300,1.6420,1.6420,1.6417,1.6417
GBPUSD,20030528,082400,1.6418,1.6419,1.6418,1.6418
GBPUSD,20030528,082500,1.6420,1.6422,1.6420,1.6422
GBPUSD,20030528,082600,1.6423,1.6423,1.6422,1.6422
GBPUSD,20030528,082700,1.6421,1.6421,1.6417,1.6417
GBPUSD,20030528,082900,1.6418,1.6420,1.6418,1.6419
GBPUSD,20030528,083000,1.6418,1.6418,1.6417,1.6417
GBPUSD,20030528,083100,1.6418,1.6424,1.6418,1.6424
GBPUSD,20030528,083200,1.6423,1.6424,1.6422,1.6424
GBPUSD,20030528,083300,1.6425,1.6425,1.6424,1.6425
GBPUSD,20030528,083400,1.6426,1.6430,1.6426,1.6430
GBPUSD,20030528,083500,1.6431,1.6432,1.6431,1.6431
GBPUSD,20030528,083600,1.6432,1.6432,1.6431,1.6431
GBPUSD,20030528,083800,1.6430,1.6430,1.6425,1.6425
GBPUSD,20030528,083900,1.6424,1.6428,1.6424,1.6428
GBPUSD,20030528,084000,1.6427,1.6430,1.6427,1.6430
GBPUSD,20030528,084100,1.6431,1.6432,1.6431,1.6432
GBPUSD,20030528,084200,1.6434,1.6434,1.6432,1.6433
GBPUSD,20030528,084300,1.6435,1.6436,1.6435,1.6435
GBPUSD,20030528,084400,1.6434,1.6435,1.6433,1.6435
GBPUSD,20030528,084500,1.6434,1.6434,1.6434,1.6434
GBPUSD,20030528,084600,1.6433,1.6433,1.6433,1.6433
GBPUSD,20030528,084700,1.6432,1.6432,1.6429,1.6429
GBPUSD,20030528,084800,1.6430,1.6433,1.6429,1.6433
GBPUSD,20030528,084900,1.6432,1.6434,1.6432,1.6433
GBPUSD,20030528,085000,1.6432,1.6433,1.6430,1.6430
GBPUSD,20030528,085100,1.6429,1.6429,1.6418,1.6419
GBPUSD,20030528,085200,1.6418,1.6418,1.6417,1.6418
GBPUSD,20030528,085300,1.6419,1.6419,1.6418,1.6419
GBPUSD,20030528,085400,1.6420,1.6420,1.6420,1.6420
GBPUSD,20030528,085500,1.6421,1.6421,1.6421,1.6421
GBPUSD,20030528,085600,1.6422,1.6423,1.6422,1.6422
GBPUSD,20030528,085700,1.6421,1.6421,1.6420,1.6421
GBPUSD,20030528,085800,1.6420,1.6420,1.6419,1.6420
GBPUSD,20030528,085900,1.6419,1.6419,1.6418,1.6418
GBPUSD,20030528,090000,1.6417,1.6419,1.6417,1.6419
GBPUSD,20030528,090100,1.6420,1.6421,1.6420,1.6421
GBPUSD,20030528,090200,1.6420,1.6420,1.6420,1.6420
GBPUSD,20030528,090300,1.6418,1.6418,1.6415,1.6415
GBPUSD,20030528,090400,1.6414,1.6414,1.6413,1.6414
GBPUSD,20030528,090500,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030528,090700,1.6414,1.6415,1.6414,1.6415
GBPUSD,20030528,090800,1.6416,1.6417,1.6415,1.6415
GBPUSD,20030528,090900,1.6416,1.6417,1.6416,1.6417
GBPUSD,20030528,091000,1.6419,1.6420,1.6419,1.6420
GBPUSD,20030528,091100,1.6419,1.6419,1.6418,1.6419
GBPUSD,20030528,091200,1.6420,1.6421,1.6418,1.6418
GBPUSD,20030528,091300,1.6417,1.6417,1.6413,1.6413
GBPUSD,20030528,091400,1.6414,1.6414,1.6414,1.6414
GBPUSD,20030528,091600,1.6415,1.6415,1.6412,1.6413
GBPUSD,20030528,091700,1.6412,1.6412,1.6410,1.6410
GBPUSD,20030528,091800,1.6407,1.6408,1.6407,1.6408
GBPUSD,20030528,091900,1.6409,1.6411,1.6409,1.6411
GBPUSD,20030528,092000,1.6412,1.6414,1.6412,1.6414
GBPUSD,20030528,092100,1.6415,1.6415,1.6408,1.6408
GBPUSD,20030528,092200,1.6407,1.6409,1.6407,1.6407
GBPUSD,20030528,092300,1.6406,1.6406,1.6403,1.6403
GBPUSD,20030528,092400,1.6404,1.6406,1.6404,1.6406
GBPUSD,20030528,092500,1.6407,1.6409,1.6406,1.6406
GBPUSD,20030528,092600,1.6405,1.6405,1.6405,1.6405
GBPUSD,20030528,092700,1.6406,1.6407,1.6406,1.6406
GBPUSD,20030528,092800,1.6405,1.6405,1.6398,1.6399
GBPUSD,20030528,092900,1.6400,1.6401,1.6397,1.6397
GBPUSD,20030528,093000,1.6398,1.6401,1.6398,1.6401
GBPUSD,20030528,093100,1.6400,1.6400,1.6397,1.6398
GBPUSD,20030528,093200,1.6399,1.6399,1.6387,1.6388
GBPUSD,20030528,093300,1.6389,1.6392,1.6386,1.6386
GBPUSD,20030528,093400,1.6387,1.6391,1.6387,1.6387
GBPUSD,20030528,093500,1.6388,1.6391,1.6388,1.6390
GBPUSD,20030528,093600,1.6391,1.6394,1.6391,1.6393
GBPUSD,20030528,093700,1.6394,1.6401,1.6394,1.6400
GBPUSD,20030528,093800,1.6401,1.6403,1.6399,1.6400
GBPUSD,20030528,093900,1.6399,1.6399,1.6395,1.6395
GBPUSD,20030528,094000,1.6394,1.6394,1.6392,1.6392
GBPUSD,20030528,094100,1.6393,1.6393,1.6393,1.6393
GBPUSD,20030528,094200,1.6394,1.6402,1.6394,1.6402
GBPUSD,20030528,094300,1.6401,1.6401,1.6396,1.6397
GBPUSD,20030528,094400,1.6398,1.6398,1.6392,1.6392
GBPUSD,20030528,094500,1.6391,1.6391,1.6389,1.6389
GBPUSD,20030528,094600,1.6388,1.6389,1.6388,1.6389
GBPUSD,20030528,094700,1.6390,1.6390,1.6390,1.6390
GBPUSD,20030528,094800,1.6391,1.6392,1.6390,1.6392
GBPUSD,20030528,094900,1.6391,1.6391,1.6391,1.6391
GBPUSD,20030528,095000,1.6389,1.6389,1.6386,1.6389
GBPUSD,20030528,095100,1.6388,1.6388,1.6386,1.6386
GBPUSD,20030528,095200,1.6385,1.6385,1.6384,1.6385
GBPUSD,20030528,095300,1.6384,1.6384,1.6381,1.6381
GBPUSD,20030528,095400,1.6382,1.6382,1.6380,1.6380
GBPUSD,20030528,095500,1.6379,1.6381,1.6379,1.6381
GBPUSD,20030528,095600,1.6382,1.6385,1.6380,1.6385
GBPUSD,20030528,095700,1.6384,1.6385,1.6373,1.6375
GBPUSD,20030528,095800,1.6376,1.6378,1.6372,1.6372
GBPUSD,20030528,095900,1.6373,1.6374,1.6373,1.6374
GBPUSD,20030528,100000,1.6373,1.6373,1.6369,1.6373
GBPUSD,20030528,100100,1.6372,1.6373,1.6371,1.6373
GBPUSD,20030528,100300,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030528,100400,1.6371,1.6373,1.6371,1.6373
GBPUSD,20030528,100500,1.6374,1.6374,1.6374,1.6374
GBPUSD,20030528,100600,1.6375,1.6376,1.6375,1.6376
GBPUSD,20030528,100700,1.6377,1.6379,1.6377,1.6378
GBPUSD,20030528,100800,1.6377,1.6377,1.6377,1.6377
GBPUSD,20030528,100900,1.6378,1.6380,1.6378,1.6380
GBPUSD,20030528,101000,1.6381,1.6381,1.6379,1.6379
GBPUSD,20030528,101100,1.6380,1.6381,1.6379,1.6380
GBPUSD,20030528,101200,1.6381,1.6386,1.6381,1.6386
GBPUSD,20030528,101300,1.6387,1.6388,1.6384,1.6384
GBPUSD,20030528,101400,1.6383,1.6384,1.6382,1.6383
GBPUSD,20030528,101500,1.6382,1.6382,1.6382,1.6382
GBPUSD,20030528,101600,1.6383,1.6385,1.6383,1.6383
GBPUSD,20030528,101700,1.6382,1.6383,1.6382,1.6383
GBPUSD,20030528,101800,1.6385,1.6387,1.6385,1.6387
GBPUSD,20030528,101900,1.6386,1.6386,1.6384,1.6385
GBPUSD,20030528,102000,1.6386,1.6387,1.6386,1.6387
GBPUSD,20030528,102100,1.6386,1.6386,1.6385,1.6385
GBPUSD,20030528,102200,1.6386,1.6386,1.6382,1.6382
GBPUSD,20030528,102300,1.6381,1.6381,1.6380,1.6380
GBPUSD,20030528,102400,1.6382,1.6382,1.6382,1.6382
GBPUSD,20030528,102500,1.6381,1.6381,1.6376,1.6377
GBPUSD,20030528,102600,1.6375,1.6378,1.6374,1.6375
GBPUSD,20030528,102700,1.6376,1.6377,1.6368,1.6368
GBPUSD,20030528,102800,1.6369,1.6369,1.6366,1.6368
GBPUSD,20030528,102900,1.6369,1.6371,1.6368,1.6371
GBPUSD,20030528,103100,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030528,103200,1.6371,1.6371,1.6370,1.6370
GBPUSD,20030528,103300,1.6369,1.6369,1.6363,1.6363
GBPUSD,20030528,103400,1.6362,1.6362,1.6356,1.6359
GBPUSD,20030528,103500,1.6358,1.6358,1.6358,1.6358
GBPUSD,20030528,103600,1.6357,1.6359,1.6357,1.6359
GBPUSD,20030528,103700,1.6358,1.6359,1.6358,1.6359
GBPUSD,20030528,103800,1.6360,1.6360,1.6360,1.6360
GBPUSD,20030528,103900,1.6361,1.6364,1.6361,1.6364
GBPUSD,20030528,104000,1.6365,1.6368,1.6365,1.6368
GBPUSD,20030528,104100,1.6367,1.6367,1.6366,1.6366
GBPUSD,20030528,104200,1.6367,1.6369,1.6367,1.6369
GBPUSD,20030528,104300,1.6370,1.6370,1.6368,1.6370
GBPUSD,20030528,104400,1.6369,1.6369,1.6368,1.6368
GBPUSD,20030528,104500,1.6370,1.6370,1.6369,1.6369
GBPUSD,20030528,104600,1.6368,1.6370,1.6368,1.6370
GBPUSD,20030528,104700,1.6371,1.6371,1.6370,1.6371
GBPUSD,20030528,104800,1.6370,1.6371,1.6369,1.6369
GBPUSD,20030528,104900,1.6370,1.6371,1.6370,1.6371
GBPUSD,20030528,105000,1.6370,1.6371,1.6369,1.6369
GBPUSD,20030528,105100,1.6371,1.6371,1.6370,1.6370
GBPUSD,20030528,105200,1.6369,1.6369,1.6363,1.6363
GBPUSD,20030528,105300,1.6364,1.6366,1.6364,1.6365
GBPUSD,20030528,105400,1.6364,1.6369,1.6364,1.6367
GBPUSD,20030528,105500,1.6368,1.6369,1.6368,1.6369
GBPUSD,20030528,105600,1.6370,1.6373,1.6370,1.6373
GBPUSD,20030528,105700,1.6375,1.6375,1.6373,1.6373
GBPUSD,20030528,105800,1.6372,1.6373,1.6372,1.6373
GBPUSD,20030528,105900,1.6374,1.6374,1.6373,1.6373
GBPUSD,20030528,110000,1.6374,1.6375,1.6374,1.6374
GBPUSD,20030528,110100,1.6375,1.6375,1.6375,1.6375
GBPUSD,20030528,110300,1.6374,1.6375,1.6374,1.6375
GBPUSD,20030528,110400,1.6376,1.6376,1.6376,1.6376
GBPUSD,20030528,110600,1.6375,1.6375,1.6375,1.6375
GBPUSD,20030528,110700,1.6373,1.6375,1.6373,1.6374
GBPUSD,20030528,110800,1.6375,1.6375,1.6373,1.6373
GBPUSD,20030528,110900,1.6375,1.6375,1.6375,1.6375
GBPUSD,20030528,111100,1.6377,1.6381,1.6377,1.6381
GBPUSD,20030528,111200,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030528,111300,1.6378,1.6380,1.6378,1.6380
GBPUSD,20030528,111400,1.6381,1.6381,1.6379,1.6379
GBPUSD,20030528,111500,1.6378,1.6378,1.6376,1.6376
GBPUSD,20030528,111600,1.6375,1.6377,1.6375,1.6377
GBPUSD,20030528,111700,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030528,111800,1.6377,1.6377,1.6377,1.6377
GBPUSD,20030528,111900,1.6376,1.6376,1.6374,1.6375
GBPUSD,20030528,112000,1.6374,1.6374,1.6371,1.6372
GBPUSD,20030528,112100,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030528,112200,1.6372,1.6372,1.6369,1.6371
GBPUSD,20030528,112300,1.6370,1.6371,1.6368,1.6371
GBPUSD,20030528,112700,1.6372,1.6373,1.6372,1.6372
GBPUSD,20030528,112800,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030528,112900,1.6372,1.6374,1.6372,1.6374
GBPUSD,20030528,113000,1.6375,1.6375,1.6374,1.6374
GBPUSD,20030528,113100,1.6375,1.6375,1.6371,1.6371
GBPUSD,20030528,113200,1.6372,1.6374,1.6372,1.6373
GBPUSD,20030528,113300,1.6375,1.6375,1.6375,1.6375
GBPUSD,20030528,113500,1.6374,1.6374,1.6373,1.6373
GBPUSD,20030528,113600,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030528,113700,1.6370,1.6371,1.6370,1.6371
GBPUSD,20030528,113800,1.6372,1.6372,1.6371,1.6371
GBPUSD,20030528,113900,1.6372,1.6372,1.6371,1.6371
GBPUSD,20030528,114000,1.6370,1.6370,1.6369,1.6370
GBPUSD,20030528,114100,1.6371,1.6373,1.6371,1.6373
GBPUSD,20030528,114200,1.6375,1.6375,1.6375,1.6375
GBPUSD,20030528,114400,1.6376,1.6378,1.6376,1.6378
GBPUSD,20030528,114500,1.6375,1.6376,1.6373,1.6375
GBPUSD,20030528,114600,1.6374,1.6374,1.6373,1.6373
GBPUSD,20030528,114700,1.6372,1.6372,1.6366,1.6366
GBPUSD,20030528,114800,1.6365,1.6366,1.6364,1.6366
GBPUSD,20030528,114900,1.6367,1.6377,1.6366,1.6377
GBPUSD,20030528,115000,1.6375,1.6379,1.6374,1.6379
GBPUSD,20030528,115100,1.6378,1.6380,1.6377,1.6378
GBPUSD,20030528,115200,1.6377,1.6379,1.6377,1.6377
GBPUSD,20030528,115300,1.6378,1.6379,1.6377,1.6379
GBPUSD,20030528,115400,1.6380,1.6381,1.6380,1.6380
GBPUSD,20030528,115500,1.6379,1.6381,1.6379,1.6380
GBPUSD,20030528,115600,1.6378,1.6378,1.6376,1.6376
GBPUSD,20030528,115700,1.6377,1.6380,1.6377,1.6380
GBPUSD,20030528,115800,1.6378,1.6379,1.6375,1.6375
GBPUSD,20030528,115900,1.6374,1.6376,1.6374,1.6375
GBPUSD,20030528,120000,1.6376,1.6376,1.6375,1.6375
GBPUSD,20030528,120100,1.6376,1.6376,1.6375,1.6375
GBPUSD,20030528,120200,1.6374,1.6374,1.6373,1.6374
GBPUSD,20030528,120300,1.6375,1.6376,1.6375,1.6376
GBPUSD,20030528,120400,1.6375,1.6377,1.6375,1.6377
GBPUSD,20030528,120500,1.6376,1.6376,1.6374,1.6374
GBPUSD,20030528,120600,1.6373,1.6375,1.6373,1.6375
GBPUSD,20030528,120800,1.6376,1.6376,1.6375,1.6376
GBPUSD,20030528,120900,1.6375,1.6376,1.6374,1.6375
GBPUSD,20030528,121000,1.6376,1.6378,1.6376,1.6377
GBPUSD,20030528,121100,1.6378,1.6378,1.6377,1.6377
GBPUSD,20030528,121300,1.6375,1.6375,1.6375,1.6375
GBPUSD,20030528,121400,1.6376,1.6376,1.6376,1.6376
GBPUSD,20030528,121500,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030528,121600,1.6377,1.6377,1.6377,1.6377
GBPUSD,20030528,121700,1.6376,1.6377,1.6375,1.6375
GBPUSD,20030528,122000,1.6376,1.6377,1.6376,1.6376
GBPUSD,20030528,122100,1.6375,1.6376,1.6374,1.6375
GBPUSD,20030528,122200,1.6376,1.6380,1.6376,1.6380
GBPUSD,20030528,122300,1.6379,1.6379,1.6377,1.6378
GBPUSD,20030528,122400,1.6379,1.6381,1.6379,1.6381
GBPUSD,20030528,122500,1.6380,1.6380,1.6376,1.6376
GBPUSD,20030528,122600,1.6377,1.6377,1.6376,1.6377
GBPUSD,20030528,122700,1.6376,1.6377,1.6376,1.6376
GBPUSD,20030528,122800,1.6377,1.6378,1.6376,1.6378
GBPUSD,20030528,122900,1.6379,1.6380,1.6379,1.6380
GBPUSD,20030528,123100,1.6378,1.6378,1.6374,1.6374
GBPUSD,20030528,123200,1.6375,1.6375,1.6374,1.6374
GBPUSD,20030528,123300,1.6375,1.6377,1.6375,1.6376
GBPUSD,20030528,123400,1.6375,1.6375,1.6374,1.6374
GBPUSD,20030528,123500,1.6373,1.6374,1.6373,1.6374
GBPUSD,20030528,123600,1.6375,1.6375,1.6373,1.6374
GBPUSD,20030528,123700,1.6375,1.6375,1.6373,1.6374
GBPUSD,20030528,123800,1.6373,1.6373,1.6365,1.6367
GBPUSD,20030528,123900,1.6366,1.6367,1.6365,1.6365
GBPUSD,20030528,124000,1.6366,1.6366,1.6364,1.6365
GBPUSD,20030528,124100,1.6364,1.6365,1.6358,1.6358
GBPUSD,20030528,124200,1.6359,1.6361,1.6354,1.6356
GBPUSD,20030528,124300,1.6357,1.6361,1.6357,1.6361
GBPUSD,20030528,124400,1.6360,1.6360,1.6356,1.6357
GBPUSD,20030528,124500,1.6356,1.6356,1.6354,1.6355
GBPUSD,20030528,124600,1.6354,1.6354,1.6352,1.6352
GBPUSD,20030528,124700,1.6353,1.6354,1.6350,1.6351
GBPUSD,20030528,124800,1.6350,1.6350,1.6340,1.6345
GBPUSD,20030528,124900,1.6346,1.6348,1.6344,1.6345
GBPUSD,20030528,125000,1.6346,1.6346,1.6340,1.6340
GBPUSD,20030528,125100,1.6338,1.6340,1.6335,1.6340
GBPUSD,20030528,125200,1.6339,1.6340,1.6337,1.6339
GBPUSD,20030528,125300,1.6340,1.6344,1.6340,1.6344
GBPUSD,20030528,125400,1.6343,1.6344,1.6343,1.6343
GBPUSD,20030528,125500,1.6341,1.6341,1.6340,1.6340
GBPUSD,20030528,125600,1.6339,1.6339,1.6335,1.6335
GBPUSD,20030528,125700,1.6334,1.6334,1.6328,1.6331
GBPUSD,20030528,125800,1.6332,1.6332,1.6331,1.6331
GBPUSD,20030528,125900,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030528,130000,1.6332,1.6337,1.6332,1.6336
GBPUSD,20030528,130100,1.6337,1.6340,1.6337,1.6339
GBPUSD,20030528,130200,1.6340,1.6341,1.6338,1.6338
GBPUSD,20030528,130300,1.6337,1.6338,1.6336,1.6337
GBPUSD,20030528,130400,1.6336,1.6336,1.6336,1.6336
GBPUSD,20030528,130500,1.6334,1.6334,1.6333,1.6333
GBPUSD,20030528,130600,1.6332,1.6335,1.6332,1.6334
GBPUSD,20030528,130700,1.6333,1.6333,1.6332,1.6332
GBPUSD,20030528,130800,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030528,130900,1.6330,1.6330,1.6321,1.6321
GBPUSD,20030528,131000,1.6320,1.6321,1.6315,1.6317
GBPUSD,20030528,131100,1.6318,1.6322,1.6318,1.6321
GBPUSD,20030528,131200,1.6322,1.6323,1.6321,1.6321
GBPUSD,20030528,131300,1.6320,1.6320,1.6315,1.6315
GBPUSD,20030528,131400,1.6314,1.6314,1.6310,1.6313
GBPUSD,20030528,131500,1.6312,1.6312,1.6308,1.6310
GBPUSD,20030528,131700,1.6311,1.6314,1.6311,1.6314
GBPUSD,20030528,131800,1.6315,1.6315,1.6314,1.6315
GBPUSD,20030528,131900,1.6316,1.6316,1.6316,1.6316
GBPUSD,20030528,132000,1.6317,1.6324,1.6317,1.6324
GBPUSD,20030528,132100,1.6323,1.6324,1.6322,1.6322
GBPUSD,20030528,132200,1.6321,1.6322,1.6321,1.6321
GBPUSD,20030528,132300,1.6320,1.6322,1.6318,1.6322
GBPUSD,20030528,132400,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030528,132500,1.6320,1.6321,1.6318,1.6321
GBPUSD,20030528,132600,1.6322,1.6322,1.6320,1.6321
GBPUSD,20030528,132700,1.6322,1.6325,1.6322,1.6325
GBPUSD,20030528,132800,1.6326,1.6326,1.6323,1.6323
GBPUSD,20030528,132900,1.6324,1.6324,1.6323,1.6323
GBPUSD,20030528,133000,1.6324,1.6326,1.6323,1.6326
GBPUSD,20030528,133100,1.6324,1.6326,1.6324,1.6326
GBPUSD,20030528,133200,1.6325,1.6327,1.6325,1.6325
GBPUSD,20030528,133300,1.6324,1.6324,1.6323,1.6323
GBPUSD,20030528,133400,1.6322,1.6324,1.6322,1.6324
GBPUSD,20030528,133600,1.6325,1.6326,1.6325,1.6326
GBPUSD,20030528,133700,1.6324,1.6324,1.6322,1.6323
GBPUSD,20030528,133800,1.6322,1.6322,1.6321,1.6322
GBPUSD,20030528,133900,1.6321,1.6321,1.6318,1.6318
GBPUSD,20030528,134000,1.6317,1.6317,1.6315,1.6315
GBPUSD,20030528,134100,1.6316,1.6316,1.6316,1.6316
GBPUSD,20030528,134200,1.6317,1.6318,1.6316,1.6317
GBPUSD,20030528,134300,1.6316,1.6316,1.6314,1.6314
GBPUSD,20030528,134400,1.6315,1.6315,1.6313,1.6314
GBPUSD,20030528,134500,1.6315,1.6317,1.6314,1.6315
GBPUSD,20030528,134600,1.6316,1.6317,1.6316,1.6317
GBPUSD,20030528,134700,1.6315,1.6319,1.6315,1.6319
GBPUSD,20030528,134800,1.6318,1.6319,1.6317,1.6319
GBPUSD,20030528,134900,1.6317,1.6318,1.6317,1.6317
GBPUSD,20030528,135000,1.6316,1.6320,1.6316,1.6320
GBPUSD,20030528,135100,1.6319,1.6324,1.6319,1.6322
GBPUSD,20030528,135200,1.6323,1.6323,1.6323,1.6323
GBPUSD,20030528,135300,1.6322,1.6324,1.6322,1.6324
GBPUSD,20030528,135400,1.6323,1.6324,1.6322,1.6324
GBPUSD,20030528,135600,1.6323,1.6324,1.6323,1.6324
GBPUSD,20030528,135700,1.6323,1.6326,1.6323,1.6326
GBPUSD,20030528,135800,1.6325,1.6325,1.6324,1.6325
GBPUSD,20030528,135900,1.6324,1.6324,1.6323,1.6324
GBPUSD,20030528,140000,1.6323,1.6323,1.6320,1.6321
GBPUSD,20030528,140100,1.6320,1.6320,1.6319,1.6319
GBPUSD,20030528,140200,1.6320,1.6320,1.6320,1.6320
GBPUSD,20030528,140300,1.6321,1.6322,1.6320,1.6321
GBPUSD,20030528,140400,1.6322,1.6326,1.6322,1.6324
GBPUSD,20030528,140500,1.6325,1.6331,1.6325,1.6331
GBPUSD,20030528,140600,1.6330,1.6330,1.6329,1.6330
GBPUSD,20030528,140700,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030528,140800,1.6328,1.6328,1.6327,1.6327
GBPUSD,20030528,140900,1.6328,1.6334,1.6328,1.6333
GBPUSD,20030528,141000,1.6332,1.6335,1.6332,1.6334
GBPUSD,20030528,141100,1.6333,1.6334,1.6332,1.6333
GBPUSD,20030528,141300,1.6331,1.6331,1.6331,1.6331
GBPUSD,20030528,141400,1.6332,1.6332,1.6331,1.6331
GBPUSD,20030528,141500,1.6332,1.6333,1.6332,1.6333
GBPUSD,20030528,141600,1.6332,1.6332,1.6332,1.6332
GBPUSD,20030528,141700,1.6333,1.6338,1.6333,1.6336
GBPUSD,20030528,141800,1.6335,1.6336,1.6335,1.6335
GBPUSD,20030528,141900,1.6336,1.6338,1.6335,1.6338
GBPUSD,20030528,142000,1.6337,1.6337,1.6335,1.6335
GBPUSD,20030528,142100,1.6332,1.6333,1.6332,1.6333
GBPUSD,20030528,142500,1.6331,1.6331,1.6329,1.6329
GBPUSD,20030528,142600,1.6328,1.6328,1.6326,1.6326
GBPUSD,20030528,142700,1.6325,1.6326,1.6324,1.6324
GBPUSD,20030528,142900,1.6323,1.6324,1.6321,1.6321
GBPUSD,20030528,143000,1.6322,1.6323,1.6322,1.6323
GBPUSD,20030528,143100,1.6322,1.6332,1.6322,1.6332
GBPUSD,20030528,143200,1.6333,1.6336,1.6332,1.6332
GBPUSD,20030528,143300,1.6331,1.6334,1.6331,1.6332
GBPUSD,20030528,143400,1.6333,1.6335,1.6333,1.6334
GBPUSD,20030528,143500,1.6335,1.6335,1.6332,1.6332
GBPUSD,20030528,143600,1.6333,1.6333,1.6326,1.6326
GBPUSD,20030528,143700,1.6327,1.6327,1.6324,1.6324
GBPUSD,20030528,143800,1.6323,1.6323,1.6322,1.6322
GBPUSD,20030528,143900,1.6323,1.6324,1.6320,1.6320
GBPUSD,20030528,144000,1.6321,1.6322,1.6319,1.6319
GBPUSD,20030528,144100,1.6318,1.6319,1.6315,1.6317
GBPUSD,20030528,144200,1.6315,1.6316,1.6314,1.6315
GBPUSD,20030528,144300,1.6314,1.6314,1.6310,1.6310
GBPUSD,20030528,144400,1.6309,1.6309,1.6308,1.6309
GBPUSD,20030528,144500,1.6308,1.6309,1.6308,1.6309
GBPUSD,20030528,144600,1.6310,1.6312,1.6310,1.6311
GBPUSD,20030528,144700,1.6312,1.6314,1.6312,1.6313
GBPUSD,20030528,144800,1.6314,1.6315,1.6313,1.6315
GBPUSD,20030528,144900,1.6314,1.6314,1.6313,1.6314
GBPUSD,20030528,145000,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030528,145100,1.6316,1.6319,1.6316,1.6317
GBPUSD,20030528,145200,1.6316,1.6321,1.6316,1.6321
GBPUSD,20030528,145300,1.6320,1.6320,1.6314,1.6317
GBPUSD,20030528,145400,1.6318,1.6320,1.6318,1.6320
GBPUSD,20030528,145500,1.6319,1.6321,1.6317,1.6321
GBPUSD,20030528,145600,1.6322,1.6322,1.6321,1.6322
GBPUSD,20030528,145700,1.6321,1.6324,1.6321,1.6322
GBPUSD,20030528,145800,1.6320,1.6322,1.6320,1.6321
GBPUSD,20030528,145900,1.6322,1.6333,1.6322,1.6332
GBPUSD,20030528,150000,1.6331,1.6335,1.6330,1.6330
GBPUSD,20030528,150100,1.6329,1.6329,1.6328,1.6329
GBPUSD,20030528,150200,1.6328,1.6329,1.6328,1.6329
GBPUSD,20030528,150300,1.6330,1.6335,1.6330,1.6334
GBPUSD,20030528,150400,1.6335,1.6343,1.6334,1.6334
GBPUSD,20030528,150500,1.6335,1.6338,1.6335,1.6338
GBPUSD,20030528,150600,1.6337,1.6338,1.6335,1.6337
GBPUSD,20030528,150700,1.6338,1.6338,1.6335,1.6335
GBPUSD,20030528,150800,1.6334,1.6334,1.6331,1.6332
GBPUSD,20030528,150900,1.6333,1.6334,1.6332,1.6333
GBPUSD,20030528,151000,1.6334,1.6338,1.6334,1.6338
GBPUSD,20030528,151100,1.6336,1.6338,1.6336,1.6338
GBPUSD,20030528,151200,1.6337,1.6337,1.6337,1.6337
GBPUSD,20030528,151300,1.6336,1.6337,1.6335,1.6337
GBPUSD,20030528,151400,1.6338,1.6339,1.6338,1.6338
GBPUSD,20030528,151500,1.6339,1.6339,1.6339,1.6339
GBPUSD,20030528,151600,1.6338,1.6340,1.6337,1.6338
GBPUSD,20030528,151700,1.6337,1.6337,1.6336,1.6336
GBPUSD,20030528,151800,1.6335,1.6335,1.6334,1.6334
GBPUSD,20030528,151900,1.6335,1.6338,1.6335,1.6336
GBPUSD,20030528,152000,1.6335,1.6335,1.6332,1.6332
GBPUSD,20030528,152100,1.6331,1.6332,1.6330,1.6330
GBPUSD,20030528,152200,1.6329,1.6329,1.6325,1.6325
GBPUSD,20030528,152300,1.6324,1.6324,1.6320,1.6320
GBPUSD,20030528,152400,1.6321,1.6321,1.6319,1.6319
GBPUSD,20030528,152500,1.6320,1.6320,1.6319,1.6320
GBPUSD,20030528,152800,1.6322,1.6327,1.6321,1.6327
GBPUSD,20030528,152900,1.6328,1.6328,1.6328,1.6328
GBPUSD,20030528,153000,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030528,153100,1.6330,1.6334,1.6330,1.6334
GBPUSD,20030528,153200,1.6332,1.6332,1.6331,1.6332
GBPUSD,20030528,153300,1.6334,1.6335,1.6332,1.6332
GBPUSD,20030528,153400,1.6333,1.6334,1.6332,1.6334
GBPUSD,20030528,153500,1.6332,1.6332,1.6329,1.6329
GBPUSD,20030528,153600,1.6328,1.6330,1.6328,1.6330
GBPUSD,20030528,153700,1.6329,1.6330,1.6329,1.6329
GBPUSD,20030528,153800,1.6330,1.6332,1.6330,1.6330
GBPUSD,20030528,153900,1.6329,1.6331,1.6329,1.6330
GBPUSD,20030528,154000,1.6329,1.6331,1.6329,1.6330
GBPUSD,20030528,154100,1.6329,1.6330,1.6328,1.6329
GBPUSD,20030528,154200,1.6330,1.6330,1.6328,1.6329
GBPUSD,20030528,154300,1.6328,1.6328,1.6325,1.6326
GBPUSD,20030528,154400,1.6327,1.6329,1.6327,1.6329
GBPUSD,20030528,154500,1.6328,1.6329,1.6328,1.6329
GBPUSD,20030528,154600,1.6330,1.6334,1.6330,1.6334
GBPUSD,20030528,154700,1.6332,1.6334,1.6332,1.6334
GBPUSD,20030528,154900,1.6335,1.6338,1.6335,1.6338
GBPUSD,20030528,155000,1.6339,1.6339,1.6338,1.6339
GBPUSD,20030528,155100,1.6340,1.6345,1.6338,1.6345
GBPUSD,20030528,155200,1.6348,1.6350,1.6345,1.6345
GBPUSD,20030528,155300,1.6346,1.6347,1.6346,1.6347
GBPUSD,20030528,155400,1.6348,1.6353,1.6348,1.6352
GBPUSD,20030528,155500,1.6351,1.6351,1.6349,1.6349
GBPUSD,20030528,155600,1.6348,1.6350,1.6346,1.6350
GBPUSD,20030528,155700,1.6351,1.6352,1.6351,1.6352
GBPUSD,20030528,155800,1.6351,1.6357,1.6350,1.6355
GBPUSD,20030528,155900,1.6356,1.6356,1.6355,1.6355
GBPUSD,20030528,160000,1.6354,1.6355,1.6348,1.6348
GBPUSD,20030528,160100,1.6347,1.6347,1.6344,1.6344
GBPUSD,20030528,160200,1.6343,1.6343,1.6340,1.6340
GBPUSD,20030528,160300,1.6339,1.6340,1.6339,1.6339
GBPUSD,20030528,160400,1.6338,1.6343,1.6338,1.6342
GBPUSD,20030528,160500,1.6343,1.6343,1.6341,1.6343
GBPUSD,20030528,160600,1.6342,1.6343,1.6342,1.6343
GBPUSD,20030528,160700,1.6345,1.6352,1.6345,1.6351
GBPUSD,20030528,160800,1.6353,1.6363,1.6353,1.6363
GBPUSD,20030528,160900,1.6362,1.6365,1.6361,1.6364
GBPUSD,20030528,161000,1.6363,1.6364,1.6363,1.6364
GBPUSD,20030528,161100,1.6363,1.6363,1.6362,1.6362
GBPUSD,20030528,161200,1.6363,1.6363,1.6362,1.6362
GBPUSD,20030528,161300,1.6361,1.6361,1.6359,1.6359
GBPUSD,20030528,161400,1.6360,1.6360,1.6358,1.6359
GBPUSD,20030528,161500,1.6360,1.6363,1.6360,1.6363
GBPUSD,20030528,161600,1.6364,1.6364,1.6363,1.6363
GBPUSD,20030528,161700,1.6362,1.6363,1.6362,1.6362
GBPUSD,20030528,161800,1.6363,1.6364,1.6363,1.6363
GBPUSD,20030528,161900,1.6362,1.6362,1.6358,1.6359
GBPUSD,20030528,162000,1.6358,1.6359,1.6358,1.6359
GBPUSD,20030528,162100,1.6360,1.6366,1.6360,1.6366
GBPUSD,20030528,162200,1.6365,1.6365,1.6364,1.6364
GBPUSD,20030528,162300,1.6363,1.6365,1.6363,1.6364
GBPUSD,20030528,162400,1.6362,1.6364,1.6362,1.6364
GBPUSD,20030528,162500,1.6363,1.6363,1.6360,1.6362
GBPUSD,20030528,162600,1.6361,1.6361,1.6360,1.6360
GBPUSD,20030528,162700,1.6359,1.6359,1.6357,1.6357
GBPUSD,20030528,162800,1.6358,1.6359,1.6358,1.6358
GBPUSD,20030528,162900,1.6357,1.6357,1.6356,1.6357
GBPUSD,20030528,163000,1.6356,1.6357,1.6355,1.6355
GBPUSD,20030528,163100,1.6354,1.6354,1.6352,1.6352
GBPUSD,20030528,163200,1.6350,1.6354,1.6350,1.6354
GBPUSD,20030528,163300,1.6353,1.6358,1.6353,1.6356
GBPUSD,20030528,163400,1.6355,1.6355,1.6354,1.6354
GBPUSD,20030528,163500,1.6353,1.6353,1.6352,1.6353
GBPUSD,20030528,163600,1.6352,1.6352,1.6351,1.6352
GBPUSD,20030528,163700,1.6353,1.6353,1.6351,1.6351
GBPUSD,20030528,163800,1.6352,1.6352,1.6346,1.6346
GBPUSD,20030528,163900,1.6345,1.6345,1.6343,1.6345
GBPUSD,20030528,164000,1.6344,1.6344,1.6343,1.6343
GBPUSD,20030528,164200,1.6342,1.6342,1.6340,1.6342
GBPUSD,20030528,164300,1.6341,1.6341,1.6337,1.6337
GBPUSD,20030528,164400,1.6338,1.6339,1.6338,1.6339
GBPUSD,20030528,164500,1.6338,1.6338,1.6336,1.6337
GBPUSD,20030528,164600,1.6338,1.6341,1.6338,1.6341
GBPUSD,20030528,164700,1.6342,1.6343,1.6342,1.6343
GBPUSD,20030528,164800,1.6344,1.6344,1.6344,1.6344
GBPUSD,20030528,164900,1.6343,1.6346,1.6343,1.6346
GBPUSD,20030528,165000,1.6345,1.6346,1.6345,1.6345
GBPUSD,20030528,165100,1.6343,1.6343,1.6342,1.6342
GBPUSD,20030528,165200,1.6343,1.6343,1.6342,1.6343
GBPUSD,20030528,165300,1.6342,1.6343,1.6342,1.6343
GBPUSD,20030528,165400,1.6342,1.6342,1.6341,1.6341
GBPUSD,20030528,165500,1.6342,1.6343,1.6342,1.6342
GBPUSD,20030528,165600,1.6339,1.6339,1.6339,1.6339
GBPUSD,20030528,165700,1.6338,1.6341,1.6338,1.6341
GBPUSD,20030528,165800,1.6340,1.6340,1.6338,1.6338
GBPUSD,20030528,165900,1.6337,1.6339,1.6336,1.6336
GBPUSD,20030528,170000,1.6335,1.6336,1.6331,1.6333
GBPUSD,20030528,170100,1.6334,1.6335,1.6332,1.6332
GBPUSD,20030528,170200,1.6331,1.6334,1.6331,1.6334
GBPUSD,20030528,170300,1.6335,1.6336,1.6335,1.6336
GBPUSD,20030528,170400,1.6335,1.6335,1.6335,1.6335
GBPUSD,20030528,170500,1.6334,1.6336,1.6334,1.6336
GBPUSD,20030528,170600,1.6335,1.6336,1.6335,1.6336
GBPUSD,20030528,170700,1.6337,1.6338,1.6336,1.6338
GBPUSD,20030528,170800,1.6339,1.6345,1.6339,1.6345
GBPUSD,20030528,170900,1.6344,1.6344,1.6343,1.6344
GBPUSD,20030528,171000,1.6345,1.6345,1.6344,1.6344
GBPUSD,20030528,171100,1.6343,1.6344,1.6341,1.6342
GBPUSD,20030528,171200,1.6343,1.6344,1.6343,1.6344
GBPUSD,20030528,171300,1.6345,1.6345,1.6344,1.6344
GBPUSD,20030528,171400,1.6345,1.6348,1.6345,1.6348
GBPUSD,20030528,171500,1.6349,1.6350,1.6346,1.6349
GBPUSD,20030528,171600,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030528,171700,1.6351,1.6354,1.6351,1.6354
GBPUSD,20030528,171800,1.6352,1.6352,1.6351,1.6352
GBPUSD,20030528,171900,1.6353,1.6356,1.6353,1.6356
GBPUSD,20030528,172000,1.6355,1.6355,1.6352,1.6352
GBPUSD,20030528,172100,1.6353,1.6354,1.6351,1.6352
GBPUSD,20030528,172200,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030528,172300,1.6354,1.6356,1.6353,1.6353
GBPUSD,20030528,172400,1.6354,1.6354,1.6352,1.6352
GBPUSD,20030528,172500,1.6353,1.6355,1.6353,1.6355
GBPUSD,20030528,172600,1.6356,1.6356,1.6352,1.6352
GBPUSD,20030528,172700,1.6351,1.6351,1.6350,1.6350
GBPUSD,20030528,172800,1.6349,1.6349,1.6342,1.6342
GBPUSD,20030528,172900,1.6346,1.6348,1.6342,1.6343
GBPUSD,20030528,173000,1.6342,1.6343,1.6342,1.6342
GBPUSD,20030528,173100,1.6343,1.6343,1.6342,1.6343
GBPUSD,20030528,173200,1.6344,1.6347,1.6344,1.6347
GBPUSD,20030528,173300,1.6346,1.6347,1.6346,1.6347
GBPUSD,20030528,173400,1.6346,1.6346,1.6345,1.6346
GBPUSD,20030528,173500,1.6345,1.6345,1.6341,1.6342
GBPUSD,20030528,173600,1.6341,1.6342,1.6341,1.6342
GBPUSD,20030528,173700,1.6343,1.6345,1.6343,1.6345
GBPUSD,20030528,173800,1.6346,1.6348,1.6346,1.6346
GBPUSD,20030528,173900,1.6347,1.6347,1.6346,1.6346
GBPUSD,20030528,174000,1.6347,1.6347,1.6344,1.6345
GBPUSD,20030528,174100,1.6346,1.6347,1.6346,1.6346
GBPUSD,20030528,174300,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030528,174400,1.6346,1.6347,1.6346,1.6347
GBPUSD,20030528,174500,1.6348,1.6348,1.6346,1.6347
GBPUSD,20030528,174600,1.6346,1.6346,1.6345,1.6345
GBPUSD,20030528,174700,1.6344,1.6344,1.6336,1.6336
GBPUSD,20030528,174800,1.6335,1.6335,1.6334,1.6335
GBPUSD,20030528,174900,1.6334,1.6334,1.6331,1.6331
GBPUSD,20030528,175000,1.6330,1.6331,1.6327,1.6329
GBPUSD,20030528,175100,1.6330,1.6334,1.6330,1.6334
GBPUSD,20030528,175200,1.6335,1.6335,1.6333,1.6335
GBPUSD,20030528,175300,1.6336,1.6339,1.6336,1.6338
GBPUSD,20030528,175400,1.6339,1.6340,1.6339,1.6340
GBPUSD,20030528,175500,1.6342,1.6343,1.6342,1.6343
GBPUSD,20030528,175600,1.6344,1.6345,1.6342,1.6342
GBPUSD,20030528,175700,1.6341,1.6345,1.6341,1.6345
GBPUSD,20030528,175800,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030528,175900,1.6345,1.6349,1.6345,1.6349
GBPUSD,20030528,180000,1.6348,1.6350,1.6348,1.6350
GBPUSD,20030528,180100,1.6349,1.6350,1.6349,1.6349
GBPUSD,20030528,180300,1.6348,1.6349,1.6346,1.6346
GBPUSD,20030528,180500,1.6347,1.6349,1.6347,1.6349
GBPUSD,20030528,180600,1.6350,1.6350,1.6349,1.6349
GBPUSD,20030528,181000,1.6348,1.6348,1.6348,1.6348
GBPUSD,20030528,181100,1.6346,1.6346,1.6341,1.6342
GBPUSD,20030528,181200,1.6340,1.6340,1.6338,1.6338
GBPUSD,20030528,181300,1.6337,1.6338,1.6336,1.6338
GBPUSD,20030528,181400,1.6339,1.6343,1.6339,1.6343
GBPUSD,20030528,181500,1.6344,1.6345,1.6344,1.6345
GBPUSD,20030528,181700,1.6347,1.6347,1.6346,1.6346
GBPUSD,20030528,181800,1.6347,1.6349,1.6347,1.6348
GBPUSD,20030528,181900,1.6347,1.6352,1.6347,1.6352
GBPUSD,20030528,182000,1.6353,1.6353,1.6352,1.6352
GBPUSD,20030528,182100,1.6351,1.6354,1.6351,1.6354
GBPUSD,20030528,182200,1.6353,1.6353,1.6351,1.6351
GBPUSD,20030528,182300,1.6350,1.6355,1.6350,1.6355
GBPUSD,20030528,182400,1.6356,1.6356,1.6355,1.6355
GBPUSD,20030528,182500,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030528,182600,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030528,182700,1.6357,1.6358,1.6357,1.6357
GBPUSD,20030528,182800,1.6358,1.6359,1.6358,1.6358
GBPUSD,20030528,182900,1.6359,1.6359,1.6358,1.6358
GBPUSD,20030528,183000,1.6359,1.6361,1.6359,1.6361
GBPUSD,20030528,183100,1.6360,1.6360,1.6359,1.6359
GBPUSD,20030528,183200,1.6358,1.6358,1.6356,1.6356
GBPUSD,20030528,183300,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030528,183400,1.6358,1.6359,1.6357,1.6357
GBPUSD,20030528,183500,1.6358,1.6359,1.6358,1.6359
GBPUSD,20030528,183600,1.6360,1.6361,1.6360,1.6360
GBPUSD,20030528,183800,1.6359,1.6359,1.6358,1.6358
GBPUSD,20030528,183900,1.6357,1.6358,1.6357,1.6357
GBPUSD,20030528,184000,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030528,184100,1.6355,1.6356,1.6355,1.6355
GBPUSD,20030528,184200,1.6357,1.6357,1.6356,1.6356
GBPUSD,20030528,184300,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030528,184500,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030528,184600,1.6355,1.6355,1.6354,1.6355
GBPUSD,20030528,185000,1.6356,1.6356,1.6355,1.6355
GBPUSD,20030528,185100,1.6356,1.6356,1.6355,1.6356
GBPUSD,20030528,185200,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030528,185300,1.6356,1.6357,1.6356,1.6357
GBPUSD,20030528,185400,1.6356,1.6356,1.6354,1.6354
GBPUSD,20030528,185500,1.6355,1.6356,1.6355,1.6356
GBPUSD,20030528,185600,1.6357,1.6359,1.6357,1.6359
GBPUSD,20030528,185700,1.6357,1.6358,1.6356,1.6357
GBPUSD,20030528,185800,1.6356,1.6357,1.6356,1.6357
GBPUSD,20030528,185900,1.6356,1.6356,1.6356,1.6356
GBPUSD,20030528,190000,1.6358,1.6358,1.6358,1.6358
GBPUSD,20030528,190100,1.6357,1.6357,1.6356,1.6356
GBPUSD,20030528,190200,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030528,190300,1.6358,1.6358,1.6358,1.6358
GBPUSD,20030528,190600,1.6359,1.6363,1.6359,1.6363
GBPUSD,20030528,190700,1.6362,1.6362,1.6360,1.6360
GBPUSD,20030528,190800,1.6361,1.6362,1.6361,1.6362
GBPUSD,20030528,190900,1.6363,1.6364,1.6361,1.6361
GBPUSD,20030528,191000,1.6360,1.6360,1.6356,1.6356
GBPUSD,20030528,191100,1.6355,1.6356,1.6355,1.6356
GBPUSD,20030528,191300,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030528,191400,1.6358,1.6360,1.6358,1.6359
GBPUSD,20030528,191500,1.6360,1.6360,1.6360,1.6360
GBPUSD,20030528,191600,1.6361,1.6361,1.6361,1.6361
GBPUSD,20030528,191700,1.6363,1.6367,1.6363,1.6366
GBPUSD,20030528,191800,1.6367,1.6370,1.6367,1.6369
GBPUSD,20030528,191900,1.6370,1.6370,1.6369,1.6369
GBPUSD,20030528,192000,1.6368,1.6370,1.6368,1.6368
GBPUSD,20030528,192100,1.6369,1.6369,1.6368,1.6368
GBPUSD,20030528,192300,1.6369,1.6370,1.6369,1.6370
GBPUSD,20030528,192500,1.6371,1.6372,1.6370,1.6372
GBPUSD,20030528,192600,1.6373,1.6374,1.6373,1.6374
GBPUSD,20030528,192700,1.6373,1.6375,1.6373,1.6374
GBPUSD,20030528,192800,1.6375,1.6375,1.6374,1.6374
GBPUSD,20030528,192900,1.6373,1.6373,1.6368,1.6370
GBPUSD,20030528,193000,1.6369,1.6370,1.6369,1.6370
GBPUSD,20030528,193100,1.6369,1.6369,1.6368,1.6368
GBPUSD,20030528,193200,1.6369,1.6369,1.6369,1.6369
GBPUSD,20030528,193400,1.6368,1.6370,1.6368,1.6370
GBPUSD,20030528,193600,1.6366,1.6367,1.6366,1.6367
GBPUSD,20030528,193700,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030528,193800,1.6365,1.6365,1.6362,1.6363
GBPUSD,20030528,193900,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030528,194300,1.6363,1.6363,1.6361,1.6361
GBPUSD,20030528,194400,1.6359,1.6360,1.6355,1.6358
GBPUSD,20030528,194500,1.6357,1.6358,1.6357,1.6357
GBPUSD,20030528,194600,1.6358,1.6359,1.6355,1.6359
GBPUSD,20030528,194700,1.6358,1.6360,1.6358,1.6359
GBPUSD,20030528,194900,1.6360,1.6360,1.6359,1.6359
GBPUSD,20030528,195000,1.6362,1.6362,1.6361,1.6361
GBPUSD,20030528,195100,1.6360,1.6360,1.6357,1.6357
GBPUSD,20030528,195200,1.6358,1.6361,1.6358,1.6359
GBPUSD,20030528,195300,1.6360,1.6361,1.6360,1.6361
GBPUSD,20030528,195400,1.6360,1.6362,1.6360,1.6362
GBPUSD,20030528,195500,1.6361,1.6361,1.6355,1.6356
GBPUSD,20030528,195600,1.6357,1.6358,1.6354,1.6354
GBPUSD,20030528,195700,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030528,195800,1.6357,1.6357,1.6356,1.6357
GBPUSD,20030528,200000,1.6356,1.6356,1.6355,1.6355
GBPUSD,20030528,200100,1.6357,1.6358,1.6357,1.6358
GBPUSD,20030528,200200,1.6356,1.6356,1.6355,1.6355
GBPUSD,20030528,200300,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030528,200400,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030528,200500,1.6354,1.6354,1.6352,1.6352
GBPUSD,20030528,200900,1.6351,1.6351,1.6351,1.6351
GBPUSD,20030528,201200,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030528,201300,1.6351,1.6351,1.6351,1.6351
GBPUSD,20030528,201400,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030528,201500,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030528,201600,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030528,201700,1.6357,1.6357,1.6356,1.6356
GBPUSD,20030528,201800,1.6357,1.6363,1.6357,1.6363
GBPUSD,20030528,202200,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030528,202300,1.6362,1.6363,1.6362,1.6363
GBPUSD,20030528,202500,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030528,202800,1.6363,1.6364,1.6363,1.6364
GBPUSD,20030528,203100,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030528,203200,1.6362,1.6363,1.6362,1.6363
GBPUSD,20030528,203400,1.6362,1.6362,1.6362,1.6362
GBPUSD,20030528,203600,1.6363,1.6363,1.6362,1.6362
GBPUSD,20030528,203800,1.6364,1.6364,1.6363,1.6363
GBPUSD,20030528,203900,1.6361,1.6362,1.6361,1.6362
GBPUSD,20030528,204000,1.6363,1.6363,1.6362,1.6362
GBPUSD,20030528,204100,1.6363,1.6367,1.6363,1.6365
GBPUSD,20030528,204200,1.6366,1.6367,1.6366,1.6366
GBPUSD,20030528,204300,1.6367,1.6368,1.6367,1.6368
GBPUSD,20030528,204700,1.6369,1.6369,1.6367,1.6367
GBPUSD,20030528,205000,1.6369,1.6369,1.6368,1.6368
GBPUSD,20030528,205100,1.6369,1.6369,1.6369,1.6369
GBPUSD,20030528,205200,1.6371,1.6371,1.6369,1.6369
GBPUSD,20030528,205300,1.6368,1.6370,1.6368,1.6370
GBPUSD,20030528,205400,1.6368,1.6370,1.6368,1.6370
GBPUSD,20030528,205500,1.6369,1.6369,1.6368,1.6369
GBPUSD,20030528,205600,1.6368,1.6368,1.6367,1.6367
GBPUSD,20030528,205700,1.6368,1.6368,1.6367,1.6367
GBPUSD,20030528,205800,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030528,205900,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030528,210000,1.6367,1.6367,1.6366,1.6366
GBPUSD,20030528,210100,1.6367,1.6367,1.6366,1.6366
GBPUSD,20030528,210200,1.6367,1.6367,1.6367,1.6367
GBPUSD,20030528,210300,1.6368,1.6370,1.6368,1.6370
GBPUSD,20030528,210400,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030528,210500,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030528,211000,1.6374,1.6374,1.6374,1.6374
GBPUSD,20030528,211100,1.6375,1.6376,1.6375,1.6376
GBPUSD,20030528,211200,1.6375,1.6375,1.6375,1.6375
GBPUSD,20030528,211500,1.6376,1.6377,1.6376,1.6377
GBPUSD,20030528,211700,1.6379,1.6379,1.6379,1.6379
GBPUSD,20030528,211800,1.6380,1.6382,1.6380,1.6382
GBPUSD,20030528,212000,1.6384,1.6384,1.6384,1.6384
GBPUSD,20030528,212100,1.6382,1.6382,1.6380,1.6382
GBPUSD,20030528,212200,1.6383,1.6383,1.6382,1.6382
GBPUSD,20030528,212300,1.6383,1.6383,1.6383,1.6383
GBPUSD,20030528,212400,1.6384,1.6384,1.6384,1.6384
GBPUSD,20030528,212800,1.6385,1.6386,1.6385,1.6386
GBPUSD,20030528,212900,1.6387,1.6387,1.6386,1.6386
GBPUSD,20030528,213300,1.6385,1.6385,1.6385,1.6385
GBPUSD,20030528,213400,1.6386,1.6388,1.6386,1.6388
GBPUSD,20030528,213700,1.6389,1.6394,1.6389,1.6394
GBPUSD,20030528,213800,1.6395,1.6396,1.6394,1.6394
GBPUSD,20030528,213900,1.6395,1.6395,1.6395,1.6395
GBPUSD,20030528,214000,1.6394,1.6395,1.6394,1.6394
GBPUSD,20030528,214500,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030528,215000,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030528,215100,1.6395,1.6396,1.6395,1.6396
GBPUSD,20030528,215600,1.6395,1.6395,1.6394,1.6394
GBPUSD,20030528,215700,1.6393,1.6393,1.6393,1.6393
GBPUSD,20030528,220000,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030528,220500,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030528,221000,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030528,221500,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030528,222000,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030528,222300,1.6395,1.6395,1.6395,1.6395
GBPUSD,20030528,222400,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030528,222700,1.6393,1.6393,1.6392,1.6392
GBPUSD,20030528,222800,1.6393,1.6394,1.6393,1.6394
GBPUSD,20030528,223200,1.6395,1.6395,1.6395,1.6395
GBPUSD,20030528,223500,1.6396,1.6396,1.6395,1.6395
GBPUSD,20030528,223600,1.6394,1.6396,1.6394,1.6396
GBPUSD,20030528,223800,1.6397,1.6398,1.6397,1.6398
GBPUSD,20030528,223900,1.6399,1.6400,1.6399,1.6400
GBPUSD,20030528,224000,1.6399,1.6399,1.6399,1.6399
GBPUSD,20030528,224100,1.6400,1.6403,1.6400,1.6403
GBPUSD,20030528,224300,1.6404,1.6404,1.6404,1.6404
GBPUSD,20030528,224400,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030528,224600,1.6402,1.6402,1.6401,1.6401
GBPUSD,20030528,224700,1.6402,1.6402,1.6402,1.6402
GBPUSD,20030528,224800,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030528,224900,1.6402,1.6402,1.6402,1.6402
GBPUSD,20030528,225000,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030528,225300,1.6400,1.6403,1.6400,1.6401
GBPUSD,20030528,225600,1.6402,1.6402,1.6402,1.6402
GBPUSD,20030528,225700,1.6403,1.6403,1.6403,1.6403
GBPUSD,20030528,225800,1.6402,1.6403,1.6402,1.6403
GBPUSD,20030528,225900,1.6402,1.6403,1.6402,1.6403
GBPUSD,20030528,230200,1.6402,1.6402,1.6401,1.6401
GBPUSD,20030528,230700,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030528,230900,1.6402,1.6402,1.6401,1.6401
GBPUSD,20030528,231400,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030528,231500,1.6400,1.6400,1.6400,1.6400
GBPUSD,20030528,231700,1.6399,1.6403,1.6399,1.6403
GBPUSD,20030528,231800,1.6402,1.6402,1.6402,1.6402
GBPUSD,20030528,232300,1.6401,1.6401,1.6401,1.6401
GBPUSD,20030528,232400,1.6400,1.6400,1.6400,1.6400
GBPUSD,20030528,232500,1.6401,1.6401,1.6400,1.6400
GBPUSD,20030528,232600,1.6401,1.6401,1.6400,1.6400
GBPUSD,20030528,232700,1.6399,1.6399,1.6399,1.6399
GBPUSD,20030528,232800,1.6398,1.6398,1.6396,1.6396
GBPUSD,20030528,233000,1.6395,1.6395,1.6394,1.6394
GBPUSD,20030528,233100,1.6393,1.6393,1.6393,1.6393
GBPUSD,20030528,233600,1.6393,1.6393,1.6393,1.6393
GBPUSD,20030528,234000,1.6394,1.6394,1.6394,1.6394
GBPUSD,20030528,234100,1.6395,1.6395,1.6395,1.6395
GBPUSD,20030528,234400,1.6396,1.6396,1.6395,1.6395
GBPUSD,20030528,234500,1.6394,1.6394,1.6392,1.6392
GBPUSD,20030528,234600,1.6391,1.6391,1.6389,1.6389
GBPUSD,20030528,234700,1.6388,1.6388,1.6387,1.6387
GBPUSD,20030528,234800,1.6386,1.6386,1.6386,1.6386
GBPUSD,20030528,235100,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030528,235600,1.6387,1.6387,1.6387,1.6387
USDCHF,20030528,000200,1.2875,1.2875,1.2875,1.2875
USDCHF,20030528,000300,1.2874,1.2874,1.2874,1.2874
USDCHF,20030528,000700,1.2875,1.2875,1.2875,1.2875
USDCHF,20030528,000800,1.2874,1.2874,1.2874,1.2874
USDCHF,20030528,001300,1.2874,1.2875,1.2874,1.2875
USDCHF,20030528,001400,1.2874,1.2874,1.2874,1.2874
USDCHF,20030528,001600,1.2873,1.2874,1.2873,1.2874
USDCHF,20030528,001700,1.2873,1.2873,1.2872,1.2873
USDCHF,20030528,001800,1.2872,1.2872,1.2872,1.2872
USDCHF,20030528,002000,1.2873,1.2873,1.2872,1.2872
USDCHF,20030528,002200,1.2873,1.2874,1.2873,1.2874
USDCHF,20030528,002400,1.2873,1.2873,1.2871,1.2872
USDCHF,20030528,002600,1.2873,1.2873,1.2872,1.2872
USDCHF,20030528,002700,1.2871,1.2872,1.2871,1.2872
USDCHF,20030528,002800,1.2873,1.2873,1.2873,1.2873
USDCHF,20030528,003000,1.2872,1.2873,1.2872,1.2873
USDCHF,20030528,003100,1.2872,1.2872,1.2872,1.2872
USDCHF,20030528,003200,1.2873,1.2873,1.2873,1.2873
USDCHF,20030528,003500,1.2874,1.2875,1.2874,1.2875
USDCHF,20030528,003600,1.2877,1.2877,1.2877,1.2877
USDCHF,20030528,003800,1.2876,1.2877,1.2876,1.2877
USDCHF,20030528,003900,1.2878,1.2880,1.2878,1.2879
USDCHF,20030528,004000,1.2878,1.2878,1.2878,1.2878
USDCHF,20030528,004200,1.2877,1.2877,1.2877,1.2877
USDCHF,20030528,004300,1.2878,1.2878,1.2877,1.2878
USDCHF,20030528,004400,1.2877,1.2877,1.2877,1.2877
USDCHF,20030528,004600,1.2878,1.2878,1.2878,1.2878
USDCHF,20030528,005000,1.2879,1.2879,1.2878,1.2878
USDCHF,20030528,005100,1.2877,1.2877,1.2877,1.2877
USDCHF,20030528,005200,1.2878,1.2878,1.2878,1.2878
USDCHF,20030528,005400,1.2879,1.2879,1.2878,1.2878
USDCHF,20030528,005500,1.2879,1.2879,1.2879,1.2879
USDCHF,20030528,005700,1.2878,1.2878,1.2878,1.2878
USDCHF,20030528,005800,1.2879,1.2879,1.2879,1.2879
USDCHF,20030528,010300,1.2879,1.2879,1.2879,1.2879
USDCHF,20030528,010500,1.2878,1.2878,1.2878,1.2878
USDCHF,20030528,010600,1.2877,1.2877,1.2877,1.2877
USDCHF,20030528,010700,1.2878,1.2878,1.2876,1.2876
USDCHF,20030528,010800,1.2877,1.2877,1.2877,1.2877
USDCHF,20030528,011100,1.2878,1.2878,1.2876,1.2876
USDCHF,20030528,011200,1.2875,1.2877,1.2875,1.2876
USDCHF,20030528,011300,1.2875,1.2875,1.2874,1.2874
USDCHF,20030528,011800,1.2875,1.2875,1.2875,1.2875
USDCHF,20030528,011900,1.2876,1.2876,1.2876,1.2876
USDCHF,20030528,012000,1.2877,1.2877,1.2877,1.2877
USDCHF,20030528,012300,1.2876,1.2877,1.2876,1.2877
USDCHF,20030528,012600,1.2876,1.2876,1.2876,1.2876
USDCHF,20030528,012900,1.2877,1.2879,1.2877,1.2879
USDCHF,20030528,013000,1.2878,1.2878,1.2878,1.2878
USDCHF,20030528,013200,1.2877,1.2877,1.2876,1.2877
USDCHF,20030528,013300,1.2878,1.2878,1.2877,1.2877
USDCHF,20030528,013400,1.2876,1.2877,1.2876,1.2877
USDCHF,20030528,013500,1.2878,1.2878,1.2877,1.2878
USDCHF,20030528,013600,1.2881,1.2881,1.2881,1.2881
USDCHF,20030528,013700,1.2878,1.2879,1.2877,1.2879
USDCHF,20030528,013800,1.2878,1.2878,1.2878,1.2878
USDCHF,20030528,013900,1.2877,1.2877,1.2877,1.2877
USDCHF,20030528,014000,1.2876,1.2876,1.2874,1.2875
USDCHF,20030528,014200,1.2874,1.2874,1.2870,1.2870
USDCHF,20030528,014300,1.2871,1.2871,1.2869,1.2869
USDCHF,20030528,014400,1.2868,1.2868,1.2868,1.2868
USDCHF,20030528,014500,1.2867,1.2867,1.2866,1.2866
USDCHF,20030528,014900,1.2867,1.2869,1.2867,1.2869
USDCHF,20030528,015000,1.2870,1.2870,1.2870,1.2870
USDCHF,20030528,015300,1.2871,1.2871,1.2871,1.2871
USDCHF,20030528,015400,1.2872,1.2872,1.2872,1.2872
USDCHF,20030528,015500,1.2873,1.2875,1.2873,1.2875
USDCHF,20030528,015600,1.2876,1.2877,1.2876,1.2877
USDCHF,20030528,015800,1.2878,1.2878,1.2878,1.2878
USDCHF,20030528,015900,1.2877,1.2877,1.2875,1.2875
USDCHF,20030528,020000,1.2876,1.2877,1.2876,1.2877
USDCHF,20030528,020100,1.2878,1.2878,1.2878,1.2878
USDCHF,20030528,020200,1.2879,1.2879,1.2879,1.2879
USDCHF,20030528,020300,1.2878,1.2878,1.2877,1.2877
USDCHF,20030528,020400,1.2876,1.2877,1.2876,1.2877
USDCHF,20030528,020700,1.2876,1.2876,1.2874,1.2874
USDCHF,20030528,020800,1.2873,1.2873,1.2871,1.2871
USDCHF,20030528,020900,1.2872,1.2872,1.2872,1.2872
USDCHF,20030528,021000,1.2873,1.2874,1.2872,1.2872
USDCHF,20030528,021100,1.2871,1.2872,1.2871,1.2872
USDCHF,20030528,021200,1.2871,1.2874,1.2871,1.2874
USDCHF,20030528,021300,1.2873,1.2874,1.2873,1.2874
USDCHF,20030528,021400,1.2875,1.2875,1.2875,1.2875
USDCHF,20030528,021500,1.2874,1.2874,1.2874,1.2874
USDCHF,20030528,021600,1.2873,1.2873,1.2873,1.2873
USDCHF,20030528,021800,1.2874,1.2874,1.2873,1.2873
USDCHF,20030528,021900,1.2874,1.2875,1.2874,1.2875
USDCHF,20030528,022000,1.2874,1.2874,1.2874,1.2874
USDCHF,20030528,022100,1.2875,1.2876,1.2875,1.2876
USDCHF,20030528,022200,1.2877,1.2877,1.2877,1.2877
USDCHF,20030528,022300,1.2878,1.2878,1.2878,1.2878
USDCHF,20030528,022400,1.2879,1.2880,1.2879,1.2880
USDCHF,20030528,022500,1.2879,1.2881,1.2879,1.2881
USDCHF,20030528,022600,1.2880,1.2880,1.2879,1.2879
USDCHF,20030528,022800,1.2880,1.2880,1.2880,1.2880
USDCHF,20030528,023000,1.2879,1.2879,1.2878,1.2878
USDCHF,20030528,023100,1.2877,1.2877,1.2877,1.2877
USDCHF,20030528,023200,1.2878,1.2879,1.2878,1.2879
USDCHF,20030528,023400,1.2880,1.2880,1.2880,1.2880
USDCHF,20030528,023500,1.2881,1.2881,1.2880,1.2880
USDCHF,20030528,023700,1.2879,1.2879,1.2878,1.2878
USDCHF,20030528,023900,1.2879,1.2879,1.2879,1.2879
USDCHF,20030528,024000,1.2880,1.2880,1.2880,1.2880
USDCHF,20030528,024100,1.2879,1.2879,1.2876,1.2876
USDCHF,20030528,024300,1.2877,1.2877,1.2877,1.2877
USDCHF,20030528,024400,1.2878,1.2878,1.2878,1.2878
USDCHF,20030528,024500,1.2879,1.2880,1.2879,1.2880
USDCHF,20030528,024600,1.2879,1.2879,1.2879,1.2879
USDCHF,20030528,024900,1.2878,1.2878,1.2878,1.2878
USDCHF,20030528,025000,1.2877,1.2877,1.2877,1.2877
USDCHF,20030528,025400,1.2876,1.2876,1.2876,1.2876
USDCHF,20030528,025500,1.2875,1.2875,1.2875,1.2875
USDCHF,20030528,025600,1.2876,1.2878,1.2876,1.2878
USDCHF,20030528,025700,1.2877,1.2877,1.2877,1.2877
USDCHF,20030528,025800,1.2876,1.2876,1.2876,1.2876
USDCHF,20030528,025900,1.2875,1.2875,1.2875,1.2875
USDCHF,20030528,030000,1.2874,1.2874,1.2874,1.2874
USDCHF,20030528,030100,1.2873,1.2875,1.2873,1.2875
USDCHF,20030528,030200,1.2874,1.2874,1.2874,1.2874
USDCHF,20030528,030300,1.2875,1.2875,1.2874,1.2875
USDCHF,20030528,030400,1.2874,1.2875,1.2874,1.2874
USDCHF,20030528,030500,1.2875,1.2875,1.2875,1.2875
USDCHF,20030528,031000,1.2875,1.2876,1.2875,1.2876
USDCHF,20030528,031100,1.2877,1.2877,1.2877,1.2877
USDCHF,20030528,031200,1.2878,1.2878,1.2878,1.2878
USDCHF,20030528,031700,1.2878,1.2878,1.2878,1.2878
USDCHF,20030528,031800,1.2879,1.2879,1.2879,1.2879
USDCHF,20030528,032100,1.2878,1.2878,1.2878,1.2878
USDCHF,20030528,032200,1.2877,1.2878,1.2877,1.2877
USDCHF,20030528,032300,1.2876,1.2876,1.2876,1.2876
USDCHF,20030528,032400,1.2875,1.2875,1.2874,1.2874
USDCHF,20030528,032500,1.2873,1.2873,1.2872,1.2873
USDCHF,20030528,032600,1.2872,1.2872,1.2872,1.2872
USDCHF,20030528,032700,1.2871,1.2871,1.2870,1.2871
USDCHF,20030528,032800,1.2872,1.2872,1.2872,1.2872
USDCHF,20030528,033000,1.2873,1.2873,1.2873,1.2873
USDCHF,20030528,033100,1.2872,1.2872,1.2872,1.2872
USDCHF,20030528,033200,1.2873,1.2874,1.2870,1.2874
USDCHF,20030528,033300,1.2875,1.2875,1.2875,1.2875
USDCHF,20030528,033400,1.2876,1.2876,1.2875,1.2875
USDCHF,20030528,033500,1.2874,1.2876,1.2874,1.2876
USDCHF,20030528,033600,1.2877,1.2877,1.2877,1.2877
USDCHF,20030528,033800,1.2878,1.2878,1.2877,1.2877
USDCHF,20030528,033900,1.2876,1.2876,1.2873,1.2873
USDCHF,20030528,034000,1.2872,1.2872,1.2869,1.2869
USDCHF,20030528,034100,1.2870,1.2870,1.2870,1.2870
USDCHF,20030528,034200,1.2871,1.2872,1.2871,1.2872
USDCHF,20030528,034300,1.2873,1.2873,1.2873,1.2873
USDCHF,20030528,034400,1.2874,1.2874,1.2874,1.2874
USDCHF,20030528,034500,1.2873,1.2873,1.2871,1.2871
USDCHF,20030528,034700,1.2872,1.2873,1.2872,1.2873
USDCHF,20030528,034800,1.2872,1.2872,1.2870,1.2870
USDCHF,20030528,034900,1.2869,1.2869,1.2867,1.2867
USDCHF,20030528,035000,1.2868,1.2868,1.2866,1.2866
USDCHF,20030528,035100,1.2867,1.2867,1.2867,1.2867
USDCHF,20030528,035200,1.2868,1.2868,1.2868,1.2868
USDCHF,20030528,035300,1.2867,1.2868,1.2867,1.2868
USDCHF,20030528,035400,1.2869,1.2870,1.2869,1.2869
USDCHF,20030528,035700,1.2870,1.2870,1.2870,1.2870
USDCHF,20030528,035800,1.2869,1.2869,1.2869,1.2869
USDCHF,20030528,035900,1.2868,1.2868,1.2867,1.2867
USDCHF,20030528,040000,1.2866,1.2866,1.2864,1.2866
USDCHF,20030528,040200,1.2865,1.2865,1.2863,1.2863
USDCHF,20030528,040300,1.2862,1.2862,1.2862,1.2862
USDCHF,20030528,040600,1.2863,1.2863,1.2863,1.2863
USDCHF,20030528,040700,1.2864,1.2865,1.2864,1.2865
USDCHF,20030528,040900,1.2866,1.2866,1.2866,1.2866
USDCHF,20030528,041100,1.2867,1.2867,1.2867,1.2867
USDCHF,20030528,041200,1.2866,1.2866,1.2866,1.2866
USDCHF,20030528,041500,1.2867,1.2867,1.2867,1.2867
USDCHF,20030528,041600,1.2868,1.2868,1.2868,1.2868
USDCHF,20030528,041700,1.2867,1.2867,1.2867,1.2867
USDCHF,20030528,041800,1.2868,1.2868,1.2868,1.2868
USDCHF,20030528,041900,1.2869,1.2869,1.2869,1.2869
USDCHF,20030528,042000,1.2868,1.2868,1.2868,1.2868
USDCHF,20030528,042100,1.2867,1.2867,1.2866,1.2866
USDCHF,20030528,042300,1.2867,1.2867,1.2867,1.2867
USDCHF,20030528,042400,1.2868,1.2868,1.2868,1.2868
USDCHF,20030528,042500,1.2869,1.2869,1.2868,1.2868
USDCHF,20030528,042600,1.2869,1.2869,1.2868,1.2868
USDCHF,20030528,042700,1.2869,1.2869,1.2868,1.2868
USDCHF,20030528,043200,1.2868,1.2868,1.2868,1.2868
USDCHF,20030528,043300,1.2869,1.2870,1.2869,1.2870
USDCHF,20030528,043400,1.2869,1.2869,1.2869,1.2869
USDCHF,20030528,043600,1.2868,1.2868,1.2868,1.2868
USDCHF,20030528,043700,1.2869,1.2869,1.2869,1.2869
USDCHF,20030528,043800,1.2868,1.2868,1.2867,1.2867
USDCHF,20030528,043900,1.2868,1.2868,1.2868,1.2868
USDCHF,20030528,044000,1.2867,1.2867,1.2867,1.2867
USDCHF,20030528,044200,1.2866,1.2866,1.2866,1.2866
USDCHF,20030528,044300,1.2867,1.2867,1.2867,1.2867
USDCHF,20030528,044800,1.2867,1.2868,1.2867,1.2868
USDCHF,20030528,044900,1.2867,1.2868,1.2866,1.2866
USDCHF,20030528,045100,1.2865,1.2865,1.2865,1.2865
USDCHF,20030528,045300,1.2866,1.2866,1.2866,1.2866
USDCHF,20030528,045400,1.2867,1.2867,1.2867,1.2867
USDCHF,20030528,045500,1.2866,1.2866,1.2866,1.2866
USDCHF,20030528,050000,1.2866,1.2866,1.2866,1.2866
USDCHF,20030528,050200,1.2865,1.2865,1.2865,1.2865
USDCHF,20030528,050400,1.2866,1.2866,1.2865,1.2865
USDCHF,20030528,050700,1.2864,1.2864,1.2863,1.2863
USDCHF,20030528,050800,1.2864,1.2865,1.2864,1.2864
USDCHF,20030528,050900,1.2863,1.2865,1.2863,1.2865
USDCHF,20030528,051000,1.2864,1.2864,1.2863,1.2864
USDCHF,20030528,051300,1.2863,1.2863,1.2863,1.2863
USDCHF,20030528,051400,1.2864,1.2864,1.2864,1.2864
USDCHF,20030528,051600,1.2865,1.2865,1.2864,1.2864
USDCHF,20030528,051800,1.2863,1.2863,1.2862,1.2862
USDCHF,20030528,052000,1.2861,1.2861,1.2861,1.2861
USDCHF,20030528,052100,1.2860,1.2860,1.2859,1.2859
USDCHF,20030528,052200,1.2858,1.2858,1.2855,1.2856
USDCHF,20030528,052300,1.2857,1.2860,1.2857,1.2860
USDCHF,20030528,052400,1.2861,1.2861,1.2861,1.2861
USDCHF,20030528,052600,1.2860,1.2860,1.2860,1.2860
USDCHF,20030528,052800,1.2859,1.2859,1.2857,1.2857
USDCHF,20030528,052900,1.2858,1.2859,1.2858,1.2859
USDCHF,20030528,053000,1.2860,1.2860,1.2859,1.2860
USDCHF,20030528,053500,1.2860,1.2860,1.2860,1.2860
USDCHF,20030528,054000,1.2859,1.2859,1.2858,1.2858
USDCHF,20030528,054100,1.2859,1.2859,1.2859,1.2859
USDCHF,20030528,054200,1.2858,1.2858,1.2857,1.2857
USDCHF,20030528,054300,1.2856,1.2857,1.2855,1.2856
USDCHF,20030528,054400,1.2855,1.2857,1.2855,1.2857
USDCHF,20030528,054700,1.2858,1.2858,1.2858,1.2858
USDCHF,20030528,054800,1.2859,1.2861,1.2859,1.2861
USDCHF,20030528,055100,1.2860,1.2860,1.2857,1.2858
USDCHF,20030528,055200,1.2859,1.2859,1.2858,1.2858
USDCHF,20030528,055300,1.2859,1.2859,1.2859,1.2859
USDCHF,20030528,055400,1.2858,1.2858,1.2858,1.2858
USDCHF,20030528,055500,1.2859,1.2859,1.2859,1.2859
USDCHF,20030528,055700,1.2860,1.2861,1.2860,1.2860
USDCHF,20030528,060000,1.2861,1.2861,1.2861,1.2861
USDCHF,20030528,060100,1.2862,1.2862,1.2862,1.2862
USDCHF,20030528,060300,1.2861,1.2862,1.2861,1.2862
USDCHF,20030528,060500,1.2863,1.2863,1.2863,1.2863
USDCHF,20030528,060600,1.2864,1.2864,1.2863,1.2863
USDCHF,20030528,060700,1.2862,1.2862,1.2862,1.2862
USDCHF,20030528,061000,1.2861,1.2861,1.2860,1.2860
USDCHF,20030528,061200,1.2859,1.2860,1.2859,1.2860
USDCHF,20030528,061400,1.2861,1.2862,1.2861,1.2862
USDCHF,20030528,061600,1.2863,1.2864,1.2862,1.2862
USDCHF,20030528,061700,1.2861,1.2861,1.2859,1.2859
USDCHF,20030528,061900,1.2860,1.2861,1.2860,1.2861
USDCHF,20030528,062200,1.2860,1.2860,1.2860,1.2860
USDCHF,20030528,062300,1.2859,1.2859,1.2859,1.2859
USDCHF,20030528,062500,1.2860,1.2860,1.2859,1.2859
USDCHF,20030528,062700,1.2860,1.2860,1.2859,1.2859
USDCHF,20030528,062800,1.2858,1.2860,1.2858,1.2860
USDCHF,20030528,062900,1.2861,1.2861,1.2861,1.2861
USDCHF,20030528,063300,1.2862,1.2862,1.2861,1.2861
USDCHF,20030528,063400,1.2862,1.2862,1.2862,1.2862
USDCHF,20030528,063800,1.2861,1.2861,1.2860,1.2861
USDCHF,20030528,064000,1.2862,1.2862,1.2861,1.2862
USDCHF,20030528,064400,1.2861,1.2861,1.2860,1.2860
USDCHF,20030528,064500,1.2859,1.2859,1.2853,1.2853
USDCHF,20030528,064700,1.2854,1.2854,1.2850,1.2850
USDCHF,20030528,064800,1.2851,1.2852,1.2850,1.2850
USDCHF,20030528,064900,1.2849,1.2850,1.2849,1.2849
USDCHF,20030528,065000,1.2850,1.2852,1.2850,1.2852
USDCHF,20030528,065100,1.2853,1.2862,1.2853,1.2862
USDCHF,20030528,065200,1.2861,1.2861,1.2861,1.2861
USDCHF,20030528,065300,1.2860,1.2860,1.2856,1.2858
USDCHF,20030528,065400,1.2859,1.2860,1.2858,1.2858
USDCHF,20030528,065500,1.2859,1.2859,1.2858,1.2859
USDCHF,20030528,065700,1.2858,1.2859,1.2858,1.2858
USDCHF,20030528,065800,1.2857,1.2857,1.2857,1.2857
USDCHF,20030528,065900,1.2856,1.2856,1.2855,1.2855
USDCHF,20030528,070100,1.2854,1.2855,1.2854,1.2855
USDCHF,20030528,070200,1.2856,1.2857,1.2856,1.2857
USDCHF,20030528,070300,1.2856,1.2857,1.2854,1.2854
USDCHF,20030528,070400,1.2855,1.2855,1.2855,1.2855
USDCHF,20030528,070500,1.2854,1.2854,1.2853,1.2853
USDCHF,20030528,070600,1.2854,1.2854,1.2854,1.2854
USDCHF,20030528,070700,1.2853,1.2853,1.2853,1.2853
USDCHF,20030528,070800,1.2854,1.2855,1.2854,1.2855
USDCHF,20030528,070900,1.2856,1.2856,1.2856,1.2856
USDCHF,20030528,071000,1.2857,1.2858,1.2856,1.2856
USDCHF,20030528,071100,1.2857,1.2858,1.2853,1.2853
USDCHF,20030528,071200,1.2854,1.2858,1.2854,1.2858
USDCHF,20030528,071300,1.2859,1.2859,1.2859,1.2859
USDCHF,20030528,071400,1.2860,1.2860,1.2859,1.2859
USDCHF,20030528,071700,1.2858,1.2858,1.2856,1.2856
USDCHF,20030528,071800,1.2857,1.2858,1.2856,1.2856
USDCHF,20030528,072000,1.2857,1.2857,1.2856,1.2856
USDCHF,20030528,072100,1.2857,1.2858,1.2857,1.2858
USDCHF,20030528,072200,1.2857,1.2857,1.2857,1.2857
USDCHF,20030528,072500,1.2858,1.2858,1.2858,1.2858
USDCHF,20030528,072600,1.2857,1.2857,1.2856,1.2856
USDCHF,20030528,072800,1.2857,1.2857,1.2857,1.2857
USDCHF,20030528,072900,1.2856,1.2856,1.2856,1.2856
USDCHF,20030528,073000,1.2857,1.2860,1.2857,1.2860
USDCHF,20030528,073100,1.2861,1.2861,1.2861,1.2861
USDCHF,20030528,073200,1.2860,1.2861,1.2860,1.2861
USDCHF,20030528,073300,1.2860,1.2860,1.2860,1.2860
USDCHF,20030528,073400,1.2861,1.2861,1.2861,1.2861
USDCHF,20030528,073500,1.2860,1.2860,1.2860,1.2860
USDCHF,20030528,073600,1.2861,1.2861,1.2860,1.2861
USDCHF,20030528,073800,1.2860,1.2860,1.2859,1.2859
USDCHF,20030528,073900,1.2858,1.2858,1.2858,1.2858
USDCHF,20030528,074000,1.2859,1.2860,1.2859,1.2859
USDCHF,20030528,074200,1.2858,1.2858,1.2858,1.2858
USDCHF,20030528,074300,1.2857,1.2857,1.2857,1.2857
USDCHF,20030528,074400,1.2856,1.2857,1.2855,1.2855
USDCHF,20030528,074600,1.2854,1.2854,1.2853,1.2853
USDCHF,20030528,074700,1.2854,1.2854,1.2854,1.2854
USDCHF,20030528,074900,1.2855,1.2855,1.2854,1.2854
USDCHF,20030528,075000,1.2855,1.2855,1.2855,1.2855
USDCHF,20030528,075300,1.2856,1.2856,1.2856,1.2856
USDCHF,20030528,075400,1.2857,1.2857,1.2856,1.2856
USDCHF,20030528,075600,1.2855,1.2855,1.2855,1.2855
USDCHF,20030528,075700,1.2854,1.2854,1.2853,1.2853
USDCHF,20030528,075800,1.2854,1.2854,1.2854,1.2854
USDCHF,20030528,075900,1.2853,1.2853,1.2853,1.2853
USDCHF,20030528,080000,1.2854,1.2854,1.2854,1.2854
USDCHF,20030528,080100,1.2855,1.2856,1.2855,1.2856
USDCHF,20030528,080200,1.2858,1.2865,1.2858,1.2865
USDCHF,20030528,080300,1.2866,1.2866,1.2865,1.2865
USDCHF,20030528,080400,1.2864,1.2866,1.2864,1.2866
USDCHF,20030528,080500,1.2865,1.2865,1.2861,1.2861
USDCHF,20030528,080600,1.2860,1.2861,1.2860,1.2861
USDCHF,20030528,080800,1.2862,1.2863,1.2862,1.2863
USDCHF,20030528,080900,1.2864,1.2865,1.2864,1.2865
USDCHF,20030528,081000,1.2867,1.2867,1.2866,1.2866
USDCHF,20030528,081100,1.2867,1.2871,1.2867,1.2869
USDCHF,20030528,081200,1.2868,1.2869,1.2867,1.2867
USDCHF,20030528,081300,1.2866,1.2869,1.2866,1.2868
USDCHF,20030528,081500,1.2869,1.2873,1.2869,1.2873
USDCHF,20030528,081600,1.2874,1.2875,1.2873,1.2873
USDCHF,20030528,081700,1.2872,1.2873,1.2872,1.2873
USDCHF,20030528,081800,1.2872,1.2872,1.2870,1.2872
USDCHF,20030528,081900,1.2871,1.2871,1.2868,1.2868
USDCHF,20030528,082000,1.2867,1.2867,1.2866,1.2867
USDCHF,20030528,082100,1.2866,1.2866,1.2865,1.2866
USDCHF,20030528,082200,1.2867,1.2868,1.2866,1.2867
USDCHF,20030528,082300,1.2868,1.2871,1.2868,1.2871
USDCHF,20030528,082400,1.2872,1.2875,1.2872,1.2873
USDCHF,20030528,082500,1.2872,1.2872,1.2871,1.2871
USDCHF,20030528,082600,1.2870,1.2870,1.2865,1.2868
USDCHF,20030528,082700,1.2869,1.2871,1.2868,1.2871
USDCHF,20030528,082800,1.2870,1.2872,1.2870,1.2870
USDCHF,20030528,082900,1.2871,1.2871,1.2871,1.2871
USDCHF,20030528,083000,1.2872,1.2872,1.2871,1.2871
USDCHF,20030528,083100,1.2870,1.2870,1.2867,1.2867
USDCHF,20030528,083200,1.2866,1.2868,1.2865,1.2865
USDCHF,20030528,083300,1.2864,1.2864,1.2864,1.2864
USDCHF,20030528,083400,1.2863,1.2863,1.2861,1.2861
USDCHF,20030528,083500,1.2860,1.2860,1.2860,1.2860
USDCHF,20030528,083600,1.2861,1.2861,1.2861,1.2861
USDCHF,20030528,083700,1.2862,1.2862,1.2861,1.2861
USDCHF,20030528,083800,1.2863,1.2868,1.2863,1.2868
USDCHF,20030528,083900,1.2869,1.2869,1.2868,1.2869
USDCHF,20030528,084000,1.2868,1.2868,1.2864,1.2864
USDCHF,20030528,084100,1.2863,1.2863,1.2863,1.2863
USDCHF,20030528,084200,1.2862,1.2862,1.2862,1.2862
USDCHF,20030528,084300,1.2861,1.2861,1.2859,1.2860
USDCHF,20030528,084400,1.2861,1.2864,1.2861,1.2863
USDCHF,20030528,084500,1.2861,1.2862,1.2860,1.2861
USDCHF,20030528,084600,1.2860,1.2863,1.2860,1.2863
USDCHF,20030528,084700,1.2864,1.2868,1.2864,1.2867
USDCHF,20030528,084800,1.2866,1.2867,1.2866,1.2866
USDCHF,20030528,084900,1.2865,1.2866,1.2863,1.2864
USDCHF,20030528,085000,1.2865,1.2870,1.2865,1.2869
USDCHF,20030528,085100,1.2868,1.2877,1.2868,1.2877
USDCHF,20030528,085200,1.2876,1.2877,1.2874,1.2874
USDCHF,20030528,085300,1.2875,1.2875,1.2872,1.2872
USDCHF,20030528,085400,1.2871,1.2872,1.2871,1.2871
USDCHF,20030528,085500,1.2872,1.2875,1.2872,1.2875
USDCHF,20030528,085600,1.2874,1.2875,1.2873,1.2873
USDCHF,20030528,085700,1.2874,1.2876,1.2874,1.2876
USDCHF,20030528,085800,1.2878,1.2878,1.2874,1.2874
USDCHF,20030528,085900,1.2873,1.2879,1.2873,1.2879
USDCHF,20030528,090000,1.2878,1.2878,1.2874,1.2874
USDCHF,20030528,090100,1.2873,1.2873,1.2871,1.2871
USDCHF,20030528,090200,1.2870,1.2872,1.2869,1.2872
USDCHF,20030528,090300,1.2873,1.2874,1.2873,1.2873
USDCHF,20030528,090400,1.2874,1.2875,1.2874,1.2875
USDCHF,20030528,090500,1.2874,1.2874,1.2873,1.2873
USDCHF,20030528,090600,1.2874,1.2874,1.2871,1.2871
USDCHF,20030528,090700,1.2872,1.2872,1.2871,1.2872
USDCHF,20030528,090800,1.2871,1.2871,1.2865,1.2865
USDCHF,20030528,090900,1.2864,1.2865,1.2864,1.2865
USDCHF,20030528,091000,1.2864,1.2864,1.2862,1.2862
USDCHF,20030528,091100,1.2863,1.2863,1.2861,1.2862
USDCHF,20030528,091200,1.2863,1.2863,1.2861,1.2861
USDCHF,20030528,091300,1.2862,1.2863,1.2861,1.2863
USDCHF,20030528,091400,1.2862,1.2864,1.2862,1.2864
USDCHF,20030528,091500,1.2863,1.2865,1.2862,1.2865
USDCHF,20030528,091600,1.2864,1.2868,1.2864,1.2868
USDCHF,20030528,091700,1.2869,1.2871,1.2869,1.2870
USDCHF,20030528,091800,1.2871,1.2875,1.2871,1.2874
USDCHF,20030528,091900,1.2873,1.2873,1.2870,1.2870
USDCHF,20030528,092000,1.2871,1.2872,1.2870,1.2871
USDCHF,20030528,092100,1.2872,1.2881,1.2872,1.2881
USDCHF,20030528,092200,1.2882,1.2882,1.2879,1.2880
USDCHF,20030528,092300,1.2881,1.2883,1.2879,1.2879
USDCHF,20030528,092400,1.2878,1.2879,1.2876,1.2876
USDCHF,20030528,092500,1.2875,1.2875,1.2872,1.2874
USDCHF,20030528,092600,1.2875,1.2878,1.2875,1.2878
USDCHF,20030528,092700,1.2879,1.2889,1.2878,1.2889
USDCHF,20030528,092800,1.2888,1.2901,1.2887,1.2897
USDCHF,20030528,092900,1.2896,1.2898,1.2894,1.2894
USDCHF,20030528,093000,1.2893,1.2895,1.2893,1.2893
USDCHF,20030528,093100,1.2894,1.2899,1.2894,1.2898
USDCHF,20030528,093200,1.2899,1.2908,1.2899,1.2904
USDCHF,20030528,093300,1.2905,1.2910,1.2905,1.2910
USDCHF,20030528,093400,1.2909,1.2909,1.2907,1.2909
USDCHF,20030528,093500,1.2908,1.2910,1.2904,1.2905
USDCHF,20030528,093600,1.2904,1.2905,1.2903,1.2904
USDCHF,20030528,093700,1.2903,1.2903,1.2899,1.2899
USDCHF,20030528,093800,1.2898,1.2900,1.2898,1.2900
USDCHF,20030528,093900,1.2901,1.2903,1.2900,1.2903
USDCHF,20030528,094000,1.2902,1.2902,1.2901,1.2902
USDCHF,20030528,094100,1.2903,1.2905,1.2903,1.2905
USDCHF,20030528,094200,1.2904,1.2907,1.2904,1.2907
USDCHF,20030528,094300,1.2908,1.2912,1.2906,1.2910
USDCHF,20030528,094400,1.2911,1.2920,1.2911,1.2920
USDCHF,20030528,094500,1.2921,1.2922,1.2917,1.2921
USDCHF,20030528,094600,1.2920,1.2921,1.2918,1.2919
USDCHF,20030528,094700,1.2920,1.2921,1.2917,1.2917
USDCHF,20030528,094800,1.2918,1.2921,1.2916,1.2917
USDCHF,20030528,094900,1.2916,1.2916,1.2915,1.2915
USDCHF,20030528,095000,1.2916,1.2917,1.2915,1.2915
USDCHF,20030528,095100,1.2914,1.2916,1.2914,1.2916
USDCHF,20030528,095200,1.2917,1.2918,1.2916,1.2916
USDCHF,20030528,095300,1.2917,1.2923,1.2917,1.2923
USDCHF,20030528,095400,1.2922,1.2928,1.2922,1.2926
USDCHF,20030528,095500,1.2930,1.2935,1.2930,1.2933
USDCHF,20030528,095600,1.2934,1.2934,1.2925,1.2925
USDCHF,20030528,095700,1.2926,1.2932,1.2926,1.2929
USDCHF,20030528,095800,1.2928,1.2929,1.2925,1.2925
USDCHF,20030528,095900,1.2924,1.2925,1.2919,1.2920
USDCHF,20030528,100000,1.2919,1.2920,1.2917,1.2918
USDCHF,20030528,100100,1.2919,1.2921,1.2918,1.2919
USDCHF,20030528,100200,1.2920,1.2920,1.2916,1.2916
USDCHF,20030528,100300,1.2915,1.2918,1.2914,1.2917
USDCHF,20030528,100400,1.2916,1.2916,1.2916,1.2916
USDCHF,20030528,100500,1.2915,1.2916,1.2915,1.2915
USDCHF,20030528,100600,1.2916,1.2916,1.2915,1.2915
USDCHF,20030528,100700,1.2916,1.2916,1.2916,1.2916
USDCHF,20030528,100800,1.2917,1.2918,1.2917,1.2918
USDCHF,20030528,100900,1.2919,1.2919,1.2917,1.2917
USDCHF,20030528,101000,1.2916,1.2916,1.2914,1.2914
USDCHF,20030528,101100,1.2915,1.2915,1.2913,1.2914
USDCHF,20030528,101200,1.2913,1.2913,1.2906,1.2907
USDCHF,20030528,101300,1.2906,1.2907,1.2906,1.2907
USDCHF,20030528,101400,1.2908,1.2911,1.2908,1.2911
USDCHF,20030528,101500,1.2910,1.2911,1.2910,1.2911
USDCHF,20030528,101600,1.2912,1.2912,1.2909,1.2910
USDCHF,20030528,101700,1.2911,1.2911,1.2909,1.2909
USDCHF,20030528,101800,1.2910,1.2910,1.2909,1.2909
USDCHF,20030528,101900,1.2910,1.2911,1.2908,1.2908
USDCHF,20030528,102000,1.2909,1.2909,1.2904,1.2905
USDCHF,20030528,102100,1.2906,1.2906,1.2904,1.2905
USDCHF,20030528,102200,1.2904,1.2907,1.2904,1.2907
USDCHF,20030528,102500,1.2906,1.2913,1.2906,1.2913
USDCHF,20030528,102600,1.2914,1.2914,1.2914,1.2914
USDCHF,20030528,102700,1.2913,1.2916,1.2913,1.2915
USDCHF,20030528,102800,1.2916,1.2916,1.2914,1.2914
USDCHF,20030528,102900,1.2913,1.2914,1.2909,1.2909
USDCHF,20030528,103000,1.2910,1.2910,1.2909,1.2910
USDCHF,20030528,103100,1.2911,1.2911,1.2910,1.2910
USDCHF,20030528,103200,1.2909,1.2910,1.2909,1.2909
USDCHF,20030528,103300,1.2910,1.2911,1.2910,1.2911
USDCHF,20030528,103400,1.2910,1.2911,1.2909,1.2910
USDCHF,20030528,103500,1.2911,1.2912,1.2911,1.2912
USDCHF,20030528,103600,1.2913,1.2913,1.2908,1.2909
USDCHF,20030528,103700,1.2907,1.2908,1.2905,1.2906
USDCHF,20030528,103800,1.2907,1.2907,1.2906,1.2906
USDCHF,20030528,103900,1.2905,1.2905,1.2903,1.2903
USDCHF,20030528,104000,1.2902,1.2904,1.2898,1.2900
USDCHF,20030528,104100,1.2899,1.2900,1.2898,1.2899
USDCHF,20030528,104200,1.2898,1.2898,1.2897,1.2897
USDCHF,20030528,104300,1.2896,1.2897,1.2896,1.2897
USDCHF,20030528,104400,1.2898,1.2898,1.2898,1.2898
USDCHF,20030528,104500,1.2897,1.2900,1.2897,1.2900
USDCHF,20030528,104600,1.2901,1.2901,1.2901,1.2901
USDCHF,20030528,104700,1.2902,1.2902,1.2902,1.2902
USDCHF,20030528,104800,1.2901,1.2905,1.2901,1.2905
USDCHF,20030528,104900,1.2906,1.2908,1.2906,1.2907
USDCHF,20030528,105000,1.2906,1.2907,1.2905,1.2905
USDCHF,20030528,105100,1.2904,1.2904,1.2903,1.2903
USDCHF,20030528,105200,1.2902,1.2902,1.2901,1.2901
USDCHF,20030528,105300,1.2903,1.2903,1.2902,1.2902
USDCHF,20030528,105400,1.2901,1.2902,1.2901,1.2902
USDCHF,20030528,105500,1.2901,1.2901,1.2901,1.2901
USDCHF,20030528,105600,1.2902,1.2902,1.2902,1.2902
USDCHF,20030528,105700,1.2901,1.2902,1.2900,1.2900
USDCHF,20030528,110000,1.2901,1.2903,1.2901,1.2903
USDCHF,20030528,110100,1.2902,1.2902,1.2900,1.2900
USDCHF,20030528,110200,1.2899,1.2899,1.2898,1.2898
USDCHF,20030528,110300,1.2899,1.2899,1.2896,1.2896
USDCHF,20030528,110400,1.2897,1.2897,1.2897,1.2897
USDCHF,20030528,110500,1.2895,1.2896,1.2895,1.2896
USDCHF,20030528,110600,1.2897,1.2898,1.2896,1.2897
USDCHF,20030528,110700,1.2898,1.2898,1.2898,1.2898
USDCHF,20030528,110800,1.2897,1.2898,1.2897,1.2897
USDCHF,20030528,110900,1.2898,1.2898,1.2897,1.2897
USDCHF,20030528,111000,1.2896,1.2897,1.2894,1.2894
USDCHF,20030528,111100,1.2895,1.2895,1.2893,1.2893
USDCHF,20030528,111300,1.2894,1.2894,1.2894,1.2894
USDCHF,20030528,111400,1.2893,1.2895,1.2893,1.2895
USDCHF,20030528,111500,1.2896,1.2896,1.2896,1.2896
USDCHF,20030528,111600,1.2898,1.2900,1.2898,1.2900
USDCHF,20030528,111700,1.2901,1.2901,1.2900,1.2900
USDCHF,20030528,111800,1.2901,1.2901,1.2901,1.2901
USDCHF,20030528,111900,1.2902,1.2904,1.2902,1.2904
USDCHF,20030528,112000,1.2905,1.2907,1.2905,1.2906
USDCHF,20030528,112100,1.2907,1.2907,1.2906,1.2906
USDCHF,20030528,112200,1.2907,1.2908,1.2907,1.2908
USDCHF,20030528,112300,1.2907,1.2908,1.2907,1.2907
USDCHF,20030528,112400,1.2908,1.2908,1.2907,1.2907
USDCHF,20030528,112500,1.2908,1.2908,1.2907,1.2907
USDCHF,20030528,112600,1.2906,1.2906,1.2906,1.2906
USDCHF,20030528,112700,1.2907,1.2907,1.2906,1.2906
USDCHF,20030528,112800,1.2907,1.2911,1.2907,1.2911
USDCHF,20030528,112900,1.2912,1.2912,1.2910,1.2910
USDCHF,20030528,113000,1.2909,1.2912,1.2909,1.2912
USDCHF,20030528,113100,1.2913,1.2913,1.2909,1.2910
USDCHF,20030528,113200,1.2911,1.2912,1.2910,1.2910
USDCHF,20030528,113300,1.2911,1.2914,1.2911,1.2914
USDCHF,20030528,113400,1.2915,1.2919,1.2915,1.2919
USDCHF,20030528,113500,1.2920,1.2921,1.2919,1.2919
USDCHF,20030528,113600,1.2920,1.2920,1.2917,1.2917
USDCHF,20030528,113700,1.2918,1.2919,1.2917,1.2917
USDCHF,20030528,113800,1.2918,1.2919,1.2918,1.2919
USDCHF,20030528,113900,1.2920,1.2923,1.2920,1.2923
USDCHF,20030528,114000,1.2924,1.2924,1.2922,1.2922
USDCHF,20030528,114100,1.2921,1.2921,1.2921,1.2921
USDCHF,20030528,114200,1.2920,1.2921,1.2920,1.2920
USDCHF,20030528,114300,1.2921,1.2922,1.2921,1.2922
USDCHF,20030528,114400,1.2921,1.2927,1.2921,1.2927
USDCHF,20030528,114500,1.2928,1.2932,1.2928,1.2929
USDCHF,20030528,114600,1.2930,1.2930,1.2930,1.2930
USDCHF,20030528,114700,1.2931,1.2931,1.2930,1.2931
USDCHF,20030528,114800,1.2932,1.2932,1.2927,1.2928
USDCHF,20030528,114900,1.2927,1.2927,1.2922,1.2922
USDCHF,20030528,115000,1.2923,1.2923,1.2917,1.2919
USDCHF,20030528,115100,1.2918,1.2919,1.2917,1.2918
USDCHF,20030528,115200,1.2919,1.2925,1.2919,1.2925
USDCHF,20030528,115300,1.2926,1.2927,1.2926,1.2927
USDCHF,20030528,115400,1.2926,1.2927,1.2926,1.2927
USDCHF,20030528,115500,1.2926,1.2926,1.2924,1.2925
USDCHF,20030528,115600,1.2926,1.2931,1.2926,1.2930
USDCHF,20030528,115700,1.2928,1.2930,1.2926,1.2926
USDCHF,20030528,115800,1.2927,1.2928,1.2927,1.2927
USDCHF,20030528,115900,1.2926,1.2926,1.2925,1.2925
USDCHF,20030528,120000,1.2926,1.2928,1.2926,1.2928
USDCHF,20030528,120100,1.2929,1.2932,1.2929,1.2932
USDCHF,20030528,120200,1.2933,1.2933,1.2933,1.2933
USDCHF,20030528,120300,1.2932,1.2934,1.2932,1.2934
USDCHF,20030528,120400,1.2935,1.2937,1.2932,1.2932
USDCHF,20030528,120500,1.2933,1.2938,1.2933,1.2938
USDCHF,20030528,120600,1.2939,1.2940,1.2937,1.2937
USDCHF,20030528,120700,1.2938,1.2940,1.2937,1.2938
USDCHF,20030528,120800,1.2937,1.2941,1.2937,1.2941
USDCHF,20030528,120900,1.2942,1.2942,1.2941,1.2941
USDCHF,20030528,121000,1.2940,1.2940,1.2937,1.2937
USDCHF,20030528,121100,1.2936,1.2936,1.2935,1.2935
USDCHF,20030528,121200,1.2934,1.2935,1.2934,1.2934
USDCHF,20030528,121300,1.2933,1.2936,1.2933,1.2936
USDCHF,20030528,121400,1.2937,1.2938,1.2935,1.2935
USDCHF,20030528,121500,1.2934,1.2934,1.2933,1.2933
USDCHF,20030528,121700,1.2934,1.2936,1.2933,1.2936
USDCHF,20030528,121800,1.2937,1.2937,1.2936,1.2936
USDCHF,20030528,121900,1.2937,1.2937,1.2935,1.2935
USDCHF,20030528,122000,1.2936,1.2937,1.2936,1.2937
USDCHF,20030528,122100,1.2938,1.2942,1.2938,1.2940
USDCHF,20030528,122200,1.2939,1.2940,1.2937,1.2937
USDCHF,20030528,122300,1.2938,1.2944,1.2938,1.2943
USDCHF,20030528,122400,1.2944,1.2944,1.2941,1.2941
USDCHF,20030528,122500,1.2940,1.2941,1.2940,1.2941
USDCHF,20030528,122600,1.2942,1.2942,1.2940,1.2940
USDCHF,20030528,122700,1.2941,1.2942,1.2941,1.2942
USDCHF,20030528,122800,1.2941,1.2941,1.2941,1.2941
USDCHF,20030528,122900,1.2942,1.2942,1.2942,1.2942
USDCHF,20030528,123000,1.2941,1.2942,1.2941,1.2942
USDCHF,20030528,123100,1.2943,1.2943,1.2943,1.2943
USDCHF,20030528,123200,1.2944,1.2944,1.2943,1.2944
USDCHF,20030528,123300,1.2943,1.2943,1.2942,1.2942
USDCHF,20030528,123400,1.2943,1.2945,1.2943,1.2945
USDCHF,20030528,123500,1.2946,1.2953,1.2946,1.2952
USDCHF,20030528,123600,1.2951,1.2958,1.2951,1.2956
USDCHF,20030528,123700,1.2957,1.2962,1.2957,1.2962
USDCHF,20030528,123800,1.2961,1.2961,1.2959,1.2959
USDCHF,20030528,123900,1.2960,1.2965,1.2960,1.2965
USDCHF,20030528,124000,1.2964,1.2965,1.2962,1.2965
USDCHF,20030528,124100,1.2966,1.2972,1.2966,1.2968
USDCHF,20030528,124200,1.2967,1.2972,1.2967,1.2969
USDCHF,20030528,124300,1.2968,1.2969,1.2966,1.2966
USDCHF,20030528,124400,1.2967,1.2974,1.2967,1.2973
USDCHF,20030528,124500,1.2974,1.2977,1.2972,1.2976
USDCHF,20030528,124600,1.2975,1.2976,1.2973,1.2973
USDCHF,20030528,124700,1.2972,1.2988,1.2969,1.2988
USDCHF,20030528,124800,1.2989,1.2989,1.2982,1.2982
USDCHF,20030528,124900,1.2981,1.2982,1.2980,1.2982
USDCHF,20030528,125000,1.2981,1.2984,1.2980,1.2981
USDCHF,20030528,125100,1.2982,1.2982,1.2977,1.2979
USDCHF,20030528,125200,1.2978,1.2980,1.2974,1.2974
USDCHF,20030528,125300,1.2973,1.2973,1.2969,1.2972
USDCHF,20030528,125400,1.2971,1.2974,1.2969,1.2973
USDCHF,20030528,125500,1.2972,1.2973,1.2972,1.2972
USDCHF,20030528,125600,1.2971,1.2974,1.2971,1.2974
USDCHF,20030528,125700,1.2975,1.2985,1.2975,1.2983
USDCHF,20030528,125800,1.2982,1.2985,1.2982,1.2985
USDCHF,20030528,125900,1.2986,1.2987,1.2982,1.2982
USDCHF,20030528,130000,1.2983,1.2983,1.2979,1.2980
USDCHF,20030528,130100,1.2981,1.2981,1.2979,1.2980
USDCHF,20030528,130200,1.2979,1.2980,1.2979,1.2980
USDCHF,20030528,130300,1.2979,1.2980,1.2977,1.2980
USDCHF,20030528,130400,1.2979,1.2979,1.2977,1.2978
USDCHF,20030528,130500,1.2979,1.2979,1.2978,1.2979
USDCHF,20030528,130600,1.2980,1.2980,1.2977,1.2979
USDCHF,20030528,130700,1.2980,1.2980,1.2978,1.2980
USDCHF,20030528,130800,1.2979,1.2980,1.2979,1.2980
USDCHF,20030528,130900,1.2979,1.2986,1.2979,1.2986
USDCHF,20030528,131000,1.2985,1.2992,1.2985,1.2992
USDCHF,20030528,131100,1.2991,1.2992,1.2990,1.2991
USDCHF,20030528,131200,1.2992,1.2994,1.2988,1.2994
USDCHF,20030528,131300,1.2993,1.3001,1.2993,1.3001
USDCHF,20030528,131400,1.3002,1.3002,1.2997,1.2997
USDCHF,20030528,131500,1.2998,1.3007,1.2998,1.3005
USDCHF,20030528,131600,1.3004,1.3006,1.3003,1.3006
USDCHF,20030528,131700,1.3005,1.3005,1.2999,1.3001
USDCHF,20030528,131800,1.3002,1.3002,1.2996,1.2996
USDCHF,20030528,131900,1.2997,1.2997,1.2992,1.2992
USDCHF,20030528,132000,1.2990,1.2990,1.2989,1.2989
USDCHF,20030528,132100,1.2988,1.2989,1.2988,1.2988
USDCHF,20030528,132200,1.2987,1.2992,1.2987,1.2992
USDCHF,20030528,132300,1.2993,1.2993,1.2991,1.2992
USDCHF,20030528,132400,1.2993,1.2993,1.2993,1.2993
USDCHF,20030528,132500,1.2994,1.2997,1.2993,1.2993
USDCHF,20030528,132600,1.2994,1.2994,1.2991,1.2991
USDCHF,20030528,132700,1.2990,1.2990,1.2988,1.2990
USDCHF,20030528,132800,1.2989,1.2989,1.2984,1.2986
USDCHF,20030528,132900,1.2987,1.2987,1.2985,1.2985
USDCHF,20030528,133000,1.2986,1.2986,1.2985,1.2985
USDCHF,20030528,133100,1.2984,1.2984,1.2981,1.2982
USDCHF,20030528,133200,1.2983,1.2985,1.2983,1.2983
USDCHF,20030528,133300,1.2984,1.2985,1.2983,1.2985
USDCHF,20030528,133500,1.2984,1.2984,1.2983,1.2984
USDCHF,20030528,133600,1.2985,1.2985,1.2985,1.2985
USDCHF,20030528,133700,1.2984,1.2984,1.2984,1.2984
USDCHF,20030528,133800,1.2985,1.2985,1.2983,1.2983
USDCHF,20030528,133900,1.2984,1.2985,1.2984,1.2984
USDCHF,20030528,134000,1.2985,1.2985,1.2984,1.2985
USDCHF,20030528,134100,1.2984,1.2987,1.2984,1.2987
USDCHF,20030528,134200,1.2986,1.2988,1.2986,1.2988
USDCHF,20030528,134300,1.2989,1.2994,1.2988,1.2994
USDCHF,20030528,134400,1.2995,1.2997,1.2995,1.2995
USDCHF,20030528,134500,1.2996,1.2998,1.2996,1.2997
USDCHF,20030528,134600,1.2996,1.3001,1.2996,1.3001
USDCHF,20030528,134700,1.3000,1.3001,1.2998,1.2998
USDCHF,20030528,134800,1.2999,1.3000,1.2999,1.3000
USDCHF,20030528,134900,1.3001,1.3002,1.3001,1.3001
USDCHF,20030528,135000,1.3002,1.3002,1.2996,1.2996
USDCHF,20030528,135100,1.2997,1.2997,1.2993,1.2993
USDCHF,20030528,135200,1.2991,1.2993,1.2990,1.2990
USDCHF,20030528,135300,1.2989,1.2989,1.2988,1.2988
USDCHF,20030528,135400,1.2987,1.2988,1.2987,1.2988
USDCHF,20030528,135500,1.2987,1.2989,1.2985,1.2987
USDCHF,20030528,135600,1.2986,1.2986,1.2982,1.2982
USDCHF,20030528,135700,1.2983,1.2984,1.2983,1.2984
USDCHF,20030528,135800,1.2983,1.2986,1.2983,1.2986
USDCHF,20030528,135900,1.2987,1.2990,1.2987,1.2990
USDCHF,20030528,140000,1.2989,1.2991,1.2989,1.2991
USDCHF,20030528,140100,1.2990,1.2990,1.2989,1.2989
USDCHF,20030528,140200,1.2988,1.2988,1.2988,1.2988
USDCHF,20030528,140300,1.2987,1.2987,1.2986,1.2986
USDCHF,20030528,140400,1.2985,1.2985,1.2982,1.2982
USDCHF,20030528,140500,1.2983,1.2983,1.2980,1.2981
USDCHF,20030528,140600,1.2982,1.2982,1.2981,1.2981
USDCHF,20030528,140700,1.2980,1.2980,1.2979,1.2980
USDCHF,20030528,140800,1.2981,1.2981,1.2980,1.2980
USDCHF,20030528,140900,1.2979,1.2979,1.2978,1.2979
USDCHF,20030528,141000,1.2980,1.2980,1.2979,1.2979
USDCHF,20030528,141200,1.2978,1.2978,1.2977,1.2978
USDCHF,20030528,141300,1.2977,1.2978,1.2977,1.2977
USDCHF,20030528,141400,1.2978,1.2980,1.2976,1.2977
USDCHF,20030528,141500,1.2979,1.2981,1.2979,1.2981
USDCHF,20030528,141600,1.2982,1.2982,1.2980,1.2980
USDCHF,20030528,141700,1.2979,1.2979,1.2977,1.2979
USDCHF,20030528,141800,1.2980,1.2980,1.2979,1.2980
USDCHF,20030528,141900,1.2979,1.2980,1.2979,1.2980
USDCHF,20030528,142000,1.2981,1.2981,1.2981,1.2981
USDCHF,20030528,142100,1.2980,1.2981,1.2980,1.2981
USDCHF,20030528,142200,1.2980,1.2980,1.2979,1.2980
USDCHF,20030528,142300,1.2979,1.2979,1.2978,1.2979
USDCHF,20030528,142400,1.2978,1.2979,1.2976,1.2977
USDCHF,20030528,142500,1.2978,1.2980,1.2977,1.2980
USDCHF,20030528,142600,1.2981,1.2984,1.2981,1.2982
USDCHF,20030528,142700,1.2983,1.2983,1.2982,1.2982
USDCHF,20030528,142800,1.2981,1.2982,1.2981,1.2981
USDCHF,20030528,142900,1.2982,1.2984,1.2982,1.2984
USDCHF,20030528,143000,1.2985,1.2985,1.2983,1.2984
USDCHF,20030528,143100,1.2983,1.2983,1.2967,1.2967
USDCHF,20030528,143200,1.2965,1.2967,1.2963,1.2967
USDCHF,20030528,143300,1.2966,1.2966,1.2962,1.2965
USDCHF,20030528,143400,1.2967,1.2970,1.2967,1.2970
USDCHF,20030528,143500,1.2971,1.2972,1.2970,1.2970
USDCHF,20030528,143600,1.2971,1.2977,1.2971,1.2977
USDCHF,20030528,143700,1.2976,1.2976,1.2974,1.2974
USDCHF,20030528,143800,1.2973,1.2975,1.2973,1.2975
USDCHF,20030528,143900,1.2976,1.2978,1.2976,1.2978
USDCHF,20030528,144000,1.2979,1.2979,1.2976,1.2979
USDCHF,20030528,144100,1.2980,1.2986,1.2980,1.2986
USDCHF,20030528,144200,1.2987,1.2990,1.2987,1.2989
USDCHF,20030528,144300,1.2990,1.2997,1.2989,1.2997
USDCHF,20030528,144400,1.2998,1.2998,1.2995,1.2995
USDCHF,20030528,144500,1.2996,1.2998,1.2996,1.2997
USDCHF,20030528,144600,1.2996,1.2998,1.2996,1.2998
USDCHF,20030528,144700,1.2997,1.3004,1.2997,1.3004
USDCHF,20030528,144800,1.3003,1.3006,1.3003,1.3005
USDCHF,20030528,144900,1.3006,1.3011,1.3006,1.3009
USDCHF,20030528,145000,1.3008,1.3008,1.3001,1.3001
USDCHF,20030528,145100,1.3000,1.3001,1.2996,1.2996
USDCHF,20030528,145200,1.2995,1.2995,1.2994,1.2995
USDCHF,20030528,145300,1.2994,1.2995,1.2991,1.2992
USDCHF,20030528,145400,1.2991,1.2991,1.2985,1.2985
USDCHF,20030528,145500,1.2986,1.2988,1.2979,1.2979
USDCHF,20030528,145600,1.2978,1.2979,1.2973,1.2973
USDCHF,20030528,145700,1.2974,1.2974,1.2973,1.2974
USDCHF,20030528,145800,1.2973,1.2973,1.2964,1.2964
USDCHF,20030528,145900,1.2963,1.2963,1.2949,1.2950
USDCHF,20030528,150000,1.2951,1.2954,1.2944,1.2954
USDCHF,20030528,150100,1.2955,1.2969,1.2955,1.2969
USDCHF,20030528,150200,1.2970,1.2974,1.2970,1.2972
USDCHF,20030528,150300,1.2971,1.2971,1.2967,1.2967
USDCHF,20030528,150400,1.2965,1.2979,1.2962,1.2977
USDCHF,20030528,150500,1.2976,1.2976,1.2969,1.2971
USDCHF,20030528,150600,1.2972,1.2976,1.2972,1.2975
USDCHF,20030528,150700,1.2976,1.2977,1.2976,1.2976
USDCHF,20030528,150800,1.2977,1.2980,1.2977,1.2980
USDCHF,20030528,150900,1.2979,1.2979,1.2975,1.2976
USDCHF,20030528,151000,1.2977,1.2977,1.2968,1.2970
USDCHF,20030528,151100,1.2971,1.2973,1.2971,1.2971
USDCHF,20030528,151200,1.2972,1.2974,1.2971,1.2973
USDCHF,20030528,151300,1.2972,1.2975,1.2972,1.2973
USDCHF,20030528,151400,1.2974,1.2974,1.2972,1.2972
USDCHF,20030528,151500,1.2971,1.2971,1.2970,1.2970
USDCHF,20030528,151600,1.2971,1.2971,1.2968,1.2970
USDCHF,20030528,151700,1.2971,1.2972,1.2970,1.2970
USDCHF,20030528,151800,1.2969,1.2970,1.2969,1.2969
USDCHF,20030528,151900,1.2970,1.2970,1.2965,1.2966
USDCHF,20030528,152000,1.2965,1.2968,1.2965,1.2968
USDCHF,20030528,152100,1.2969,1.2972,1.2968,1.2972
USDCHF,20030528,152200,1.2973,1.2974,1.2973,1.2974
USDCHF,20030528,152300,1.2975,1.2977,1.2975,1.2975
USDCHF,20030528,152400,1.2976,1.2976,1.2975,1.2975
USDCHF,20030528,152500,1.2974,1.2974,1.2973,1.2974
USDCHF,20030528,152600,1.2975,1.2976,1.2974,1.2975
USDCHF,20030528,152700,1.2974,1.2975,1.2973,1.2975
USDCHF,20030528,152800,1.2974,1.2975,1.2971,1.2971
USDCHF,20030528,152900,1.2970,1.2970,1.2968,1.2968
USDCHF,20030528,153000,1.2969,1.2970,1.2968,1.2968
USDCHF,20030528,153100,1.2967,1.2968,1.2966,1.2966
USDCHF,20030528,153200,1.2965,1.2965,1.2962,1.2963
USDCHF,20030528,153300,1.2962,1.2965,1.2961,1.2964
USDCHF,20030528,153400,1.2963,1.2964,1.2962,1.2962
USDCHF,20030528,153500,1.2963,1.2964,1.2962,1.2963
USDCHF,20030528,153600,1.2962,1.2963,1.2962,1.2963
USDCHF,20030528,153700,1.2962,1.2965,1.2962,1.2965
USDCHF,20030528,153800,1.2964,1.2964,1.2959,1.2960
USDCHF,20030528,153900,1.2959,1.2960,1.2957,1.2960
USDCHF,20030528,154000,1.2959,1.2960,1.2958,1.2959
USDCHF,20030528,154100,1.2958,1.2960,1.2958,1.2959
USDCHF,20030528,154200,1.2960,1.2962,1.2960,1.2962
USDCHF,20030528,154300,1.2963,1.2963,1.2962,1.2962
USDCHF,20030528,154400,1.2961,1.2961,1.2959,1.2959
USDCHF,20030528,154500,1.2960,1.2960,1.2959,1.2959
USDCHF,20030528,154600,1.2960,1.2960,1.2959,1.2960
USDCHF,20030528,154700,1.2959,1.2960,1.2956,1.2959
USDCHF,20030528,154800,1.2960,1.2960,1.2959,1.2959
USDCHF,20030528,154900,1.2958,1.2958,1.2954,1.2954
USDCHF,20030528,155000,1.2955,1.2958,1.2955,1.2958
USDCHF,20030528,155100,1.2957,1.2957,1.2953,1.2954
USDCHF,20030528,155200,1.2955,1.2962,1.2955,1.2962
USDCHF,20030528,155300,1.2963,1.2964,1.2962,1.2963
USDCHF,20030528,155400,1.2962,1.2963,1.2961,1.2962
USDCHF,20030528,155500,1.2963,1.2967,1.2963,1.2967
USDCHF,20030528,155600,1.2966,1.2966,1.2963,1.2963
USDCHF,20030528,155700,1.2964,1.2966,1.2964,1.2966
USDCHF,20030528,155800,1.2965,1.2965,1.2961,1.2961
USDCHF,20030528,155900,1.2962,1.2963,1.2961,1.2963
USDCHF,20030528,160000,1.2962,1.2969,1.2962,1.2968
USDCHF,20030528,160100,1.2969,1.2974,1.2968,1.2974
USDCHF,20030528,160200,1.2973,1.2975,1.2973,1.2975
USDCHF,20030528,160300,1.2976,1.2978,1.2976,1.2978
USDCHF,20030528,160400,1.2977,1.2979,1.2977,1.2977
USDCHF,20030528,160500,1.2978,1.2979,1.2978,1.2978
USDCHF,20030528,160600,1.2979,1.2979,1.2975,1.2975
USDCHF,20030528,160700,1.2974,1.2974,1.2961,1.2961
USDCHF,20030528,160800,1.2960,1.2960,1.2955,1.2957
USDCHF,20030528,160900,1.2956,1.2956,1.2949,1.2950
USDCHF,20030528,161000,1.2951,1.2956,1.2951,1.2956
USDCHF,20030528,161100,1.2957,1.2958,1.2957,1.2958
USDCHF,20030528,161200,1.2957,1.2959,1.2956,1.2959
USDCHF,20030528,161300,1.2960,1.2960,1.2959,1.2959
USDCHF,20030528,161400,1.2960,1.2960,1.2957,1.2957
USDCHF,20030528,161500,1.2956,1.2957,1.2956,1.2956
USDCHF,20030528,161600,1.2955,1.2956,1.2955,1.2956
USDCHF,20030528,161700,1.2955,1.2955,1.2954,1.2955
USDCHF,20030528,161800,1.2954,1.2957,1.2954,1.2956
USDCHF,20030528,161900,1.2957,1.2960,1.2957,1.2958
USDCHF,20030528,162000,1.2957,1.2957,1.2956,1.2956
USDCHF,20030528,162100,1.2955,1.2955,1.2949,1.2949
USDCHF,20030528,162200,1.2948,1.2953,1.2947,1.2953
USDCHF,20030528,162300,1.2952,1.2957,1.2952,1.2956
USDCHF,20030528,162400,1.2957,1.2958,1.2957,1.2957
USDCHF,20030528,162500,1.2956,1.2957,1.2956,1.2956
USDCHF,20030528,162600,1.2957,1.2957,1.2956,1.2956
USDCHF,20030528,162700,1.2957,1.2958,1.2957,1.2958
USDCHF,20030528,162800,1.2959,1.2960,1.2959,1.2960
USDCHF,20030528,162900,1.2959,1.2960,1.2959,1.2960
USDCHF,20030528,163000,1.2961,1.2961,1.2960,1.2961
USDCHF,20030528,163100,1.2962,1.2963,1.2962,1.2962
USDCHF,20030528,163200,1.2961,1.2961,1.2959,1.2959
USDCHF,20030528,163300,1.2960,1.2960,1.2958,1.2958
USDCHF,20030528,163400,1.2959,1.2963,1.2959,1.2963
USDCHF,20030528,163500,1.2962,1.2963,1.2962,1.2963
USDCHF,20030528,163600,1.2964,1.2965,1.2964,1.2964
USDCHF,20030528,163700,1.2965,1.2968,1.2964,1.2968
USDCHF,20030528,163800,1.2967,1.2971,1.2967,1.2971
USDCHF,20030528,163900,1.2972,1.2975,1.2972,1.2973
USDCHF,20030528,164000,1.2972,1.2974,1.2972,1.2974
USDCHF,20030528,164100,1.2973,1.2976,1.2972,1.2976
USDCHF,20030528,164200,1.2975,1.2976,1.2975,1.2976
USDCHF,20030528,164300,1.2975,1.2979,1.2975,1.2979
USDCHF,20030528,164400,1.2978,1.2978,1.2976,1.2977
USDCHF,20030528,164500,1.2976,1.2977,1.2976,1.2977
USDCHF,20030528,164600,1.2976,1.2976,1.2974,1.2974
USDCHF,20030528,164700,1.2973,1.2973,1.2972,1.2972
USDCHF,20030528,164800,1.2971,1.2971,1.2970,1.2970
USDCHF,20030528,164900,1.2969,1.2969,1.2968,1.2968
USDCHF,20030528,165000,1.2969,1.2972,1.2969,1.2972
USDCHF,20030528,165100,1.2973,1.2975,1.2972,1.2974
USDCHF,20030528,165200,1.2975,1.2979,1.2975,1.2979
USDCHF,20030528,165300,1.2980,1.2981,1.2979,1.2980
USDCHF,20030528,165400,1.2979,1.2979,1.2976,1.2977
USDCHF,20030528,165500,1.2976,1.2977,1.2975,1.2977
USDCHF,20030528,165600,1.2976,1.2977,1.2975,1.2977
USDCHF,20030528,165700,1.2978,1.2979,1.2978,1.2979
USDCHF,20030528,165800,1.2980,1.2986,1.2980,1.2986
USDCHF,20030528,165900,1.2987,1.2990,1.2987,1.2990
USDCHF,20030528,170000,1.2991,1.2992,1.2990,1.2991
USDCHF,20030528,170100,1.2990,1.2995,1.2990,1.2995
USDCHF,20030528,170200,1.2996,1.2997,1.2995,1.2997
USDCHF,20030528,170300,1.2998,1.2998,1.2996,1.2997
USDCHF,20030528,170400,1.2996,1.2999,1.2996,1.2999
USDCHF,20030528,170500,1.2998,1.2998,1.2995,1.2995
USDCHF,20030528,170600,1.2994,1.2994,1.2991,1.2991
USDCHF,20030528,170700,1.2990,1.2990,1.2986,1.2986
USDCHF,20030528,170800,1.2985,1.2986,1.2982,1.2982
USDCHF,20030528,170900,1.2981,1.2981,1.2979,1.2979
USDCHF,20030528,171000,1.2980,1.2984,1.2980,1.2984
USDCHF,20030528,171100,1.2983,1.2985,1.2983,1.2985
USDCHF,20030528,171200,1.2984,1.2986,1.2984,1.2985
USDCHF,20030528,171300,1.2986,1.2986,1.2984,1.2984
USDCHF,20030528,171400,1.2983,1.2983,1.2979,1.2979
USDCHF,20030528,171500,1.2978,1.2978,1.2976,1.2976
USDCHF,20030528,171600,1.2977,1.2979,1.2977,1.2978
USDCHF,20030528,171700,1.2979,1.2979,1.2974,1.2976
USDCHF,20030528,171800,1.2975,1.2980,1.2975,1.2979
USDCHF,20030528,171900,1.2980,1.2981,1.2978,1.2978
USDCHF,20030528,172000,1.2979,1.2984,1.2979,1.2984
USDCHF,20030528,172100,1.2985,1.2987,1.2983,1.2983
USDCHF,20030528,172200,1.2982,1.2982,1.2981,1.2982
USDCHF,20030528,172300,1.2981,1.2982,1.2980,1.2980
USDCHF,20030528,172400,1.2979,1.2982,1.2979,1.2982
USDCHF,20030528,172500,1.2983,1.2983,1.2982,1.2982
USDCHF,20030528,172600,1.2983,1.2985,1.2983,1.2985
USDCHF,20030528,172700,1.2984,1.2985,1.2984,1.2985
USDCHF,20030528,172800,1.2984,1.2990,1.2984,1.2989
USDCHF,20030528,172900,1.2988,1.2988,1.2987,1.2987
USDCHF,20030528,173000,1.2986,1.2986,1.2982,1.2982
USDCHF,20030528,173100,1.2981,1.2983,1.2981,1.2982
USDCHF,20030528,173200,1.2981,1.2981,1.2980,1.2980
USDCHF,20030528,173300,1.2981,1.2983,1.2981,1.2983
USDCHF,20030528,173400,1.2984,1.2984,1.2982,1.2983
USDCHF,20030528,173500,1.2984,1.2988,1.2984,1.2986
USDCHF,20030528,173600,1.2987,1.2987,1.2984,1.2985
USDCHF,20030528,173700,1.2986,1.2986,1.2982,1.2984
USDCHF,20030528,173800,1.2985,1.2985,1.2984,1.2984
USDCHF,20030528,173900,1.2985,1.2988,1.2985,1.2988
USDCHF,20030528,174000,1.2987,1.2991,1.2987,1.2991
USDCHF,20030528,174100,1.2992,1.2993,1.2991,1.2993
USDCHF,20030528,174200,1.2992,1.2992,1.2990,1.2991
USDCHF,20030528,174300,1.2992,1.2994,1.2990,1.2994
USDCHF,20030528,174400,1.2995,1.2995,1.2993,1.2994
USDCHF,20030528,174500,1.2995,1.2999,1.2995,1.2998
USDCHF,20030528,174600,1.3000,1.3002,1.2999,1.3002
USDCHF,20030528,174700,1.3003,1.3007,1.3002,1.3002
USDCHF,20030528,174800,1.3003,1.3009,1.3003,1.3006
USDCHF,20030528,174900,1.3005,1.3009,1.3004,1.3008
USDCHF,20030528,175000,1.3009,1.3009,1.3000,1.3000
USDCHF,20030528,175100,1.2998,1.2998,1.2995,1.2996
USDCHF,20030528,175200,1.2998,1.3000,1.2997,1.2999
USDCHF,20030528,175300,1.2997,1.2997,1.2995,1.2995
USDCHF,20030528,175400,1.2996,1.2996,1.2995,1.2995
USDCHF,20030528,175500,1.2996,1.2996,1.2996,1.2996
USDCHF,20030528,175600,1.2997,1.2997,1.2996,1.2997
USDCHF,20030528,175700,1.2996,1.2996,1.2995,1.2995
USDCHF,20030528,175800,1.2994,1.2994,1.2993,1.2993
USDCHF,20030528,175900,1.2992,1.2992,1.2988,1.2988
USDCHF,20030528,180000,1.2987,1.2987,1.2981,1.2981
USDCHF,20030528,180100,1.2982,1.2986,1.2982,1.2983
USDCHF,20030528,180200,1.2984,1.2984,1.2983,1.2983
USDCHF,20030528,180300,1.2984,1.2988,1.2984,1.2988
USDCHF,20030528,180400,1.2987,1.2988,1.2986,1.2988
USDCHF,20030528,180500,1.2986,1.2986,1.2985,1.2985
USDCHF,20030528,180600,1.2984,1.2985,1.2984,1.2985
USDCHF,20030528,180700,1.2984,1.2986,1.2984,1.2986
USDCHF,20030528,180800,1.2987,1.2989,1.2987,1.2989
USDCHF,20030528,180900,1.2990,1.2991,1.2990,1.2990
USDCHF,20030528,181000,1.2991,1.2996,1.2991,1.2996
USDCHF,20030528,181100,1.2997,1.3006,1.2997,1.3006
USDCHF,20030528,181200,1.3007,1.3009,1.3006,1.3007
USDCHF,20030528,181300,1.3008,1.3013,1.3008,1.3008
USDCHF,20030528,181400,1.3007,1.3007,1.3005,1.3005
USDCHF,20030528,181500,1.3004,1.3007,1.3003,1.3007
USDCHF,20030528,181600,1.3006,1.3009,1.3006,1.3009
USDCHF,20030528,181700,1.3008,1.3008,1.3005,1.3006
USDCHF,20030528,181800,1.3005,1.3006,1.3001,1.3001
USDCHF,20030528,181900,1.3002,1.3002,1.2997,1.2997
USDCHF,20030528,182000,1.2998,1.2998,1.2995,1.2996
USDCHF,20030528,182100,1.2995,1.2997,1.2991,1.2991
USDCHF,20030528,182200,1.2992,1.2993,1.2991,1.2991
USDCHF,20030528,182300,1.2990,1.2991,1.2986,1.2991
USDCHF,20030528,182400,1.2990,1.2994,1.2990,1.2991
USDCHF,20030528,182500,1.2992,1.2993,1.2986,1.2986
USDCHF,20030528,182600,1.2985,1.2986,1.2983,1.2986
USDCHF,20030528,182700,1.2985,1.2986,1.2983,1.2986
USDCHF,20030528,182800,1.2987,1.2989,1.2986,1.2988
USDCHF,20030528,182900,1.2987,1.2988,1.2985,1.2986
USDCHF,20030528,183000,1.2985,1.2985,1.2980,1.2980
USDCHF,20030528,183100,1.2981,1.2982,1.2981,1.2982
USDCHF,20030528,183200,1.2983,1.2983,1.2982,1.2982
USDCHF,20030528,183300,1.2981,1.2981,1.2980,1.2980
USDCHF,20030528,183400,1.2979,1.2979,1.2975,1.2976
USDCHF,20030528,183500,1.2975,1.2975,1.2969,1.2970
USDCHF,20030528,183600,1.2969,1.2972,1.2968,1.2972
USDCHF,20030528,183700,1.2971,1.2973,1.2971,1.2973
USDCHF,20030528,183800,1.2974,1.2975,1.2974,1.2974
USDCHF,20030528,183900,1.2973,1.2974,1.2972,1.2973
USDCHF,20030528,184100,1.2972,1.2973,1.2972,1.2973
USDCHF,20030528,184200,1.2972,1.2973,1.2972,1.2973
USDCHF,20030528,184300,1.2972,1.2972,1.2970,1.2970
USDCHF,20030528,184400,1.2971,1.2973,1.2971,1.2973
USDCHF,20030528,184500,1.2974,1.2976,1.2973,1.2975
USDCHF,20030528,184600,1.2976,1.2979,1.2976,1.2977
USDCHF,20030528,184700,1.2976,1.2976,1.2975,1.2975
USDCHF,20030528,184800,1.2976,1.2977,1.2976,1.2977
USDCHF,20030528,184900,1.2976,1.2977,1.2975,1.2975
USDCHF,20030528,185000,1.2974,1.2975,1.2973,1.2973
USDCHF,20030528,185100,1.2972,1.2972,1.2972,1.2972
USDCHF,20030528,185300,1.2971,1.2972,1.2971,1.2971
USDCHF,20030528,185400,1.2968,1.2969,1.2968,1.2969
USDCHF,20030528,185500,1.2968,1.2968,1.2962,1.2962
USDCHF,20030528,185600,1.2963,1.2963,1.2956,1.2957
USDCHF,20030528,185700,1.2958,1.2959,1.2957,1.2959
USDCHF,20030528,185800,1.2960,1.2960,1.2958,1.2958
USDCHF,20030528,190000,1.2957,1.2957,1.2956,1.2956
USDCHF,20030528,190100,1.2957,1.2958,1.2956,1.2956
USDCHF,20030528,190200,1.2955,1.2956,1.2955,1.2956
USDCHF,20030528,190300,1.2957,1.2958,1.2956,1.2958
USDCHF,20030528,190400,1.2957,1.2957,1.2956,1.2956
USDCHF,20030528,190500,1.2957,1.2958,1.2956,1.2957
USDCHF,20030528,190600,1.2956,1.2956,1.2952,1.2952
USDCHF,20030528,190700,1.2953,1.2956,1.2953,1.2956
USDCHF,20030528,190800,1.2955,1.2955,1.2953,1.2953
USDCHF,20030528,190900,1.2952,1.2955,1.2952,1.2955
USDCHF,20030528,191000,1.2956,1.2959,1.2955,1.2959
USDCHF,20030528,191100,1.2960,1.2961,1.2960,1.2961
USDCHF,20030528,191300,1.2962,1.2962,1.2962,1.2962
USDCHF,20030528,191400,1.2961,1.2961,1.2960,1.2960
USDCHF,20030528,191500,1.2961,1.2961,1.2955,1.2956
USDCHF,20030528,191600,1.2955,1.2957,1.2955,1.2955
USDCHF,20030528,191700,1.2956,1.2956,1.2949,1.2952
USDCHF,20030528,191800,1.2953,1.2953,1.2950,1.2950
USDCHF,20030528,191900,1.2951,1.2953,1.2951,1.2952
USDCHF,20030528,192000,1.2951,1.2952,1.2950,1.2950
USDCHF,20030528,192100,1.2951,1.2954,1.2951,1.2953
USDCHF,20030528,192200,1.2952,1.2954,1.2952,1.2952
USDCHF,20030528,192300,1.2951,1.2951,1.2951,1.2951
USDCHF,20030528,192400,1.2950,1.2950,1.2949,1.2950
USDCHF,20030528,192500,1.2949,1.2950,1.2944,1.2946
USDCHF,20030528,192600,1.2945,1.2947,1.2945,1.2946
USDCHF,20030528,192700,1.2947,1.2947,1.2944,1.2944
USDCHF,20030528,192800,1.2943,1.2943,1.2940,1.2943
USDCHF,20030528,192900,1.2944,1.2947,1.2944,1.2947
USDCHF,20030528,193000,1.2948,1.2953,1.2948,1.2953
USDCHF,20030528,193100,1.2954,1.2956,1.2954,1.2955
USDCHF,20030528,193200,1.2956,1.2956,1.2952,1.2952
USDCHF,20030528,193300,1.2953,1.2953,1.2952,1.2952
USDCHF,20030528,193400,1.2953,1.2953,1.2950,1.2950
USDCHF,20030528,193500,1.2951,1.2953,1.2951,1.2952
USDCHF,20030528,193600,1.2951,1.2952,1.2951,1.2952
USDCHF,20030528,193700,1.2954,1.2956,1.2953,1.2956
USDCHF,20030528,193800,1.2957,1.2959,1.2957,1.2958
USDCHF,20030528,193900,1.2959,1.2961,1.2959,1.2961
USDCHF,20030528,194100,1.2962,1.2964,1.2961,1.2962
USDCHF,20030528,194200,1.2961,1.2961,1.2961,1.2961
USDCHF,20030528,194300,1.2960,1.2971,1.2960,1.2971
USDCHF,20030528,194400,1.2972,1.2974,1.2972,1.2972
USDCHF,20030528,194500,1.2973,1.2975,1.2971,1.2973
USDCHF,20030528,194600,1.2974,1.2975,1.2972,1.2972
USDCHF,20030528,194700,1.2971,1.2971,1.2968,1.2968
USDCHF,20030528,194800,1.2967,1.2968,1.2966,1.2966
USDCHF,20030528,194900,1.2967,1.2967,1.2964,1.2965
USDCHF,20030528,195000,1.2966,1.2966,1.2965,1.2966
USDCHF,20030528,195100,1.2967,1.2972,1.2967,1.2969
USDCHF,20030528,195200,1.2968,1.2970,1.2968,1.2970
USDCHF,20030528,195300,1.2969,1.2969,1.2969,1.2969
USDCHF,20030528,195400,1.2967,1.2968,1.2966,1.2966
USDCHF,20030528,195500,1.2967,1.2967,1.2965,1.2965
USDCHF,20030528,195600,1.2964,1.2965,1.2964,1.2964
USDCHF,20030528,195700,1.2963,1.2963,1.2961,1.2961
USDCHF,20030528,195800,1.2960,1.2961,1.2960,1.2961
USDCHF,20030528,195900,1.2960,1.2962,1.2960,1.2962
USDCHF,20030528,200000,1.2963,1.2963,1.2961,1.2961
USDCHF,20030528,200100,1.2960,1.2960,1.2959,1.2959
USDCHF,20030528,200200,1.2958,1.2963,1.2958,1.2963
USDCHF,20030528,200300,1.2964,1.2964,1.2964,1.2964
USDCHF,20030528,200400,1.2965,1.2965,1.2965,1.2965
USDCHF,20030528,200500,1.2964,1.2966,1.2964,1.2966
USDCHF,20030528,200600,1.2965,1.2967,1.2965,1.2966
USDCHF,20030528,200700,1.2965,1.2967,1.2964,1.2966
USDCHF,20030528,200800,1.2967,1.2967,1.2967,1.2967
USDCHF,20030528,201000,1.2966,1.2966,1.2964,1.2964
USDCHF,20030528,201100,1.2963,1.2963,1.2962,1.2963
USDCHF,20030528,201200,1.2964,1.2964,1.2963,1.2963
USDCHF,20030528,201300,1.2964,1.2965,1.2964,1.2965
USDCHF,20030528,201400,1.2966,1.2966,1.2966,1.2966
USDCHF,20030528,201500,1.2965,1.2965,1.2965,1.2965
USDCHF,20030528,201600,1.2964,1.2964,1.2964,1.2964
USDCHF,20030528,201700,1.2963,1.2963,1.2962,1.2962
USDCHF,20030528,201800,1.2961,1.2961,1.2959,1.2959
USDCHF,20030528,201900,1.2960,1.2960,1.2959,1.2959
USDCHF,20030528,202000,1.2958,1.2958,1.2956,1.2956
USDCHF,20030528,202100,1.2957,1.2957,1.2955,1.2955
USDCHF,20030528,202200,1.2956,1.2957,1.2955,1.2956
USDCHF,20030528,202300,1.2957,1.2959,1.2957,1.2958
USDCHF,20030528,202400,1.2959,1.2962,1.2958,1.2958
USDCHF,20030528,202500,1.2957,1.2958,1.2953,1.2953
USDCHF,20030528,202600,1.2956,1.2957,1.2950,1.2950
USDCHF,20030528,202700,1.2949,1.2949,1.2946,1.2946
USDCHF,20030528,202800,1.2947,1.2952,1.2947,1.2950
USDCHF,20030528,202900,1.2951,1.2953,1.2951,1.2953
USDCHF,20030528,203000,1.2952,1.2953,1.2950,1.2950
USDCHF,20030528,203100,1.2951,1.2952,1.2951,1.2952
USDCHF,20030528,203200,1.2953,1.2953,1.2951,1.2952
USDCHF,20030528,203300,1.2953,1.2953,1.2950,1.2953
USDCHF,20030528,203400,1.2952,1.2952,1.2951,1.2951
USDCHF,20030528,203500,1.2952,1.2952,1.2951,1.2951
USDCHF,20030528,203600,1.2952,1.2952,1.2952,1.2952
USDCHF,20030528,203700,1.2951,1.2952,1.2951,1.2952
USDCHF,20030528,203800,1.2953,1.2953,1.2951,1.2953
USDCHF,20030528,204100,1.2952,1.2952,1.2951,1.2952
USDCHF,20030528,204200,1.2953,1.2953,1.2952,1.2952
USDCHF,20030528,204300,1.2951,1.2952,1.2951,1.2952
USDCHF,20030528,204400,1.2953,1.2953,1.2952,1.2952
USDCHF,20030528,204500,1.2953,1.2953,1.2952,1.2953
USDCHF,20030528,204600,1.2952,1.2954,1.2951,1.2953
USDCHF,20030528,204700,1.2952,1.2952,1.2951,1.2951
USDCHF,20030528,204800,1.2950,1.2951,1.2947,1.2947
USDCHF,20030528,204900,1.2946,1.2946,1.2945,1.2945
USDCHF,20030528,205000,1.2944,1.2945,1.2944,1.2945
USDCHF,20030528,205300,1.2946,1.2946,1.2945,1.2945
USDCHF,20030528,205400,1.2946,1.2946,1.2945,1.2945
USDCHF,20030528,205500,1.2946,1.2947,1.2946,1.2947
USDCHF,20030528,205600,1.2948,1.2951,1.2948,1.2950
USDCHF,20030528,205700,1.2949,1.2949,1.2949,1.2949
USDCHF,20030528,205800,1.2951,1.2951,1.2950,1.2951
USDCHF,20030528,205900,1.2952,1.2955,1.2952,1.2955
USDCHF,20030528,210100,1.2954,1.2955,1.2954,1.2955
USDCHF,20030528,210200,1.2956,1.2958,1.2956,1.2956
USDCHF,20030528,210500,1.2955,1.2955,1.2953,1.2955
USDCHF,20030528,210600,1.2956,1.2956,1.2954,1.2954
USDCHF,20030528,210800,1.2955,1.2955,1.2955,1.2955
USDCHF,20030528,210900,1.2955,1.2956,1.2955,1.2956
USDCHF,20030528,211200,1.2957,1.2957,1.2956,1.2956
USDCHF,20030528,211300,1.2957,1.2958,1.2957,1.2958
USDCHF,20030528,211400,1.2956,1.2956,1.2956,1.2956
USDCHF,20030528,211500,1.2955,1.2955,1.2955,1.2955
USDCHF,20030528,211800,1.2956,1.2956,1.2956,1.2956
USDCHF,20030528,211900,1.2957,1.2957,1.2957,1.2957
USDCHF,20030528,212000,1.2958,1.2958,1.2957,1.2957
USDCHF,20030528,212100,1.2958,1.2958,1.2958,1.2958
USDCHF,20030528,212200,1.2957,1.2957,1.2953,1.2955
USDCHF,20030528,212300,1.2954,1.2956,1.2954,1.2956
USDCHF,20030528,212400,1.2955,1.2955,1.2955,1.2955
USDCHF,20030528,212600,1.2956,1.2958,1.2956,1.2958
USDCHF,20030528,212800,1.2957,1.2958,1.2957,1.2958
USDCHF,20030528,213100,1.2957,1.2958,1.2957,1.2958
USDCHF,20030528,213200,1.2957,1.2957,1.2956,1.2956
USDCHF,20030528,213300,1.2955,1.2955,1.2955,1.2955
USDCHF,20030528,213400,1.2954,1.2954,1.2953,1.2953
USDCHF,20030528,213500,1.2954,1.2954,1.2954,1.2954
USDCHF,20030528,213700,1.2953,1.2953,1.2953,1.2953
USDCHF,20030528,213800,1.2952,1.2952,1.2952,1.2952
USDCHF,20030528,214300,1.2951,1.2952,1.2951,1.2951
USDCHF,20030528,214700,1.2952,1.2952,1.2952,1.2952
USDCHF,20030528,215100,1.2953,1.2953,1.2949,1.2949
USDCHF,20030528,215200,1.2948,1.2949,1.2948,1.2949
USDCHF,20030528,215300,1.2948,1.2949,1.2948,1.2949
USDCHF,20030528,215400,1.2948,1.2948,1.2947,1.2947
USDCHF,20030528,215700,1.2948,1.2948,1.2948,1.2948
USDCHF,20030528,215800,1.2947,1.2947,1.2947,1.2947
USDCHF,20030528,215900,1.2948,1.2948,1.2948,1.2948
USDJPY,20030528,000200,117.25,117.26,117.25,117.26
USDJPY,20030528,000700,117.25,117.25,117.24,117.24
USDJPY,20030528,000800,117.25,117.25,117.24,117.24
USDJPY,20030528,000900,117.25,117.25,117.23,117.23
USDJPY,20030528,001000,117.24,117.24,117.24,117.24
USDJPY,20030528,001100,117.23,117.24,117.23,117.24
USDJPY,20030528,001400,117.25,117.25,117.25,117.25
USDJPY,20030528,001500,117.24,117.24,117.24,117.24
USDJPY,20030528,001700,117.23,117.23,117.23,117.23
USDJPY,20030528,002200,117.23,117.23,117.23,117.23
USDJPY,20030528,002300,117.24,117.24,117.24,117.24
USDJPY,20030528,002600,117.23,117.23,117.23,117.23
USDJPY,20030528,003100,117.23,117.25,117.23,117.25
USDJPY,20030528,003300,117.26,117.26,117.26,117.26
USDJPY,20030528,003800,117.26,117.26,117.26,117.26
USDJPY,20030528,004300,117.26,117.26,117.26,117.26
USDJPY,20030528,004400,117.25,117.25,117.25,117.25
USDJPY,20030528,004900,117.25,117.25,117.25,117.25
USDJPY,20030528,005200,117.24,117.25,117.24,117.25
USDJPY,20030528,005400,117.26,117.26,117.26,117.26
USDJPY,20030528,005600,117.25,117.25,117.25,117.25
USDJPY,20030528,005700,117.26,117.26,117.26,117.26
USDJPY,20030528,010200,117.27,117.30,117.27,117.30
USDJPY,20030528,010300,117.29,117.29,117.29,117.29
USDJPY,20030528,010400,117.28,117.29,117.28,117.29
USDJPY,20030528,010500,117.28,117.28,117.28,117.28
USDJPY,20030528,010600,117.27,117.27,117.27,117.27
USDJPY,20030528,010700,117.26,117.26,117.25,117.26
USDJPY,20030528,011100,117.25,117.25,117.25,117.25
USDJPY,20030528,011200,117.24,117.24,117.24,117.24
USDJPY,20030528,011300,117.23,117.23,117.23,117.23
USDJPY,20030528,011400,117.24,117.24,117.24,117.24
USDJPY,20030528,011500,117.23,117.23,117.23,117.23
USDJPY,20030528,011700,117.22,117.23,117.22,117.23
USDJPY,20030528,011800,117.22,117.23,117.22,117.23
USDJPY,20030528,011900,117.24,117.25,117.24,117.25
USDJPY,20030528,012300,117.26,117.26,117.26,117.26
USDJPY,20030528,012500,117.25,117.25,117.25,117.25
USDJPY,20030528,013000,117.25,117.25,117.24,117.24
USDJPY,20030528,013500,117.24,117.25,117.24,117.25
USDJPY,20030528,013600,117.26,117.26,117.26,117.26
USDJPY,20030528,013800,117.25,117.25,117.24,117.24
USDJPY,20030528,014000,117.23,117.23,117.23,117.23
USDJPY,20030528,014200,117.22,117.22,117.19,117.20
USDJPY,20030528,014300,117.21,117.22,117.20,117.20
USDJPY,20030528,014400,117.19,117.19,117.19,117.19
USDJPY,20030528,014500,117.20,117.20,117.20,117.20
USDJPY,20030528,014800,117.21,117.21,117.21,117.21
USDJPY,20030528,014900,117.20,117.21,117.20,117.21
USDJPY,20030528,015000,117.22,117.22,117.22,117.22
USDJPY,20030528,015100,117.21,117.21,117.21,117.21
USDJPY,20030528,015500,117.20,117.21,117.20,117.21
USDJPY,20030528,015600,117.22,117.22,117.22,117.22
USDJPY,20030528,015800,117.23,117.23,117.23,117.23
USDJPY,20030528,015900,117.24,117.25,117.23,117.23
USDJPY,20030528,020000,117.24,117.24,117.24,117.24
USDJPY,20030528,020100,117.25,117.26,117.23,117.23
USDJPY,20030528,020200,117.24,117.24,117.24,117.24
USDJPY,20030528,020300,117.23,117.24,117.23,117.24
USDJPY,20030528,020400,117.25,117.26,117.25,117.26
USDJPY,20030528,020500,117.25,117.25,117.25,117.25
USDJPY,20030528,020700,117.26,117.28,117.26,117.28
USDJPY,20030528,020800,117.27,117.27,117.26,117.26
USDJPY,20030528,021000,117.27,117.28,117.27,117.27
USDJPY,20030528,021200,117.28,117.29,117.27,117.29
USDJPY,20030528,021400,117.30,117.30,117.29,117.29
USDJPY,20030528,021600,117.28,117.28,117.27,117.27
USDJPY,20030528,021700,117.26,117.26,117.26,117.26
USDJPY,20030528,021900,117.27,117.27,117.27,117.27
USDJPY,20030528,022000,117.26,117.26,117.25,117.25
USDJPY,20030528,022200,117.26,117.26,117.25,117.26
USDJPY,20030528,022300,117.27,117.27,117.26,117.27
USDJPY,20030528,022400,117.28,117.32,117.28,117.32
USDJPY,20030528,022500,117.31,117.31,117.30,117.31
USDJPY,20030528,022600,117.30,117.30,117.29,117.29
USDJPY,20030528,022700,117.28,117.30,117.28,117.30
USDJPY,20030528,022800,117.29,117.29,117.29,117.29
USDJPY,20030528,023100,117.28,117.28,117.27,117.28
USDJPY,20030528,023200,117.29,117.29,117.29,117.29
USDJPY,20030528,023300,117.30,117.30,117.28,117.28
USDJPY,20030528,023400,117.29,117.29,117.29,117.29
USDJPY,20030528,023500,117.30,117.30,117.30,117.30
USDJPY,20030528,023700,117.31,117.31,117.29,117.29
USDJPY,20030528,024000,117.28,117.28,117.28,117.28
USDJPY,20030528,024100,117.27,117.27,117.26,117.26
USDJPY,20030528,024200,117.25,117.25,117.25,117.25
USDJPY,20030528,024300,117.24,117.24,117.24,117.24
USDJPY,20030528,024400,117.25,117.25,117.25,117.25
USDJPY,20030528,024500,117.26,117.27,117.26,117.27
USDJPY,20030528,024800,117.26,117.26,117.26,117.26
USDJPY,20030528,024900,117.27,117.27,117.27,117.27
USDJPY,20030528,025000,117.26,117.26,117.26,117.26
USDJPY,20030528,025300,117.25,117.25,117.24,117.24
USDJPY,20030528,025400,117.23,117.23,117.23,117.23
USDJPY,20030528,025500,117.22,117.22,117.20,117.20
USDJPY,20030528,025600,117.21,117.23,117.21,117.23
USDJPY,20030528,025700,117.24,117.25,117.22,117.22
USDJPY,20030528,025800,117.21,117.21,117.19,117.20
USDJPY,20030528,025900,117.19,117.20,117.19,117.20
USDJPY,20030528,030000,117.21,117.21,117.17,117.17
USDJPY,20030528,030100,117.16,117.17,117.15,117.15
USDJPY,20030528,030200,117.14,117.14,117.14,117.14
USDJPY,20030528,030300,117.15,117.15,117.14,117.15
USDJPY,20030528,030500,117.14,117.14,117.14,117.14
USDJPY,20030528,030600,117.15,117.16,117.15,117.16
USDJPY,20030528,030700,117.17,117.17,117.17,117.17
USDJPY,20030528,030800,117.16,117.16,117.14,117.14
USDJPY,20030528,030900,117.15,117.15,117.15,117.15
USDJPY,20030528,031000,117.16,117.16,117.15,117.15
USDJPY,20030528,031100,117.14,117.15,117.14,117.15
USDJPY,20030528,031200,117.16,117.16,117.15,117.15
USDJPY,20030528,031400,117.16,117.16,117.16,117.16
USDJPY,20030528,031500,117.15,117.15,117.15,117.15
USDJPY,20030528,031600,117.14,117.14,117.14,117.14
USDJPY,20030528,031800,117.15,117.15,117.15,117.15
USDJPY,20030528,031900,117.14,117.14,117.14,117.14
USDJPY,20030528,032300,117.15,117.15,117.14,117.14
USDJPY,20030528,032400,117.13,117.13,117.12,117.12
USDJPY,20030528,032500,117.11,117.12,117.11,117.12
USDJPY,20030528,032700,117.11,117.11,117.09,117.10
USDJPY,20030528,032900,117.11,117.11,117.10,117.11
USDJPY,20030528,033000,117.12,117.12,117.12,117.12
USDJPY,20030528,033100,117.13,117.13,117.13,117.13
USDJPY,20030528,033200,117.12,117.12,117.12,117.12
USDJPY,20030528,033300,117.13,117.18,117.13,117.18
USDJPY,20030528,033400,117.19,117.21,117.19,117.19
USDJPY,20030528,033500,117.20,117.20,117.20,117.20
USDJPY,20030528,033600,117.21,117.21,117.21,117.21
USDJPY,20030528,033700,117.22,117.22,117.22,117.22
USDJPY,20030528,033900,117.21,117.21,117.20,117.20
USDJPY,20030528,034000,117.19,117.19,117.18,117.18
USDJPY,20030528,034100,117.17,117.17,117.17,117.17
USDJPY,20030528,034200,117.18,117.18,117.18,117.18
USDJPY,20030528,034300,117.19,117.20,117.19,117.20
USDJPY,20030528,034400,117.19,117.19,117.19,117.19
USDJPY,20030528,034500,117.20,117.20,117.20,117.20
USDJPY,20030528,034800,117.19,117.19,117.17,117.17
USDJPY,20030528,035100,117.16,117.16,117.15,117.15
USDJPY,20030528,035300,117.16,117.16,117.16,117.16
USDJPY,20030528,035600,117.17,117.17,117.17,117.17
USDJPY,20030528,040100,117.18,117.21,117.18,117.19
USDJPY,20030528,040200,117.18,117.19,117.18,117.18
USDJPY,20030528,040300,117.17,117.17,117.14,117.14
USDJPY,20030528,040400,117.13,117.13,117.12,117.12
USDJPY,20030528,040500,117.13,117.14,117.13,117.14
USDJPY,20030528,040600,117.15,117.15,117.15,117.15
USDJPY,20030528,040700,117.16,117.16,117.16,117.16
USDJPY,20030528,040800,117.15,117.15,117.15,117.15
USDJPY,20030528,041300,117.15,117.15,117.15,117.15
USDJPY,20030528,041400,117.14,117.14,117.14,117.14
USDJPY,20030528,041600,117.13,117.13,117.13,117.13
USDJPY,20030528,042100,117.13,117.13,117.13,117.13
USDJPY,20030528,042600,117.13,117.13,117.13,117.13
USDJPY,20030528,043100,117.13,117.13,117.13,117.13
USDJPY,20030528,043600,117.13,117.14,117.13,117.14
USDJPY,20030528,044100,117.14,117.14,117.14,117.14
USDJPY,20030528,044300,117.15,117.15,117.15,117.15
USDJPY,20030528,044600,117.14,117.14,117.14,117.14
USDJPY,20030528,045000,117.13,117.13,117.13,117.13
USDJPY,20030528,045200,117.12,117.13,117.12,117.13
USDJPY,20030528,045500,117.14,117.14,117.14,117.14
USDJPY,20030528,045600,117.13,117.14,117.13,117.14
USDJPY,20030528,045800,117.13,117.13,117.13,117.13
USDJPY,20030528,045900,117.14,117.14,117.13,117.13
USDJPY,20030528,050000,117.14,117.14,117.14,117.14
USDJPY,20030528,050100,117.13,117.14,117.13,117.14
USDJPY,20030528,050200,117.13,117.13,117.12,117.13
USDJPY,20030528,050300,117.12,117.12,117.12,117.12
USDJPY,20030528,050400,117.11,117.11,117.11,117.11
USDJPY,20030528,050500,117.12,117.12,117.12,117.12
USDJPY,20030528,050700,117.11,117.11,117.11,117.11
USDJPY,20030528,051200,117.11,117.11,117.11,117.11
USDJPY,20030528,051400,117.10,117.10,117.07,117.07
USDJPY,20030528,051500,117.08,117.08,117.06,117.06
USDJPY,20030528,051600,117.07,117.09,117.07,117.08
USDJPY,20030528,051800,117.07,117.07,117.07,117.07
USDJPY,20030528,052000,117.08,117.08,117.08,117.08
USDJPY,20030528,052100,117.07,117.07,117.06,117.07
USDJPY,20030528,052200,117.06,117.06,117.06,117.06
USDJPY,20030528,052300,117.07,117.08,117.07,117.08
USDJPY,20030528,052400,117.09,117.09,117.08,117.08
USDJPY,20030528,052500,117.07,117.07,117.07,117.07
USDJPY,20030528,052600,117.06,117.07,117.06,117.07
USDJPY,20030528,052800,117.06,117.06,117.05,117.05
USDJPY,20030528,052900,117.06,117.06,117.06,117.06
USDJPY,20030528,053200,117.05,117.05,117.04,117.04
USDJPY,20030528,053300,117.03,117.03,117.03,117.03
USDJPY,20030528,053500,117.04,117.04,117.04,117.04
USDJPY,20030528,053800,117.03,117.03,117.03,117.03
USDJPY,20030528,053900,117.02,117.02,117.02,117.02
USDJPY,20030528,054100,117.01,117.01,117.01,117.01
USDJPY,20030528,054400,117.02,117.02,117.02,117.02
USDJPY,20030528,054600,117.03,117.03,117.03,117.03
USDJPY,20030528,054700,117.04,117.04,117.04,117.04
USDJPY,20030528,054800,117.05,117.06,117.05,117.06
USDJPY,20030528,055000,117.05,117.05,117.05,117.05
USDJPY,20030528,055100,117.04,117.04,117.04,117.04
USDJPY,20030528,055200,117.03,117.03,117.03,117.03
USDJPY,20030528,055600,117.04,117.04,117.04,117.04
USDJPY,20030528,055800,117.05,117.06,117.05,117.06
USDJPY,20030528,055900,117.05,117.06,117.05,117.06
USDJPY,20030528,060400,117.07,117.09,117.07,117.09
USDJPY,20030528,060500,117.10,117.10,117.10,117.10
USDJPY,20030528,060600,117.09,117.09,117.07,117.07
USDJPY,20030528,060700,117.08,117.08,117.08,117.08
USDJPY,20030528,060800,117.07,117.07,117.07,117.07
USDJPY,20030528,061300,117.07,117.07,117.07,117.07
USDJPY,20030528,061800,117.07,117.07,117.07,117.07
USDJPY,20030528,061900,117.08,117.08,117.08,117.08
USDJPY,20030528,062100,117.07,117.07,117.07,117.07
USDJPY,20030528,062200,117.06,117.06,117.06,117.06
USDJPY,20030528,062500,117.07,117.07,117.06,117.06
USDJPY,20030528,062800,117.05,117.05,117.04,117.05
USDJPY,20030528,063000,117.04,117.04,117.04,117.04
USDJPY,20030528,063100,117.03,117.03,117.03,117.03
USDJPY,20030528,063200,117.04,117.04,117.04,117.04
USDJPY,20030528,063400,117.03,117.03,117.03,117.03
USDJPY,20030528,063500,117.04,117.04,117.04,117.04
USDJPY,20030528,063600,117.05,117.05,117.05,117.05
USDJPY,20030528,063700,117.04,117.04,117.04,117.04
USDJPY,20030528,063800,117.03,117.03,117.03,117.03
USDJPY,20030528,063900,117.02,117.02,117.02,117.02
USDJPY,20030528,064100,117.01,117.01,117.01,117.01
USDJPY,20030528,064300,117.00,117.00,116.97,116.97
USDJPY,20030528,064400,116.98,116.98,116.98,116.98
USDJPY,20030528,064500,116.97,116.97,116.95,116.95
USDJPY,20030528,064600,116.96,116.96,116.95,116.96
USDJPY,20030528,064700,116.97,116.97,116.96,116.96
USDJPY,20030528,064800,116.97,116.97,116.96,116.96
USDJPY,20030528,064900,116.95,116.95,116.95,116.95
USDJPY,20030528,065000,116.96,116.97,116.96,116.97
USDJPY,20030528,065100,116.99,117.04,116.99,117.02
USDJPY,20030528,065200,117.01,117.01,117.00,117.00
USDJPY,20030528,065300,116.99,116.99,116.96,116.97
USDJPY,20030528,065400,116.98,116.99,116.98,116.99
USDJPY,20030528,065500,117.00,117.00,117.00,117.00
USDJPY,20030528,065800,116.99,116.99,116.97,116.97
USDJPY,20030528,065900,116.98,116.98,116.97,116.97
USDJPY,20030528,070000,116.98,116.99,116.98,116.98
USDJPY,20030528,070200,116.99,117.00,116.99,117.00
USDJPY,20030528,070300,116.99,116.99,116.99,116.99
USDJPY,20030528,070500,117.00,117.00,117.00,117.00
USDJPY,20030528,070700,117.01,117.01,117.01,117.01
USDJPY,20030528,070900,117.02,117.04,117.02,117.04
USDJPY,20030528,071100,117.05,117.06,117.04,117.04
USDJPY,20030528,071200,117.05,117.07,117.05,117.07
USDJPY,20030528,071400,117.08,117.09,117.08,117.08
USDJPY,20030528,071600,117.07,117.07,117.07,117.07
USDJPY,20030528,071900,117.06,117.06,117.06,117.06
USDJPY,20030528,072400,117.06,117.07,117.06,117.07
USDJPY,20030528,072500,117.06,117.06,117.06,117.06
USDJPY,20030528,072800,117.07,117.07,117.05,117.05
USDJPY,20030528,072900,117.04,117.04,117.04,117.04
USDJPY,20030528,073000,117.05,117.06,117.05,117.05
USDJPY,20030528,073200,117.04,117.04,117.03,117.03
USDJPY,20030528,073300,117.04,117.04,117.04,117.04
USDJPY,20030528,073400,117.03,117.03,117.03,117.03
USDJPY,20030528,073600,117.02,117.02,117.02,117.02
USDJPY,20030528,073700,117.03,117.03,117.02,117.02
USDJPY,20030528,073800,117.01,117.01,117.01,117.01
USDJPY,20030528,073900,117.00,117.01,117.00,117.01
USDJPY,20030528,074400,117.00,117.00,116.99,116.99
USDJPY,20030528,074500,116.98,116.98,116.98,116.98
USDJPY,20030528,074700,116.97,116.98,116.97,116.98
USDJPY,20030528,075000,116.99,117.00,116.99,117.00
USDJPY,20030528,075200,117.01,117.03,117.01,117.03
USDJPY,20030528,075300,117.04,117.07,117.04,117.07
USDJPY,20030528,075400,117.06,117.06,117.05,117.05
USDJPY,20030528,075500,117.04,117.05,117.04,117.05
USDJPY,20030528,075600,117.04,117.04,117.02,117.02
USDJPY,20030528,075700,117.01,117.01,117.01,117.01
USDJPY,20030528,075800,117.02,117.02,117.00,117.00
USDJPY,20030528,080100,117.01,117.04,117.01,117.04
USDJPY,20030528,080200,117.05,117.06,117.05,117.06
USDJPY,20030528,080300,117.07,117.09,117.07,117.09
USDJPY,20030528,080400,117.10,117.11,117.10,117.10
USDJPY,20030528,080500,117.09,117.09,117.08,117.08
USDJPY,20030528,080600,117.07,117.08,117.07,117.08
USDJPY,20030528,080800,117.09,117.12,117.09,117.12
USDJPY,20030528,080900,117.13,117.14,117.11,117.12
USDJPY,20030528,081000,117.11,117.14,117.11,117.14
USDJPY,20030528,081100,117.15,117.15,117.13,117.13
USDJPY,20030528,081200,117.12,117.12,117.09,117.10
USDJPY,20030528,081300,117.09,117.09,117.08,117.09
USDJPY,20030528,081500,117.10,117.11,117.10,117.11
USDJPY,20030528,081600,117.12,117.12,117.11,117.12
USDJPY,20030528,081800,117.11,117.12,117.11,117.12
USDJPY,20030528,081900,117.11,117.11,117.09,117.09
USDJPY,20030528,082000,117.10,117.11,117.09,117.09
USDJPY,20030528,082100,117.10,117.11,117.10,117.11
USDJPY,20030528,082300,117.12,117.12,117.12,117.12
USDJPY,20030528,082400,117.13,117.14,117.13,117.13
USDJPY,20030528,082500,117.12,117.12,117.11,117.11
USDJPY,20030528,082600,117.10,117.12,117.09,117.12
USDJPY,20030528,082700,117.13,117.13,117.13,117.13
USDJPY,20030528,082800,117.14,117.14,117.14,117.14
USDJPY,20030528,082900,117.13,117.14,117.13,117.14
USDJPY,20030528,083000,117.15,117.15,117.15,117.15
USDJPY,20030528,083100,117.14,117.14,117.13,117.13
USDJPY,20030528,083200,117.12,117.12,117.12,117.12
USDJPY,20030528,083400,117.11,117.11,117.10,117.11
USDJPY,20030528,083500,117.10,117.10,117.08,117.08
USDJPY,20030528,083600,117.07,117.08,117.06,117.08
USDJPY,20030528,083700,117.09,117.10,117.09,117.09
USDJPY,20030528,083800,117.10,117.12,117.10,117.12
USDJPY,20030528,083900,117.11,117.11,117.11,117.11
USDJPY,20030528,084000,117.12,117.12,117.11,117.11
USDJPY,20030528,084100,117.10,117.10,117.10,117.10
USDJPY,20030528,084200,117.09,117.09,117.09,117.09
USDJPY,20030528,084300,117.10,117.14,117.10,117.14
USDJPY,20030528,084400,117.15,117.17,117.15,117.16
USDJPY,20030528,084500,117.17,117.17,117.15,117.15
USDJPY,20030528,084700,117.16,117.21,117.16,117.21
USDJPY,20030528,084800,117.22,117.22,117.20,117.21
USDJPY,20030528,084900,117.20,117.20,117.20,117.20
USDJPY,20030528,085000,117.21,117.22,117.21,117.22
USDJPY,20030528,085100,117.23,117.24,117.23,117.24
USDJPY,20030528,085200,117.25,117.26,117.25,117.25
USDJPY,20030528,085300,117.24,117.24,117.23,117.23
USDJPY,20030528,085400,117.22,117.22,117.22,117.22
USDJPY,20030528,085500,117.21,117.21,117.21,117.21
USDJPY,20030528,085700,117.22,117.23,117.22,117.23
USDJPY,20030528,085800,117.22,117.22,117.21,117.21
USDJPY,20030528,085900,117.23,117.24,117.23,117.24
USDJPY,20030528,090000,117.25,117.25,117.22,117.22
USDJPY,20030528,090100,117.21,117.21,117.21,117.21
USDJPY,20030528,090200,117.22,117.23,117.22,117.23
USDJPY,20030528,090300,117.24,117.25,117.23,117.24
USDJPY,20030528,090500,117.22,117.22,117.22,117.22
USDJPY,20030528,090600,117.21,117.21,117.20,117.20
USDJPY,20030528,090800,117.21,117.21,117.19,117.20
USDJPY,20030528,090900,117.19,117.20,117.19,117.20
USDJPY,20030528,091000,117.19,117.20,117.19,117.19
USDJPY,20030528,091200,117.18,117.19,117.18,117.19
USDJPY,20030528,091300,117.20,117.20,117.20,117.20
USDJPY,20030528,091400,117.21,117.21,117.19,117.19
USDJPY,20030528,091500,117.20,117.22,117.20,117.22
USDJPY,20030528,091600,117.23,117.24,117.23,117.23
USDJPY,20030528,091700,117.24,117.24,117.23,117.23
USDJPY,20030528,091900,117.24,117.24,117.22,117.22
USDJPY,20030528,092000,117.21,117.21,117.19,117.19
USDJPY,20030528,092100,117.20,117.23,117.20,117.23
USDJPY,20030528,092200,117.24,117.24,117.20,117.22
USDJPY,20030528,092300,117.21,117.22,117.21,117.22
USDJPY,20030528,092400,117.21,117.21,117.20,117.20
USDJPY,20030528,092500,117.19,117.19,117.19,117.19
USDJPY,20030528,092600,117.20,117.20,117.19,117.20
USDJPY,20030528,092700,117.22,117.25,117.22,117.25
USDJPY,20030528,092800,117.26,117.26,117.23,117.23
USDJPY,20030528,092900,117.24,117.25,117.23,117.23
USDJPY,20030528,093000,117.22,117.23,117.22,117.22
USDJPY,20030528,093100,117.23,117.25,117.23,117.23
USDJPY,20030528,093200,117.24,117.26,117.24,117.26
USDJPY,20030528,093300,117.27,117.27,117.27,117.27
USDJPY,20030528,093400,117.26,117.26,117.24,117.26
USDJPY,20030528,093500,117.27,117.27,117.22,117.23
USDJPY,20030528,093600,117.22,117.22,117.20,117.21
USDJPY,20030528,093700,117.22,117.22,117.17,117.18
USDJPY,20030528,093800,117.19,117.20,117.18,117.20
USDJPY,20030528,093900,117.21,117.22,117.21,117.22
USDJPY,20030528,094200,117.21,117.22,117.21,117.22
USDJPY,20030528,094300,117.23,117.25,117.22,117.24
USDJPY,20030528,094400,117.25,117.29,117.25,117.28
USDJPY,20030528,094500,117.27,117.30,117.27,117.30
USDJPY,20030528,094600,117.31,117.31,117.28,117.31
USDJPY,20030528,094700,117.33,117.37,117.32,117.34
USDJPY,20030528,094800,117.33,117.36,117.32,117.33
USDJPY,20030528,094900,117.32,117.34,117.30,117.33
USDJPY,20030528,095000,117.34,117.36,117.33,117.33
USDJPY,20030528,095100,117.34,117.36,117.34,117.36
USDJPY,20030528,095200,117.35,117.35,117.34,117.34
USDJPY,20030528,095300,117.35,117.46,117.35,117.46
USDJPY,20030528,095400,117.45,117.50,117.44,117.48
USDJPY,20030528,095500,117.49,117.54,117.49,117.50
USDJPY,20030528,095600,117.49,117.49,117.43,117.43
USDJPY,20030528,095700,117.44,117.49,117.44,117.46
USDJPY,20030528,095800,117.45,117.48,117.45,117.45
USDJPY,20030528,095900,117.46,117.46,117.45,117.45
USDJPY,20030528,100000,117.46,117.50,117.46,117.50
USDJPY,20030528,100100,117.51,117.51,117.47,117.47
USDJPY,20030528,100200,117.48,117.48,117.46,117.46
USDJPY,20030528,100300,117.47,117.47,117.45,117.46
USDJPY,20030528,100400,117.45,117.47,117.45,117.47
USDJPY,20030528,100500,117.46,117.47,117.45,117.46
USDJPY,20030528,100700,117.45,117.45,117.45,117.45
USDJPY,20030528,100800,117.46,117.48,117.46,117.48
USDJPY,20030528,100900,117.47,117.47,117.45,117.45
USDJPY,20030528,101000,117.44,117.45,117.44,117.44
USDJPY,20030528,101200,117.43,117.43,117.43,117.43
USDJPY,20030528,101300,117.44,117.47,117.44,117.47
USDJPY,20030528,101400,117.48,117.53,117.48,117.53
USDJPY,20030528,101500,117.52,117.55,117.52,117.54
USDJPY,20030528,101600,117.53,117.53,117.51,117.52
USDJPY,20030528,101700,117.53,117.54,117.52,117.53
USDJPY,20030528,101800,117.54,117.56,117.54,117.56
USDJPY,20030528,101900,117.57,117.60,117.56,117.57
USDJPY,20030528,102000,117.58,117.59,117.57,117.58
USDJPY,20030528,102100,117.57,117.58,117.57,117.58
USDJPY,20030528,102200,117.57,117.58,117.57,117.58
USDJPY,20030528,102300,117.59,117.61,117.59,117.60
USDJPY,20030528,102400,117.61,117.62,117.61,117.62
USDJPY,20030528,102500,117.61,117.67,117.61,117.66
USDJPY,20030528,102600,117.67,117.70,117.67,117.70
USDJPY,20030528,102700,117.71,117.72,117.71,117.71
USDJPY,20030528,102800,117.70,117.71,117.68,117.68
USDJPY,20030528,102900,117.67,117.67,117.66,117.66
USDJPY,20030528,103000,117.67,117.67,117.67,117.67
USDJPY,20030528,103100,117.68,117.69,117.68,117.68
USDJPY,20030528,103200,117.67,117.68,117.67,117.68
USDJPY,20030528,103300,117.67,117.68,117.65,117.65
USDJPY,20030528,103400,117.64,117.66,117.64,117.66
USDJPY,20030528,103600,117.65,117.66,117.65,117.65
USDJPY,20030528,103700,117.64,117.64,117.63,117.63
USDJPY,20030528,103800,117.62,117.62,117.62,117.62
USDJPY,20030528,103900,117.61,117.61,117.59,117.59
USDJPY,20030528,104000,117.58,117.58,117.56,117.58
USDJPY,20030528,104100,117.57,117.57,117.56,117.56
USDJPY,20030528,104300,117.54,117.56,117.54,117.56
USDJPY,20030528,104400,117.57,117.57,117.57,117.57
USDJPY,20030528,104500,117.58,117.58,117.56,117.56
USDJPY,20030528,104600,117.57,117.58,117.57,117.58
USDJPY,20030528,104700,117.59,117.60,117.59,117.60
USDJPY,20030528,104800,117.61,117.61,117.61,117.61
USDJPY,20030528,105100,117.60,117.60,117.58,117.59
USDJPY,20030528,105200,117.58,117.58,117.56,117.56
USDJPY,20030528,105700,117.56,117.56,117.56,117.56
USDJPY,20030528,105800,117.55,117.55,117.55,117.55
USDJPY,20030528,105900,117.54,117.54,117.53,117.54
USDJPY,20030528,110000,117.55,117.56,117.55,117.56
USDJPY,20030528,110200,117.57,117.57,117.55,117.56
USDJPY,20030528,110300,117.55,117.55,117.54,117.54
USDJPY,20030528,110400,117.55,117.58,117.55,117.58
USDJPY,20030528,110500,117.59,117.59,117.59,117.59
USDJPY,20030528,110600,117.60,117.60,117.58,117.58
USDJPY,20030528,110700,117.59,117.60,117.59,117.59
USDJPY,20030528,110800,117.61,117.61,117.60,117.61
USDJPY,20030528,110900,117.60,117.61,117.60,117.60
USDJPY,20030528,111000,117.59,117.60,117.59,117.60
USDJPY,20030528,111100,117.59,117.59,117.57,117.57
USDJPY,20030528,111300,117.56,117.57,117.56,117.57
USDJPY,20030528,111400,117.56,117.56,117.56,117.56
USDJPY,20030528,111500,117.57,117.57,117.57,117.57
USDJPY,20030528,111600,117.58,117.61,117.58,117.61
USDJPY,20030528,111700,117.62,117.63,117.62,117.63
USDJPY,20030528,111900,117.61,117.62,117.61,117.62
USDJPY,20030528,112000,117.64,117.64,117.62,117.63
USDJPY,20030528,112100,117.64,117.64,117.63,117.63
USDJPY,20030528,112200,117.64,117.64,117.63,117.63
USDJPY,20030528,112300,117.64,117.64,117.64,117.64
USDJPY,20030528,112400,117.61,117.62,117.61,117.62
USDJPY,20030528,112500,117.61,117.62,117.61,117.61
USDJPY,20030528,112600,117.62,117.62,117.61,117.61
USDJPY,20030528,112800,117.60,117.61,117.60,117.61
USDJPY,20030528,112900,117.60,117.61,117.60,117.61
USDJPY,20030528,113000,117.60,117.60,117.60,117.60
USDJPY,20030528,113100,117.59,117.60,117.58,117.58
USDJPY,20030528,113200,117.56,117.56,117.56,117.56
USDJPY,20030528,113400,117.55,117.56,117.54,117.56
USDJPY,20030528,113500,117.57,117.58,117.57,117.58
USDJPY,20030528,113600,117.59,117.59,117.59,117.59
USDJPY,20030528,113700,117.58,117.58,117.58,117.58
USDJPY,20030528,113800,117.59,117.59,117.59,117.59
USDJPY,20030528,113900,117.61,117.61,117.59,117.61
USDJPY,20030528,114000,117.62,117.62,117.59,117.59
USDJPY,20030528,114200,117.58,117.59,117.58,117.58
USDJPY,20030528,114300,117.59,117.59,117.59,117.59
USDJPY,20030528,114400,117.60,117.64,117.60,117.63
USDJPY,20030528,114500,117.64,117.64,117.64,117.64
USDJPY,20030528,114600,117.63,117.64,117.63,117.64
USDJPY,20030528,114700,117.65,117.67,117.65,117.65
USDJPY,20030528,114800,117.66,117.66,117.65,117.66
USDJPY,20030528,114900,117.65,117.65,117.62,117.62
USDJPY,20030528,115000,117.63,117.63,117.60,117.60
USDJPY,20030528,115100,117.61,117.61,117.59,117.61
USDJPY,20030528,115200,117.62,117.65,117.62,117.65
USDJPY,20030528,115300,117.64,117.65,117.64,117.65
USDJPY,20030528,115400,117.66,117.69,117.66,117.68
USDJPY,20030528,115500,117.67,117.67,117.66,117.67
USDJPY,20030528,115600,117.68,117.72,117.68,117.72
USDJPY,20030528,115700,117.71,117.71,117.69,117.69
USDJPY,20030528,115800,117.68,117.68,117.68,117.68
USDJPY,20030528,115900,117.67,117.67,117.65,117.67
USDJPY,20030528,120100,117.68,117.72,117.68,117.72
USDJPY,20030528,120200,117.73,117.75,117.73,117.74
USDJPY,20030528,120300,117.73,117.83,117.73,117.83
USDJPY,20030528,120400,117.86,117.92,117.85,117.87
USDJPY,20030528,120500,117.88,117.94,117.88,117.94
USDJPY,20030528,120600,117.93,117.96,117.93,117.96
USDJPY,20030528,120700,117.97,117.97,117.94,117.94
USDJPY,20030528,120800,117.95,118.00,117.95,118.00
USDJPY,20030528,120900,118.01,118.04,118.01,118.01
USDJPY,20030528,121000,118.00,118.00,117.98,117.99
USDJPY,20030528,121100,117.98,117.98,117.95,117.98
USDJPY,20030528,121200,117.97,117.98,117.95,117.97
USDJPY,20030528,121300,117.96,117.97,117.96,117.97
USDJPY,20030528,121400,117.96,117.96,117.95,117.96
USDJPY,20030528,121500,117.95,117.95,117.94,117.95
USDJPY,20030528,121600,117.96,117.98,117.95,117.98
USDJPY,20030528,121700,117.99,118.03,117.99,118.01
USDJPY,20030528,121800,118.00,118.07,117.99,118.04
USDJPY,20030528,121900,118.05,118.05,118.01,118.03
USDJPY,20030528,122000,118.04,118.04,118.02,118.03
USDJPY,20030528,122100,118.04,118.19,118.04,118.16
USDJPY,20030528,122200,118.15,118.15,118.13,118.13
USDJPY,20030528,122300,118.14,118.19,118.14,118.19
USDJPY,20030528,122400,118.18,118.18,118.10,118.10
USDJPY,20030528,122500,118.09,118.10,118.09,118.09
USDJPY,20030528,122600,118.10,118.10,118.07,118.08
USDJPY,20030528,122700,118.09,118.13,118.08,118.13
USDJPY,20030528,122800,118.12,118.15,118.12,118.14
USDJPY,20030528,122900,118.13,118.15,118.13,118.15
USDJPY,20030528,123000,118.14,118.15,118.12,118.12
USDJPY,20030528,123100,118.13,118.18,118.13,118.15
USDJPY,20030528,123200,118.16,118.16,118.15,118.15
USDJPY,20030528,123300,118.14,118.14,118.12,118.14
USDJPY,20030528,123400,118.15,118.16,118.15,118.16
USDJPY,20030528,123500,118.17,118.18,118.16,118.17
USDJPY,20030528,123600,118.16,118.19,118.15,118.18
USDJPY,20030528,123700,118.19,118.26,118.18,118.26
USDJPY,20030528,123800,118.25,118.27,118.24,118.24
USDJPY,20030528,123900,118.25,118.27,118.24,118.27
USDJPY,20030528,124000,118.28,118.28,118.21,118.24
USDJPY,20030528,124100,118.23,118.23,118.20,118.21
USDJPY,20030528,124200,118.22,118.24,118.22,118.23
USDJPY,20030528,124300,118.22,118.22,118.18,118.19
USDJPY,20030528,124400,118.20,118.23,118.20,118.22
USDJPY,20030528,124500,118.23,118.23,118.21,118.22
USDJPY,20030528,124600,118.21,118.22,118.20,118.20
USDJPY,20030528,124700,118.19,118.19,118.14,118.14
USDJPY,20030528,124800,118.13,118.17,118.12,118.17
USDJPY,20030528,124900,118.18,118.22,118.18,118.22
USDJPY,20030528,125000,118.23,118.23,118.22,118.23
USDJPY,20030528,125100,118.22,118.22,118.17,118.19
USDJPY,20030528,125200,118.20,118.20,118.20,118.20
USDJPY,20030528,125300,118.19,118.19,118.15,118.16
USDJPY,20030528,125400,118.17,118.18,118.16,118.18
USDJPY,20030528,125500,118.19,118.26,118.19,118.26
USDJPY,20030528,125600,118.25,118.26,118.25,118.25
USDJPY,20030528,125700,118.26,118.31,118.26,118.30
USDJPY,20030528,125800,118.31,118.31,118.31,118.31
USDJPY,20030528,125900,118.32,118.35,118.31,118.33
USDJPY,20030528,130000,118.34,118.34,118.33,118.33
USDJPY,20030528,130100,118.34,118.34,118.32,118.32
USDJPY,20030528,130200,118.31,118.31,118.26,118.26
USDJPY,20030528,130300,118.27,118.27,118.26,118.26
USDJPY,20030528,130400,118.27,118.27,118.25,118.25
USDJPY,20030528,130500,118.26,118.28,118.26,118.28
USDJPY,20030528,130600,118.27,118.27,118.26,118.26
USDJPY,20030528,130700,118.27,118.27,118.25,118.26
USDJPY,20030528,130800,118.27,118.27,118.24,118.24
USDJPY,20030528,130900,118.25,118.28,118.25,118.28
USDJPY,20030528,131000,118.29,118.33,118.29,118.33
USDJPY,20030528,131100,118.34,118.34,118.30,118.32
USDJPY,20030528,131200,118.31,118.31,118.30,118.31
USDJPY,20030528,131300,118.32,118.34,118.31,118.34
USDJPY,20030528,131400,118.35,118.35,118.33,118.34
USDJPY,20030528,131500,118.35,118.41,118.35,118.40
USDJPY,20030528,131600,118.41,118.42,118.40,118.42
USDJPY,20030528,131700,118.43,118.45,118.42,118.45
USDJPY,20030528,131800,118.46,118.52,118.45,118.48
USDJPY,20030528,131900,118.47,118.47,118.42,118.42
USDJPY,20030528,132000,118.41,118.42,118.41,118.42
USDJPY,20030528,132100,118.41,118.41,118.39,118.39
USDJPY,20030528,132200,118.40,118.42,118.40,118.42
USDJPY,20030528,132300,118.41,118.42,118.37,118.37
USDJPY,20030528,132400,118.36,118.36,118.35,118.35
USDJPY,20030528,132500,118.36,118.37,118.36,118.37
USDJPY,20030528,132600,118.36,118.36,118.32,118.32
USDJPY,20030528,132700,118.31,118.33,118.31,118.33
USDJPY,20030528,132800,118.32,118.33,118.32,118.32
USDJPY,20030528,132900,118.31,118.31,118.29,118.29
USDJPY,20030528,133000,118.30,118.31,118.29,118.29
USDJPY,20030528,133100,118.28,118.28,118.25,118.25
USDJPY,20030528,133200,118.26,118.27,118.25,118.27
USDJPY,20030528,133300,118.28,118.28,118.25,118.26
USDJPY,20030528,133400,118.27,118.28,118.27,118.28
USDJPY,20030528,133500,118.29,118.30,118.29,118.30
USDJPY,20030528,133600,118.29,118.31,118.29,118.29
USDJPY,20030528,133700,118.30,118.30,118.27,118.27
USDJPY,20030528,133800,118.26,118.26,118.22,118.22
USDJPY,20030528,133900,118.24,118.25,118.24,118.24
USDJPY,20030528,134000,118.25,118.25,118.24,118.25
USDJPY,20030528,134100,118.24,118.25,118.22,118.22
USDJPY,20030528,134200,118.23,118.25,118.22,118.25
USDJPY,20030528,134300,118.26,118.31,118.26,118.31
USDJPY,20030528,134400,118.32,118.33,118.32,118.33
USDJPY,20030528,134500,118.32,118.34,118.32,118.34
USDJPY,20030528,134600,118.33,118.35,118.33,118.34
USDJPY,20030528,134700,118.35,118.35,118.33,118.34
USDJPY,20030528,134800,118.35,118.38,118.35,118.38
USDJPY,20030528,134900,118.39,118.39,118.39,118.39
USDJPY,20030528,135000,118.38,118.40,118.38,118.39
USDJPY,20030528,135100,118.38,118.38,118.37,118.37
USDJPY,20030528,135200,118.36,118.37,118.34,118.37
USDJPY,20030528,135300,118.36,118.37,118.35,118.35
USDJPY,20030528,135400,118.34,118.34,118.33,118.33
USDJPY,20030528,135600,118.32,118.32,118.30,118.30
USDJPY,20030528,135700,118.29,118.29,118.29,118.29
USDJPY,20030528,135800,118.30,118.31,118.29,118.31
USDJPY,20030528,135900,118.34,118.34,118.34,118.34
USDJPY,20030528,140000,118.35,118.36,118.35,118.35
USDJPY,20030528,140100,118.34,118.34,118.29,118.29
USDJPY,20030528,140200,118.30,118.30,118.27,118.27
USDJPY,20030528,140300,118.28,118.29,118.28,118.29
USDJPY,20030528,140400,118.28,118.28,118.26,118.26
USDJPY,20030528,140500,118.25,118.26,118.25,118.25
USDJPY,20030528,140600,118.24,118.25,118.22,118.22
USDJPY,20030528,140700,118.23,118.24,118.23,118.24
USDJPY,20030528,140800,118.25,118.26,118.25,118.25
USDJPY,20030528,140900,118.24,118.25,118.23,118.23
USDJPY,20030528,141000,118.24,118.25,118.23,118.23
USDJPY,20030528,141100,118.24,118.26,118.24,118.26
USDJPY,20030528,141200,118.25,118.26,118.24,118.24
USDJPY,20030528,141300,118.25,118.27,118.25,118.27
USDJPY,20030528,141400,118.26,118.28,118.26,118.27
USDJPY,20030528,141500,118.26,118.31,118.26,118.30
USDJPY,20030528,141600,118.31,118.31,118.30,118.30
USDJPY,20030528,141700,118.29,118.29,118.27,118.29
USDJPY,20030528,141800,118.31,118.31,118.29,118.29
USDJPY,20030528,142000,118.30,118.31,118.28,118.29
USDJPY,20030528,142100,118.30,118.33,118.30,118.33
USDJPY,20030528,142200,118.34,118.36,118.34,118.36
USDJPY,20030528,142300,118.37,118.39,118.36,118.36
USDJPY,20030528,142400,118.37,118.37,118.36,118.36
USDJPY,20030528,142500,118.37,118.37,118.36,118.37
USDJPY,20030528,142600,118.36,118.37,118.36,118.37
USDJPY,20030528,142800,118.38,118.39,118.37,118.37
USDJPY,20030528,142900,118.36,118.36,118.35,118.36
USDJPY,20030528,143000,118.35,118.35,118.34,118.34
USDJPY,20030528,143100,118.33,118.33,118.28,118.28
USDJPY,20030528,143200,118.27,118.27,118.26,118.27
USDJPY,20030528,143300,118.28,118.28,118.24,118.26
USDJPY,20030528,143400,118.27,118.28,118.26,118.28
USDJPY,20030528,143500,118.29,118.31,118.29,118.31
USDJPY,20030528,143600,118.32,118.33,118.32,118.32
USDJPY,20030528,143700,118.33,118.33,118.29,118.29
USDJPY,20030528,143800,118.30,118.30,118.30,118.30
USDJPY,20030528,143900,118.31,118.31,118.29,118.31
USDJPY,20030528,144000,118.29,118.29,118.29,118.29
USDJPY,20030528,144100,118.31,118.32,118.31,118.32
USDJPY,20030528,144200,118.31,118.34,118.31,118.34
USDJPY,20030528,144300,118.35,118.41,118.34,118.41
USDJPY,20030528,144400,118.40,118.40,118.39,118.40
USDJPY,20030528,144500,118.41,118.43,118.41,118.41
USDJPY,20030528,144600,118.42,118.42,118.40,118.42
USDJPY,20030528,144700,118.43,118.46,118.42,118.45
USDJPY,20030528,144800,118.46,118.48,118.44,118.44
USDJPY,20030528,144900,118.45,118.47,118.45,118.45
USDJPY,20030528,145000,118.44,118.44,118.43,118.44
USDJPY,20030528,145100,118.43,118.44,118.42,118.43
USDJPY,20030528,145200,118.42,118.42,118.42,118.42
USDJPY,20030528,145300,118.41,118.42,118.40,118.40
USDJPY,20030528,145400,118.39,118.39,118.39,118.39
USDJPY,20030528,145500,118.40,118.40,118.39,118.39
USDJPY,20030528,145600,118.38,118.38,118.34,118.35
USDJPY,20030528,145700,118.34,118.36,118.34,118.36
USDJPY,20030528,145800,118.35,118.35,118.34,118.35
USDJPY,20030528,145900,118.34,118.34,118.26,118.28
USDJPY,20030528,150000,118.27,118.30,118.24,118.30
USDJPY,20030528,150100,118.31,118.35,118.31,118.33
USDJPY,20030528,150200,118.34,118.36,118.34,118.36
USDJPY,20030528,150300,118.35,118.35,118.31,118.31
USDJPY,20030528,150400,118.30,118.37,118.28,118.37
USDJPY,20030528,150500,118.36,118.36,118.34,118.34
USDJPY,20030528,150600,118.35,118.38,118.35,118.37
USDJPY,20030528,150700,118.38,118.39,118.38,118.38
USDJPY,20030528,150800,118.39,118.40,118.39,118.40
USDJPY,20030528,150900,118.41,118.41,118.37,118.38
USDJPY,20030528,151000,118.37,118.38,118.32,118.32
USDJPY,20030528,151100,118.33,118.34,118.33,118.34
USDJPY,20030528,151200,118.35,118.37,118.35,118.37
USDJPY,20030528,151300,118.38,118.39,118.38,118.38
USDJPY,20030528,151400,118.37,118.37,118.36,118.36
USDJPY,20030528,151600,118.34,118.35,118.33,118.34
USDJPY,20030528,151700,118.33,118.33,118.31,118.31
USDJPY,20030528,151800,118.32,118.32,118.30,118.30
USDJPY,20030528,151900,118.31,118.31,118.26,118.26
USDJPY,20030528,152000,118.27,118.29,118.26,118.29
USDJPY,20030528,152100,118.31,118.31,118.31,118.31
USDJPY,20030528,152200,118.32,118.33,118.31,118.33
USDJPY,20030528,152300,118.34,118.34,118.32,118.33
USDJPY,20030528,152400,118.32,118.33,118.32,118.32
USDJPY,20030528,152500,118.33,118.35,118.33,118.35
USDJPY,20030528,152600,118.36,118.37,118.35,118.37
USDJPY,20030528,152700,118.36,118.36,118.32,118.34
USDJPY,20030528,152800,118.36,118.36,118.33,118.33
USDJPY,20030528,152900,118.32,118.33,118.32,118.33
USDJPY,20030528,153000,118.34,118.34,118.33,118.34
USDJPY,20030528,153100,118.33,118.34,118.33,118.33
USDJPY,20030528,153300,118.32,118.33,118.32,118.33
USDJPY,20030528,153400,118.32,118.33,118.32,118.32
USDJPY,20030528,153500,118.33,118.34,118.33,118.34
USDJPY,20030528,153600,118.33,118.33,118.32,118.32
USDJPY,20030528,153700,118.33,118.33,118.28,118.28
USDJPY,20030528,153800,118.27,118.27,118.25,118.26
USDJPY,20030528,153900,118.25,118.26,118.25,118.26
USDJPY,20030528,154000,118.27,118.29,118.27,118.27
USDJPY,20030528,154100,118.28,118.31,118.28,118.30
USDJPY,20030528,154200,118.31,118.31,118.30,118.31
USDJPY,20030528,154300,118.30,118.30,118.30,118.30
USDJPY,20030528,154400,118.29,118.29,118.26,118.26
USDJPY,20030528,154500,118.25,118.26,118.25,118.26
USDJPY,20030528,154700,118.25,118.25,118.24,118.24
USDJPY,20030528,154800,118.25,118.25,118.22,118.23
USDJPY,20030528,154900,118.24,118.24,118.24,118.24
USDJPY,20030528,155000,118.25,118.25,118.25,118.25
USDJPY,20030528,155100,118.23,118.24,118.23,118.23
USDJPY,20030528,155200,118.24,118.26,118.24,118.26
USDJPY,20030528,155300,118.27,118.28,118.27,118.28
USDJPY,20030528,155400,118.27,118.27,118.25,118.25
USDJPY,20030528,155500,118.26,118.26,118.26,118.26
USDJPY,20030528,155600,118.25,118.25,118.25,118.25
USDJPY,20030528,155700,118.26,118.26,118.25,118.25
USDJPY,20030528,155800,118.24,118.24,118.24,118.24
USDJPY,20030528,155900,118.23,118.23,118.23,118.23
USDJPY,20030528,160000,118.24,118.28,118.24,118.28
USDJPY,20030528,160100,118.27,118.31,118.27,118.29
USDJPY,20030528,160200,118.30,118.30,118.27,118.27
USDJPY,20030528,160300,118.28,118.29,118.28,118.29
USDJPY,20030528,160400,118.28,118.30,118.28,118.30
USDJPY,20030528,160500,118.31,118.31,118.31,118.31
USDJPY,20030528,160600,118.30,118.30,118.30,118.30
USDJPY,20030528,160700,118.29,118.29,118.26,118.26
USDJPY,20030528,160800,118.27,118.28,118.27,118.27
USDJPY,20030528,160900,118.28,118.28,118.26,118.26
USDJPY,20030528,161000,118.27,118.28,118.27,118.28
USDJPY,20030528,161100,118.29,118.31,118.29,118.31
USDJPY,20030528,161200,118.30,118.30,118.29,118.30
USDJPY,20030528,161300,118.29,118.31,118.29,118.31
USDJPY,20030528,161400,118.30,118.30,118.29,118.29
USDJPY,20030528,161500,118.28,118.28,118.27,118.27
USDJPY,20030528,161600,118.28,118.28,118.27,118.27
USDJPY,20030528,161700,118.28,118.28,118.25,118.25
USDJPY,20030528,161800,118.26,118.28,118.25,118.28
USDJPY,20030528,162000,118.29,118.29,118.28,118.29
USDJPY,20030528,162100,118.28,118.28,118.25,118.25
USDJPY,20030528,162200,118.24,118.28,118.24,118.28
USDJPY,20030528,162300,118.27,118.27,118.26,118.26
USDJPY,20030528,162400,118.25,118.25,118.25,118.25
USDJPY,20030528,162500,118.24,118.24,118.24,118.24
USDJPY,20030528,162600,118.25,118.25,118.24,118.25
USDJPY,20030528,162700,118.24,118.25,118.24,118.25
USDJPY,20030528,162800,118.26,118.26,118.25,118.25
USDJPY,20030528,162900,118.26,118.28,118.26,118.28
USDJPY,20030528,163000,118.27,118.28,118.27,118.28
USDJPY,20030528,163100,118.27,118.30,118.26,118.30
USDJPY,20030528,163200,118.31,118.31,118.29,118.29
USDJPY,20030528,163300,118.30,118.30,118.28,118.28
USDJPY,20030528,163400,118.29,118.31,118.29,118.31
USDJPY,20030528,163500,118.32,118.32,118.32,118.32
USDJPY,20030528,163600,118.31,118.31,118.31,118.31
USDJPY,20030528,163700,118.32,118.34,118.32,118.33
USDJPY,20030528,163800,118.34,118.38,118.34,118.38
USDJPY,20030528,163900,118.39,118.39,118.37,118.37
USDJPY,20030528,164000,118.38,118.39,118.35,118.35
USDJPY,20030528,164100,118.36,118.38,118.36,118.38
USDJPY,20030528,164200,118.37,118.37,118.37,118.37
USDJPY,20030528,164300,118.38,118.38,118.36,118.36
USDJPY,20030528,164400,118.35,118.35,118.34,118.34
USDJPY,20030528,164500,118.35,118.35,118.35,118.35
USDJPY,20030528,164600,118.36,118.36,118.34,118.34
USDJPY,20030528,164700,118.33,118.33,118.33,118.33
USDJPY,20030528,164900,118.32,118.33,118.32,118.33
USDJPY,20030528,165100,118.34,118.34,118.34,118.34
USDJPY,20030528,165200,118.33,118.33,118.33,118.33
USDJPY,20030528,165300,118.34,118.34,118.34,118.34
USDJPY,20030528,165400,118.33,118.34,118.33,118.34
USDJPY,20030528,165500,118.35,118.35,118.35,118.35
USDJPY,20030528,165600,118.36,118.37,118.36,118.37
USDJPY,20030528,165700,118.39,118.39,118.38,118.39
USDJPY,20030528,165800,118.40,118.49,118.40,118.49
USDJPY,20030528,165900,118.51,118.55,118.50,118.55
USDJPY,20030528,170000,118.56,118.60,118.56,118.57
USDJPY,20030528,170100,118.56,118.58,118.56,118.58
USDJPY,20030528,170200,118.57,118.57,118.56,118.57
USDJPY,20030528,170300,118.58,118.59,118.56,118.56
USDJPY,20030528,170400,118.57,118.57,118.55,118.55
USDJPY,20030528,170500,118.54,118.54,118.51,118.51
USDJPY,20030528,170600,118.52,118.52,118.52,118.52
USDJPY,20030528,170700,118.53,118.53,118.52,118.52
USDJPY,20030528,170800,118.51,118.52,118.49,118.50
USDJPY,20030528,170900,118.49,118.49,118.45,118.45
USDJPY,20030528,171000,118.46,118.48,118.46,118.48
USDJPY,20030528,171100,118.49,118.52,118.49,118.51
USDJPY,20030528,171200,118.52,118.53,118.50,118.50
USDJPY,20030528,171300,118.51,118.51,118.51,118.51
USDJPY,20030528,171400,118.49,118.50,118.49,118.49
USDJPY,20030528,171500,118.48,118.48,118.47,118.47
USDJPY,20030528,171600,118.48,118.49,118.48,118.49
USDJPY,20030528,171700,118.48,118.48,118.46,118.46
USDJPY,20030528,171800,118.45,118.47,118.45,118.47
USDJPY,20030528,171900,118.48,118.49,118.48,118.49
USDJPY,20030528,172000,118.48,118.49,118.48,118.48
USDJPY,20030528,172100,118.49,118.50,118.49,118.50
USDJPY,20030528,172200,118.49,118.49,118.47,118.47
USDJPY,20030528,172300,118.44,118.47,118.44,118.45
USDJPY,20030528,172400,118.46,118.46,118.46,118.46
USDJPY,20030528,172500,118.47,118.54,118.47,118.54
USDJPY,20030528,172600,118.55,118.59,118.55,118.58
USDJPY,20030528,172700,118.59,118.60,118.57,118.57
USDJPY,20030528,172800,118.58,118.62,118.58,118.61
USDJPY,20030528,172900,118.62,118.62,118.57,118.57
USDJPY,20030528,173000,118.56,118.56,118.53,118.54
USDJPY,20030528,173100,118.55,118.57,118.55,118.56
USDJPY,20030528,173200,118.58,118.61,118.58,118.61
USDJPY,20030528,173300,118.60,118.62,118.59,118.62
USDJPY,20030528,173400,118.63,118.63,118.61,118.61
USDJPY,20030528,173500,118.62,118.65,118.61,118.65
USDJPY,20030528,173600,118.66,118.67,118.63,118.65
USDJPY,20030528,173700,118.64,118.64,118.62,118.62
USDJPY,20030528,173800,118.63,118.65,118.62,118.62
USDJPY,20030528,173900,118.63,118.64,118.63,118.64
USDJPY,20030528,174000,118.62,118.67,118.62,118.67
USDJPY,20030528,174100,118.66,118.67,118.65,118.67
USDJPY,20030528,174200,118.66,118.66,118.63,118.64
USDJPY,20030528,174300,118.65,118.65,118.64,118.65
USDJPY,20030528,174400,118.66,118.66,118.66,118.66
USDJPY,20030528,174500,118.67,118.70,118.67,118.70
USDJPY,20030528,174600,118.71,118.71,118.70,118.71
USDJPY,20030528,174700,118.70,118.70,118.70,118.70
USDJPY,20030528,174800,118.71,118.72,118.71,118.72
USDJPY,20030528,174900,118.71,118.73,118.70,118.72
USDJPY,20030528,175000,118.73,118.73,118.69,118.69
USDJPY,20030528,175100,118.68,118.68,118.67,118.68
USDJPY,20030528,175200,118.69,118.69,118.69,118.69
USDJPY,20030528,175300,118.70,118.71,118.69,118.70
USDJPY,20030528,175400,118.69,118.70,118.69,118.70
USDJPY,20030528,175500,118.71,118.72,118.70,118.72
USDJPY,20030528,175600,118.73,118.73,118.72,118.72
USDJPY,20030528,175700,118.71,118.74,118.71,118.74
USDJPY,20030528,175800,118.75,118.75,118.74,118.74
USDJPY,20030528,175900,118.73,118.73,118.71,118.71
USDJPY,20030528,180000,118.70,118.70,118.68,118.68
USDJPY,20030528,180100,118.69,118.70,118.69,118.69
USDJPY,20030528,180200,118.70,118.71,118.70,118.71
USDJPY,20030528,180300,118.70,118.70,118.70,118.70
USDJPY,20030528,180400,118.71,118.71,118.68,118.68
USDJPY,20030528,180500,118.69,118.71,118.69,118.71
USDJPY,20030528,180600,118.70,118.71,118.68,118.68
USDJPY,20030528,180700,118.69,118.69,118.68,118.69
USDJPY,20030528,180800,118.70,118.72,118.70,118.72
USDJPY,20030528,180900,118.73,118.73,118.73,118.73
USDJPY,20030528,181000,118.75,118.83,118.75,118.83
USDJPY,20030528,181100,118.84,118.86,118.84,118.86
USDJPY,20030528,181200,118.85,118.88,118.85,118.88
USDJPY,20030528,181300,118.89,118.90,118.86,118.86
USDJPY,20030528,181400,118.87,118.89,118.87,118.87
USDJPY,20030528,181500,118.86,118.88,118.85,118.88
USDJPY,20030528,181600,118.87,118.89,118.86,118.89
USDJPY,20030528,181700,118.87,118.87,118.86,118.86
USDJPY,20030528,181800,118.87,118.87,118.84,118.84
USDJPY,20030528,181900,118.83,118.83,118.81,118.82
USDJPY,20030528,182000,118.81,118.83,118.81,118.83
USDJPY,20030528,182100,118.82,118.83,118.80,118.80
USDJPY,20030528,182200,118.81,118.85,118.81,118.85
USDJPY,20030528,182300,118.86,118.86,118.84,118.84
USDJPY,20030528,182400,118.85,118.87,118.85,118.86
USDJPY,20030528,182500,118.87,118.89,118.85,118.86
USDJPY,20030528,182600,118.85,118.85,118.80,118.80
USDJPY,20030528,182700,118.79,118.81,118.79,118.81
USDJPY,20030528,182800,118.82,118.83,118.81,118.82
USDJPY,20030528,182900,118.81,118.81,118.79,118.80
USDJPY,20030528,183000,118.79,118.79,118.78,118.79
USDJPY,20030528,183100,118.80,118.81,118.79,118.80
USDJPY,20030528,183200,118.81,118.81,118.79,118.79
USDJPY,20030528,183300,118.80,118.81,118.79,118.81
USDJPY,20030528,183400,118.80,118.80,118.72,118.72
USDJPY,20030528,183500,118.71,118.71,118.69,118.69
USDJPY,20030528,183600,118.70,118.70,118.69,118.70
USDJPY,20030528,183800,118.71,118.72,118.71,118.72
USDJPY,20030528,183900,118.71,118.71,118.69,118.71
USDJPY,20030528,184000,118.72,118.72,118.70,118.70
USDJPY,20030528,184200,118.69,118.69,118.64,118.65
USDJPY,20030528,184300,118.64,118.64,118.64,118.64
USDJPY,20030528,184400,118.65,118.67,118.65,118.67
USDJPY,20030528,184500,118.68,118.70,118.68,118.70
USDJPY,20030528,184600,118.71,118.72,118.71,118.72
USDJPY,20030528,184700,118.71,118.71,118.69,118.69
USDJPY,20030528,184800,118.68,118.68,118.68,118.68
USDJPY,20030528,184900,118.70,118.71,118.67,118.67
USDJPY,20030528,185000,118.66,118.66,118.65,118.65
USDJPY,20030528,185400,118.64,118.64,118.64,118.64
USDJPY,20030528,185500,118.63,118.63,118.62,118.62
USDJPY,20030528,185600,118.63,118.63,118.61,118.61
USDJPY,20030528,185700,118.62,118.62,118.59,118.61
USDJPY,20030528,185800,118.58,118.59,118.57,118.58
USDJPY,20030528,185900,118.59,118.59,118.56,118.56
USDJPY,20030528,190000,118.57,118.58,118.57,118.58
USDJPY,20030528,190100,118.59,118.59,118.57,118.57
USDJPY,20030528,190200,118.56,118.58,118.56,118.58
USDJPY,20030528,190300,118.59,118.60,118.58,118.59
USDJPY,20030528,190400,118.60,118.60,118.60,118.60
USDJPY,20030528,190500,118.59,118.59,118.58,118.58
USDJPY,20030528,190600,118.57,118.57,118.55,118.56
USDJPY,20030528,190700,118.57,118.58,118.57,118.58
USDJPY,20030528,190900,118.57,118.59,118.57,118.59
USDJPY,20030528,191000,118.60,118.61,118.59,118.60
USDJPY,20030528,191100,118.61,118.61,118.61,118.61
USDJPY,20030528,191200,118.62,118.62,118.61,118.61
USDJPY,20030528,191300,118.62,118.62,118.61,118.61
USDJPY,20030528,191400,118.60,118.60,118.57,118.58
USDJPY,20030528,191500,118.57,118.57,118.56,118.56
USDJPY,20030528,191600,118.57,118.58,118.57,118.58
USDJPY,20030528,191700,118.56,118.57,118.56,118.57
USDJPY,20030528,191800,118.56,118.56,118.55,118.56
USDJPY,20030528,191900,118.55,118.55,118.55,118.55
USDJPY,20030528,192000,118.56,118.56,118.55,118.55
USDJPY,20030528,192100,118.54,118.55,118.53,118.54
USDJPY,20030528,192300,118.56,118.56,118.55,118.55
USDJPY,20030528,192400,118.54,118.56,118.54,118.56
USDJPY,20030528,192500,118.55,118.55,118.53,118.53
USDJPY,20030528,192600,118.52,118.55,118.52,118.54
USDJPY,20030528,192700,118.53,118.54,118.53,118.54
USDJPY,20030528,192800,118.53,118.53,118.53,118.53
USDJPY,20030528,192900,118.54,118.56,118.54,118.56
USDJPY,20030528,193000,118.57,118.61,118.57,118.61
USDJPY,20030528,193100,118.62,118.63,118.62,118.62
USDJPY,20030528,193200,118.63,118.64,118.63,118.63
USDJPY,20030528,193300,118.62,118.63,118.62,118.63
USDJPY,20030528,193400,118.62,118.62,118.61,118.61
USDJPY,20030528,193600,118.64,118.65,118.63,118.65
USDJPY,20030528,193700,118.66,118.68,118.65,118.68
USDJPY,20030528,193800,118.67,118.68,118.67,118.68
USDJPY,20030528,193900,118.67,118.67,118.67,118.67
USDJPY,20030528,194000,118.66,118.66,118.64,118.64
USDJPY,20030528,194100,118.65,118.68,118.65,118.68
USDJPY,20030528,194200,118.69,118.69,118.69,118.69
USDJPY,20030528,194300,118.72,118.72,118.71,118.71
USDJPY,20030528,194400,118.72,118.75,118.72,118.73
USDJPY,20030528,194500,118.72,118.72,118.71,118.72
USDJPY,20030528,194600,118.73,118.73,118.70,118.70
USDJPY,20030528,194700,118.69,118.69,118.67,118.67
USDJPY,20030528,194800,118.66,118.66,118.65,118.65
USDJPY,20030528,194900,118.64,118.64,118.64,118.64
USDJPY,20030528,195000,118.65,118.65,118.65,118.65
USDJPY,20030528,195100,118.66,118.68,118.66,118.67
USDJPY,20030528,195200,118.66,118.68,118.66,118.67
USDJPY,20030528,195300,118.68,118.68,118.67,118.67
USDJPY,20030528,195500,118.65,118.66,118.65,118.65
USDJPY,20030528,195600,118.64,118.64,118.64,118.64
USDJPY,20030528,195700,118.65,118.65,118.64,118.64
USDJPY,20030528,195900,118.63,118.64,118.63,118.64
USDJPY,20030528,200000,118.65,118.68,118.65,118.67
USDJPY,20030528,200200,118.68,118.70,118.68,118.70
USDJPY,20030528,200300,118.71,118.71,118.71,118.71
USDJPY,20030528,200400,118.70,118.70,118.70,118.70
USDJPY,20030528,200600,118.69,118.70,118.68,118.68
USDJPY,20030528,200700,118.69,118.69,118.69,118.69
USDJPY,20030528,200800,118.68,118.69,118.68,118.69
USDJPY,20030528,200900,118.68,118.69,118.68,118.69
USDJPY,20030528,201000,118.68,118.68,118.67,118.68
USDJPY,20030528,201100,118.67,118.68,118.66,118.67
USDJPY,20030528,201200,118.66,118.66,118.66,118.66
USDJPY,20030528,201300,118.67,118.67,118.67,118.67
USDJPY,20030528,201500,118.66,118.67,118.66,118.67
USDJPY,20030528,201700,118.65,118.66,118.65,118.66
USDJPY,20030528,201800,118.65,118.65,118.64,118.64
USDJPY,20030528,201900,118.65,118.65,118.64,118.64
USDJPY,20030528,202000,118.65,118.65,118.65,118.65
USDJPY,20030528,202100,118.64,118.64,118.64,118.64
USDJPY,20030528,202200,118.65,118.65,118.65,118.65
USDJPY,20030528,202500,118.64,118.64,118.64,118.64
USDJPY,20030528,202600,118.63,118.63,118.63,118.63
USDJPY,20030528,202700,118.64,118.64,118.61,118.61
USDJPY,20030528,202800,118.62,118.62,118.57,118.59
USDJPY,20030528,202900,118.60,118.60,118.59,118.59
USDJPY,20030528,203000,118.60,118.64,118.60,118.61
USDJPY,20030528,203100,118.60,118.62,118.59,118.61
USDJPY,20030528,203200,118.59,118.61,118.59,118.61
USDJPY,20030528,203300,118.62,118.63,118.62,118.62
USDJPY,20030528,203400,118.61,118.63,118.61,118.63
USDJPY,20030528,203600,118.64,118.64,118.63,118.63
USDJPY,20030528,203700,118.62,118.64,118.62,118.64
USDJPY,20030528,203800,118.65,118.65,118.64,118.64
USDJPY,20030528,204200,118.65,118.65,118.65,118.65
USDJPY,20030528,204300,118.64,118.64,118.63,118.64
USDJPY,20030528,204400,118.65,118.65,118.65,118.65
USDJPY,20030528,204500,118.64,118.64,118.63,118.64
USDJPY,20030528,204600,118.65,118.65,118.62,118.64
USDJPY,20030528,204700,118.61,118.62,118.61,118.61
USDJPY,20030528,204800,118.62,118.62,118.62,118.62
USDJPY,20030528,204900,118.61,118.61,118.61,118.61
USDJPY,20030528,205000,118.60,118.60,118.58,118.58
USDJPY,20030528,205100,118.59,118.59,118.57,118.57
USDJPY,20030528,205300,118.58,118.58,118.58,118.58
USDJPY,20030528,205400,118.59,118.59,118.59,118.59
USDJPY,20030528,205500,118.60,118.60,118.60,118.60
USDJPY,20030528,205600,118.61,118.64,118.60,118.61
USDJPY,20030528,205700,118.62,118.64,118.62,118.64
USDJPY,20030528,205800,118.65,118.69,118.65,118.67
USDJPY,20030528,205900,118.68,118.72,118.68,118.71
USDJPY,20030528,210000,118.72,118.72,118.70,118.70
USDJPY,20030528,210100,118.69,118.69,118.66,118.67
USDJPY,20030528,210200,118.68,118.69,118.67,118.68
USDJPY,20030528,210300,118.69,118.69,118.69,118.69
USDJPY,20030528,210400,118.70,118.70,118.70,118.70
USDJPY,20030528,210600,118.71,118.72,118.71,118.71
USDJPY,20030528,210700,118.72,118.72,118.72,118.72
USDJPY,20030528,210800,118.71,118.71,118.71,118.71
USDJPY,20030528,210900,118.72,118.72,118.72,118.72
USDJPY,20030528,211000,118.73,118.75,118.73,118.75
USDJPY,20030528,211200,118.74,118.74,118.72,118.72
USDJPY,20030528,211300,118.73,118.73,118.72,118.72
USDJPY,20030528,211400,118.73,118.74,118.73,118.74
USDJPY,20030528,211500,118.75,118.77,118.75,118.77
USDJPY,20030528,211600,118.78,118.78,118.76,118.76
USDJPY,20030528,211700,118.75,118.75,118.75,118.75
USDJPY,20030528,211900,118.76,118.76,118.75,118.75
USDJPY,20030528,212000,118.76,118.76,118.76,118.76
USDJPY,20030528,212100,118.75,118.75,118.74,118.74
USDJPY,20030528,212200,118.73,118.75,118.72,118.72
USDJPY,20030528,212500,118.71,118.71,118.71,118.71
USDJPY,20030528,212600,118.72,118.72,118.72,118.72
USDJPY,20030528,212800,118.73,118.73,118.73,118.73
USDJPY,20030528,213200,118.72,118.72,118.72,118.72
USDJPY,20030528,213300,118.71,118.71,118.70,118.70
USDJPY,20030528,213600,118.69,118.69,118.69,118.69
USDJPY,20030528,213800,118.70,118.70,118.70,118.70
USDJPY,20030528,214300,118.70,118.70,118.70,118.70
USDJPY,20030528,214600,118.69,118.69,118.69,118.69
USDJPY,20030528,214700,118.70,118.70,118.70,118.70
USDJPY,20030528,214800,118.71,118.72,118.70,118.71
USDJPY,20030528,214900,118.70,118.70,118.70,118.70
USDJPY,20030528,215000,118.71,118.71,118.70,118.70
USDJPY,20030528,215200,118.69,118.69,118.68,118.68
USDJPY,20030528,215300,118.67,118.67,118.67,118.67
USDJPY,20030528,215800,118.67,118.67,118.67,118.67
USDJPY,20030528,215900,118.68,118.68,118.67,118.67
USDJPY,20030528,220100,118.66,118.66,118.66,118.66
USDJPY,20030528,220200,118.65,118.65,118.64,118.64
USDJPY,20030528,220300,118.65,118.65,118.64,118.64
USDJPY,20030528,220500,118.63,118.63,118.63,118.63
USDJPY,20030528,220600,118.64,118.64,118.63,118.63
USDJPY,20030528,220700,118.62,118.63,118.62,118.63
USDJPY,20030528,220800,118.62,118.62,118.62,118.62
USDJPY,20030528,220900,118.63,118.63,118.63,118.63
USDJPY,20030528,221000,118.64,118.64,118.64,118.64
USDJPY,20030528,221100,118.65,118.65,118.65,118.65
USDJPY,20030528,221200,118.66,118.67,118.66,118.67
USDJPY,20030528,221400,118.65,118.65,118.65,118.65
USDJPY,20030528,221700,118.64,118.64,118.64,118.64
USDJPY,20030528,222100,118.63,118.63,118.63,118.63
USDJPY,20030528,222500,118.64,118.64,118.62,118.62
USDJPY,20030528,222600,118.63,118.64,118.62,118.62
USDJPY,20030528,223100,118.62,118.62,118.62,118.62
USDJPY,20030528,223200,118.61,118.61,118.61,118.61
USDJPY,20030528,223500,118.62,118.62,118.62,118.62
USDJPY,20030528,223900,118.61,118.61,118.61,118.61
USDJPY,20030528,224000,118.60,118.60,118.60,118.60
USDJPY,20030528,224100,118.59,118.59,118.59,118.59
USDJPY,20030528,224400,118.60,118.60,118.60,118.60
USDJPY,20030528,224500,118.61,118.61,118.61,118.61
USDJPY,20030528,225000,118.61,118.61,118.59,118.59
USDJPY,20030528,225100,118.60,118.60,118.60,118.60
USDJPY,20030528,225600,118.60,118.60,118.60,118.60
USDJPY,20030528,225700,118.61,118.61,118.61,118.61
USDJPY,20030528,225800,118.59,118.59,118.59,118.59
USDJPY,20030528,230000,118.60,118.60,118.59,118.59
USDJPY,20030528,230500,118.59,118.59,118.59,118.59
USDJPY,20030528,230700,118.58,118.58,118.58,118.58
USDJPY,20030528,230800,118.57,118.57,118.57,118.57
USDJPY,20030528,230900,118.56,118.56,118.56,118.56
USDJPY,20030528,231400,118.55,118.55,118.54,118.54
USDJPY,20030528,231500,118.55,118.55,118.55,118.55
USDJPY,20030528,231700,118.54,118.54,118.54,118.54
USDJPY,20030528,231800,118.53,118.53,118.53,118.53
USDJPY,20030528,232300,118.53,118.53,118.53,118.53
USDJPY,20030528,232700,118.52,118.53,118.52,118.53
USDJPY,20030528,233100,118.54,118.58,118.54,118.58
USDJPY,20030528,233200,118.59,118.59,118.59,118.59
USDJPY,20030528,233300,118.60,118.60,118.60,118.60
USDJPY,20030528,233500,118.61,118.61,118.61,118.61
USDJPY,20030528,233700,118.60,118.61,118.60,118.61
USDJPY,20030528,234000,118.62,118.62,118.62,118.62
USDJPY,20030528,234200,118.61,118.61,118.61,118.61
USDJPY,20030528,234300,118.62,118.62,118.62,118.62
USDJPY,20030528,234500,118.64,118.64,118.64,118.64
USDJPY,20030528,234600,118.65,118.65,118.65,118.65
USDJPY,20030528,234700,118.64,118.64,118.62,118.62
USDJPY,20030528,234800,118.61,118.62,118.59,118.61
USDJPY,20030528,235200,118.62,118.62,118.62,118.62
USDJPY,20030528,235500,118.63,118.63,118.63,118.63
USDJPY,20030528,235600,118.64,118.64,118.64,118.64
EURGBP,20030528,000500,0.7206,0.7206,0.7206,0.7206
EURGBP,20030528,000900,0.7205,0.7205,0.7205,0.7205
EURGBP,20030528,001100,0.7206,0.7206,0.7206,0.7206
EURGBP,20030528,001400,0.7205,0.7205,0.7205,0.7205
EURGBP,20030528,001600,0.7206,0.7206,0.7206,0.7206
EURGBP,20030528,002000,0.7207,0.7207,0.7207,0.7207
EURGBP,20030528,002200,0.7206,0.7206,0.7206,0.7206
EURGBP,20030528,002700,0.7206,0.7206,0.7206,0.7206
EURGBP,20030528,003000,0.7207,0.7207,0.7207,0.7207
EURGBP,20030528,003500,0.7207,0.7207,0.7207,0.7207
EURGBP,20030528,003800,0.7206,0.7206,0.7206,0.7206
EURGBP,20030528,004100,0.7207,0.7207,0.7207,0.7207
EURGBP,20030528,004400,0.7206,0.7206,0.7206,0.7206
EURGBP,20030528,004900,0.7206,0.7207,0.7206,0.7207
EURGBP,20030528,005100,0.7206,0.7207,0.7206,0.7207
EURGBP,20030528,005600,0.7207,0.7207,0.7207,0.7207
EURGBP,20030528,010100,0.7206,0.7206,0.7206,0.7206
EURGBP,20030528,010600,0.7206,0.7206,0.7206,0.7206
EURGBP,20030528,010700,0.7207,0.7207,0.7207,0.7207
EURGBP,20030528,011200,0.7207,0.7207,0.7207,0.7207
EURGBP,20030528,011300,0.7208,0.7208,0.7208,0.7208
EURGBP,20030528,011800,0.7208,0.7208,0.7207,0.7207
EURGBP,20030528,012300,0.7207,0.7207,0.7207,0.7207
EURGBP,20030528,012500,0.7206,0.7206,0.7206,0.7206
EURGBP,20030528,012600,0.7207,0.7207,0.7207,0.7207
EURGBP,20030528,013100,0.7207,0.7207,0.7207,0.7207
EURGBP,20030528,013600,0.7207,0.7207,0.7207,0.7207
EURGBP,20030528,013800,0.7208,0.7208,0.7208,0.7208
EURGBP,20030528,014000,0.7209,0.7209,0.7209,0.7209
EURGBP,20030528,014200,0.7210,0.7211,0.7210,0.7211
EURGBP,20030528,014300,0.7212,0.7212,0.7212,0.7212
EURGBP,20030528,014400,0.7213,0.7213,0.7212,0.7212
EURGBP,20030528,014500,0.7213,0.7213,0.7213,0.7213
EURGBP,20030528,014900,0.7212,0.7212,0.7212,0.7212
EURGBP,20030528,015000,0.7211,0.7211,0.7210,0.7210
EURGBP,20030528,015400,0.7209,0.7209,0.7209,0.7209
EURGBP,20030528,015500,0.7208,0.7208,0.7208,0.7208
EURGBP,20030528,015600,0.7207,0.7207,0.7206,0.7206
EURGBP,20030528,015700,0.7207,0.7207,0.7207,0.7207
EURGBP,20030528,015900,0.7206,0.7207,0.7206,0.7207
EURGBP,20030528,020100,0.7206,0.7206,0.7206,0.7206
EURGBP,20030528,020200,0.7205,0.7205,0.7205,0.7205
EURGBP,20030528,020300,0.7206,0.7206,0.7206,0.7206
EURGBP,20030528,020500,0.7205,0.7205,0.7205,0.7205
EURGBP,20030528,020800,0.7206,0.7206,0.7206,0.7206
EURGBP,20030528,021000,0.7205,0.7205,0.7204,0.7205
EURGBP,20030528,021100,0.7206,0.7206,0.7205,0.7205
EURGBP,20030528,021200,0.7204,0.7204,0.7204,0.7204
EURGBP,20030528,021400,0.7203,0.7203,0.7203,0.7203
EURGBP,20030528,021600,0.7204,0.7204,0.7204,0.7204
EURGBP,20030528,022100,0.7204,0.7204,0.7204,0.7204
EURGBP,20030528,022200,0.7205,0.7205,0.7204,0.7204
EURGBP,20030528,022400,0.7203,0.7203,0.7203,0.7203
EURGBP,20030528,022500,0.7202,0.7202,0.7202,0.7202
EURGBP,20030528,022600,0.7201,0.7201,0.7201,0.7201
EURGBP,20030528,022700,0.7202,0.7202,0.7202,0.7202
EURGBP,20030528,022800,0.7203,0.7203,0.7203,0.7203
EURGBP,20030528,022900,0.7202,0.7202,0.7202,0.7202
EURGBP,20030528,023000,0.7203,0.7203,0.7203,0.7203
EURGBP,20030528,023100,0.7204,0.7204,0.7204,0.7204
EURGBP,20030528,023400,0.7203,0.7203,0.7203,0.7203
EURGBP,20030528,023500,0.7204,0.7204,0.7204,0.7204
EURGBP,20030528,023700,0.7205,0.7205,0.7205,0.7205
EURGBP,20030528,024000,0.7204,0.7204,0.7204,0.7204
EURGBP,20030528,024100,0.7205,0.7206,0.7205,0.7206
EURGBP,20030528,024200,0.7207,0.7207,0.7206,0.7206
EURGBP,20030528,024400,0.7205,0.7205,0.7205,0.7205
EURGBP,20030528,024600,0.7204,0.7205,0.7204,0.7205
EURGBP,20030528,025000,0.7206,0.7206,0.7206,0.7206
EURGBP,20030528,025500,0.7206,0.7206,0.7206,0.7206
EURGBP,20030528,025600,0.7207,0.7207,0.7207,0.7207
EURGBP,20030528,025700,0.7208,0.7208,0.7208,0.7208
EURGBP,20030528,025800,0.7209,0.7209,0.7209,0.7209
EURGBP,20030528,030100,0.7210,0.7210,0.7209,0.7209
EURGBP,20030528,030200,0.7210,0.7210,0.7210,0.7210
EURGBP,20030528,030300,0.7211,0.7211,0.7210,0.7210
EURGBP,20030528,030400,0.7209,0.7210,0.7209,0.7210
EURGBP,20030528,030600,0.7211,0.7211,0.7211,0.7211
EURGBP,20030528,030700,0.7210,0.7210,0.7210,0.7210
EURGBP,20030528,031200,0.7210,0.7210,0.7209,0.7209
EURGBP,20030528,031700,0.7209,0.7209,0.7209,0.7209
EURGBP,20030528,031800,0.7208,0.7208,0.7208,0.7208
EURGBP,20030528,031900,0.7207,0.7207,0.7207,0.7207
EURGBP,20030528,032000,0.7208,0.7208,0.7208,0.7208
EURGBP,20030528,032100,0.7207,0.7207,0.7207,0.7207
EURGBP,20030528,032200,0.7208,0.7208,0.7208,0.7208
EURGBP,20030528,032400,0.7209,0.7209,0.7209,0.7209
EURGBP,20030528,032500,0.7210,0.7210,0.7210,0.7210
EURGBP,20030528,033000,0.7210,0.7210,0.7210,0.7210
EURGBP,20030528,033200,0.7211,0.7211,0.7210,0.7210
EURGBP,20030528,033400,0.7209,0.7209,0.7209,0.7209
EURGBP,20030528,033500,0.7208,0.7208,0.7208,0.7208
EURGBP,20030528,033900,0.7209,0.7210,0.7209,0.7210
EURGBP,20030528,034000,0.7211,0.7212,0.7211,0.7212
EURGBP,20030528,034200,0.7211,0.7211,0.7210,0.7210
EURGBP,20030528,034300,0.7209,0.7209,0.7208,0.7208
EURGBP,20030528,034500,0.7209,0.7210,0.7209,0.7210
EURGBP,20030528,034700,0.7209,0.7210,0.7209,0.7210
EURGBP,20030528,034800,0.7209,0.7211,0.7209,0.7211
EURGBP,20030528,035000,0.7212,0.7213,0.7212,0.7212
EURGBP,20030528,035100,0.7211,0.7211,0.7211,0.7211
EURGBP,20030528,035300,0.7210,0.7210,0.7210,0.7210
EURGBP,20030528,035800,0.7210,0.7210,0.7210,0.7210
EURGBP,20030528,040000,0.7211,0.7211,0.7211,0.7211
EURGBP,20030528,040100,0.7210,0.7210,0.7210,0.7210
EURGBP,20030528,040200,0.7211,0.7211,0.7211,0.7211
EURGBP,20030528,040300,0.7212,0.7212,0.7212,0.7212
EURGBP,20030528,040400,0.7213,0.7213,0.7213,0.7213
EURGBP,20030528,040500,0.7212,0.7213,0.7212,0.7213
EURGBP,20030528,040600,0.7212,0.7212,0.7212,0.7212
EURGBP,20030528,040900,0.7211,0.7211,0.7211,0.7211
EURGBP,20030528,041100,0.7210,0.7210,0.7210,0.7210
EURGBP,20030528,041400,0.7211,0.7211,0.7211,0.7211
EURGBP,20030528,041500,0.7210,0.7210,0.7210,0.7210
EURGBP,20030528,041600,0.7211,0.7211,0.7211,0.7211
EURGBP,20030528,041700,0.7210,0.7210,0.7210,0.7210
EURGBP,20030528,041800,0.7211,0.7211,0.7210,0.7211
EURGBP,20030528,042300,0.7211,0.7211,0.7211,0.7211
EURGBP,20030528,042400,0.7212,0.7212,0.7212,0.7212
EURGBP,20030528,042500,0.7211,0.7211,0.7211,0.7211
EURGBP,20030528,042700,0.7212,0.7212,0.7212,0.7212
EURGBP,20030528,043200,0.7212,0.7212,0.7212,0.7212
EURGBP,20030528,043500,0.7211,0.7211,0.7211,0.7211
EURGBP,20030528,043600,0.7212,0.7212,0.7212,0.7212
EURGBP,20030528,044100,0.7212,0.7212,0.7212,0.7212
EURGBP,20030528,044600,0.7212,0.7212,0.7212,0.7212
EURGBP,20030528,045000,0.7213,0.7213,0.7213,0.7213
EURGBP,20030528,045500,0.7213,0.7213,0.7213,0.7213
EURGBP,20030528,050000,0.7213,0.7213,0.7213,0.7213
EURGBP,20030528,050400,0.7214,0.7214,0.7214,0.7214
EURGBP,20030528,050500,0.7213,0.7213,0.7213,0.7213
EURGBP,20030528,050600,0.7212,0.7212,0.7212,0.7212
EURGBP,20030528,050900,0.7213,0.7213,0.7213,0.7213
EURGBP,20030528,051000,0.7212,0.7213,0.7212,0.7213
EURGBP,20030528,051200,0.7212,0.7213,0.7212,0.7213
EURGBP,20030528,051400,0.7214,0.7214,0.7214,0.7214
EURGBP,20030528,051500,0.7213,0.7213,0.7212,0.7212
EURGBP,20030528,051600,0.7211,0.7211,0.7211,0.7211
EURGBP,20030528,051700,0.7210,0.7210,0.7210,0.7210
EURGBP,20030528,051800,0.7211,0.7212,0.7211,0.7212
EURGBP,20030528,051900,0.7211,0.7211,0.7211,0.7211
EURGBP,20030528,052000,0.7212,0.7212,0.7212,0.7212
EURGBP,20030528,052100,0.7213,0.7213,0.7213,0.7213
EURGBP,20030528,052200,0.7214,0.7215,0.7214,0.7215
EURGBP,20030528,052300,0.7214,0.7214,0.7213,0.7213
EURGBP,20030528,052500,0.7212,0.7212,0.7212,0.7212
EURGBP,20030528,052700,0.7213,0.7213,0.7213,0.7213
EURGBP,20030528,052800,0.7214,0.7214,0.7214,0.7214
EURGBP,20030528,052900,0.7213,0.7213,0.7213,0.7213
EURGBP,20030528,053400,0.7213,0.7213,0.7213,0.7213
EURGBP,20030528,053900,0.7213,0.7214,0.7213,0.7214
EURGBP,20030528,054200,0.7213,0.7214,0.7213,0.7214
EURGBP,20030528,054300,0.7215,0.7215,0.7214,0.7215
EURGBP,20030528,054400,0.7214,0.7215,0.7214,0.7215
EURGBP,20030528,054500,0.7214,0.7215,0.7214,0.7215
EURGBP,20030528,054700,0.7214,0.7214,0.7214,0.7214
EURGBP,20030528,054800,0.7213,0.7213,0.7213,0.7213
EURGBP,20030528,055100,0.7214,0.7214,0.7214,0.7214
EURGBP,20030528,055600,0.7214,0.7214,0.7214,0.7214
EURGBP,20030528,055700,0.7213,0.7213,0.7213,0.7213
EURGBP,20030528,055900,0.7212,0.7213,0.7212,0.7213
EURGBP,20030528,060100,0.7212,0.7212,0.7212,0.7212
EURGBP,20030528,060400,0.7211,0.7211,0.7211,0.7211
EURGBP,20030528,060700,0.7212,0.7212,0.7212,0.7212
EURGBP,20030528,061000,0.7213,0.7213,0.7213,0.7213
EURGBP,20030528,061100,0.7214,0.7214,0.7214,0.7214
EURGBP,20030528,061400,0.7213,0.7213,0.7212,0.7212
EURGBP,20030528,061500,0.7211,0.7211,0.7211,0.7211
EURGBP,20030528,062000,0.7211,0.7211,0.7211,0.7211
EURGBP,20030528,062400,0.7212,0.7212,0.7212,0.7212
EURGBP,20030528,062700,0.7213,0.7213,0.7213,0.7213
EURGBP,20030528,063000,0.7212,0.7212,0.7212,0.7212
EURGBP,20030528,063300,0.7211,0.7211,0.7211,0.7211
EURGBP,20030528,063800,0.7210,0.7210,0.7208,0.7208
EURGBP,20030528,063900,0.7207,0.7208,0.7207,0.7207
EURGBP,20030528,064000,0.7208,0.7208,0.7207,0.7207
EURGBP,20030528,064100,0.7206,0.7208,0.7206,0.7208
EURGBP,20030528,064200,0.7207,0.7207,0.7206,0.7206
EURGBP,20030528,064300,0.7205,0.7206,0.7203,0.7203
EURGBP,20030528,064400,0.7204,0.7204,0.7203,0.7203
EURGBP,20030528,064500,0.7202,0.7203,0.7202,0.7203
EURGBP,20030528,064600,0.7202,0.7204,0.7202,0.7204
EURGBP,20030528,064700,0.7203,0.7206,0.7203,0.7206
EURGBP,20030528,064800,0.7207,0.7207,0.7205,0.7205
EURGBP,20030528,064900,0.7206,0.7206,0.7205,0.7205
EURGBP,20030528,065000,0.7206,0.7206,0.7204,0.7204
EURGBP,20030528,065100,0.7203,0.7203,0.7201,0.7201
EURGBP,20030528,065300,0.7202,0.7203,0.7202,0.7203
EURGBP,20030528,065400,0.7202,0.7202,0.7201,0.7202
EURGBP,20030528,065500,0.7201,0.7201,0.7201,0.7201
EURGBP,20030528,065600,0.7202,0.7202,0.7202,0.7202
EURGBP,20030528,065800,0.7203,0.7203,0.7203,0.7203
EURGBP,20030528,065900,0.7202,0.7202,0.7202,0.7202
EURGBP,20030528,070000,0.7203,0.7203,0.7203,0.7203
EURGBP,20030528,070300,0.7204,0.7206,0.7204,0.7206
EURGBP,20030528,070400,0.7205,0.7205,0.7205,0.7205
EURGBP,20030528,070600,0.7204,0.7204,0.7203,0.7203
EURGBP,20030528,070700,0.7204,0.7205,0.7204,0.7205
EURGBP,20030528,070800,0.7204,0.7205,0.7204,0.7205
EURGBP,20030528,070900,0.7204,0.7204,0.7203,0.7203
EURGBP,20030528,071000,0.7202,0.7203,0.7202,0.7203
EURGBP,20030528,071100,0.7202,0.7205,0.7202,0.7205
EURGBP,20030528,071200,0.7204,0.7204,0.7202,0.7202
EURGBP,20030528,071300,0.7201,0.7202,0.7201,0.7202
EURGBP,20030528,071400,0.7201,0.7201,0.7201,0.7201
EURGBP,20030528,071500,0.7202,0.7202,0.7201,0.7201
EURGBP,20030528,071700,0.7202,0.7203,0.7202,0.7203
EURGBP,20030528,071800,0.7202,0.7203,0.7202,0.7203
EURGBP,20030528,072000,0.7202,0.7202,0.7202,0.7202
EURGBP,20030528,072100,0.7203,0.7203,0.7202,0.7202
EURGBP,20030528,072600,0.7203,0.7203,0.7203,0.7203
EURGBP,20030528,073100,0.7203,0.7203,0.7203,0.7203
EURGBP,20030528,073200,0.7202,0.7202,0.7202,0.7202
EURGBP,20030528,073300,0.7203,0.7203,0.7203,0.7203
EURGBP,20030528,073400,0.7202,0.7203,0.7202,0.7203
EURGBP,20030528,073600,0.7204,0.7204,0.7204,0.7204
EURGBP,20030528,074100,0.7204,0.7204,0.7204,0.7204
EURGBP,20030528,074300,0.7205,0.7205,0.7205,0.7205
EURGBP,20030528,074400,0.7206,0.7206,0.7206,0.7206
EURGBP,20030528,074500,0.7205,0.7205,0.7205,0.7205
EURGBP,20030528,074600,0.7206,0.7206,0.7206,0.7206
EURGBP,20030528,074800,0.7205,0.7205,0.7205,0.7205
EURGBP,20030528,074900,0.7206,0.7206,0.7206,0.7206
EURGBP,20030528,075000,0.7205,0.7205,0.7205,0.7205
EURGBP,20030528,075100,0.7206,0.7206,0.7206,0.7206
EURGBP,20030528,075300,0.7205,0.7205,0.7205,0.7205
EURGBP,20030528,075600,0.7206,0.7206,0.7206,0.7206
EURGBP,20030528,075800,0.7207,0.7207,0.7206,0.7206
EURGBP,20030528,080200,0.7205,0.7205,0.7204,0.7204
EURGBP,20030528,080300,0.7203,0.7203,0.7203,0.7203
EURGBP,20030528,080400,0.7204,0.7204,0.7204,0.7204
EURGBP,20030528,080800,0.7203,0.7204,0.7203,0.7204
EURGBP,20030528,080900,0.7203,0.7203,0.7203,0.7203
EURGBP,20030528,081000,0.7202,0.7202,0.7202,0.7202
EURGBP,20030528,081100,0.7203,0.7203,0.7202,0.7202
EURGBP,20030528,081200,0.7203,0.7204,0.7203,0.7204
EURGBP,20030528,081300,0.7205,0.7205,0.7204,0.7204
EURGBP,20030528,081400,0.7205,0.7206,0.7205,0.7206
EURGBP,20030528,081500,0.7205,0.7205,0.7203,0.7204
EURGBP,20030528,081600,0.7203,0.7203,0.7203,0.7203
EURGBP,20030528,081800,0.7204,0.7204,0.7203,0.7203
EURGBP,20030528,081900,0.7204,0.7204,0.7204,0.7204
EURGBP,20030528,082000,0.7205,0.7205,0.7203,0.7204
EURGBP,20030528,082100,0.7205,0.7205,0.7205,0.7205
EURGBP,20030528,082200,0.7204,0.7205,0.7203,0.7203
EURGBP,20030528,082300,0.7202,0.7202,0.7200,0.7200
EURGBP,20030528,082400,0.7199,0.7199,0.7198,0.7198
EURGBP,20030528,082500,0.7199,0.7199,0.7199,0.7199
EURGBP,20030528,082600,0.7200,0.7200,0.7200,0.7200
EURGBP,20030528,082700,0.7199,0.7200,0.7199,0.7199
EURGBP,20030528,082800,0.7198,0.7199,0.7198,0.7199
EURGBP,20030528,082900,0.7198,0.7198,0.7198,0.7198
EURGBP,20030528,083000,0.7197,0.7197,0.7197,0.7197
EURGBP,20030528,083100,0.7198,0.7199,0.7198,0.7198
EURGBP,20030528,083200,0.7199,0.7199,0.7198,0.7198
EURGBP,20030528,083300,0.7199,0.7199,0.7199,0.7199
EURGBP,20030528,083400,0.7198,0.7198,0.7198,0.7198
EURGBP,20030528,083500,0.7199,0.7200,0.7198,0.7198
EURGBP,20030528,083700,0.7199,0.7199,0.7198,0.7199
EURGBP,20030528,083800,0.7198,0.7199,0.7197,0.7197
EURGBP,20030528,083900,0.7198,0.7198,0.7195,0.7196
EURGBP,20030528,084000,0.7197,0.7197,0.7197,0.7197
EURGBP,20030528,084200,0.7196,0.7197,0.7196,0.7197
EURGBP,20030528,084300,0.7198,0.7198,0.7197,0.7197
EURGBP,20030528,084400,0.7196,0.7197,0.7196,0.7196
EURGBP,20030528,084500,0.7197,0.7198,0.7197,0.7198
EURGBP,20030528,084600,0.7197,0.7197,0.7197,0.7197
EURGBP,20030528,084700,0.7196,0.7196,0.7195,0.7195
EURGBP,20030528,084800,0.7194,0.7194,0.7194,0.7194
EURGBP,20030528,084900,0.7195,0.7196,0.7195,0.7196
EURGBP,20030528,085000,0.7195,0.7196,0.7193,0.7194
EURGBP,20030528,085100,0.7195,0.7195,0.7194,0.7195
EURGBP,20030528,085200,0.7196,0.7196,0.7195,0.7196
EURGBP,20030528,085400,0.7197,0.7198,0.7197,0.7198
EURGBP,20030528,085500,0.7197,0.7198,0.7197,0.7197
EURGBP,20030528,085600,0.7198,0.7198,0.7197,0.7197
EURGBP,20030528,085700,0.7196,0.7197,0.7196,0.7196
EURGBP,20030528,085800,0.7197,0.7197,0.7197,0.7197
EURGBP,20030528,085900,0.7198,0.7198,0.7195,0.7195
EURGBP,20030528,090000,0.7196,0.7197,0.7196,0.7197
EURGBP,20030528,090100,0.7198,0.7198,0.7198,0.7198
EURGBP,20030528,090200,0.7199,0.7199,0.7198,0.7198
EURGBP,20030528,090300,0.7197,0.7198,0.7197,0.7198
EURGBP,20030528,090500,0.7199,0.7199,0.7198,0.7199
EURGBP,20030528,090600,0.7200,0.7201,0.7200,0.7201
EURGBP,20030528,090700,0.7200,0.7201,0.7200,0.7201
EURGBP,20030528,090800,0.7202,0.7204,0.7202,0.7204
EURGBP,20030528,090900,0.7205,0.7205,0.7204,0.7204
EURGBP,20030528,091100,0.7205,0.7205,0.7204,0.7204
EURGBP,20030528,091200,0.7205,0.7205,0.7205,0.7205
EURGBP,20030528,091300,0.7206,0.7207,0.7206,0.7207
EURGBP,20030528,091400,0.7206,0.7206,0.7206,0.7206
EURGBP,20030528,091500,0.7205,0.7205,0.7204,0.7204
EURGBP,20030528,091600,0.7203,0.7204,0.7203,0.7204
EURGBP,20030528,091700,0.7203,0.7203,0.7203,0.7203
EURGBP,20030528,091800,0.7204,0.7204,0.7201,0.7202
EURGBP,20030528,091900,0.7203,0.7203,0.7203,0.7203
EURGBP,20030528,092000,0.7202,0.7202,0.7202,0.7202
EURGBP,20030528,092100,0.7201,0.7201,0.7197,0.7197
EURGBP,20030528,092200,0.7198,0.7198,0.7197,0.7198
EURGBP,20030528,092300,0.7197,0.7200,0.7197,0.7200
EURGBP,20030528,092500,0.7201,0.7202,0.7201,0.7202
EURGBP,20030528,092600,0.7201,0.7202,0.7200,0.7200
EURGBP,20030528,092700,0.7199,0.7199,0.7196,0.7196
EURGBP,20030528,092800,0.7195,0.7195,0.7190,0.7191
EURGBP,20030528,092900,0.7192,0.7194,0.7191,0.7194
EURGBP,20030528,093000,0.7193,0.7193,0.7193,0.7193
EURGBP,20030528,093100,0.7192,0.7193,0.7192,0.7193
EURGBP,20030528,093200,0.7192,0.7193,0.7190,0.7192
EURGBP,20030528,093300,0.7193,0.7193,0.7191,0.7191
EURGBP,20030528,093400,0.7190,0.7191,0.7190,0.7191
EURGBP,20030528,093500,0.7190,0.7192,0.7189,0.7192
EURGBP,20030528,093600,0.7191,0.7191,0.7190,0.7190
EURGBP,20030528,093900,0.7191,0.7191,0.7190,0.7191
EURGBP,20030528,094000,0.7192,0.7192,0.7192,0.7192
EURGBP,20030528,094100,0.7191,0.7191,0.7190,0.7190
EURGBP,20030528,094200,0.7189,0.7189,0.7187,0.7188
EURGBP,20030528,094300,0.7185,0.7187,0.7184,0.7185
EURGBP,20030528,094400,0.7184,0.7184,0.7182,0.7182
EURGBP,20030528,094500,0.7183,0.7184,0.7181,0.7181
EURGBP,20030528,094600,0.7182,0.7183,0.7182,0.7183
EURGBP,20030528,094700,0.7182,0.7183,0.7181,0.7183
EURGBP,20030528,094800,0.7182,0.7183,0.7181,0.7183
EURGBP,20030528,094900,0.7184,0.7184,0.7184,0.7184
EURGBP,20030528,095000,0.7185,0.7186,0.7185,0.7186
EURGBP,20030528,095200,0.7187,0.7188,0.7187,0.7188
EURGBP,20030528,095300,0.7187,0.7187,0.7184,0.7184
EURGBP,20030528,095400,0.7183,0.7183,0.7182,0.7182
EURGBP,20030528,095500,0.7181,0.7181,0.7178,0.7179
EURGBP,20030528,095600,0.7180,0.7181,0.7179,0.7181
EURGBP,20030528,095700,0.7180,0.7183,0.7179,0.7183
EURGBP,20030528,095800,0.7182,0.7184,0.7182,0.7184
EURGBP,20030528,095900,0.7185,0.7187,0.7184,0.7187
EURGBP,20030528,100000,0.7188,0.7189,0.7187,0.7187
EURGBP,20030528,100100,0.7186,0.7187,0.7186,0.7187
EURGBP,20030528,100200,0.7186,0.7187,0.7186,0.7187
EURGBP,20030528,100300,0.7188,0.7189,0.7187,0.7187
EURGBP,20030528,100400,0.7188,0.7188,0.7188,0.7188
EURGBP,20030528,100500,0.7187,0.7188,0.7187,0.7188
EURGBP,20030528,100700,0.7187,0.7187,0.7187,0.7187
EURGBP,20030528,100800,0.7186,0.7186,0.7186,0.7186
EURGBP,20030528,100900,0.7187,0.7187,0.7186,0.7187
EURGBP,20030528,101000,0.7188,0.7190,0.7188,0.7189
EURGBP,20030528,101300,0.7188,0.7188,0.7187,0.7188
EURGBP,20030528,101400,0.7187,0.7187,0.7187,0.7187
EURGBP,20030528,101500,0.7188,0.7188,0.7188,0.7188
EURGBP,20030528,101600,0.7189,0.7189,0.7187,0.7187
EURGBP,20030528,101700,0.7188,0.7188,0.7188,0.7188
EURGBP,20030528,101800,0.7187,0.7187,0.7186,0.7186
EURGBP,20030528,101900,0.7187,0.7187,0.7187,0.7187
EURGBP,20030528,102000,0.7188,0.7189,0.7187,0.7188
EURGBP,20030528,102100,0.7187,0.7187,0.7187,0.7187
EURGBP,20030528,102200,0.7188,0.7188,0.7188,0.7188
EURGBP,20030528,102500,0.7187,0.7188,0.7187,0.7188
EURGBP,20030528,102600,0.7187,0.7188,0.7187,0.7187
EURGBP,20030528,102700,0.7188,0.7189,0.7186,0.7189
EURGBP,20030528,102800,0.7190,0.7191,0.7190,0.7191
EURGBP,20030528,102900,0.7192,0.7192,0.7191,0.7191
EURGBP,20030528,103300,0.7192,0.7194,0.7192,0.7194
EURGBP,20030528,103400,0.7195,0.7198,0.7195,0.7196
EURGBP,20030528,103600,0.7197,0.7198,0.7197,0.7197
EURGBP,20030528,103700,0.7198,0.7198,0.7198,0.7198
EURGBP,20030528,103800,0.7197,0.7198,0.7197,0.7198
EURGBP,20030528,103900,0.7199,0.7199,0.7199,0.7199
EURGBP,20030528,104000,0.7200,0.7200,0.7199,0.7199
EURGBP,20030528,104100,0.7200,0.7200,0.7200,0.7200
EURGBP,20030528,104300,0.7201,0.7201,0.7200,0.7200
EURGBP,20030528,104500,0.7199,0.7199,0.7199,0.7199
EURGBP,20030528,104600,0.7198,0.7198,0.7198,0.7198
EURGBP,20030528,104700,0.7197,0.7197,0.7197,0.7197
EURGBP,20030528,104800,0.7196,0.7196,0.7196,0.7196
EURGBP,20030528,104900,0.7195,0.7195,0.7193,0.7193
EURGBP,20030528,105000,0.7194,0.7195,0.7194,0.7195
EURGBP,20030528,105100,0.7196,0.7196,0.7196,0.7196
EURGBP,20030528,105200,0.7197,0.7200,0.7197,0.7200
EURGBP,20030528,105300,0.7199,0.7199,0.7198,0.7198
EURGBP,20030528,105400,0.7197,0.7198,0.7197,0.7197
EURGBP,20030528,105600,0.7196,0.7196,0.7196,0.7196
EURGBP,20030528,105700,0.7197,0.7197,0.7197,0.7197
EURGBP,20030528,105800,0.7198,0.7199,0.7198,0.7198
EURGBP,20030528,110000,0.7197,0.7197,0.7196,0.7196
EURGBP,20030528,110100,0.7197,0.7197,0.7197,0.7197
EURGBP,20030528,110200,0.7198,0.7198,0.7198,0.7198
EURGBP,20030528,110400,0.7199,0.7199,0.7198,0.7198
EURGBP,20030528,110500,0.7199,0.7199,0.7199,0.7199
EURGBP,20030528,110600,0.7198,0.7198,0.7198,0.7198
EURGBP,20030528,110900,0.7197,0.7198,0.7197,0.7198
EURGBP,20030528,111000,0.7199,0.7199,0.7199,0.7199
EURGBP,20030528,111200,0.7198,0.7198,0.7198,0.7198
EURGBP,20030528,111400,0.7199,0.7199,0.7199,0.7199
EURGBP,20030528,111600,0.7200,0.7200,0.7198,0.7199
EURGBP,20030528,111800,0.7198,0.7198,0.7197,0.7197
EURGBP,20030528,111900,0.7198,0.7198,0.7197,0.7197
EURGBP,20030528,112000,0.7196,0.7197,0.7196,0.7197
EURGBP,20030528,112100,0.7196,0.7196,0.7196,0.7196
EURGBP,20030528,112200,0.7197,0.7197,0.7196,0.7196
EURGBP,20030528,112300,0.7197,0.7197,0.7196,0.7196
EURGBP,20030528,112400,0.7197,0.7197,0.7197,0.7197
EURGBP,20030528,112500,0.7196,0.7196,0.7196,0.7196
EURGBP,20030528,112600,0.7197,0.7197,0.7195,0.7196
EURGBP,20030528,112800,0.7195,0.7195,0.7195,0.7195
EURGBP,20030528,112900,0.7194,0.7194,0.7193,0.7194
EURGBP,20030528,113000,0.7195,0.7195,0.7195,0.7195
EURGBP,20030528,113100,0.7194,0.7196,0.7194,0.7196
EURGBP,20030528,113200,0.7195,0.7196,0.7195,0.7196
EURGBP,20030528,113300,0.7195,0.7195,0.7195,0.7195
EURGBP,20030528,113500,0.7194,0.7194,0.7194,0.7194
EURGBP,20030528,113600,0.7195,0.7195,0.7195,0.7195
EURGBP,20030528,113700,0.7196,0.7196,0.7196,0.7196
EURGBP,20030528,113800,0.7195,0.7195,0.7195,0.7195
EURGBP,20030528,113900,0.7194,0.7194,0.7193,0.7193
EURGBP,20030528,114000,0.7192,0.7192,0.7192,0.7192
EURGBP,20030528,114100,0.7193,0.7193,0.7193,0.7193
EURGBP,20030528,114200,0.7192,0.7192,0.7192,0.7192
EURGBP,20030528,114400,0.7191,0.7191,0.7190,0.7190
EURGBP,20030528,114500,0.7191,0.7191,0.7191,0.7191
EURGBP,20030528,114600,0.7192,0.7192,0.7192,0.7192
EURGBP,20030528,114700,0.7191,0.7193,0.7191,0.7193
EURGBP,20030528,114800,0.7194,0.7196,0.7194,0.7195
EURGBP,20030528,114900,0.7196,0.7196,0.7193,0.7193
EURGBP,20030528,115000,0.7192,0.7194,0.7192,0.7194
EURGBP,20030528,115100,0.7193,0.7194,0.7193,0.7193
EURGBP,20030528,115200,0.7192,0.7192,0.7191,0.7191
EURGBP,20030528,115300,0.7190,0.7190,0.7190,0.7190
EURGBP,20030528,115400,0.7189,0.7189,0.7189,0.7189
EURGBP,20030528,115600,0.7190,0.7190,0.7188,0.7188
EURGBP,20030528,115700,0.7189,0.7189,0.7189,0.7189
EURGBP,20030528,115800,0.7190,0.7190,0.7190,0.7190
EURGBP,20030528,115900,0.7191,0.7192,0.7191,0.7192
EURGBP,20030528,120000,0.7191,0.7191,0.7190,0.7191
EURGBP,20030528,120100,0.7190,0.7190,0.7189,0.7189
EURGBP,20030528,120400,0.7188,0.7189,0.7187,0.7189
EURGBP,20030528,120500,0.7188,0.7190,0.7188,0.7189
EURGBP,20030528,120600,0.7188,0.7189,0.7187,0.7189
EURGBP,20030528,120700,0.7188,0.7188,0.7188,0.7188
EURGBP,20030528,120800,0.7189,0.7189,0.7187,0.7187
EURGBP,20030528,120900,0.7186,0.7187,0.7186,0.7187
EURGBP,20030528,121000,0.7186,0.7187,0.7186,0.7187
EURGBP,20030528,121100,0.7188,0.7188,0.7188,0.7188
EURGBP,20030528,121200,0.7189,0.7189,0.7189,0.7189
EURGBP,20030528,121300,0.7188,0.7188,0.7188,0.7188
EURGBP,20030528,121400,0.7189,0.7189,0.7189,0.7189
EURGBP,20030528,121500,0.7188,0.7189,0.7188,0.7189
EURGBP,20030528,121700,0.7188,0.7188,0.7188,0.7188
EURGBP,20030528,121800,0.7189,0.7189,0.7188,0.7188
EURGBP,20030528,122100,0.7187,0.7187,0.7184,0.7185
EURGBP,20030528,122200,0.7186,0.7186,0.7184,0.7184
EURGBP,20030528,122300,0.7185,0.7185,0.7182,0.7182
EURGBP,20030528,122400,0.7183,0.7183,0.7182,0.7182
EURGBP,20030528,122500,0.7183,0.7185,0.7183,0.7185
EURGBP,20030528,122700,0.7184,0.7184,0.7184,0.7184
EURGBP,20030528,122900,0.7183,0.7183,0.7183,0.7183
EURGBP,20030528,123000,0.7182,0.7183,0.7182,0.7183
EURGBP,20030528,123100,0.7184,0.7185,0.7184,0.7185
EURGBP,20030528,123200,0.7184,0.7185,0.7184,0.7185
EURGBP,20030528,123300,0.7184,0.7184,0.7184,0.7184
EURGBP,20030528,123400,0.7183,0.7183,0.7182,0.7183
EURGBP,20030528,123500,0.7182,0.7182,0.7179,0.7179
EURGBP,20030528,123600,0.7178,0.7178,0.7177,0.7177
EURGBP,20030528,123700,0.7176,0.7177,0.7176,0.7177
EURGBP,20030528,123800,0.7176,0.7181,0.7176,0.7181
EURGBP,20030528,123900,0.7180,0.7180,0.7179,0.7180
EURGBP,20030528,124000,0.7179,0.7180,0.7179,0.7180
EURGBP,20030528,124100,0.7179,0.7182,0.7179,0.7181
EURGBP,20030528,124200,0.7180,0.7181,0.7179,0.7181
EURGBP,20030528,124300,0.7182,0.7182,0.7181,0.7181
EURGBP,20030528,124400,0.7180,0.7180,0.7179,0.7179
EURGBP,20030528,124500,0.7180,0.7180,0.7178,0.7178
EURGBP,20030528,124600,0.7179,0.7180,0.7179,0.7180
EURGBP,20030528,124700,0.7181,0.7182,0.7174,0.7174
EURGBP,20030528,124800,0.7173,0.7179,0.7173,0.7179
EURGBP,20030528,124900,0.7178,0.7179,0.7178,0.7179
EURGBP,20030528,125000,0.7178,0.7178,0.7177,0.7178
EURGBP,20030528,125100,0.7179,0.7180,0.7179,0.7180
EURGBP,20030528,125200,0.7179,0.7181,0.7179,0.7181
EURGBP,20030528,125300,0.7182,0.7183,0.7181,0.7181
EURGBP,20030528,125400,0.7182,0.7182,0.7180,0.7180
EURGBP,20030528,125500,0.7181,0.7181,0.7180,0.7180
EURGBP,20030528,125600,0.7181,0.7181,0.7180,0.7181
EURGBP,20030528,125700,0.7182,0.7182,0.7179,0.7179
EURGBP,20030528,125800,0.7178,0.7178,0.7177,0.7177
EURGBP,20030528,125900,0.7176,0.7178,0.7176,0.7178
EURGBP,20030528,130000,0.7177,0.7177,0.7177,0.7177
EURGBP,20030528,130100,0.7178,0.7178,0.7177,0.7177
EURGBP,20030528,130200,0.7178,0.7178,0.7178,0.7178
EURGBP,20030528,130300,0.7179,0.7180,0.7179,0.7179
EURGBP,20030528,130400,0.7180,0.7180,0.7180,0.7180
EURGBP,20030528,130600,0.7181,0.7181,0.7180,0.7181
EURGBP,20030528,130700,0.7180,0.7181,0.7180,0.7181
EURGBP,20030528,130800,0.7180,0.7181,0.7180,0.7181
EURGBP,20030528,130900,0.7182,0.7182,0.7182,0.7182
EURGBP,20030528,131000,0.7181,0.7181,0.7179,0.7180
EURGBP,20030528,131100,0.7181,0.7181,0.7178,0.7178
EURGBP,20030528,131200,0.7179,0.7179,0.7178,0.7178
EURGBP,20030528,131300,0.7179,0.7179,0.7177,0.7177
EURGBP,20030528,131400,0.7178,0.7179,0.7178,0.7179
EURGBP,20030528,131500,0.7178,0.7178,0.7176,0.7177
EURGBP,20030528,131600,0.7176,0.7177,0.7175,0.7175
EURGBP,20030528,131700,0.7176,0.7177,0.7176,0.7176
EURGBP,20030528,131900,0.7177,0.7178,0.7177,0.7178
EURGBP,20030528,132000,0.7177,0.7177,0.7175,0.7175
EURGBP,20030528,132100,0.7176,0.7176,0.7176,0.7176
EURGBP,20030528,132200,0.7177,0.7177,0.7176,0.7176
EURGBP,20030528,132300,0.7175,0.7176,0.7175,0.7175
EURGBP,20030528,132400,0.7176,0.7176,0.7175,0.7175
EURGBP,20030528,132500,0.7174,0.7174,0.7174,0.7174
EURGBP,20030528,132600,0.7175,0.7176,0.7175,0.7176
EURGBP,20030528,132700,0.7175,0.7175,0.7175,0.7175
EURGBP,20030528,132800,0.7176,0.7178,0.7176,0.7178
EURGBP,20030528,132900,0.7177,0.7179,0.7176,0.7179
EURGBP,20030528,133000,0.7178,0.7178,0.7178,0.7178
EURGBP,20030528,133100,0.7179,0.7180,0.7179,0.7180
EURGBP,20030528,133300,0.7179,0.7180,0.7179,0.7180
EURGBP,20030528,133500,0.7181,0.7181,0.7181,0.7181
EURGBP,20030528,133600,0.7180,0.7180,0.7180,0.7180
EURGBP,20030528,133700,0.7181,0.7182,0.7181,0.7182
EURGBP,20030528,133800,0.7183,0.7183,0.7183,0.7183
EURGBP,20030528,133900,0.7184,0.7184,0.7184,0.7184
EURGBP,20030528,134000,0.7185,0.7186,0.7185,0.7186
EURGBP,20030528,134100,0.7185,0.7185,0.7185,0.7185
EURGBP,20030528,134200,0.7184,0.7184,0.7183,0.7183
EURGBP,20030528,134300,0.7182,0.7182,0.7180,0.7180
EURGBP,20030528,134400,0.7179,0.7180,0.7179,0.7180
EURGBP,20030528,134500,0.7179,0.7179,0.7178,0.7179
EURGBP,20030528,134600,0.7178,0.7178,0.7176,0.7176
EURGBP,20030528,134700,0.7175,0.7177,0.7175,0.7177
EURGBP,20030528,134800,0.7176,0.7176,0.7175,0.7175
EURGBP,20030528,134900,0.7176,0.7176,0.7175,0.7175
EURGBP,20030528,135000,0.7176,0.7177,0.7176,0.7176
EURGBP,20030528,135100,0.7177,0.7178,0.7176,0.7178
EURGBP,20030528,135200,0.7179,0.7179,0.7178,0.7179
EURGBP,20030528,135300,0.7180,0.7180,0.7180,0.7180
EURGBP,20030528,135400,0.7181,0.7181,0.7181,0.7181
EURGBP,20030528,135500,0.7182,0.7182,0.7182,0.7182
EURGBP,20030528,135600,0.7183,0.7184,0.7183,0.7184
EURGBP,20030528,135700,0.7183,0.7183,0.7183,0.7183
EURGBP,20030528,135800,0.7182,0.7182,0.7182,0.7182
EURGBP,20030528,135900,0.7181,0.7181,0.7180,0.7180
EURGBP,20030528,140100,0.7181,0.7181,0.7181,0.7181
EURGBP,20030528,140200,0.7182,0.7183,0.7182,0.7183
EURGBP,20030528,140400,0.7184,0.7185,0.7183,0.7183
EURGBP,20030528,140500,0.7184,0.7184,0.7182,0.7182
EURGBP,20030528,140600,0.7183,0.7184,0.7183,0.7184
EURGBP,20030528,140700,0.7183,0.7183,0.7183,0.7183
EURGBP,20030528,140900,0.7184,0.7184,0.7182,0.7182
EURGBP,20030528,141000,0.7181,0.7182,0.7181,0.7182
EURGBP,20030528,141100,0.7183,0.7183,0.7182,0.7182
EURGBP,20030528,141200,0.7183,0.7183,0.7183,0.7183
EURGBP,20030528,141300,0.7184,0.7184,0.7184,0.7184
EURGBP,20030528,141500,0.7183,0.7183,0.7182,0.7182
EURGBP,20030528,141700,0.7183,0.7183,0.7180,0.7180
EURGBP,20030528,141800,0.7181,0.7181,0.7181,0.7181
EURGBP,20030528,141900,0.7180,0.7180,0.7180,0.7180
EURGBP,20030528,142000,0.7179,0.7181,0.7179,0.7181
EURGBP,20030528,142100,0.7180,0.7181,0.7180,0.7181
EURGBP,20030528,142200,0.7180,0.7181,0.7180,0.7181
EURGBP,20030528,142400,0.7182,0.7182,0.7182,0.7182
EURGBP,20030528,142500,0.7183,0.7184,0.7183,0.7184
EURGBP,20030528,142600,0.7183,0.7184,0.7183,0.7183
EURGBP,20030528,142700,0.7184,0.7184,0.7184,0.7184
EURGBP,20030528,142800,0.7185,0.7185,0.7185,0.7185
EURGBP,20030528,142900,0.7184,0.7185,0.7184,0.7185
EURGBP,20030528,143000,0.7186,0.7186,0.7185,0.7185
EURGBP,20030528,143100,0.7186,0.7190,0.7186,0.7188
EURGBP,20030528,143200,0.7189,0.7191,0.7189,0.7190
EURGBP,20030528,143300,0.7191,0.7192,0.7191,0.7191
EURGBP,20030528,143400,0.7190,0.7190,0.7189,0.7189
EURGBP,20030528,143500,0.7188,0.7188,0.7188,0.7188
EURGBP,20030528,143600,0.7187,0.7187,0.7186,0.7187
EURGBP,20030528,143700,0.7188,0.7190,0.7188,0.7190
EURGBP,20030528,143800,0.7191,0.7191,0.7190,0.7191
EURGBP,20030528,143900,0.7190,0.7190,0.7189,0.7189
EURGBP,20030528,144000,0.7190,0.7190,0.7189,0.7189
EURGBP,20030528,144100,0.7188,0.7188,0.7187,0.7187
EURGBP,20030528,144200,0.7186,0.7187,0.7186,0.7186
EURGBP,20030528,144300,0.7185,0.7185,0.7183,0.7183
EURGBP,20030528,144400,0.7184,0.7185,0.7184,0.7185
EURGBP,20030528,144500,0.7184,0.7184,0.7183,0.7184
EURGBP,20030528,144600,0.7183,0.7183,0.7183,0.7183
EURGBP,20030528,144700,0.7182,0.7182,0.7179,0.7179
EURGBP,20030528,144800,0.7178,0.7178,0.7176,0.7178
EURGBP,20030528,144900,0.7177,0.7177,0.7175,0.7177
EURGBP,20030528,145000,0.7178,0.7178,0.7178,0.7178
EURGBP,20030528,145100,0.7179,0.7180,0.7179,0.7180
EURGBP,20030528,145200,0.7181,0.7181,0.7180,0.7181
EURGBP,20030528,145300,0.7182,0.7185,0.7182,0.7185
EURGBP,20030528,145400,0.7186,0.7186,0.7185,0.7185
EURGBP,20030528,145500,0.7184,0.7186,0.7184,0.7186
EURGBP,20030528,145600,0.7185,0.7188,0.7185,0.7188
EURGBP,20030528,145700,0.7189,0.7189,0.7188,0.7189
EURGBP,20030528,145800,0.7188,0.7192,0.7188,0.7192
EURGBP,20030528,145900,0.7193,0.7197,0.7193,0.7194
EURGBP,20030528,150000,0.7195,0.7197,0.7195,0.7195
EURGBP,20030528,150100,0.7194,0.7194,0.7189,0.7189
EURGBP,20030528,150200,0.7188,0.7188,0.7186,0.7186
EURGBP,20030528,150300,0.7187,0.7188,0.7187,0.7188
EURGBP,20030528,150400,0.7187,0.7187,0.7182,0.7182
EURGBP,20030528,150500,0.7183,0.7185,0.7183,0.7185
EURGBP,20030528,150600,0.7184,0.7185,0.7182,0.7183
EURGBP,20030528,150700,0.7182,0.7182,0.7182,0.7182
EURGBP,20030528,150800,0.7181,0.7182,0.7181,0.7181
EURGBP,20030528,150900,0.7182,0.7183,0.7182,0.7182
EURGBP,20030528,151000,0.7183,0.7186,0.7183,0.7186
EURGBP,20030528,151100,0.7185,0.7185,0.7184,0.7184
EURGBP,20030528,151200,0.7183,0.7183,0.7183,0.7183
EURGBP,20030528,151300,0.7184,0.7184,0.7183,0.7184
EURGBP,20030528,151400,0.7183,0.7183,0.7183,0.7183
EURGBP,20030528,151500,0.7182,0.7182,0.7182,0.7182
EURGBP,20030528,151600,0.7183,0.7185,0.7183,0.7183
EURGBP,20030528,151700,0.7184,0.7185,0.7183,0.7185
EURGBP,20030528,151800,0.7184,0.7185,0.7184,0.7185
EURGBP,20030528,151900,0.7186,0.7187,0.7186,0.7187
EURGBP,20030528,152000,0.7188,0.7188,0.7187,0.7187
EURGBP,20030528,152200,0.7188,0.7188,0.7187,0.7187
EURGBP,20030528,152300,0.7186,0.7188,0.7186,0.7188
EURGBP,20030528,152400,0.7189,0.7189,0.7188,0.7189
EURGBP,20030528,152600,0.7188,0.7189,0.7188,0.7189
EURGBP,20030528,152700,0.7190,0.7190,0.7190,0.7190
EURGBP,20030528,152800,0.7189,0.7189,0.7187,0.7189
EURGBP,20030528,152900,0.7188,0.7188,0.7188,0.7188
EURGBP,20030528,153100,0.7187,0.7188,0.7187,0.7188
EURGBP,20030528,153200,0.7189,0.7189,0.7188,0.7188
EURGBP,20030528,153300,0.7189,0.7189,0.7187,0.7187
EURGBP,20030528,153400,0.7188,0.7189,0.7188,0.7188
EURGBP,20030528,153500,0.7189,0.7189,0.7189,0.7189
EURGBP,20030528,153600,0.7190,0.7191,0.7189,0.7190
EURGBP,20030528,153700,0.7189,0.7190,0.7189,0.7190
EURGBP,20030528,153800,0.7191,0.7192,0.7190,0.7192
EURGBP,20030528,153900,0.7193,0.7195,0.7193,0.7194
EURGBP,20030528,154000,0.7193,0.7194,0.7193,0.7193
EURGBP,20030528,154100,0.7194,0.7194,0.7193,0.7194
EURGBP,20030528,154200,0.7193,0.7193,0.7192,0.7193
EURGBP,20030528,154300,0.7194,0.7194,0.7193,0.7194
EURGBP,20030528,154400,0.7193,0.7194,0.7193,0.7194
EURGBP,20030528,154500,0.7193,0.7194,0.7193,0.7194
EURGBP,20030528,154600,0.7193,0.7193,0.7192,0.7192
EURGBP,20030528,154700,0.7193,0.7194,0.7193,0.7194
EURGBP,20030528,154800,0.7193,0.7193,0.7193,0.7193
EURGBP,20030528,154900,0.7194,0.7194,0.7193,0.7193
EURGBP,20030528,155000,0.7192,0.7192,0.7192,0.7192
EURGBP,20030528,155100,0.7191,0.7192,0.7191,0.7191
EURGBP,20030528,155200,0.7190,0.7190,0.7187,0.7187
EURGBP,20030528,155300,0.7188,0.7188,0.7186,0.7186
EURGBP,20030528,155400,0.7185,0.7185,0.7184,0.7184
EURGBP,20030528,155500,0.7185,0.7185,0.7184,0.7184
EURGBP,20030528,155600,0.7185,0.7185,0.7185,0.7185
EURGBP,20030528,155800,0.7184,0.7186,0.7184,0.7184
EURGBP,20030528,155900,0.7183,0.7184,0.7183,0.7184
EURGBP,20030528,160000,0.7183,0.7183,0.7183,0.7183
EURGBP,20030528,160100,0.7184,0.7185,0.7184,0.7184
EURGBP,20030528,160200,0.7185,0.7185,0.7185,0.7185
EURGBP,20030528,160300,0.7186,0.7186,0.7185,0.7185
EURGBP,20030528,160400,0.7186,0.7187,0.7186,0.7186
EURGBP,20030528,160500,0.7185,0.7186,0.7185,0.7186
EURGBP,20030528,160600,0.7187,0.7187,0.7186,0.7187
EURGBP,20030528,160700,0.7188,0.7190,0.7187,0.7190
EURGBP,20030528,160800,0.7191,0.7193,0.7190,0.7190
EURGBP,20030528,160900,0.7191,0.7192,0.7191,0.7192
EURGBP,20030528,161000,0.7191,0.7191,0.7190,0.7190
EURGBP,20030528,161100,0.7189,0.7189,0.7189,0.7189
EURGBP,20030528,161200,0.7190,0.7190,0.7189,0.7189
EURGBP,20030528,161300,0.7190,0.7190,0.7190,0.7190
EURGBP,20030528,161500,0.7191,0.7191,0.7190,0.7190
EURGBP,20030528,161600,0.7189,0.7190,0.7189,0.7189
EURGBP,20030528,161700,0.7190,0.7191,0.7190,0.7191
EURGBP,20030528,161900,0.7190,0.7191,0.7190,0.7191
EURGBP,20030528,162000,0.7192,0.7192,0.7192,0.7192
EURGBP,20030528,162100,0.7193,0.7193,0.7192,0.7193
EURGBP,20030528,162200,0.7194,0.7194,0.7192,0.7192
EURGBP,20030528,162300,0.7193,0.7193,0.7191,0.7191
EURGBP,20030528,162400,0.7190,0.7192,0.7190,0.7191
EURGBP,20030528,162500,0.7192,0.7192,0.7192,0.7192
EURGBP,20030528,162600,0.7193,0.7193,0.7192,0.7192
EURGBP,20030528,162700,0.7193,0.7193,0.7193,0.7193
EURGBP,20030528,162800,0.7194,0.7194,0.7191,0.7191
EURGBP,20030528,162900,0.7192,0.7192,0.7191,0.7191
EURGBP,20030528,163000,0.7192,0.7192,0.7191,0.7191
EURGBP,20030528,163100,0.7192,0.7192,0.7191,0.7191
EURGBP,20030528,163200,0.7192,0.7193,0.7192,0.7192
EURGBP,20030528,163300,0.7191,0.7192,0.7191,0.7192
EURGBP,20030528,163400,0.7191,0.7191,0.7190,0.7191
EURGBP,20030528,163500,0.7192,0.7192,0.7191,0.7191
EURGBP,20030528,163600,0.7192,0.7192,0.7191,0.7192
EURGBP,20030528,163700,0.7193,0.7193,0.7190,0.7191
EURGBP,20030528,163800,0.7190,0.7191,0.7190,0.7190
EURGBP,20030528,163900,0.7189,0.7190,0.7189,0.7190
EURGBP,20030528,164000,0.7191,0.7191,0.7190,0.7190
EURGBP,20030528,164100,0.7189,0.7189,0.7189,0.7189
EURGBP,20030528,164200,0.7190,0.7191,0.7190,0.7191
EURGBP,20030528,164300,0.7190,0.7191,0.7190,0.7191
EURGBP,20030528,164400,0.7192,0.7192,0.7191,0.7191
EURGBP,20030528,164500,0.7192,0.7192,0.7192,0.7192
EURGBP,20030528,164600,0.7193,0.7193,0.7192,0.7192
EURGBP,20030528,164800,0.7193,0.7193,0.7193,0.7193
EURGBP,20030528,165000,0.7192,0.7192,0.7192,0.7192
EURGBP,20030528,165200,0.7191,0.7191,0.7190,0.7190
EURGBP,20030528,165300,0.7189,0.7189,0.7189,0.7189
EURGBP,20030528,165400,0.7190,0.7192,0.7190,0.7192
EURGBP,20030528,165500,0.7191,0.7191,0.7190,0.7190
EURGBP,20030528,165600,0.7191,0.7191,0.7190,0.7190
EURGBP,20030528,165700,0.7189,0.7189,0.7189,0.7189
EURGBP,20030528,165800,0.7188,0.7188,0.7186,0.7186
EURGBP,20030528,165900,0.7185,0.7185,0.7184,0.7184
EURGBP,20030528,170000,0.7185,0.7186,0.7185,0.7186
EURGBP,20030528,170100,0.7185,0.7186,0.7184,0.7185
EURGBP,20030528,170200,0.7184,0.7184,0.7184,0.7184
EURGBP,20030528,170300,0.7183,0.7183,0.7183,0.7183
EURGBP,20030528,170400,0.7184,0.7184,0.7184,0.7184
EURGBP,20030528,170500,0.7183,0.7186,0.7183,0.7185
EURGBP,20030528,170600,0.7186,0.7186,0.7186,0.7186
EURGBP,20030528,170700,0.7187,0.7187,0.7186,0.7187
EURGBP,20030528,170800,0.7188,0.7188,0.7186,0.7186
EURGBP,20030528,170900,0.7187,0.7188,0.7187,0.7188
EURGBP,20030528,171000,0.7187,0.7187,0.7185,0.7185
EURGBP,20030528,171100,0.7186,0.7186,0.7186,0.7186
EURGBP,20030528,171200,0.7185,0.7185,0.7185,0.7185
EURGBP,20030528,171300,0.7184,0.7185,0.7184,0.7185
EURGBP,20030528,171400,0.7186,0.7186,0.7186,0.7186
EURGBP,20030528,171500,0.7187,0.7188,0.7187,0.7187
EURGBP,20030528,171600,0.7186,0.7186,0.7185,0.7186
EURGBP,20030528,171700,0.7187,0.7187,0.7186,0.7186
EURGBP,20030528,171800,0.7185,0.7185,0.7185,0.7185
EURGBP,20030528,171900,0.7184,0.7184,0.7183,0.7183
EURGBP,20030528,172000,0.7182,0.7182,0.7182,0.7182
EURGBP,20030528,172100,0.7181,0.7182,0.7181,0.7182
EURGBP,20030528,172200,0.7183,0.7183,0.7183,0.7183
EURGBP,20030528,172300,0.7182,0.7184,0.7181,0.7184
EURGBP,20030528,172400,0.7185,0.7185,0.7184,0.7184
EURGBP,20030528,172500,0.7183,0.7183,0.7182,0.7182
EURGBP,20030528,172600,0.7181,0.7182,0.7180,0.7181
EURGBP,20030528,172700,0.7182,0.7183,0.7182,0.7183
EURGBP,20030528,172800,0.7184,0.7184,0.7183,0.7184
EURGBP,20030528,172900,0.7183,0.7185,0.7182,0.7185
EURGBP,20030528,173000,0.7186,0.7187,0.7186,0.7187
EURGBP,20030528,173200,0.7188,0.7188,0.7186,0.7187
EURGBP,20030528,173300,0.7186,0.7187,0.7185,0.7185
EURGBP,20030528,173400,0.7186,0.7186,0.7186,0.7186
EURGBP,20030528,173500,0.7185,0.7185,0.7185,0.7185
EURGBP,20030528,173700,0.7184,0.7185,0.7184,0.7185
EURGBP,20030528,173800,0.7184,0.7184,0.7183,0.7184
EURGBP,20030528,173900,0.7183,0.7184,0.7182,0.7182
EURGBP,20030528,174000,0.7181,0.7181,0.7181,0.7181
EURGBP,20030528,174100,0.7180,0.7180,0.7179,0.7179
EURGBP,20030528,174200,0.7180,0.7180,0.7180,0.7180
EURGBP,20030528,174300,0.7179,0.7179,0.7178,0.7178
EURGBP,20030528,174400,0.7177,0.7177,0.7176,0.7176
EURGBP,20030528,174500,0.7175,0.7175,0.7174,0.7175
EURGBP,20030528,174600,0.7174,0.7174,0.7174,0.7174
EURGBP,20030528,174700,0.7173,0.7175,0.7172,0.7175
EURGBP,20030528,174800,0.7174,0.7175,0.7173,0.7174
EURGBP,20030528,174900,0.7175,0.7176,0.7175,0.7176
EURGBP,20030528,175000,0.7177,0.7181,0.7177,0.7181
EURGBP,20030528,175200,0.7180,0.7180,0.7178,0.7179
EURGBP,20030528,175300,0.7178,0.7179,0.7178,0.7178
EURGBP,20030528,175500,0.7177,0.7177,0.7177,0.7177
EURGBP,20030528,175600,0.7176,0.7176,0.7175,0.7176
EURGBP,20030528,175700,0.7175,0.7175,0.7175,0.7175
EURGBP,20030528,175800,0.7176,0.7176,0.7176,0.7176
EURGBP,20030528,175900,0.7177,0.7178,0.7177,0.7178
EURGBP,20030528,180000,0.7177,0.7180,0.7177,0.7180
EURGBP,20030528,180100,0.7179,0.7179,0.7178,0.7179
EURGBP,20030528,180200,0.7178,0.7180,0.7178,0.7180
EURGBP,20030528,180300,0.7179,0.7179,0.7177,0.7177
EURGBP,20030528,180400,0.7178,0.7178,0.7177,0.7177
EURGBP,20030528,180600,0.7176,0.7177,0.7176,0.7177
EURGBP,20030528,180700,0.7176,0.7176,0.7176,0.7176
EURGBP,20030528,180900,0.7175,0.7175,0.7175,0.7175
EURGBP,20030528,181000,0.7174,0.7174,0.7173,0.7173
EURGBP,20030528,181100,0.7172,0.7172,0.7171,0.7171
EURGBP,20030528,181200,0.7172,0.7172,0.7172,0.7172
EURGBP,20030528,181300,0.7173,0.7173,0.7173,0.7173
EURGBP,20030528,181400,0.7172,0.7173,0.7172,0.7173
EURGBP,20030528,181500,0.7174,0.7174,0.7172,0.7172
EURGBP,20030528,181600,0.7171,0.7171,0.7171,0.7171
EURGBP,20030528,181800,0.7170,0.7172,0.7170,0.7172
EURGBP,20030528,181900,0.7173,0.7174,0.7173,0.7174
EURGBP,20030528,182000,0.7173,0.7173,0.7172,0.7173
EURGBP,20030528,182100,0.7174,0.7174,0.7173,0.7174
EURGBP,20030528,182200,0.7175,0.7176,0.7175,0.7176
EURGBP,20030528,182300,0.7177,0.7179,0.7176,0.7176
EURGBP,20030528,182400,0.7175,0.7175,0.7174,0.7175
EURGBP,20030528,182500,0.7176,0.7176,0.7175,0.7176
EURGBP,20030528,182600,0.7177,0.7177,0.7177,0.7177
EURGBP,20030528,182700,0.7178,0.7178,0.7176,0.7176
EURGBP,20030528,182800,0.7175,0.7175,0.7175,0.7175
EURGBP,20030528,182900,0.7176,0.7176,0.7175,0.7175
EURGBP,20030528,183000,0.7176,0.7177,0.7175,0.7177
EURGBP,20030528,183100,0.7176,0.7176,0.7176,0.7176
EURGBP,20030528,183200,0.7177,0.7177,0.7176,0.7177
EURGBP,20030528,183300,0.7178,0.7178,0.7178,0.7178
EURGBP,20030528,183400,0.7179,0.7179,0.7179,0.7179
EURGBP,20030528,183500,0.7180,0.7181,0.7180,0.7181
EURGBP,20030528,183600,0.7180,0.7180,0.7180,0.7180
EURGBP,20030528,183700,0.7179,0.7179,0.7179,0.7179
EURGBP,20030528,183800,0.7180,0.7180,0.7180,0.7180
EURGBP,20030528,183900,0.7181,0.7182,0.7181,0.7182
EURGBP,20030528,184100,0.7183,0.7183,0.7183,0.7183
EURGBP,20030528,184200,0.7182,0.7182,0.7182,0.7182
EURGBP,20030528,184300,0.7183,0.7184,0.7183,0.7184
EURGBP,20030528,184400,0.7183,0.7184,0.7183,0.7183
EURGBP,20030528,184500,0.7182,0.7182,0.7181,0.7181
EURGBP,20030528,184600,0.7180,0.7180,0.7180,0.7180
EURGBP,20030528,184700,0.7181,0.7182,0.7181,0.7182
EURGBP,20030528,184900,0.7183,0.7183,0.7183,0.7183
EURGBP,20030528,185100,0.7184,0.7184,0.7184,0.7184
EURGBP,20030528,185300,0.7185,0.7185,0.7185,0.7185
EURGBP,20030528,185400,0.7184,0.7186,0.7184,0.7186
EURGBP,20030528,185500,0.7185,0.7188,0.7185,0.7188
EURGBP,20030528,185600,0.7189,0.7190,0.7189,0.7190
EURGBP,20030528,185700,0.7189,0.7190,0.7189,0.7190
EURGBP,20030528,185800,0.7189,0.7189,0.7189,0.7189
EURGBP,20030528,185900,0.7190,0.7190,0.7189,0.7189
EURGBP,20030528,190000,0.7190,0.7190,0.7190,0.7190
EURGBP,20030528,190100,0.7191,0.7191,0.7191,0.7191
EURGBP,20030528,190300,0.7190,0.7190,0.7190,0.7190
EURGBP,20030528,190600,0.7191,0.7192,0.7191,0.7192
EURGBP,20030528,190700,0.7191,0.7191,0.7190,0.7191
EURGBP,20030528,190800,0.7192,0.7192,0.7192,0.7192
EURGBP,20030528,190900,0.7191,0.7191,0.7190,0.7191
EURGBP,20030528,191000,0.7190,0.7191,0.7190,0.7191
EURGBP,20030528,191100,0.7190,0.7190,0.7190,0.7190
EURGBP,20030528,191300,0.7189,0.7189,0.7189,0.7189
EURGBP,20030528,191400,0.7190,0.7190,0.7188,0.7189
EURGBP,20030528,191500,0.7190,0.7191,0.7190,0.7191
EURGBP,20030528,191600,0.7190,0.7191,0.7190,0.7191
EURGBP,20030528,191700,0.7192,0.7192,0.7191,0.7191
EURGBP,20030528,191800,0.7190,0.7190,0.7189,0.7189
EURGBP,20030528,192000,0.7190,0.7190,0.7190,0.7190
EURGBP,20030528,192100,0.7189,0.7189,0.7189,0.7189
EURGBP,20030528,192200,0.7190,0.7190,0.7189,0.7189
EURGBP,20030528,192300,0.7190,0.7190,0.7190,0.7190
EURGBP,20030528,192500,0.7191,0.7193,0.7191,0.7192
EURGBP,20030528,192600,0.7191,0.7191,0.7191,0.7191
EURGBP,20030528,192700,0.7192,0.7192,0.7192,0.7192
EURGBP,20030528,192900,0.7191,0.7192,0.7191,0.7192
EURGBP,20030528,193000,0.7191,0.7191,0.7190,0.7190
EURGBP,20030528,193100,0.7189,0.7189,0.7188,0.7188
EURGBP,20030528,193200,0.7189,0.7189,0.7189,0.7189
EURGBP,20030528,193400,0.7190,0.7190,0.7190,0.7190
EURGBP,20030528,193500,0.7189,0.7190,0.7189,0.7190
EURGBP,20030528,193600,0.7191,0.7191,0.7190,0.7190
EURGBP,20030528,193700,0.7189,0.7189,0.7189,0.7189
EURGBP,20030528,193800,0.7190,0.7190,0.7189,0.7189
EURGBP,20030528,193900,0.7188,0.7188,0.7187,0.7187
EURGBP,20030528,194100,0.7186,0.7186,0.7185,0.7185
EURGBP,20030528,194200,0.7186,0.7186,0.7186,0.7186
EURGBP,20030528,194300,0.7185,0.7185,0.7182,0.7182
EURGBP,20030528,194400,0.7183,0.7183,0.7183,0.7183
EURGBP,20030528,194500,0.7182,0.7183,0.7182,0.7182
EURGBP,20030528,194600,0.7183,0.7183,0.7182,0.7182
EURGBP,20030528,194700,0.7183,0.7185,0.7183,0.7185
EURGBP,20030528,194800,0.7184,0.7186,0.7184,0.7186
EURGBP,20030528,194900,0.7185,0.7186,0.7185,0.7186
EURGBP,20030528,195000,0.7185,0.7185,0.7184,0.7184
EURGBP,20030528,195100,0.7183,0.7185,0.7183,0.7185
EURGBP,20030528,195200,0.7184,0.7184,0.7184,0.7184
EURGBP,20030528,195400,0.7183,0.7184,0.7183,0.7183
EURGBP,20030528,195500,0.7184,0.7187,0.7184,0.7187
EURGBP,20030528,195600,0.7186,0.7188,0.7186,0.7188
EURGBP,20030528,195700,0.7189,0.7190,0.7189,0.7190
EURGBP,20030528,195800,0.7189,0.7189,0.7189,0.7189
EURGBP,20030528,195900,0.7188,0.7188,0.7188,0.7188
EURGBP,20030528,200000,0.7189,0.7189,0.7189,0.7189
EURGBP,20030528,200100,0.7190,0.7190,0.7190,0.7190
EURGBP,20030528,200200,0.7189,0.7189,0.7189,0.7189
EURGBP,20030528,200400,0.7188,0.7189,0.7188,0.7189
EURGBP,20030528,200500,0.7188,0.7188,0.7188,0.7188
EURGBP,20030528,200600,0.7189,0.7189,0.7189,0.7189
EURGBP,20030528,200800,0.7188,0.7188,0.7188,0.7188
EURGBP,20030528,200900,0.7189,0.7189,0.7189,0.7189
EURGBP,20030528,201100,0.7190,0.7190,0.7190,0.7190
EURGBP,20030528,201300,0.7189,0.7189,0.7189,0.7189
EURGBP,20030528,201700,0.7190,0.7190,0.7190,0.7190
EURGBP,20030528,201800,0.7189,0.7190,0.7189,0.7189
EURGBP,20030528,202200,0.7190,0.7190,0.7189,0.7189
EURGBP,20030528,202300,0.7188,0.7188,0.7187,0.7188
EURGBP,20030528,202400,0.7187,0.7187,0.7186,0.7187
EURGBP,20030528,202500,0.7186,0.7187,0.7186,0.7187
EURGBP,20030528,202600,0.7188,0.7188,0.7188,0.7188
EURGBP,20030528,202700,0.7189,0.7191,0.7189,0.7191
EURGBP,20030528,202800,0.7190,0.7190,0.7189,0.7189
EURGBP,20030528,202900,0.7188,0.7188,0.7188,0.7188
EURGBP,20030528,203000,0.7189,0.7189,0.7189,0.7189
EURGBP,20030528,203100,0.7188,0.7188,0.7188,0.7188
EURGBP,20030528,203200,0.7189,0.7189,0.7188,0.7188
EURGBP,20030528,203300,0.7187,0.7187,0.7186,0.7186
EURGBP,20030528,203500,0.7187,0.7187,0.7187,0.7187
EURGBP,20030528,203800,0.7186,0.7186,0.7186,0.7186
EURGBP,20030528,204100,0.7185,0.7185,0.7184,0.7184
EURGBP,20030528,204300,0.7183,0.7183,0.7183,0.7183
EURGBP,20030528,204700,0.7184,0.7185,0.7184,0.7185
EURGBP,20030528,204800,0.7186,0.7186,0.7186,0.7186
EURGBP,20030528,204900,0.7187,0.7187,0.7187,0.7187
EURGBP,20030528,205200,0.7186,0.7186,0.7186,0.7186
EURGBP,20030528,205300,0.7187,0.7187,0.7186,0.7186
EURGBP,20030528,205500,0.7185,0.7185,0.7185,0.7185
EURGBP,20030528,205600,0.7184,0.7184,0.7184,0.7184
EURGBP,20030528,205700,0.7185,0.7185,0.7184,0.7184
EURGBP,20030528,205800,0.7185,0.7185,0.7184,0.7184
EURGBP,20030528,205900,0.7183,0.7183,0.7183,0.7183
EURGBP,20030528,210000,0.7182,0.7183,0.7182,0.7183
EURGBP,20030528,210100,0.7184,0.7184,0.7183,0.7183
EURGBP,20030528,210200,0.7182,0.7183,0.7182,0.7182
EURGBP,20030528,210300,0.7181,0.7181,0.7181,0.7181
EURGBP,20030528,210400,0.7180,0.7180,0.7180,0.7180
EURGBP,20030528,210900,0.7180,0.7180,0.7179,0.7179
EURGBP,20030528,211100,0.7178,0.7178,0.7178,0.7178
EURGBP,20030528,211300,0.7177,0.7177,0.7177,0.7177
EURGBP,20030528,211400,0.7178,0.7178,0.7178,0.7178
EURGBP,20030528,211500,0.7179,0.7179,0.7178,0.7178
EURGBP,20030528,211700,0.7177,0.7177,0.7177,0.7177
EURGBP,20030528,211800,0.7176,0.7176,0.7175,0.7175
EURGBP,20030528,212000,0.7174,0.7174,0.7174,0.7174
EURGBP,20030528,212100,0.7175,0.7175,0.7175,0.7175
EURGBP,20030528,212200,0.7174,0.7177,0.7174,0.7177
EURGBP,20030528,212300,0.7176,0.7176,0.7175,0.7175
EURGBP,20030528,212600,0.7174,0.7174,0.7174,0.7174
EURGBP,20030528,212800,0.7173,0.7173,0.7173,0.7173
EURGBP,20030528,213100,0.7172,0.7172,0.7172,0.7172
EURGBP,20030528,213200,0.7173,0.7173,0.7173,0.7173
EURGBP,20030528,213300,0.7174,0.7174,0.7174,0.7174
EURGBP,20030528,213700,0.7173,0.7173,0.7172,0.7172
EURGBP,20030528,213800,0.7171,0.7171,0.7170,0.7170
EURGBP,20030528,213900,0.7171,0.7171,0.7171,0.7171
EURGBP,20030528,214300,0.7172,0.7172,0.7172,0.7172
EURGBP,20030528,214700,0.7171,0.7171,0.7171,0.7171
EURGBP,20030528,215100,0.7172,0.7172,0.7171,0.7171
EURGBP,20030528,215300,0.7172,0.7172,0.7172,0.7172
EURGBP,20030528,215600,0.7173,0.7173,0.7173,0.7173
EURGBP,20030528,215900,0.7174,0.7174,0.7174,0.7174
EURGBP,20030528,220200,0.7175,0.7175,0.7175,0.7175
EURGBP,20030528,220500,0.7176,0.7176,0.7176,0.7176
EURGBP,20030528,220800,0.7177,0.7177,0.7177,0.7177
EURGBP,20030528,220900,0.7176,0.7176,0.7176,0.7176
EURGBP,20030528,221200,0.7175,0.7175,0.7175,0.7175
EURGBP,20030528,221400,0.7174,0.7174,0.7174,0.7174
EURGBP,20030528,221900,0.7174,0.7174,0.7174,0.7174
EURGBP,20030528,222400,0.7174,0.7174,0.7174,0.7174
EURGBP,20030528,222500,0.7173,0.7173,0.7173,0.7173
EURGBP,20030528,222700,0.7172,0.7172,0.7171,0.7172
EURGBP,20030528,222800,0.7173,0.7173,0.7173,0.7173
EURGBP,20030528,223300,0.7173,0.7173,0.7172,0.7172
EURGBP,20030528,223600,0.7173,0.7173,0.7173,0.7173
EURGBP,20030528,223700,0.7174,0.7174,0.7174,0.7174
EURGBP,20030528,223800,0.7173,0.7174,0.7173,0.7174
EURGBP,20030528,223900,0.7173,0.7173,0.7173,0.7173
EURGBP,20030528,224100,0.7174,0.7174,0.7172,0.7173
EURGBP,20030528,224200,0.7172,0.7172,0.7172,0.7172
EURGBP,20030528,224700,0.7172,0.7172,0.7172,0.7172
EURGBP,20030528,224800,0.7171,0.7171,0.7170,0.7170
EURGBP,20030528,224900,0.7171,0.7171,0.7171,0.7171
EURGBP,20030528,225100,0.7170,0.7170,0.7170,0.7170
EURGBP,20030528,225300,0.7169,0.7169,0.7169,0.7169
EURGBP,20030528,225400,0.7170,0.7170,0.7170,0.7170
EURGBP,20030528,225600,0.7171,0.7171,0.7171,0.7171
EURGBP,20030528,230000,0.7170,0.7170,0.7170,0.7170
EURGBP,20030528,230100,0.7169,0.7169,0.7168,0.7168
EURGBP,20030528,230200,0.7169,0.7169,0.7169,0.7169
EURGBP,20030528,230300,0.7170,0.7170,0.7170,0.7170
EURGBP,20030528,230500,0.7169,0.7169,0.7169,0.7169
EURGBP,20030528,230700,0.7170,0.7170,0.7170,0.7170
EURGBP,20030528,231200,0.7169,0.7169,0.7169,0.7169
EURGBP,20030528,231400,0.7170,0.7170,0.7170,0.7170
EURGBP,20030528,231600,0.7171,0.7171,0.7171,0.7171
EURGBP,20030528,231700,0.7170,0.7170,0.7170,0.7170
EURGBP,20030528,231800,0.7171,0.7171,0.7171,0.7171
EURGBP,20030528,232200,0.7170,0.7170,0.7170,0.7170
EURGBP,20030528,232300,0.7169,0.7169,0.7169,0.7169
EURGBP,20030528,232400,0.7170,0.7170,0.7170,0.7170
EURGBP,20030528,232500,0.7171,0.7171,0.7170,0.7170
EURGBP,20030528,232800,0.7169,0.7169,0.7166,0.7167
EURGBP,20030528,233000,0.7168,0.7168,0.7168,0.7168
EURGBP,20030528,233400,0.7167,0.7167,0.7167,0.7167
EURGBP,20030528,233500,0.7168,0.7168,0.7168,0.7168
EURGBP,20030528,233800,0.7169,0.7169,0.7169,0.7169
EURGBP,20030528,233900,0.7170,0.7170,0.7169,0.7170
EURGBP,20030528,234000,0.7171,0.7172,0.7171,0.7172
EURGBP,20030528,234100,0.7171,0.7172,0.7171,0.7172
EURGBP,20030528,234200,0.7173,0.7173,0.7173,0.7173
EURGBP,20030528,234300,0.7172,0.7172,0.7171,0.7171
EURGBP,20030528,234400,0.7170,0.7170,0.7170,0.7170
EURGBP,20030528,234500,0.7169,0.7169,0.7166,0.7166
EURGBP,20030528,234600,0.7164,0.7166,0.7162,0.7166
EURGBP,20030528,234700,0.7167,0.7171,0.7167,0.7171
EURGBP,20030528,234800,0.7172,0.7172,0.7172,0.7172
EURGBP,20030528,234900,0.7173,0.7173,0.7173,0.7173
EURGBP,20030528,235000,0.7172,0.7172,0.7172,0.7172
EURGBP,20030528,235100,0.7171,0.7171,0.7171,0.7171
EURGBP,20030528,235300,0.7170,0.7170,0.7170,0.7170
EURGBP,20030528,235600,0.7169,0.7170,0.7169,0.7170
EURGBP,20030528,235700,0.7169,0.7169,0.7169,0.7169
EURCHF,20030528,000200,1.5211,1.5212,1.5211,1.5212
EURCHF,20030528,000300,1.5211,1.5211,1.5211,1.5211
EURCHF,20030528,000400,1.5210,1.5210,1.5210,1.5210
EURCHF,20030528,000600,1.5211,1.5212,1.5211,1.5212
EURCHF,20030528,000800,1.5211,1.5211,1.5211,1.5211
EURCHF,20030528,001200,1.5212,1.5212,1.5212,1.5212
EURCHF,20030528,001400,1.5211,1.5211,1.5211,1.5211
EURCHF,20030528,001600,1.5212,1.5212,1.5212,1.5212
EURCHF,20030528,001700,1.5211,1.5211,1.5210,1.5210
EURCHF,20030528,001800,1.5211,1.5211,1.5211,1.5211
EURCHF,20030528,002200,1.5212,1.5212,1.5212,1.5212
EURCHF,20030528,002400,1.5211,1.5211,1.5208,1.5208
EURCHF,20030528,002500,1.5209,1.5210,1.5209,1.5210
EURCHF,20030528,002700,1.5209,1.5209,1.5209,1.5209
EURCHF,20030528,002800,1.5210,1.5210,1.5210,1.5210
EURCHF,20030528,002900,1.5211,1.5211,1.5211,1.5211
EURCHF,20030528,003000,1.5210,1.5211,1.5210,1.5211
EURCHF,20030528,003200,1.5210,1.5211,1.5210,1.5211
EURCHF,20030528,003300,1.5210,1.5210,1.5210,1.5210
EURCHF,20030528,003500,1.5211,1.5211,1.5211,1.5211
EURCHF,20030528,003600,1.5212,1.5215,1.5212,1.5215
EURCHF,20030528,003900,1.5216,1.5216,1.5216,1.5216
EURCHF,20030528,004200,1.5215,1.5215,1.5215,1.5215
EURCHF,20030528,004400,1.5214,1.5214,1.5214,1.5214
EURCHF,20030528,004900,1.5214,1.5214,1.5214,1.5214
EURCHF,20030528,005000,1.5215,1.5215,1.5215,1.5215
EURCHF,20030528,005100,1.5214,1.5215,1.5214,1.5215
EURCHF,20030528,005600,1.5216,1.5216,1.5216,1.5216
EURCHF,20030528,005700,1.5215,1.5215,1.5215,1.5215
EURCHF,20030528,005800,1.5216,1.5216,1.5216,1.5216
EURCHF,20030528,005900,1.5215,1.5215,1.5215,1.5215
EURCHF,20030528,010100,1.5216,1.5216,1.5216,1.5216
EURCHF,20030528,010200,1.5215,1.5215,1.5215,1.5215
EURCHF,20030528,010600,1.5214,1.5215,1.5214,1.5214
EURCHF,20030528,010700,1.5215,1.5215,1.5214,1.5214
EURCHF,20030528,010800,1.5215,1.5215,1.5215,1.5215
EURCHF,20030528,010900,1.5216,1.5216,1.5216,1.5216
EURCHF,20030528,011100,1.5215,1.5215,1.5215,1.5215
EURCHF,20030528,011200,1.5216,1.5216,1.5216,1.5216
EURCHF,20030528,011300,1.5215,1.5215,1.5214,1.5214
EURCHF,20030528,011400,1.5215,1.5215,1.5214,1.5214
EURCHF,20030528,011800,1.5215,1.5215,1.5215,1.5215
EURCHF,20030528,012100,1.5216,1.5216,1.5216,1.5216
EURCHF,20030528,012300,1.5215,1.5215,1.5215,1.5215
EURCHF,20030528,012800,1.5215,1.5215,1.5215,1.5215
EURCHF,20030528,012900,1.5216,1.5217,1.5216,1.5217
EURCHF,20030528,013100,1.5216,1.5216,1.5216,1.5216
EURCHF,20030528,013200,1.5217,1.5217,1.5216,1.5216
EURCHF,20030528,013300,1.5217,1.5218,1.5217,1.5217
EURCHF,20030528,013400,1.5216,1.5216,1.5215,1.5215
EURCHF,20030528,013500,1.5216,1.5217,1.5216,1.5217
EURCHF,20030528,013600,1.5216,1.5217,1.5216,1.5217
EURCHF,20030528,013700,1.5218,1.5220,1.5217,1.5217
EURCHF,20030528,013800,1.5218,1.5218,1.5217,1.5217
EURCHF,20030528,014000,1.5216,1.5216,1.5216,1.5216
EURCHF,20030528,014100,1.5217,1.5217,1.5217,1.5217
EURCHF,20030528,014200,1.5218,1.5218,1.5217,1.5217
EURCHF,20030528,014300,1.5218,1.5218,1.5218,1.5218
EURCHF,20030528,014400,1.5217,1.5219,1.5217,1.5218
EURCHF,20030528,014500,1.5219,1.5219,1.5218,1.5218
EURCHF,20030528,014700,1.5219,1.5219,1.5219,1.5219
EURCHF,20030528,014800,1.5218,1.5218,1.5218,1.5218
EURCHF,20030528,014900,1.5219,1.5219,1.5219,1.5219
EURCHF,20030528,015000,1.5218,1.5218,1.5218,1.5218
EURCHF,20030528,015100,1.5217,1.5218,1.5217,1.5218
EURCHF,20030528,015200,1.5217,1.5218,1.5217,1.5218
EURCHF,20030528,015300,1.5217,1.5217,1.5217,1.5217
EURCHF,20030528,015400,1.5218,1.5219,1.5218,1.5219
EURCHF,20030528,015500,1.5218,1.5218,1.5218,1.5218
EURCHF,20030528,015600,1.5219,1.5219,1.5218,1.5218
EURCHF,20030528,015700,1.5217,1.5218,1.5217,1.5218
EURCHF,20030528,015900,1.5217,1.5217,1.5217,1.5217
EURCHF,20030528,020000,1.5216,1.5216,1.5216,1.5216
EURCHF,20030528,020100,1.5217,1.5217,1.5216,1.5216
EURCHF,20030528,020200,1.5217,1.5217,1.5217,1.5217
EURCHF,20030528,020300,1.5216,1.5216,1.5216,1.5216
EURCHF,20030528,020400,1.5217,1.5217,1.5216,1.5216
EURCHF,20030528,020700,1.5217,1.5217,1.5216,1.5216
EURCHF,20030528,020800,1.5215,1.5216,1.5215,1.5216
EURCHF,20030528,020900,1.5215,1.5216,1.5215,1.5216
EURCHF,20030528,021000,1.5215,1.5215,1.5215,1.5215
EURCHF,20030528,021100,1.5216,1.5216,1.5216,1.5216
EURCHF,20030528,021200,1.5215,1.5216,1.5215,1.5216
EURCHF,20030528,021500,1.5215,1.5216,1.5215,1.5216
EURCHF,20030528,021900,1.5217,1.5217,1.5217,1.5217
EURCHF,20030528,022000,1.5216,1.5216,1.5216,1.5216
EURCHF,20030528,022100,1.5217,1.5218,1.5217,1.5218
EURCHF,20030528,022400,1.5217,1.5218,1.5217,1.5218
EURCHF,20030528,022500,1.5217,1.5218,1.5217,1.5218
EURCHF,20030528,022600,1.5217,1.5217,1.5217,1.5217
EURCHF,20030528,022700,1.5216,1.5217,1.5216,1.5217
EURCHF,20030528,022800,1.5218,1.5218,1.5218,1.5218
EURCHF,20030528,023000,1.5219,1.5219,1.5219,1.5219
EURCHF,20030528,023100,1.5218,1.5218,1.5217,1.5218
EURCHF,20030528,023200,1.5219,1.5219,1.5218,1.5218
EURCHF,20030528,023300,1.5219,1.5219,1.5219,1.5219
EURCHF,20030528,023600,1.5218,1.5218,1.5218,1.5218
EURCHF,20030528,023900,1.5217,1.5218,1.5217,1.5218
EURCHF,20030528,024100,1.5217,1.5217,1.5217,1.5217
EURCHF,20030528,024200,1.5218,1.5218,1.5217,1.5217
EURCHF,20030528,024400,1.5218,1.5218,1.5218,1.5218
EURCHF,20030528,024500,1.5217,1.5218,1.5217,1.5218
EURCHF,20030528,024700,1.5217,1.5217,1.5217,1.5217
EURCHF,20030528,024800,1.5218,1.5219,1.5218,1.5219
EURCHF,20030528,024900,1.5218,1.5218,1.5218,1.5218
EURCHF,20030528,025100,1.5217,1.5217,1.5217,1.5217
EURCHF,20030528,025200,1.5218,1.5218,1.5218,1.5218
EURCHF,20030528,025400,1.5217,1.5217,1.5217,1.5217
EURCHF,20030528,025500,1.5216,1.5216,1.5216,1.5216
EURCHF,20030528,025700,1.5217,1.5217,1.5216,1.5216
EURCHF,20030528,025800,1.5217,1.5217,1.5217,1.5217
EURCHF,20030528,030300,1.5217,1.5217,1.5217,1.5217
EURCHF,20030528,030500,1.5218,1.5218,1.5218,1.5218
EURCHF,20030528,030700,1.5217,1.5218,1.5217,1.5218
EURCHF,20030528,030800,1.5217,1.5217,1.5217,1.5217
EURCHF,20030528,031200,1.5218,1.5218,1.5218,1.5218
EURCHF,20030528,031500,1.5217,1.5217,1.5217,1.5217
EURCHF,20030528,031600,1.5218,1.5218,1.5218,1.5218
EURCHF,20030528,031700,1.5217,1.5217,1.5217,1.5217
EURCHF,20030528,031900,1.5218,1.5218,1.5218,1.5218
EURCHF,20030528,032100,1.5219,1.5219,1.5219,1.5219
EURCHF,20030528,032500,1.5218,1.5218,1.5218,1.5218
EURCHF,20030528,032700,1.5217,1.5218,1.5217,1.5218
EURCHF,20030528,032800,1.5217,1.5217,1.5217,1.5217
EURCHF,20030528,032900,1.5218,1.5218,1.5218,1.5218
EURCHF,20030528,033000,1.5219,1.5219,1.5219,1.5219
EURCHF,20030528,033100,1.5218,1.5218,1.5218,1.5218
EURCHF,20030528,033200,1.5219,1.5219,1.5218,1.5219
EURCHF,20030528,033300,1.5220,1.5220,1.5220,1.5220
EURCHF,20030528,033400,1.5219,1.5219,1.5219,1.5219
EURCHF,20030528,033500,1.5220,1.5220,1.5219,1.5219
EURCHF,20030528,033600,1.5220,1.5220,1.5220,1.5220
EURCHF,20030528,033700,1.5219,1.5219,1.5219,1.5219
EURCHF,20030528,033800,1.5220,1.5220,1.5220,1.5220
EURCHF,20030528,033900,1.5219,1.5219,1.5219,1.5219
EURCHF,20030528,034000,1.5220,1.5220,1.5219,1.5220
EURCHF,20030528,034200,1.5219,1.5220,1.5219,1.5220
EURCHF,20030528,034300,1.5219,1.5220,1.5219,1.5219
EURCHF,20030528,034400,1.5220,1.5221,1.5220,1.5221
EURCHF,20030528,034700,1.5220,1.5220,1.5220,1.5220
EURCHF,20030528,034800,1.5219,1.5220,1.5219,1.5220
EURCHF,20030528,034900,1.5219,1.5220,1.5219,1.5219
EURCHF,20030528,035000,1.5220,1.5220,1.5219,1.5219
EURCHF,20030528,035200,1.5220,1.5220,1.5220,1.5220
EURCHF,20030528,035300,1.5219,1.5219,1.5219,1.5219
EURCHF,20030528,035400,1.5220,1.5220,1.5220,1.5220
EURCHF,20030528,035500,1.5219,1.5219,1.5219,1.5219
EURCHF,20030528,035800,1.5220,1.5220,1.5220,1.5220
EURCHF,20030528,035900,1.5219,1.5219,1.5219,1.5219
EURCHF,20030528,040000,1.5218,1.5219,1.5217,1.5219
EURCHF,20030528,040100,1.5220,1.5220,1.5219,1.5219
EURCHF,20030528,040200,1.5218,1.5218,1.5217,1.5217
EURCHF,20030528,040300,1.5218,1.5218,1.5218,1.5218
EURCHF,20030528,040400,1.5219,1.5219,1.5219,1.5219
EURCHF,20030528,040500,1.5218,1.5218,1.5218,1.5218
EURCHF,20030528,040600,1.5217,1.5219,1.5217,1.5218
EURCHF,20030528,040900,1.5219,1.5219,1.5219,1.5219
EURCHF,20030528,041000,1.5218,1.5218,1.5218,1.5218
EURCHF,20030528,041100,1.5219,1.5219,1.5219,1.5219
EURCHF,20030528,041300,1.5218,1.5218,1.5218,1.5218
EURCHF,20030528,041500,1.5219,1.5219,1.5219,1.5219
EURCHF,20030528,041800,1.5218,1.5218,1.5218,1.5218
EURCHF,20030528,041900,1.5219,1.5219,1.5219,1.5219
EURCHF,20030528,042000,1.5220,1.5220,1.5220,1.5220
EURCHF,20030528,042100,1.5219,1.5219,1.5218,1.5218
EURCHF,20030528,042300,1.5219,1.5219,1.5219,1.5219
EURCHF,20030528,042400,1.5220,1.5220,1.5220,1.5220
EURCHF,20030528,042500,1.5221,1.5221,1.5221,1.5221
EURCHF,20030528,042600,1.5222,1.5222,1.5221,1.5221
EURCHF,20030528,043100,1.5221,1.5221,1.5221,1.5221
EURCHF,20030528,043200,1.5222,1.5222,1.5222,1.5222
EURCHF,20030528,043300,1.5223,1.5223,1.5223,1.5223
EURCHF,20030528,043400,1.5222,1.5222,1.5222,1.5222
EURCHF,20030528,043700,1.5223,1.5223,1.5222,1.5222
EURCHF,20030528,043800,1.5221,1.5221,1.5221,1.5221
EURCHF,20030528,043900,1.5222,1.5222,1.5222,1.5222
EURCHF,20030528,044000,1.5221,1.5221,1.5221,1.5221
EURCHF,20030528,044200,1.5220,1.5220,1.5220,1.5220
EURCHF,20030528,044400,1.5221,1.5221,1.5221,1.5221
EURCHF,20030528,044500,1.5220,1.5220,1.5220,1.5220
EURCHF,20030528,044800,1.5221,1.5221,1.5221,1.5221
EURCHF,20030528,044900,1.5222,1.5222,1.5221,1.5221
EURCHF,20030528,045200,1.5222,1.5222,1.5222,1.5222
EURCHF,20030528,045400,1.5223,1.5223,1.5223,1.5223
EURCHF,20030528,045500,1.5222,1.5222,1.5222,1.5222
EURCHF,20030528,045600,1.5221,1.5221,1.5221,1.5221
EURCHF,20030528,050100,1.5221,1.5221,1.5221,1.5221
EURCHF,20030528,050400,1.5222,1.5223,1.5222,1.5223
EURCHF,20030528,050700,1.5222,1.5222,1.5222,1.5222
EURCHF,20030528,050800,1.5223,1.5223,1.5222,1.5222
EURCHF,20030528,050900,1.5221,1.5222,1.5221,1.5222
EURCHF,20030528,051000,1.5221,1.5221,1.5220,1.5221
EURCHF,20030528,051200,1.5220,1.5221,1.5220,1.5221
EURCHF,20030528,051300,1.5220,1.5220,1.5220,1.5220
EURCHF,20030528,051500,1.5221,1.5222,1.5221,1.5222
EURCHF,20030528,051600,1.5223,1.5223,1.5223,1.5223
EURCHF,20030528,051700,1.5222,1.5223,1.5222,1.5223
EURCHF,20030528,051800,1.5222,1.5222,1.5222,1.5222
EURCHF,20030528,051900,1.5221,1.5221,1.5221,1.5221
EURCHF,20030528,052000,1.5222,1.5222,1.5222,1.5222
EURCHF,20030528,052100,1.5221,1.5222,1.5221,1.5222
EURCHF,20030528,052200,1.5223,1.5223,1.5222,1.5222
EURCHF,20030528,052300,1.5223,1.5224,1.5223,1.5224
EURCHF,20030528,052400,1.5223,1.5224,1.5223,1.5223
EURCHF,20030528,052500,1.5224,1.5224,1.5223,1.5223
EURCHF,20030528,052600,1.5224,1.5224,1.5224,1.5224
EURCHF,20030528,052800,1.5225,1.5225,1.5223,1.5223
EURCHF,20030528,052900,1.5224,1.5224,1.5223,1.5223
EURCHF,20030528,053000,1.5224,1.5224,1.5224,1.5224
EURCHF,20030528,053500,1.5224,1.5224,1.5224,1.5224
EURCHF,20030528,054000,1.5224,1.5224,1.5224,1.5224
EURCHF,20030528,054100,1.5223,1.5224,1.5223,1.5224
EURCHF,20030528,054200,1.5223,1.5223,1.5223,1.5223
EURCHF,20030528,054300,1.5222,1.5222,1.5222,1.5222
EURCHF,20030528,054400,1.5223,1.5223,1.5223,1.5223
EURCHF,20030528,054600,1.5224,1.5224,1.5223,1.5224
EURCHF,20030528,054700,1.5225,1.5225,1.5225,1.5225
EURCHF,20030528,054800,1.5224,1.5225,1.5223,1.5225
EURCHF,20030528,054900,1.5224,1.5224,1.5224,1.5224
EURCHF,20030528,055100,1.5223,1.5224,1.5223,1.5224
EURCHF,20030528,055300,1.5225,1.5225,1.5224,1.5224
EURCHF,20030528,055400,1.5225,1.5225,1.5225,1.5225
EURCHF,20030528,055500,1.5224,1.5224,1.5224,1.5224
EURCHF,20030528,055700,1.5225,1.5225,1.5224,1.5224
EURCHF,20030528,055800,1.5223,1.5223,1.5223,1.5223
EURCHF,20030528,055900,1.5224,1.5224,1.5223,1.5223
EURCHF,20030528,060300,1.5222,1.5222,1.5222,1.5222
EURCHF,20030528,060400,1.5223,1.5223,1.5222,1.5222
EURCHF,20030528,060500,1.5223,1.5223,1.5223,1.5223
EURCHF,20030528,060600,1.5224,1.5224,1.5224,1.5224
EURCHF,20030528,060800,1.5223,1.5223,1.5223,1.5223
EURCHF,20030528,060900,1.5224,1.5224,1.5224,1.5224
EURCHF,20030528,061000,1.5225,1.5225,1.5225,1.5225
EURCHF,20030528,061100,1.5224,1.5226,1.5224,1.5225
EURCHF,20030528,061400,1.5224,1.5224,1.5224,1.5224
EURCHF,20030528,061500,1.5223,1.5223,1.5223,1.5223
EURCHF,20030528,061600,1.5224,1.5224,1.5223,1.5223
EURCHF,20030528,061700,1.5222,1.5222,1.5221,1.5221
EURCHF,20030528,061800,1.5220,1.5220,1.5220,1.5220
EURCHF,20030528,061900,1.5221,1.5221,1.5221,1.5221
EURCHF,20030528,062100,1.5222,1.5222,1.5222,1.5222
EURCHF,20030528,062300,1.5221,1.5221,1.5221,1.5221
EURCHF,20030528,062400,1.5220,1.5221,1.5220,1.5221
EURCHF,20030528,062500,1.5222,1.5222,1.5222,1.5222
EURCHF,20030528,062600,1.5221,1.5222,1.5221,1.5222
EURCHF,20030528,062700,1.5223,1.5223,1.5223,1.5223
EURCHF,20030528,062900,1.5224,1.5224,1.5224,1.5224
EURCHF,20030528,063000,1.5223,1.5224,1.5223,1.5224
EURCHF,20030528,063300,1.5223,1.5223,1.5223,1.5223
EURCHF,20030528,063400,1.5222,1.5223,1.5222,1.5223
EURCHF,20030528,063800,1.5222,1.5222,1.5222,1.5222
EURCHF,20030528,064300,1.5221,1.5221,1.5221,1.5221
EURCHF,20030528,064400,1.5222,1.5222,1.5222,1.5222
EURCHF,20030528,064500,1.5221,1.5222,1.5220,1.5220
EURCHF,20030528,064600,1.5219,1.5220,1.5219,1.5220
EURCHF,20030528,064700,1.5221,1.5221,1.5220,1.5220
EURCHF,20030528,064800,1.5221,1.5221,1.5220,1.5221
EURCHF,20030528,064900,1.5222,1.5222,1.5221,1.5222
EURCHF,20030528,065000,1.5221,1.5222,1.5220,1.5222
EURCHF,20030528,065100,1.5223,1.5224,1.5223,1.5223
EURCHF,20030528,065200,1.5222,1.5222,1.5222,1.5222
EURCHF,20030528,065300,1.5223,1.5223,1.5222,1.5223
EURCHF,20030528,065400,1.5222,1.5223,1.5222,1.5223
EURCHF,20030528,065500,1.5222,1.5223,1.5222,1.5223
EURCHF,20030528,065700,1.5222,1.5222,1.5222,1.5222
EURCHF,20030528,065900,1.5223,1.5223,1.5222,1.5222
EURCHF,20030528,070000,1.5223,1.5223,1.5223,1.5223
EURCHF,20030528,070200,1.5222,1.5222,1.5222,1.5222
EURCHF,20030528,070300,1.5223,1.5224,1.5223,1.5224
EURCHF,20030528,070500,1.5223,1.5223,1.5221,1.5221
EURCHF,20030528,070600,1.5222,1.5223,1.5222,1.5223
EURCHF,20030528,070700,1.5222,1.5222,1.5222,1.5222
EURCHF,20030528,070900,1.5221,1.5221,1.5221,1.5221
EURCHF,20030528,071000,1.5220,1.5221,1.5220,1.5221
EURCHF,20030528,071100,1.5220,1.5222,1.5220,1.5221
EURCHF,20030528,071200,1.5222,1.5222,1.5221,1.5221
EURCHF,20030528,071300,1.5222,1.5222,1.5221,1.5221
EURCHF,20030528,071400,1.5222,1.5222,1.5221,1.5221
EURCHF,20030528,071500,1.5220,1.5220,1.5220,1.5220
EURCHF,20030528,071800,1.5221,1.5221,1.5220,1.5220
EURCHF,20030528,072000,1.5221,1.5221,1.5220,1.5220
EURCHF,20030528,072100,1.5221,1.5221,1.5221,1.5221
EURCHF,20030528,072600,1.5221,1.5221,1.5221,1.5221
EURCHF,20030528,072700,1.5220,1.5221,1.5220,1.5221
EURCHF,20030528,072800,1.5220,1.5220,1.5220,1.5220
EURCHF,20030528,072900,1.5221,1.5221,1.5221,1.5221
EURCHF,20030528,073000,1.5220,1.5222,1.5220,1.5222
EURCHF,20030528,073200,1.5223,1.5223,1.5222,1.5222
EURCHF,20030528,073300,1.5221,1.5221,1.5221,1.5221
EURCHF,20030528,073400,1.5220,1.5221,1.5220,1.5221
EURCHF,20030528,073500,1.5222,1.5222,1.5222,1.5222
EURCHF,20030528,073600,1.5221,1.5221,1.5220,1.5221
EURCHF,20030528,073900,1.5220,1.5220,1.5219,1.5219
EURCHF,20030528,074000,1.5220,1.5221,1.5220,1.5221
EURCHF,20030528,074100,1.5220,1.5220,1.5220,1.5220
EURCHF,20030528,074200,1.5221,1.5221,1.5221,1.5221
EURCHF,20030528,074400,1.5222,1.5222,1.5222,1.5222
EURCHF,20030528,074600,1.5221,1.5222,1.5221,1.5221
EURCHF,20030528,075100,1.5222,1.5222,1.5221,1.5222
EURCHF,20030528,075200,1.5221,1.5222,1.5221,1.5222
EURCHF,20030528,075300,1.5221,1.5222,1.5221,1.5222
EURCHF,20030528,075800,1.5222,1.5222,1.5222,1.5222
EURCHF,20030528,080000,1.5223,1.5223,1.5223,1.5223
EURCHF,20030528,080100,1.5224,1.5224,1.5224,1.5224
EURCHF,20030528,080200,1.5225,1.5226,1.5225,1.5226
EURCHF,20030528,080300,1.5228,1.5228,1.5227,1.5227
EURCHF,20030528,080400,1.5228,1.5228,1.5228,1.5228
EURCHF,20030528,080500,1.5227,1.5227,1.5225,1.5225
EURCHF,20030528,080600,1.5224,1.5224,1.5223,1.5224
EURCHF,20030528,080700,1.5223,1.5224,1.5223,1.5224
EURCHF,20030528,080800,1.5223,1.5224,1.5223,1.5224
EURCHF,20030528,081000,1.5225,1.5225,1.5224,1.5224
EURCHF,20030528,081100,1.5225,1.5226,1.5225,1.5226
EURCHF,20030528,081200,1.5224,1.5224,1.5223,1.5224
EURCHF,20030528,081300,1.5225,1.5226,1.5225,1.5226
EURCHF,20030528,081400,1.5225,1.5225,1.5225,1.5225
EURCHF,20030528,081500,1.5224,1.5225,1.5224,1.5224
EURCHF,20030528,081600,1.5225,1.5225,1.5224,1.5224
EURCHF,20030528,081700,1.5223,1.5223,1.5223,1.5223
EURCHF,20030528,081800,1.5224,1.5225,1.5224,1.5225
EURCHF,20030528,081900,1.5224,1.5224,1.5224,1.5224
EURCHF,20030528,082000,1.5225,1.5226,1.5225,1.5225
EURCHF,20030528,082100,1.5226,1.5226,1.5224,1.5224
EURCHF,20030528,082200,1.5223,1.5224,1.5223,1.5224
EURCHF,20030528,082300,1.5225,1.5225,1.5223,1.5223
EURCHF,20030528,082400,1.5224,1.5224,1.5223,1.5223
EURCHF,20030528,082500,1.5224,1.5224,1.5223,1.5224
EURCHF,20030528,082600,1.5225,1.5225,1.5222,1.5222
EURCHF,20030528,082700,1.5221,1.5221,1.5219,1.5221
EURCHF,20030528,082800,1.5219,1.5220,1.5219,1.5220
EURCHF,20030528,082900,1.5219,1.5219,1.5219,1.5219
EURCHF,20030528,083000,1.5218,1.5218,1.5217,1.5218
EURCHF,20030528,083100,1.5217,1.5219,1.5216,1.5219
EURCHF,20030528,083200,1.5218,1.5219,1.5217,1.5218
EURCHF,20030528,083300,1.5217,1.5219,1.5217,1.5219
EURCHF,20030528,083400,1.5218,1.5220,1.5218,1.5220
EURCHF,20030528,083600,1.5219,1.5220,1.5219,1.5220
EURCHF,20030528,083700,1.5221,1.5221,1.5220,1.5220
EURCHF,20030528,083800,1.5221,1.5221,1.5219,1.5220
EURCHF,20030528,083900,1.5219,1.5219,1.5218,1.5219
EURCHF,20030528,084000,1.5218,1.5220,1.5218,1.5220
EURCHF,20030528,084100,1.5219,1.5220,1.5219,1.5219
EURCHF,20030528,084200,1.5218,1.5220,1.5218,1.5220
EURCHF,20030528,084300,1.5221,1.5221,1.5220,1.5220
EURCHF,20030528,084400,1.5219,1.5220,1.5219,1.5220
EURCHF,20030528,084500,1.5219,1.5220,1.5218,1.5220
EURCHF,20030528,084600,1.5221,1.5221,1.5219,1.5219
EURCHF,20030528,084700,1.5218,1.5219,1.5218,1.5218
EURCHF,20030528,084800,1.5217,1.5218,1.5217,1.5218
EURCHF,20030528,084900,1.5219,1.5219,1.5218,1.5218
EURCHF,20030528,085000,1.5219,1.5220,1.5219,1.5220
EURCHF,20030528,085100,1.5219,1.5220,1.5218,1.5219
EURCHF,20030528,085200,1.5220,1.5220,1.5219,1.5219
EURCHF,20030528,085300,1.5220,1.5220,1.5219,1.5219
EURCHF,20030528,085400,1.5220,1.5220,1.5219,1.5220
EURCHF,20030528,085500,1.5221,1.5224,1.5221,1.5224
EURCHF,20030528,085600,1.5225,1.5225,1.5223,1.5223
EURCHF,20030528,085700,1.5222,1.5222,1.5222,1.5222
EURCHF,20030528,085800,1.5223,1.5223,1.5222,1.5223
EURCHF,20030528,085900,1.5222,1.5223,1.5222,1.5222
EURCHF,20030528,090000,1.5221,1.5221,1.5220,1.5221
EURCHF,20030528,090100,1.5222,1.5222,1.5222,1.5222
EURCHF,20030528,090200,1.5221,1.5221,1.5220,1.5220
EURCHF,20030528,090300,1.5219,1.5220,1.5219,1.5219
EURCHF,20030528,090500,1.5220,1.5221,1.5220,1.5221
EURCHF,20030528,090600,1.5222,1.5222,1.5220,1.5221
EURCHF,20030528,090800,1.5222,1.5222,1.5220,1.5221
EURCHF,20030528,090900,1.5222,1.5223,1.5222,1.5223
EURCHF,20030528,091100,1.5224,1.5224,1.5222,1.5222
EURCHF,20030528,091200,1.5223,1.5223,1.5222,1.5223
EURCHF,20030528,091300,1.5222,1.5222,1.5222,1.5222
EURCHF,20030528,091400,1.5223,1.5224,1.5222,1.5223
EURCHF,20030528,091500,1.5222,1.5222,1.5220,1.5221
EURCHF,20030528,091600,1.5220,1.5221,1.5219,1.5221
EURCHF,20030528,091700,1.5222,1.5222,1.5221,1.5222
EURCHF,20030528,091800,1.5221,1.5222,1.5221,1.5221
EURCHF,20030528,091900,1.5222,1.5222,1.5221,1.5221
EURCHF,20030528,092000,1.5222,1.5223,1.5222,1.5222
EURCHF,20030528,092100,1.5221,1.5222,1.5219,1.5219
EURCHF,20030528,092200,1.5220,1.5220,1.5218,1.5218
EURCHF,20030528,092300,1.5219,1.5219,1.5217,1.5219
EURCHF,20030528,092400,1.5218,1.5219,1.5218,1.5219
EURCHF,20030528,092500,1.5220,1.5220,1.5219,1.5219
EURCHF,20030528,092600,1.5218,1.5220,1.5218,1.5218
EURCHF,20030528,092700,1.5219,1.5219,1.5218,1.5218
EURCHF,20030528,092800,1.5219,1.5220,1.5218,1.5218
EURCHF,20030528,092900,1.5219,1.5219,1.5217,1.5218
EURCHF,20030528,093000,1.5219,1.5219,1.5219,1.5219
EURCHF,20030528,093100,1.5218,1.5220,1.5218,1.5220
EURCHF,20030528,093200,1.5221,1.5222,1.5219,1.5219
EURCHF,20030528,093300,1.5220,1.5220,1.5219,1.5219
EURCHF,20030528,093400,1.5220,1.5220,1.5218,1.5219
EURCHF,20030528,093500,1.5220,1.5220,1.5218,1.5218
EURCHF,20030528,093600,1.5219,1.5220,1.5218,1.5218
EURCHF,20030528,093700,1.5219,1.5219,1.5218,1.5218
EURCHF,20030528,093800,1.5219,1.5219,1.5218,1.5218
EURCHF,20030528,093900,1.5219,1.5219,1.5219,1.5219
EURCHF,20030528,094000,1.5218,1.5218,1.5217,1.5218
EURCHF,20030528,094100,1.5219,1.5220,1.5219,1.5219
EURCHF,20030528,094200,1.5220,1.5220,1.5220,1.5220
EURCHF,20030528,094300,1.5219,1.5220,1.5219,1.5220
EURCHF,20030528,094400,1.5219,1.5219,1.5218,1.5218
EURCHF,20030528,094500,1.5217,1.5217,1.5216,1.5216
EURCHF,20030528,094600,1.5215,1.5216,1.5215,1.5215
EURCHF,20030528,094700,1.5214,1.5216,1.5214,1.5215
EURCHF,20030528,094800,1.5216,1.5216,1.5215,1.5216
EURCHF,20030528,094900,1.5217,1.5217,1.5216,1.5216
EURCHF,20030528,095000,1.5215,1.5217,1.5215,1.5217
EURCHF,20030528,095100,1.5216,1.5217,1.5216,1.5217
EURCHF,20030528,095200,1.5218,1.5220,1.5218,1.5219
EURCHF,20030528,095300,1.5218,1.5218,1.5215,1.5215
EURCHF,20030528,095400,1.5216,1.5216,1.5214,1.5215
EURCHF,20030528,095500,1.5213,1.5217,1.5213,1.5217
EURCHF,20030528,095600,1.5216,1.5216,1.5214,1.5215
EURCHF,20030528,095700,1.5214,1.5215,1.5214,1.5215
EURCHF,20030528,095800,1.5214,1.5214,1.5212,1.5212
EURCHF,20030528,095900,1.5211,1.5211,1.5209,1.5211
EURCHF,20030528,100000,1.5210,1.5211,1.5208,1.5208
EURCHF,20030528,100100,1.5209,1.5209,1.5209,1.5209
EURCHF,20030528,100200,1.5210,1.5210,1.5208,1.5208
EURCHF,20030528,100300,1.5209,1.5209,1.5208,1.5209
EURCHF,20030528,100400,1.5208,1.5208,1.5208,1.5208
EURCHF,20030528,100500,1.5209,1.5209,1.5209,1.5209
EURCHF,20030528,100600,1.5210,1.5211,1.5210,1.5211
EURCHF,20030528,100800,1.5212,1.5212,1.5212,1.5212
EURCHF,20030528,100900,1.5211,1.5212,1.5211,1.5212
EURCHF,20030528,101000,1.5213,1.5214,1.5212,1.5214
EURCHF,20030528,101100,1.5215,1.5215,1.5212,1.5212
EURCHF,20030528,101200,1.5215,1.5215,1.5211,1.5211
EURCHF,20030528,101300,1.5210,1.5210,1.5208,1.5209
EURCHF,20030528,101400,1.5210,1.5210,1.5210,1.5210
EURCHF,20030528,101500,1.5209,1.5211,1.5209,1.5211
EURCHF,20030528,101600,1.5210,1.5212,1.5210,1.5211
EURCHF,20030528,101700,1.5210,1.5210,1.5209,1.5209
EURCHF,20030528,101800,1.5210,1.5210,1.5210,1.5210
EURCHF,20030528,101900,1.5209,1.5209,1.5209,1.5209
EURCHF,20030528,102000,1.5208,1.5208,1.5207,1.5207
EURCHF,20030528,102100,1.5208,1.5208,1.5205,1.5206
EURCHF,20030528,102200,1.5207,1.5207,1.5207,1.5207
EURCHF,20030528,102300,1.5206,1.5207,1.5206,1.5206
EURCHF,20030528,102400,1.5205,1.5205,1.5204,1.5204
EURCHF,20030528,102500,1.5205,1.5206,1.5205,1.5206
EURCHF,20030528,102600,1.5207,1.5207,1.5207,1.5207
EURCHF,20030528,102700,1.5206,1.5207,1.5206,1.5207
EURCHF,20030528,102800,1.5208,1.5208,1.5208,1.5208
EURCHF,20030528,102900,1.5207,1.5207,1.5205,1.5205
EURCHF,20030528,103000,1.5206,1.5206,1.5205,1.5206
EURCHF,20030528,103200,1.5205,1.5206,1.5205,1.5205
EURCHF,20030528,103300,1.5206,1.5206,1.5206,1.5206
EURCHF,20030528,103400,1.5207,1.5207,1.5206,1.5206
EURCHF,20030528,103500,1.5205,1.5207,1.5205,1.5207
EURCHF,20030528,103600,1.5208,1.5208,1.5206,1.5206
EURCHF,20030528,103700,1.5205,1.5205,1.5205,1.5205
EURCHF,20030528,103800,1.5204,1.5206,1.5204,1.5206
EURCHF,20030528,103900,1.5207,1.5208,1.5206,1.5208
EURCHF,20030528,104000,1.5209,1.5210,1.5208,1.5208
EURCHF,20030528,104100,1.5209,1.5209,1.5207,1.5208
EURCHF,20030528,104200,1.5207,1.5208,1.5207,1.5208
EURCHF,20030528,104300,1.5207,1.5208,1.5207,1.5208
EURCHF,20030528,104500,1.5207,1.5208,1.5207,1.5208
EURCHF,20030528,104600,1.5209,1.5209,1.5208,1.5209
EURCHF,20030528,104700,1.5208,1.5209,1.5208,1.5209
EURCHF,20030528,104800,1.5208,1.5209,1.5208,1.5209
EURCHF,20030528,104900,1.5208,1.5209,1.5207,1.5207
EURCHF,20030528,105000,1.5208,1.5208,1.5208,1.5208
EURCHF,20030528,105100,1.5209,1.5209,1.5208,1.5208
EURCHF,20030528,105200,1.5207,1.5207,1.5207,1.5207
EURCHF,20030528,105300,1.5206,1.5206,1.5206,1.5206
EURCHF,20030528,105400,1.5207,1.5207,1.5206,1.5207
EURCHF,20030528,105500,1.5206,1.5206,1.5206,1.5206
EURCHF,20030528,105600,1.5207,1.5208,1.5207,1.5208
EURCHF,20030528,105700,1.5209,1.5211,1.5209,1.5211
EURCHF,20030528,105900,1.5210,1.5211,1.5210,1.5210
EURCHF,20030528,110000,1.5211,1.5211,1.5211,1.5211
EURCHF,20030528,110100,1.5210,1.5210,1.5210,1.5210
EURCHF,20030528,110200,1.5211,1.5211,1.5210,1.5210
EURCHF,20030528,110300,1.5209,1.5209,1.5208,1.5209
EURCHF,20030528,110400,1.5208,1.5209,1.5208,1.5209
EURCHF,20030528,110700,1.5210,1.5210,1.5208,1.5209
EURCHF,20030528,110800,1.5210,1.5210,1.5208,1.5208
EURCHF,20030528,111000,1.5209,1.5210,1.5209,1.5210
EURCHF,20030528,111100,1.5209,1.5211,1.5209,1.5211
EURCHF,20030528,111200,1.5210,1.5211,1.5210,1.5211
EURCHF,20030528,111300,1.5210,1.5210,1.5210,1.5210
EURCHF,20030528,111400,1.5211,1.5211,1.5211,1.5211
EURCHF,20030528,111500,1.5212,1.5213,1.5212,1.5212
EURCHF,20030528,111600,1.5213,1.5216,1.5213,1.5216
EURCHF,20030528,111700,1.5215,1.5216,1.5215,1.5216
EURCHF,20030528,111800,1.5215,1.5215,1.5212,1.5214
EURCHF,20030528,111900,1.5215,1.5215,1.5214,1.5214
EURCHF,20030528,112000,1.5215,1.5215,1.5214,1.5214
EURCHF,20030528,112100,1.5213,1.5214,1.5213,1.5214
EURCHF,20030528,112200,1.5213,1.5214,1.5213,1.5214
EURCHF,20030528,112300,1.5213,1.5214,1.5213,1.5213
EURCHF,20030528,112400,1.5212,1.5214,1.5212,1.5214
EURCHF,20030528,112500,1.5213,1.5213,1.5213,1.5213
EURCHF,20030528,112600,1.5212,1.5213,1.5212,1.5213
EURCHF,20030528,112700,1.5214,1.5214,1.5214,1.5214
EURCHF,20030528,112800,1.5213,1.5216,1.5211,1.5216
EURCHF,20030528,112900,1.5215,1.5216,1.5215,1.5216
EURCHF,20030528,113000,1.5217,1.5219,1.5217,1.5219
EURCHF,20030528,113100,1.5220,1.5220,1.5216,1.5217
EURCHF,20030528,113200,1.5216,1.5219,1.5216,1.5219
EURCHF,20030528,113300,1.5218,1.5223,1.5218,1.5223
EURCHF,20030528,113400,1.5224,1.5226,1.5224,1.5225
EURCHF,20030528,113500,1.5228,1.5228,1.5226,1.5226
EURCHF,20030528,113600,1.5225,1.5225,1.5224,1.5225
EURCHF,20030528,113700,1.5226,1.5226,1.5224,1.5224
EURCHF,20030528,113800,1.5223,1.5225,1.5223,1.5224
EURCHF,20030528,113900,1.5225,1.5225,1.5224,1.5224
EURCHF,20030528,114000,1.5223,1.5223,1.5223,1.5223
EURCHF,20030528,114100,1.5222,1.5224,1.5222,1.5224
EURCHF,20030528,114200,1.5223,1.5224,1.5223,1.5224
EURCHF,20030528,114300,1.5225,1.5225,1.5224,1.5224
EURCHF,20030528,114400,1.5225,1.5225,1.5225,1.5225
EURCHF,20030528,114500,1.5228,1.5233,1.5228,1.5232
EURCHF,20030528,114600,1.5233,1.5233,1.5232,1.5232
EURCHF,20030528,114700,1.5231,1.5232,1.5231,1.5231
EURCHF,20030528,114800,1.5230,1.5230,1.5229,1.5229
EURCHF,20030528,114900,1.5228,1.5228,1.5227,1.5227
EURCHF,20030528,115000,1.5228,1.5229,1.5228,1.5228
EURCHF,20030528,115100,1.5227,1.5228,1.5226,1.5226
EURCHF,20030528,115200,1.5227,1.5228,1.5227,1.5227
EURCHF,20030528,115300,1.5228,1.5229,1.5228,1.5228
EURCHF,20030528,115400,1.5229,1.5230,1.5229,1.5229
EURCHF,20030528,115500,1.5228,1.5228,1.5227,1.5228
EURCHF,20030528,115600,1.5229,1.5229,1.5229,1.5229
EURCHF,20030528,115700,1.5230,1.5230,1.5229,1.5229
EURCHF,20030528,115800,1.5230,1.5231,1.5229,1.5229
EURCHF,20030528,115900,1.5230,1.5231,1.5230,1.5231
EURCHF,20030528,120000,1.5230,1.5231,1.5229,1.5230
EURCHF,20030528,120100,1.5231,1.5232,1.5231,1.5232
EURCHF,20030528,120200,1.5231,1.5232,1.5231,1.5232
EURCHF,20030528,120300,1.5233,1.5233,1.5233,1.5233
EURCHF,20030528,120400,1.5234,1.5234,1.5233,1.5233
EURCHF,20030528,120500,1.5232,1.5234,1.5232,1.5234
EURCHF,20030528,120600,1.5235,1.5236,1.5235,1.5236
EURCHF,20030528,120700,1.5238,1.5239,1.5237,1.5238
EURCHF,20030528,120800,1.5237,1.5238,1.5236,1.5237
EURCHF,20030528,120900,1.5236,1.5237,1.5236,1.5237
EURCHF,20030528,121000,1.5238,1.5238,1.5236,1.5236
EURCHF,20030528,121100,1.5235,1.5235,1.5235,1.5235
EURCHF,20030528,121200,1.5236,1.5236,1.5235,1.5236
EURCHF,20030528,121300,1.5235,1.5235,1.5233,1.5235
EURCHF,20030528,121400,1.5237,1.5237,1.5235,1.5235
EURCHF,20030528,121600,1.5234,1.5235,1.5233,1.5233
EURCHF,20030528,121700,1.5232,1.5234,1.5232,1.5234
EURCHF,20030528,121800,1.5235,1.5235,1.5234,1.5234
EURCHF,20030528,121900,1.5233,1.5234,1.5233,1.5234
EURCHF,20030528,122100,1.5235,1.5235,1.5233,1.5234
EURCHF,20030528,122200,1.5233,1.5234,1.5232,1.5233
EURCHF,20030528,122300,1.5232,1.5233,1.5232,1.5232
EURCHF,20030528,122400,1.5233,1.5234,1.5233,1.5233
EURCHF,20030528,122500,1.5234,1.5234,1.5233,1.5234
EURCHF,20030528,122600,1.5235,1.5235,1.5235,1.5235
EURCHF,20030528,122700,1.5234,1.5234,1.5234,1.5234
EURCHF,20030528,122800,1.5235,1.5235,1.5234,1.5234
EURCHF,20030528,122900,1.5235,1.5235,1.5235,1.5235
EURCHF,20030528,123000,1.5234,1.5234,1.5233,1.5234
EURCHF,20030528,123100,1.5235,1.5235,1.5234,1.5234
EURCHF,20030528,123200,1.5235,1.5235,1.5234,1.5234
EURCHF,20030528,123300,1.5235,1.5236,1.5235,1.5236
EURCHF,20030528,123400,1.5235,1.5235,1.5233,1.5233
EURCHF,20030528,123500,1.5232,1.5233,1.5231,1.5233
EURCHF,20030528,123600,1.5232,1.5235,1.5232,1.5234
EURCHF,20030528,123700,1.5235,1.5237,1.5235,1.5237
EURCHF,20030528,123800,1.5238,1.5238,1.5236,1.5238
EURCHF,20030528,123900,1.5239,1.5239,1.5237,1.5239
EURCHF,20030528,124000,1.5240,1.5241,1.5240,1.5240
EURCHF,20030528,124100,1.5239,1.5244,1.5239,1.5242
EURCHF,20030528,124200,1.5241,1.5242,1.5240,1.5240
EURCHF,20030528,124300,1.5241,1.5242,1.5241,1.5241
EURCHF,20030528,124400,1.5242,1.5242,1.5241,1.5241
EURCHF,20030528,124500,1.5240,1.5241,1.5240,1.5241
EURCHF,20030528,124600,1.5240,1.5241,1.5238,1.5239
EURCHF,20030528,124700,1.5240,1.5240,1.5239,1.5240
EURCHF,20030528,124800,1.5241,1.5241,1.5240,1.5241
EURCHF,20030528,124900,1.5240,1.5241,1.5240,1.5240
EURCHF,20030528,125000,1.5239,1.5239,1.5236,1.5236
EURCHF,20030528,125100,1.5234,1.5234,1.5231,1.5232
EURCHF,20030528,125200,1.5234,1.5234,1.5233,1.5233
EURCHF,20030528,125300,1.5232,1.5232,1.5231,1.5232
EURCHF,20030528,125400,1.5231,1.5233,1.5231,1.5233
EURCHF,20030528,125500,1.5232,1.5232,1.5230,1.5230
EURCHF,20030528,125600,1.5229,1.5229,1.5228,1.5229
EURCHF,20030528,125700,1.5230,1.5231,1.5228,1.5228
EURCHF,20030528,125800,1.5227,1.5228,1.5226,1.5227
EURCHF,20030528,125900,1.5226,1.5227,1.5226,1.5226
EURCHF,20030528,130000,1.5227,1.5228,1.5227,1.5228
EURCHF,20030528,130100,1.5229,1.5230,1.5228,1.5229
EURCHF,20030528,130200,1.5230,1.5232,1.5230,1.5231
EURCHF,20030528,130300,1.5230,1.5231,1.5230,1.5230
EURCHF,20030528,130400,1.5231,1.5231,1.5230,1.5230
EURCHF,20030528,130500,1.5231,1.5231,1.5230,1.5231
EURCHF,20030528,130600,1.5232,1.5232,1.5230,1.5230
EURCHF,20030528,130700,1.5231,1.5231,1.5230,1.5231
EURCHF,20030528,130800,1.5230,1.5232,1.5230,1.5232
EURCHF,20030528,130900,1.5231,1.5231,1.5230,1.5230
EURCHF,20030528,131000,1.5229,1.5230,1.5228,1.5229
EURCHF,20030528,131100,1.5230,1.5230,1.5229,1.5229
EURCHF,20030528,131200,1.5230,1.5231,1.5229,1.5229
EURCHF,20030528,131300,1.5230,1.5232,1.5230,1.5230
EURCHF,20030528,131400,1.5231,1.5231,1.5229,1.5229
EURCHF,20030528,131500,1.5230,1.5232,1.5230,1.5232
EURCHF,20030528,131600,1.5231,1.5231,1.5230,1.5230
EURCHF,20030528,131700,1.5229,1.5230,1.5229,1.5229
EURCHF,20030528,131800,1.5230,1.5230,1.5227,1.5227
EURCHF,20030528,131900,1.5226,1.5226,1.5224,1.5224
EURCHF,20030528,132000,1.5223,1.5223,1.5222,1.5222
EURCHF,20030528,132100,1.5223,1.5226,1.5223,1.5224
EURCHF,20030528,132200,1.5223,1.5224,1.5223,1.5224
EURCHF,20030528,132300,1.5223,1.5224,1.5223,1.5224
EURCHF,20030528,132400,1.5225,1.5225,1.5223,1.5223
EURCHF,20030528,132500,1.5224,1.5225,1.5224,1.5225
EURCHF,20030528,132600,1.5224,1.5225,1.5223,1.5224
EURCHF,20030528,132700,1.5223,1.5224,1.5222,1.5224
EURCHF,20030528,132800,1.5223,1.5224,1.5223,1.5224
EURCHF,20030528,132900,1.5225,1.5225,1.5222,1.5225
EURCHF,20030528,133000,1.5224,1.5226,1.5224,1.5226
EURCHF,20030528,133100,1.5225,1.5226,1.5225,1.5226
EURCHF,20030528,133200,1.5225,1.5228,1.5225,1.5227
EURCHF,20030528,133300,1.5226,1.5226,1.5223,1.5225
EURCHF,20030528,133400,1.5226,1.5226,1.5226,1.5226
EURCHF,20030528,133500,1.5227,1.5228,1.5227,1.5227
EURCHF,20030528,133600,1.5228,1.5229,1.5228,1.5229
EURCHF,20030528,133700,1.5228,1.5230,1.5228,1.5230
EURCHF,20030528,133800,1.5231,1.5231,1.5229,1.5229
EURCHF,20030528,133900,1.5230,1.5230,1.5229,1.5230
EURCHF,20030528,134100,1.5229,1.5230,1.5229,1.5229
EURCHF,20030528,134200,1.5231,1.5231,1.5229,1.5229
EURCHF,20030528,134300,1.5228,1.5229,1.5228,1.5228
EURCHF,20030528,134400,1.5229,1.5229,1.5229,1.5229
EURCHF,20030528,134500,1.5230,1.5231,1.5230,1.5231
EURCHF,20030528,134600,1.5230,1.5231,1.5229,1.5230
EURCHF,20030528,134700,1.5229,1.5231,1.5228,1.5231
EURCHF,20030528,134800,1.5230,1.5231,1.5229,1.5230
EURCHF,20030528,134900,1.5231,1.5231,1.5230,1.5231
EURCHF,20030528,135000,1.5230,1.5231,1.5230,1.5230
EURCHF,20030528,135100,1.5231,1.5231,1.5229,1.5229
EURCHF,20030528,135200,1.5230,1.5231,1.5229,1.5229
EURCHF,20030528,135300,1.5230,1.5232,1.5230,1.5231
EURCHF,20030528,135400,1.5230,1.5231,1.5230,1.5231
EURCHF,20030528,135500,1.5232,1.5234,1.5232,1.5233
EURCHF,20030528,135600,1.5234,1.5234,1.5231,1.5232
EURCHF,20030528,135700,1.5233,1.5233,1.5231,1.5232
EURCHF,20030528,135800,1.5233,1.5233,1.5233,1.5233
EURCHF,20030528,135900,1.5232,1.5232,1.5231,1.5231
EURCHF,20030528,140000,1.5232,1.5232,1.5231,1.5231
EURCHF,20030528,140100,1.5232,1.5232,1.5232,1.5232
EURCHF,20030528,140200,1.5233,1.5233,1.5233,1.5233
EURCHF,20030528,140300,1.5234,1.5234,1.5233,1.5233
EURCHF,20030528,140400,1.5232,1.5233,1.5232,1.5233
EURCHF,20030528,140500,1.5232,1.5234,1.5232,1.5234
EURCHF,20030528,140600,1.5233,1.5236,1.5233,1.5236
EURCHF,20030528,140700,1.5235,1.5235,1.5232,1.5232
EURCHF,20030528,140800,1.5233,1.5233,1.5232,1.5232
EURCHF,20030528,140900,1.5233,1.5233,1.5233,1.5233
EURCHF,20030528,141000,1.5232,1.5233,1.5232,1.5233
EURCHF,20030528,141100,1.5234,1.5234,1.5232,1.5232
EURCHF,20030528,141200,1.5233,1.5233,1.5233,1.5233
EURCHF,20030528,141300,1.5234,1.5234,1.5233,1.5233
EURCHF,20030528,141400,1.5234,1.5235,1.5234,1.5234
EURCHF,20030528,141500,1.5233,1.5235,1.5233,1.5234
EURCHF,20030528,141600,1.5235,1.5235,1.5234,1.5234
EURCHF,20030528,141700,1.5233,1.5233,1.5233,1.5233
EURCHF,20030528,141800,1.5232,1.5233,1.5232,1.5233
EURCHF,20030528,142000,1.5234,1.5234,1.5234,1.5234
EURCHF,20030528,142100,1.5233,1.5233,1.5231,1.5231
EURCHF,20030528,142200,1.5230,1.5230,1.5230,1.5230
EURCHF,20030528,142300,1.5231,1.5231,1.5229,1.5230
EURCHF,20030528,142400,1.5229,1.5230,1.5229,1.5230
EURCHF,20030528,142500,1.5231,1.5233,1.5231,1.5233
EURCHF,20030528,142600,1.5234,1.5234,1.5233,1.5233
EURCHF,20030528,142700,1.5234,1.5234,1.5232,1.5232
EURCHF,20030528,142800,1.5233,1.5234,1.5233,1.5234
EURCHF,20030528,142900,1.5233,1.5235,1.5233,1.5235
EURCHF,20030528,143000,1.5236,1.5237,1.5235,1.5235
EURCHF,20030528,143100,1.5236,1.5238,1.5235,1.5235
EURCHF,20030528,143200,1.5234,1.5234,1.5233,1.5233
EURCHF,20030528,143300,1.5234,1.5236,1.5234,1.5235
EURCHF,20030528,143400,1.5236,1.5237,1.5235,1.5236
EURCHF,20030528,143500,1.5237,1.5237,1.5235,1.5235
EURCHF,20030528,143600,1.5234,1.5235,1.5233,1.5234
EURCHF,20030528,143700,1.5235,1.5236,1.5235,1.5236
EURCHF,20030528,143800,1.5235,1.5236,1.5235,1.5236
EURCHF,20030528,144000,1.5235,1.5235,1.5235,1.5235
EURCHF,20030528,144100,1.5236,1.5237,1.5234,1.5236
EURCHF,20030528,144200,1.5237,1.5237,1.5236,1.5237
EURCHF,20030528,144300,1.5236,1.5236,1.5235,1.5235
EURCHF,20030528,144400,1.5234,1.5236,1.5234,1.5236
EURCHF,20030528,144500,1.5237,1.5237,1.5235,1.5236
EURCHF,20030528,144600,1.5237,1.5237,1.5237,1.5237
EURCHF,20030528,144700,1.5236,1.5236,1.5235,1.5235
EURCHF,20030528,144800,1.5234,1.5235,1.5234,1.5235
EURCHF,20030528,144900,1.5236,1.5238,1.5236,1.5238
EURCHF,20030528,145000,1.5237,1.5238,1.5234,1.5234
EURCHF,20030528,145100,1.5236,1.5236,1.5235,1.5235
EURCHF,20030528,145200,1.5236,1.5237,1.5235,1.5237
EURCHF,20030528,145300,1.5238,1.5239,1.5238,1.5238
EURCHF,20030528,145400,1.5239,1.5239,1.5235,1.5235
EURCHF,20030528,145500,1.5234,1.5234,1.5231,1.5231
EURCHF,20030528,145600,1.5230,1.5230,1.5228,1.5230
EURCHF,20030528,145700,1.5231,1.5231,1.5230,1.5230
EURCHF,20030528,145800,1.5229,1.5229,1.5224,1.5225
EURCHF,20030528,145900,1.5224,1.5225,1.5223,1.5224
EURCHF,20030528,150000,1.5225,1.5229,1.5224,1.5229
EURCHF,20030528,150100,1.5227,1.5229,1.5224,1.5229
EURCHF,20030528,150200,1.5232,1.5234,1.5231,1.5232
EURCHF,20030528,150300,1.5230,1.5233,1.5230,1.5233
EURCHF,20030528,150400,1.5232,1.5232,1.5230,1.5232
EURCHF,20030528,150500,1.5233,1.5233,1.5230,1.5232
EURCHF,20030528,150600,1.5233,1.5233,1.5233,1.5233
EURCHF,20030528,150700,1.5232,1.5232,1.5231,1.5231
EURCHF,20030528,150800,1.5232,1.5232,1.5231,1.5232
EURCHF,20030528,150900,1.5231,1.5232,1.5231,1.5231
EURCHF,20030528,151000,1.5232,1.5233,1.5232,1.5232
EURCHF,20030528,151100,1.5231,1.5233,1.5231,1.5233
EURCHF,20030528,151200,1.5234,1.5234,1.5231,1.5232
EURCHF,20030528,151300,1.5233,1.5233,1.5232,1.5233
EURCHF,20030528,151400,1.5232,1.5232,1.5230,1.5230
EURCHF,20030528,151500,1.5229,1.5230,1.5229,1.5230
EURCHF,20030528,151600,1.5229,1.5232,1.5229,1.5229
EURCHF,20030528,151700,1.5230,1.5231,1.5230,1.5231
EURCHF,20030528,151800,1.5230,1.5231,1.5228,1.5230
EURCHF,20030528,151900,1.5231,1.5232,1.5231,1.5231
EURCHF,20030528,152000,1.5232,1.5232,1.5230,1.5230
EURCHF,20030528,152100,1.5231,1.5232,1.5230,1.5232
EURCHF,20030528,152200,1.5231,1.5232,1.5230,1.5231
EURCHF,20030528,152300,1.5230,1.5230,1.5229,1.5230
EURCHF,20030528,152400,1.5229,1.5230,1.5229,1.5229
EURCHF,20030528,152500,1.5230,1.5231,1.5230,1.5230
EURCHF,20030528,152600,1.5228,1.5231,1.5228,1.5230
EURCHF,20030528,152700,1.5231,1.5231,1.5230,1.5230
EURCHF,20030528,152800,1.5231,1.5231,1.5230,1.5230
EURCHF,20030528,152900,1.5229,1.5229,1.5229,1.5229
EURCHF,20030528,153100,1.5228,1.5229,1.5227,1.5228
EURCHF,20030528,153200,1.5230,1.5230,1.5227,1.5228
EURCHF,20030528,153300,1.5227,1.5228,1.5226,1.5226
EURCHF,20030528,153400,1.5227,1.5227,1.5225,1.5225
EURCHF,20030528,153500,1.5226,1.5226,1.5225,1.5226
EURCHF,20030528,153600,1.5227,1.5227,1.5225,1.5225
EURCHF,20030528,153700,1.5226,1.5229,1.5226,1.5229
EURCHF,20030528,153800,1.5228,1.5230,1.5227,1.5230
EURCHF,20030528,153900,1.5231,1.5234,1.5231,1.5234
EURCHF,20030528,154000,1.5233,1.5234,1.5230,1.5231
EURCHF,20030528,154100,1.5230,1.5231,1.5230,1.5231
EURCHF,20030528,154200,1.5230,1.5232,1.5230,1.5232
EURCHF,20030528,154400,1.5231,1.5231,1.5231,1.5231
EURCHF,20030528,154500,1.5230,1.5231,1.5230,1.5230
EURCHF,20030528,154600,1.5231,1.5232,1.5231,1.5232
EURCHF,20030528,154700,1.5233,1.5233,1.5232,1.5233
EURCHF,20030528,154800,1.5234,1.5235,1.5234,1.5235
EURCHF,20030528,154900,1.5234,1.5234,1.5233,1.5233
EURCHF,20030528,155000,1.5234,1.5235,1.5234,1.5234
EURCHF,20030528,155100,1.5235,1.5235,1.5233,1.5234
EURCHF,20030528,155200,1.5233,1.5236,1.5233,1.5235
EURCHF,20030528,155300,1.5236,1.5236,1.5234,1.5234
EURCHF,20030528,155400,1.5235,1.5236,1.5235,1.5235
EURCHF,20030528,155500,1.5236,1.5238,1.5236,1.5237
EURCHF,20030528,155600,1.5238,1.5238,1.5236,1.5236
EURCHF,20030528,155700,1.5237,1.5237,1.5237,1.5237
EURCHF,20030528,155800,1.5240,1.5240,1.5237,1.5237
EURCHF,20030528,155900,1.5238,1.5238,1.5237,1.5238
EURCHF,20030528,160000,1.5237,1.5237,1.5237,1.5237
EURCHF,20030528,160100,1.5239,1.5240,1.5237,1.5240
EURCHF,20030528,160200,1.5241,1.5241,1.5240,1.5241
EURCHF,20030528,160300,1.5242,1.5244,1.5242,1.5244
EURCHF,20030528,160400,1.5245,1.5248,1.5245,1.5248
EURCHF,20030528,160500,1.5247,1.5249,1.5247,1.5249
EURCHF,20030528,160600,1.5250,1.5251,1.5250,1.5250
EURCHF,20030528,160700,1.5249,1.5251,1.5249,1.5251
EURCHF,20030528,160800,1.5250,1.5251,1.5250,1.5251
EURCHF,20030528,160900,1.5250,1.5251,1.5249,1.5249
EURCHF,20030528,161000,1.5248,1.5250,1.5248,1.5250
EURCHF,20030528,161100,1.5251,1.5251,1.5250,1.5250
EURCHF,20030528,161200,1.5251,1.5252,1.5251,1.5251
EURCHF,20030528,161400,1.5250,1.5251,1.5250,1.5250
EURCHF,20030528,161500,1.5249,1.5250,1.5249,1.5250
EURCHF,20030528,161600,1.5249,1.5250,1.5249,1.5249
EURCHF,20030528,161700,1.5248,1.5250,1.5248,1.5250
EURCHF,20030528,161800,1.5251,1.5252,1.5250,1.5252
EURCHF,20030528,161900,1.5251,1.5252,1.5251,1.5252
EURCHF,20030528,162000,1.5251,1.5251,1.5250,1.5251
EURCHF,20030528,162100,1.5252,1.5252,1.5252,1.5252
EURCHF,20030528,162200,1.5251,1.5252,1.5249,1.5252
EURCHF,20030528,162300,1.5251,1.5254,1.5251,1.5254
EURCHF,20030528,162400,1.5255,1.5255,1.5254,1.5255
EURCHF,20030528,162500,1.5254,1.5254,1.5253,1.5253
EURCHF,20030528,162600,1.5254,1.5254,1.5252,1.5252
EURCHF,20030528,162700,1.5253,1.5255,1.5253,1.5255
EURCHF,20030528,162800,1.5254,1.5254,1.5252,1.5252
EURCHF,20030528,162900,1.5253,1.5253,1.5251,1.5251
EURCHF,20030528,163000,1.5252,1.5252,1.5251,1.5252
EURCHF,20030528,163100,1.5251,1.5251,1.5250,1.5250
EURCHF,20030528,163200,1.5249,1.5249,1.5249,1.5249
EURCHF,20030528,163300,1.5250,1.5251,1.5250,1.5250
EURCHF,20030528,163400,1.5251,1.5252,1.5251,1.5252
EURCHF,20030528,163500,1.5253,1.5253,1.5251,1.5251
EURCHF,20030528,163600,1.5254,1.5254,1.5253,1.5254
EURCHF,20030528,163700,1.5255,1.5255,1.5254,1.5254
EURCHF,20030528,163800,1.5255,1.5255,1.5253,1.5253
EURCHF,20030528,163900,1.5252,1.5254,1.5252,1.5253
EURCHF,20030528,164000,1.5254,1.5254,1.5253,1.5253
EURCHF,20030528,164100,1.5254,1.5254,1.5253,1.5254
EURCHF,20030528,164200,1.5255,1.5255,1.5254,1.5255
EURCHF,20030528,164300,1.5254,1.5254,1.5253,1.5254
EURCHF,20030528,164400,1.5253,1.5255,1.5253,1.5254
EURCHF,20030528,164500,1.5255,1.5255,1.5255,1.5255
EURCHF,20030528,164600,1.5256,1.5256,1.5255,1.5255
EURCHF,20030528,164700,1.5254,1.5256,1.5254,1.5256
EURCHF,20030528,164800,1.5255,1.5256,1.5254,1.5255
EURCHF,20030528,164900,1.5254,1.5255,1.5254,1.5255
EURCHF,20030528,165000,1.5254,1.5257,1.5254,1.5257
EURCHF,20030528,165100,1.5258,1.5258,1.5255,1.5257
EURCHF,20030528,165200,1.5258,1.5259,1.5258,1.5258
EURCHF,20030528,165300,1.5259,1.5260,1.5257,1.5259
EURCHF,20030528,165400,1.5260,1.5260,1.5258,1.5258
EURCHF,20030528,165500,1.5257,1.5257,1.5255,1.5256
EURCHF,20030528,165600,1.5257,1.5257,1.5254,1.5254
EURCHF,20030528,165700,1.5255,1.5255,1.5253,1.5254
EURCHF,20030528,165800,1.5253,1.5253,1.5251,1.5253
EURCHF,20030528,165900,1.5252,1.5254,1.5252,1.5254
EURCHF,20030528,170000,1.5253,1.5254,1.5252,1.5254
EURCHF,20030528,170100,1.5255,1.5256,1.5254,1.5256
EURCHF,20030528,170200,1.5257,1.5259,1.5257,1.5259
EURCHF,20030528,170300,1.5260,1.5260,1.5258,1.5258
EURCHF,20030528,170400,1.5257,1.5260,1.5257,1.5260
EURCHF,20030528,170500,1.5261,1.5261,1.5261,1.5261
EURCHF,20030528,170600,1.5260,1.5260,1.5258,1.5258
EURCHF,20030528,170700,1.5259,1.5259,1.5255,1.5255
EURCHF,20030528,170800,1.5256,1.5257,1.5256,1.5256
EURCHF,20030528,170900,1.5257,1.5257,1.5255,1.5255
EURCHF,20030528,171000,1.5256,1.5256,1.5255,1.5256
EURCHF,20030528,171100,1.5255,1.5257,1.5255,1.5256
EURCHF,20030528,171200,1.5255,1.5256,1.5255,1.5255
EURCHF,20030528,171300,1.5254,1.5255,1.5254,1.5255
EURCHF,20030528,171400,1.5254,1.5255,1.5254,1.5255
EURCHF,20030528,171500,1.5254,1.5256,1.5254,1.5256
EURCHF,20030528,171600,1.5255,1.5256,1.5255,1.5256
EURCHF,20030528,171700,1.5255,1.5256,1.5255,1.5255
EURCHF,20030528,171800,1.5256,1.5257,1.5255,1.5255
EURCHF,20030528,171900,1.5256,1.5256,1.5255,1.5255
EURCHF,20030528,172000,1.5256,1.5257,1.5255,1.5256
EURCHF,20030528,172100,1.5257,1.5257,1.5255,1.5255
EURCHF,20030528,172200,1.5254,1.5256,1.5254,1.5256
EURCHF,20030528,172300,1.5255,1.5257,1.5255,1.5257
EURCHF,20030528,172400,1.5258,1.5258,1.5258,1.5258
EURCHF,20030528,172500,1.5257,1.5257,1.5255,1.5256
EURCHF,20030528,172600,1.5257,1.5257,1.5256,1.5257
EURCHF,20030528,172700,1.5256,1.5257,1.5256,1.5257
EURCHF,20030528,172800,1.5258,1.5258,1.5256,1.5257
EURCHF,20030528,172900,1.5256,1.5257,1.5256,1.5257
EURCHF,20030528,173000,1.5256,1.5256,1.5256,1.5256
EURCHF,20030528,173200,1.5257,1.5257,1.5256,1.5257
EURCHF,20030528,173300,1.5256,1.5257,1.5256,1.5257
EURCHF,20030528,173400,1.5256,1.5257,1.5256,1.5257
EURCHF,20030528,173500,1.5256,1.5257,1.5256,1.5256
EURCHF,20030528,173600,1.5255,1.5256,1.5254,1.5254
EURCHF,20030528,173700,1.5255,1.5256,1.5254,1.5254
EURCHF,20030528,173800,1.5255,1.5255,1.5255,1.5255
EURCHF,20030528,173900,1.5254,1.5255,1.5254,1.5255
EURCHF,20030528,174000,1.5254,1.5255,1.5254,1.5255
EURCHF,20030528,174100,1.5254,1.5255,1.5254,1.5255
EURCHF,20030528,174200,1.5254,1.5254,1.5253,1.5253
EURCHF,20030528,174300,1.5254,1.5254,1.5251,1.5253
EURCHF,20030528,174400,1.5251,1.5252,1.5251,1.5251
EURCHF,20030528,174500,1.5252,1.5252,1.5251,1.5251
EURCHF,20030528,174600,1.5252,1.5253,1.5252,1.5253
EURCHF,20030528,174700,1.5252,1.5252,1.5249,1.5249
EURCHF,20030528,174800,1.5248,1.5251,1.5248,1.5250
EURCHF,20030528,174900,1.5251,1.5253,1.5250,1.5252
EURCHF,20030528,175000,1.5253,1.5253,1.5250,1.5250
EURCHF,20030528,175100,1.5251,1.5251,1.5249,1.5249
EURCHF,20030528,175200,1.5250,1.5251,1.5250,1.5250
EURCHF,20030528,175300,1.5249,1.5250,1.5248,1.5248
EURCHF,20030528,175400,1.5249,1.5249,1.5249,1.5249
EURCHF,20030528,175500,1.5250,1.5250,1.5250,1.5250
EURCHF,20030528,175600,1.5249,1.5250,1.5249,1.5250
EURCHF,20030528,175700,1.5249,1.5249,1.5249,1.5249
EURCHF,20030528,175800,1.5248,1.5249,1.5248,1.5248
EURCHF,20030528,175900,1.5247,1.5249,1.5247,1.5248
EURCHF,20030528,180000,1.5247,1.5248,1.5247,1.5247
EURCHF,20030528,180100,1.5245,1.5246,1.5245,1.5246
EURCHF,20030528,180200,1.5247,1.5247,1.5247,1.5247
EURCHF,20030528,180300,1.5246,1.5247,1.5245,1.5245
EURCHF,20030528,180400,1.5246,1.5246,1.5246,1.5246
EURCHF,20030528,180500,1.5244,1.5244,1.5243,1.5243
EURCHF,20030528,180600,1.5242,1.5242,1.5241,1.5242
EURCHF,20030528,180700,1.5243,1.5244,1.5242,1.5244
EURCHF,20030528,180800,1.5243,1.5245,1.5243,1.5245
EURCHF,20030528,180900,1.5246,1.5247,1.5246,1.5246
EURCHF,20030528,181000,1.5247,1.5247,1.5246,1.5246
EURCHF,20030528,181100,1.5247,1.5250,1.5247,1.5249
EURCHF,20030528,181200,1.5250,1.5251,1.5249,1.5251
EURCHF,20030528,181300,1.5249,1.5253,1.5249,1.5253
EURCHF,20030528,181400,1.5252,1.5253,1.5252,1.5253
EURCHF,20030528,181500,1.5254,1.5255,1.5253,1.5254
EURCHF,20030528,181600,1.5255,1.5255,1.5254,1.5255
EURCHF,20030528,181700,1.5254,1.5255,1.5252,1.5252
EURCHF,20030528,181800,1.5253,1.5254,1.5252,1.5253
EURCHF,20030528,181900,1.5252,1.5252,1.5252,1.5252
EURCHF,20030528,182000,1.5251,1.5252,1.5251,1.5252
EURCHF,20030528,182100,1.5251,1.5253,1.5251,1.5251
EURCHF,20030528,182200,1.5252,1.5253,1.5252,1.5253
EURCHF,20030528,182300,1.5254,1.5254,1.5252,1.5253
EURCHF,20030528,182400,1.5254,1.5254,1.5252,1.5252
EURCHF,20030528,182500,1.5251,1.5252,1.5250,1.5250
EURCHF,20030528,182600,1.5248,1.5251,1.5248,1.5251
EURCHF,20030528,182700,1.5250,1.5250,1.5250,1.5250
EURCHF,20030528,182800,1.5251,1.5252,1.5251,1.5252
EURCHF,20030528,182900,1.5251,1.5251,1.5250,1.5251
EURCHF,20030528,183000,1.5250,1.5250,1.5249,1.5249
EURCHF,20030528,183100,1.5250,1.5250,1.5249,1.5249
EURCHF,20030528,183200,1.5248,1.5249,1.5248,1.5249
EURCHF,20030528,183300,1.5250,1.5250,1.5248,1.5248
EURCHF,20030528,183400,1.5247,1.5247,1.5246,1.5246
EURCHF,20030528,183500,1.5245,1.5246,1.5243,1.5243
EURCHF,20030528,183600,1.5244,1.5244,1.5243,1.5244
EURCHF,20030528,183700,1.5246,1.5246,1.5244,1.5244
EURCHF,20030528,183800,1.5246,1.5247,1.5245,1.5247
EURCHF,20030528,183900,1.5248,1.5249,1.5247,1.5247
EURCHF,20030528,184000,1.5248,1.5248,1.5248,1.5248
EURCHF,20030528,184100,1.5247,1.5248,1.5247,1.5248
EURCHF,20030528,184200,1.5247,1.5248,1.5247,1.5248
EURCHF,20030528,184300,1.5247,1.5249,1.5247,1.5249
EURCHF,20030528,184400,1.5248,1.5248,1.5247,1.5248
EURCHF,20030528,184500,1.5247,1.5247,1.5247,1.5247
EURCHF,20030528,184600,1.5248,1.5248,1.5248,1.5248
EURCHF,20030528,184700,1.5249,1.5249,1.5248,1.5248
EURCHF,20030528,184800,1.5249,1.5249,1.5249,1.5249
EURCHF,20030528,184900,1.5250,1.5251,1.5250,1.5251
EURCHF,20030528,185000,1.5250,1.5250,1.5249,1.5249
EURCHF,20030528,185400,1.5250,1.5250,1.5248,1.5248
EURCHF,20030528,185500,1.5247,1.5249,1.5247,1.5248
EURCHF,20030528,185600,1.5247,1.5247,1.5245,1.5247
EURCHF,20030528,185700,1.5246,1.5247,1.5246,1.5247
EURCHF,20030528,185800,1.5246,1.5246,1.5245,1.5245
EURCHF,20030528,185900,1.5246,1.5246,1.5245,1.5245
EURCHF,20030528,190000,1.5246,1.5247,1.5246,1.5247
EURCHF,20030528,190100,1.5246,1.5247,1.5245,1.5246
EURCHF,20030528,190300,1.5247,1.5248,1.5247,1.5248
EURCHF,20030528,190400,1.5247,1.5247,1.5246,1.5246
EURCHF,20030528,190500,1.5247,1.5247,1.5247,1.5247
EURCHF,20030528,190600,1.5248,1.5248,1.5247,1.5248
EURCHF,20030528,190700,1.5247,1.5248,1.5247,1.5248
EURCHF,20030528,190800,1.5247,1.5249,1.5247,1.5249
EURCHF,20030528,190900,1.5248,1.5248,1.5247,1.5248
EURCHF,20030528,191000,1.5249,1.5249,1.5248,1.5248
EURCHF,20030528,191100,1.5249,1.5249,1.5248,1.5248
EURCHF,20030528,191200,1.5249,1.5249,1.5248,1.5248
EURCHF,20030528,191300,1.5247,1.5247,1.5247,1.5247
EURCHF,20030528,191400,1.5248,1.5248,1.5248,1.5248
EURCHF,20030528,191500,1.5249,1.5249,1.5248,1.5248
EURCHF,20030528,191600,1.5247,1.5249,1.5246,1.5249
EURCHF,20030528,191700,1.5250,1.5250,1.5247,1.5247
EURCHF,20030528,191800,1.5248,1.5250,1.5248,1.5249
EURCHF,20030528,191900,1.5248,1.5249,1.5248,1.5249
EURCHF,20030528,192000,1.5248,1.5249,1.5248,1.5249
EURCHF,20030528,192100,1.5248,1.5249,1.5248,1.5248
EURCHF,20030528,192200,1.5249,1.5249,1.5248,1.5249
EURCHF,20030528,192300,1.5250,1.5250,1.5249,1.5249
EURCHF,20030528,192400,1.5250,1.5250,1.5248,1.5248
EURCHF,20030528,192500,1.5247,1.5251,1.5247,1.5250
EURCHF,20030528,192600,1.5251,1.5251,1.5250,1.5250
EURCHF,20030528,192700,1.5251,1.5252,1.5250,1.5250
EURCHF,20030528,192800,1.5251,1.5251,1.5246,1.5247
EURCHF,20030528,192900,1.5248,1.5248,1.5247,1.5247
EURCHF,20030528,193000,1.5248,1.5250,1.5248,1.5250
EURCHF,20030528,193100,1.5251,1.5251,1.5250,1.5250
EURCHF,20030528,193200,1.5251,1.5251,1.5248,1.5249
EURCHF,20030528,193300,1.5250,1.5250,1.5249,1.5249
EURCHF,20030528,193500,1.5250,1.5251,1.5250,1.5250
EURCHF,20030528,193600,1.5249,1.5249,1.5249,1.5249
EURCHF,20030528,193700,1.5250,1.5250,1.5249,1.5249
EURCHF,20030528,193800,1.5250,1.5250,1.5249,1.5249
EURCHF,20030528,193900,1.5250,1.5250,1.5250,1.5250
EURCHF,20030528,194000,1.5249,1.5249,1.5249,1.5249
EURCHF,20030528,194100,1.5248,1.5249,1.5247,1.5248
EURCHF,20030528,194200,1.5247,1.5248,1.5247,1.5248
EURCHF,20030528,194300,1.5247,1.5248,1.5247,1.5248
EURCHF,20030528,194400,1.5249,1.5249,1.5248,1.5248
EURCHF,20030528,194500,1.5247,1.5249,1.5247,1.5249
EURCHF,20030528,194600,1.5250,1.5250,1.5247,1.5248
EURCHF,20030528,194700,1.5249,1.5250,1.5249,1.5250
EURCHF,20030528,194800,1.5249,1.5250,1.5248,1.5249
EURCHF,20030528,194900,1.5248,1.5248,1.5248,1.5248
EURCHF,20030528,195000,1.5247,1.5248,1.5247,1.5247
EURCHF,20030528,195100,1.5248,1.5249,1.5248,1.5249
EURCHF,20030528,195200,1.5250,1.5250,1.5250,1.5250
EURCHF,20030528,195300,1.5249,1.5249,1.5249,1.5249
EURCHF,20030528,195400,1.5248,1.5250,1.5248,1.5248
EURCHF,20030528,195500,1.5249,1.5249,1.5248,1.5249
EURCHF,20030528,195600,1.5250,1.5250,1.5248,1.5248
EURCHF,20030528,195700,1.5249,1.5249,1.5248,1.5248
EURCHF,20030528,195800,1.5249,1.5250,1.5249,1.5249
EURCHF,20030528,195900,1.5248,1.5248,1.5248,1.5248
EURCHF,20030528,200000,1.5249,1.5249,1.5248,1.5248
EURCHF,20030528,200100,1.5249,1.5249,1.5248,1.5249
EURCHF,20030528,200200,1.5248,1.5248,1.5248,1.5248
EURCHF,20030528,200400,1.5247,1.5250,1.5247,1.5250
EURCHF,20030528,200500,1.5249,1.5249,1.5247,1.5248
EURCHF,20030528,200600,1.5249,1.5250,1.5249,1.5250
EURCHF,20030528,200700,1.5251,1.5251,1.5249,1.5250
EURCHF,20030528,201000,1.5249,1.5249,1.5248,1.5249
EURCHF,20030528,201100,1.5248,1.5248,1.5248,1.5248
EURCHF,20030528,201200,1.5249,1.5249,1.5248,1.5248
EURCHF,20030528,201300,1.5247,1.5247,1.5247,1.5247
EURCHF,20030528,201400,1.5248,1.5249,1.5248,1.5249
EURCHF,20030528,201500,1.5250,1.5250,1.5250,1.5250
EURCHF,20030528,201700,1.5251,1.5252,1.5251,1.5252
EURCHF,20030528,201800,1.5251,1.5251,1.5250,1.5251
EURCHF,20030528,201900,1.5252,1.5252,1.5251,1.5251
EURCHF,20030528,202000,1.5250,1.5250,1.5249,1.5249
EURCHF,20030528,202100,1.5248,1.5249,1.5248,1.5249
EURCHF,20030528,202200,1.5248,1.5250,1.5248,1.5249
EURCHF,20030528,202300,1.5248,1.5249,1.5248,1.5249
EURCHF,20030528,202400,1.5248,1.5248,1.5247,1.5247
EURCHF,20030528,202500,1.5246,1.5246,1.5243,1.5243
EURCHF,20030528,202600,1.5242,1.5243,1.5242,1.5242
EURCHF,20030528,202700,1.5241,1.5242,1.5241,1.5242
EURCHF,20030528,202800,1.5243,1.5243,1.5243,1.5243
EURCHF,20030528,202900,1.5244,1.5244,1.5244,1.5244
EURCHF,20030528,203000,1.5245,1.5246,1.5244,1.5244
EURCHF,20030528,203100,1.5242,1.5242,1.5241,1.5241
EURCHF,20030528,203200,1.5240,1.5242,1.5240,1.5241
EURCHF,20030528,203300,1.5242,1.5243,1.5238,1.5238
EURCHF,20030528,203400,1.5237,1.5238,1.5237,1.5237
EURCHF,20030528,203500,1.5238,1.5238,1.5237,1.5237
EURCHF,20030528,203600,1.5238,1.5238,1.5238,1.5238
EURCHF,20030528,203800,1.5239,1.5239,1.5238,1.5238
EURCHF,20030528,204100,1.5237,1.5237,1.5236,1.5236
EURCHF,20030528,204300,1.5235,1.5235,1.5235,1.5235
EURCHF,20030528,204400,1.5236,1.5236,1.5236,1.5236
EURCHF,20030528,204700,1.5237,1.5237,1.5236,1.5237
EURCHF,20030528,204800,1.5236,1.5236,1.5236,1.5236
EURCHF,20030528,205300,1.5237,1.5237,1.5236,1.5236
EURCHF,20030528,205500,1.5235,1.5235,1.5235,1.5235
EURCHF,20030528,205600,1.5234,1.5236,1.5234,1.5236
EURCHF,20030528,205700,1.5235,1.5235,1.5235,1.5235
EURCHF,20030528,205800,1.5236,1.5236,1.5235,1.5235
EURCHF,20030528,205900,1.5236,1.5237,1.5236,1.5237
EURCHF,20030528,210000,1.5236,1.5237,1.5236,1.5237
EURCHF,20030528,210100,1.5238,1.5238,1.5237,1.5237
EURCHF,20030528,210200,1.5238,1.5239,1.5238,1.5238
EURCHF,20030528,210300,1.5239,1.5239,1.5238,1.5238
EURCHF,20030528,210500,1.5237,1.5237,1.5235,1.5236
EURCHF,20030528,210600,1.5237,1.5238,1.5237,1.5237
EURCHF,20030528,211000,1.5236,1.5237,1.5236,1.5237
EURCHF,20030528,211100,1.5236,1.5237,1.5236,1.5237
EURCHF,20030528,211200,1.5238,1.5238,1.5237,1.5237
EURCHF,20030528,211400,1.5238,1.5238,1.5237,1.5237
EURCHF,20030528,211500,1.5236,1.5236,1.5236,1.5236
EURCHF,20030528,211900,1.5237,1.5237,1.5237,1.5237
EURCHF,20030528,212200,1.5238,1.5240,1.5238,1.5240
EURCHF,20030528,212300,1.5238,1.5238,1.5236,1.5236
EURCHF,20030528,212400,1.5237,1.5238,1.5237,1.5238
EURCHF,20030528,212600,1.5237,1.5239,1.5236,1.5239
EURCHF,20030528,212700,1.5238,1.5238,1.5237,1.5237
EURCHF,20030528,212800,1.5236,1.5236,1.5236,1.5236
EURCHF,20030528,212900,1.5237,1.5237,1.5237,1.5237
EURCHF,20030528,213100,1.5236,1.5237,1.5236,1.5236
EURCHF,20030528,213200,1.5237,1.5237,1.5235,1.5236
EURCHF,20030528,213300,1.5235,1.5236,1.5235,1.5236
EURCHF,20030528,213400,1.5237,1.5237,1.5237,1.5237
EURCHF,20030528,213500,1.5236,1.5238,1.5236,1.5237
EURCHF,20030528,213800,1.5236,1.5236,1.5235,1.5235
EURCHF,20030528,214000,1.5234,1.5234,1.5234,1.5234
EURCHF,20030528,214100,1.5235,1.5235,1.5235,1.5235
EURCHF,20030528,214200,1.5235,1.5235,1.5235,1.5235
EURCHF,20030528,214300,1.5236,1.5236,1.5236,1.5236
EURCHF,20030528,214400,1.5236,1.5236,1.5236,1.5236
EURCHF,20030528,214500,1.5235,1.5235,1.5235,1.5235
EURCHF,20030528,214700,1.5234,1.5234,1.5234,1.5234
EURCHF,20030528,214800,1.5235,1.5235,1.5235,1.5235
EURCHF,20030528,214900,1.5234,1.5234,1.5234,1.5234
EURCHF,20030528,215100,1.5235,1.5236,1.5235,1.5235
EURCHF,20030528,215200,1.5233,1.5234,1.5233,1.5233
EURCHF,20030528,215400,1.5232,1.5232,1.5231,1.5231
EURCHF,20030528,215500,1.5232,1.5233,1.5232,1.5233
EURCHF,20030528,215700,1.5234,1.5234,1.5234,1.5234
EURCHF,20030528,215800,1.5233,1.5233,1.5233,1.5233
EURCHF,20030528,215900,1.5234,1.5234,1.5234,1.5234
EURCHF,20030528,220200,1.5233,1.5234,1.5233,1.5234
EURCHF,20030528,220500,1.5233,1.5233,1.5233,1.5233
EURCHF,20030528,220600,1.5232,1.5232,1.5232,1.5232
EURCHF,20030528,220700,1.5233,1.5234,1.5233,1.5234
EURCHF,20030528,220800,1.5235,1.5236,1.5235,1.5236
EURCHF,20030528,220900,1.5235,1.5235,1.5233,1.5233
EURCHF,20030528,221000,1.5234,1.5234,1.5233,1.5234
EURCHF,20030528,221100,1.5233,1.5235,1.5233,1.5235
EURCHF,20030528,221200,1.5234,1.5234,1.5234,1.5234
EURCHF,20030528,221400,1.5233,1.5234,1.5233,1.5234
EURCHF,20030528,221900,1.5235,1.5235,1.5235,1.5235
EURCHF,20030528,222400,1.5235,1.5235,1.5234,1.5234
EURCHF,20030528,222500,1.5235,1.5235,1.5235,1.5235
EURCHF,20030528,222600,1.5236,1.5236,1.5234,1.5234
EURCHF,20030528,222700,1.5233,1.5233,1.5233,1.5233
EURCHF,20030528,222800,1.5234,1.5235,1.5234,1.5235
EURCHF,20030528,222900,1.5236,1.5236,1.5236,1.5236
EURCHF,20030528,223000,1.5237,1.5238,1.5237,1.5238
EURCHF,20030528,223100,1.5239,1.5239,1.5238,1.5239
EURCHF,20030528,223200,1.5238,1.5239,1.5238,1.5239
EURCHF,20030528,223300,1.5238,1.5238,1.5238,1.5238
EURCHF,20030528,223500,1.5237,1.5237,1.5237,1.5237
EURCHF,20030528,223600,1.5238,1.5238,1.5238,1.5238
EURCHF,20030528,223800,1.5239,1.5240,1.5238,1.5239
EURCHF,20030528,223900,1.5238,1.5239,1.5237,1.5237
EURCHF,20030528,224000,1.5236,1.5237,1.5236,1.5236
EURCHF,20030528,224100,1.5237,1.5238,1.5236,1.5238
EURCHF,20030528,224200,1.5239,1.5239,1.5238,1.5239
EURCHF,20030528,224400,1.5238,1.5238,1.5238,1.5238
EURCHF,20030528,224500,1.5239,1.5239,1.5239,1.5239
EURCHF,20030528,224600,1.5240,1.5241,1.5240,1.5241
EURCHF,20030528,224700,1.5240,1.5241,1.5240,1.5241
EURCHF,20030528,224800,1.5240,1.5240,1.5240,1.5240
EURCHF,20030528,224900,1.5241,1.5241,1.5241,1.5241
EURCHF,20030528,225000,1.5242,1.5242,1.5242,1.5242
EURCHF,20030528,225100,1.5241,1.5241,1.5240,1.5240
EURCHF,20030528,225200,1.5241,1.5242,1.5241,1.5242
EURCHF,20030528,225300,1.5241,1.5241,1.5241,1.5241
EURCHF,20030528,225400,1.5242,1.5242,1.5242,1.5242
EURCHF,20030528,225500,1.5241,1.5241,1.5240,1.5240
EURCHF,20030528,225600,1.5241,1.5243,1.5240,1.5243
EURCHF,20030528,225700,1.5242,1.5242,1.5241,1.5241
EURCHF,20030528,225800,1.5242,1.5243,1.5242,1.5243
EURCHF,20030528,225900,1.5242,1.5242,1.5241,1.5242
EURCHF,20030528,230000,1.5241,1.5241,1.5241,1.5241
EURCHF,20030528,230100,1.5242,1.5242,1.5242,1.5242
EURCHF,20030528,230200,1.5241,1.5241,1.5240,1.5241
EURCHF,20030528,230300,1.5242,1.5242,1.5242,1.5242
EURCHF,20030528,230400,1.5243,1.5243,1.5242,1.5243
EURCHF,20030528,230500,1.5242,1.5242,1.5242,1.5242
EURCHF,20030528,230600,1.5241,1.5241,1.5240,1.5240
EURCHF,20030528,230800,1.5241,1.5242,1.5241,1.5241
EURCHF,20030528,231100,1.5242,1.5242,1.5242,1.5242
EURCHF,20030528,231200,1.5243,1.5243,1.5243,1.5243
EURCHF,20030528,231300,1.5244,1.5244,1.5244,1.5244
EURCHF,20030528,231400,1.5245,1.5246,1.5245,1.5246
EURCHF,20030528,231500,1.5247,1.5248,1.5247,1.5248
EURCHF,20030528,231600,1.5249,1.5249,1.5249,1.5249
EURCHF,20030528,231800,1.5250,1.5251,1.5250,1.5251
EURCHF,20030528,232000,1.5250,1.5250,1.5250,1.5250
EURCHF,20030528,232100,1.5249,1.5250,1.5249,1.5250
EURCHF,20030528,232200,1.5251,1.5252,1.5251,1.5251
EURCHF,20030528,232300,1.5250,1.5250,1.5246,1.5247
EURCHF,20030528,232400,1.5248,1.5248,1.5247,1.5247
EURCHF,20030528,232500,1.5248,1.5249,1.5247,1.5247
EURCHF,20030528,232600,1.5246,1.5248,1.5246,1.5248
EURCHF,20030528,232700,1.5249,1.5249,1.5249,1.5249
EURCHF,20030528,232800,1.5248,1.5248,1.5247,1.5248
EURCHF,20030528,232900,1.5247,1.5247,1.5246,1.5246
EURCHF,20030528,233000,1.5247,1.5247,1.5247,1.5247
EURCHF,20030528,233100,1.5246,1.5247,1.5246,1.5247
EURCHF,20030528,233200,1.5248,1.5249,1.5248,1.5248
EURCHF,20030528,233300,1.5249,1.5249,1.5246,1.5246
EURCHF,20030528,233400,1.5247,1.5248,1.5247,1.5247
EURCHF,20030528,233500,1.5248,1.5249,1.5248,1.5249
EURCHF,20030528,233600,1.5248,1.5249,1.5248,1.5249
EURCHF,20030528,233700,1.5248,1.5250,1.5248,1.5250
EURCHF,20030528,233800,1.5251,1.5251,1.5251,1.5251
EURCHF,20030528,233900,1.5250,1.5250,1.5249,1.5249
EURCHF,20030528,234000,1.5250,1.5251,1.5250,1.5251
EURCHF,20030528,234100,1.5250,1.5250,1.5250,1.5250
EURCHF,20030528,234200,1.5251,1.5252,1.5251,1.5251
EURCHF,20030528,234300,1.5250,1.5250,1.5250,1.5250
EURCHF,20030528,234400,1.5251,1.5251,1.5250,1.5251
EURCHF,20030528,234500,1.5250,1.5250,1.5248,1.5250
EURCHF,20030528,234600,1.5248,1.5249,1.5248,1.5249
EURCHF,20030528,234700,1.5250,1.5251,1.5249,1.5249
EURCHF,20030528,234800,1.5250,1.5250,1.5250,1.5250
EURCHF,20030528,234900,1.5251,1.5251,1.5250,1.5250
EURCHF,20030528,235000,1.5249,1.5250,1.5249,1.5250
EURCHF,20030528,235100,1.5249,1.5249,1.5249,1.5249
EURCHF,20030528,235400,1.5248,1.5248,1.5248,1.5248
EURCHF,20030528,235500,1.5247,1.5247,1.5247,1.5247
EURCHF,20030528,235600,1.5248,1.5248,1.5247,1.5247
EURJPY,20030528,000200,138.52,138.54,138.52,138.54
EURJPY,20030528,000300,138.55,138.55,138.55,138.55
EURJPY,20030528,000500,138.54,138.54,138.54,138.54
EURJPY,20030528,000600,138.55,138.56,138.55,138.56
EURJPY,20030528,000700,138.55,138.55,138.53,138.53
EURJPY,20030528,000900,138.52,138.52,138.51,138.51
EURJPY,20030528,001000,138.52,138.52,138.52,138.52
EURJPY,20030528,001200,138.53,138.53,138.53,138.53
EURJPY,20030528,001600,138.54,138.54,138.54,138.54
EURJPY,20030528,001700,138.53,138.53,138.52,138.52
EURJPY,20030528,001900,138.53,138.53,138.53,138.53
EURJPY,20030528,002300,138.52,138.52,138.52,138.52
EURJPY,20030528,002400,138.53,138.53,138.53,138.53
EURJPY,20030528,002700,138.52,138.52,138.52,138.52
EURJPY,20030528,002900,138.53,138.53,138.53,138.53
EURJPY,20030528,003100,138.54,138.54,138.54,138.54
EURJPY,20030528,003200,138.55,138.55,138.55,138.55
EURJPY,20030528,003300,138.56,138.56,138.56,138.56
EURJPY,20030528,003600,138.55,138.55,138.55,138.55
EURJPY,20030528,003900,138.54,138.54,138.53,138.53
EURJPY,20030528,004000,138.54,138.54,138.54,138.54
EURJPY,20030528,004200,138.55,138.55,138.55,138.55
EURJPY,20030528,004300,138.54,138.54,138.54,138.54
EURJPY,20030528,004400,138.53,138.53,138.53,138.53
EURJPY,20030528,004700,138.52,138.52,138.52,138.52
EURJPY,20030528,004800,138.53,138.53,138.53,138.53
EURJPY,20030528,004900,138.52,138.53,138.52,138.53
EURJPY,20030528,005100,138.54,138.54,138.54,138.54
EURJPY,20030528,005200,138.53,138.53,138.53,138.53
EURJPY,20030528,005300,138.54,138.54,138.54,138.54
EURJPY,20030528,005600,138.55,138.55,138.54,138.54
EURJPY,20030528,010100,138.55,138.55,138.54,138.54
EURJPY,20030528,010200,138.55,138.57,138.55,138.57
EURJPY,20030528,010300,138.58,138.58,138.57,138.57
EURJPY,20030528,010400,138.56,138.56,138.56,138.56
EURJPY,20030528,010500,138.57,138.57,138.56,138.56
EURJPY,20030528,010700,138.55,138.56,138.55,138.56
EURJPY,20030528,011200,138.56,138.56,138.56,138.56
EURJPY,20030528,011300,138.55,138.55,138.55,138.55
EURJPY,20030528,011500,138.54,138.54,138.54,138.54
EURJPY,20030528,011700,138.53,138.53,138.53,138.53
EURJPY,20030528,011800,138.54,138.55,138.54,138.54
EURJPY,20030528,011900,138.55,138.55,138.55,138.55
EURJPY,20030528,012000,138.54,138.54,138.54,138.54
EURJPY,20030528,012100,138.55,138.55,138.55,138.55
EURJPY,20030528,012200,138.54,138.54,138.54,138.54
EURJPY,20030528,012300,138.55,138.55,138.55,138.55
EURJPY,20030528,012600,138.54,138.55,138.54,138.55
EURJPY,20030528,013000,138.54,138.54,138.54,138.54
EURJPY,20030528,013100,138.53,138.53,138.53,138.53
EURJPY,20030528,013200,138.54,138.54,138.54,138.54
EURJPY,20030528,013500,138.55,138.55,138.55,138.55
EURJPY,20030528,013600,138.56,138.56,138.56,138.56
EURJPY,20030528,013800,138.55,138.55,138.55,138.55
EURJPY,20030528,014000,138.56,138.56,138.55,138.55
EURJPY,20030528,014100,138.56,138.56,138.56,138.56
EURJPY,20030528,014200,138.57,138.58,138.57,138.58
EURJPY,20030528,014300,138.57,138.60,138.57,138.60
EURJPY,20030528,014400,138.61,138.61,138.61,138.61
EURJPY,20030528,014500,138.62,138.63,138.62,138.63
EURJPY,20030528,014600,138.62,138.63,138.62,138.63
EURJPY,20030528,014800,138.64,138.64,138.63,138.63
EURJPY,20030528,014900,138.62,138.62,138.61,138.61
EURJPY,20030528,015000,138.60,138.60,138.60,138.60
EURJPY,20030528,015100,138.61,138.61,138.60,138.60
EURJPY,20030528,015200,138.59,138.59,138.59,138.59
EURJPY,20030528,015400,138.58,138.58,138.57,138.57
EURJPY,20030528,015500,138.56,138.56,138.54,138.55
EURJPY,20030528,015600,138.54,138.54,138.53,138.53
EURJPY,20030528,015700,138.54,138.54,138.53,138.53
EURJPY,20030528,015900,138.54,138.56,138.54,138.56
EURJPY,20030528,020000,138.55,138.55,138.54,138.55
EURJPY,20030528,020100,138.54,138.55,138.53,138.53
EURJPY,20030528,020200,138.52,138.53,138.52,138.53
EURJPY,20030528,020300,138.52,138.54,138.52,138.54
EURJPY,20030528,020400,138.55,138.56,138.55,138.56
EURJPY,20030528,020500,138.55,138.55,138.55,138.55
EURJPY,20030528,020600,138.56,138.56,138.55,138.56
EURJPY,20030528,020700,138.57,138.60,138.57,138.60
EURJPY,20030528,020800,138.61,138.62,138.61,138.62
EURJPY,20030528,020900,138.61,138.61,138.61,138.61
EURJPY,20030528,021000,138.60,138.63,138.60,138.63
EURJPY,20030528,021100,138.62,138.63,138.62,138.63
EURJPY,20030528,021200,138.62,138.62,138.62,138.62
EURJPY,20030528,021300,138.63,138.64,138.63,138.64
EURJPY,20030528,021400,138.63,138.63,138.61,138.61
EURJPY,20030528,021600,138.62,138.62,138.62,138.62
EURJPY,20030528,021700,138.61,138.61,138.60,138.60
EURJPY,20030528,021800,138.59,138.59,138.59,138.59
EURJPY,20030528,022000,138.60,138.60,138.59,138.60
EURJPY,20030528,022100,138.59,138.59,138.58,138.58
EURJPY,20030528,022200,138.57,138.57,138.57,138.57
EURJPY,20030528,022300,138.58,138.59,138.58,138.58
EURJPY,20030528,022400,138.59,138.61,138.59,138.61
EURJPY,20030528,022500,138.62,138.62,138.59,138.59
EURJPY,20030528,022600,138.58,138.58,138.58,138.58
EURJPY,20030528,022700,138.59,138.59,138.59,138.59
EURJPY,20030528,023000,138.58,138.59,138.58,138.59
EURJPY,20030528,023100,138.60,138.61,138.60,138.60
EURJPY,20030528,023200,138.61,138.61,138.60,138.60
EURJPY,20030528,023300,138.61,138.61,138.59,138.60
EURJPY,20030528,023400,138.59,138.59,138.59,138.59
EURJPY,20030528,023500,138.60,138.60,138.60,138.60
EURJPY,20030528,023700,138.61,138.61,138.61,138.61
EURJPY,20030528,023900,138.60,138.60,138.59,138.59
EURJPY,20030528,024000,138.58,138.58,138.58,138.58
EURJPY,20030528,024100,138.57,138.61,138.57,138.59
EURJPY,20030528,024200,138.58,138.58,138.58,138.58
EURJPY,20030528,024300,138.57,138.57,138.56,138.56
EURJPY,20030528,024400,138.55,138.55,138.54,138.55
EURJPY,20030528,024500,138.56,138.56,138.56,138.56
EURJPY,20030528,024800,138.57,138.57,138.57,138.57
EURJPY,20030528,024900,138.58,138.58,138.58,138.58
EURJPY,20030528,025000,138.59,138.59,138.59,138.59
EURJPY,20030528,025100,138.58,138.58,138.57,138.58
EURJPY,20030528,025300,138.57,138.57,138.56,138.56
EURJPY,20030528,025400,138.55,138.55,138.54,138.54
EURJPY,20030528,025500,138.53,138.53,138.51,138.51
EURJPY,20030528,025600,138.50,138.53,138.50,138.53
EURJPY,20030528,025700,138.52,138.52,138.51,138.51
EURJPY,20030528,025800,138.52,138.52,138.50,138.51
EURJPY,20030528,025900,138.52,138.52,138.52,138.52
EURJPY,20030528,030000,138.53,138.53,138.51,138.51
EURJPY,20030528,030100,138.50,138.50,138.47,138.47
EURJPY,20030528,030200,138.46,138.47,138.46,138.47
EURJPY,20030528,030300,138.46,138.46,138.46,138.46
EURJPY,20030528,030400,138.47,138.48,138.47,138.48
EURJPY,20030528,030500,138.47,138.47,138.46,138.46
EURJPY,20030528,030600,138.47,138.48,138.47,138.48
EURJPY,20030528,030800,138.47,138.47,138.46,138.46
EURJPY,20030528,031000,138.45,138.45,138.45,138.45
EURJPY,20030528,031200,138.44,138.44,138.44,138.44
EURJPY,20030528,031700,138.43,138.43,138.43,138.43
EURJPY,20030528,031900,138.42,138.42,138.42,138.42
EURJPY,20030528,032100,138.43,138.43,138.43,138.43
EURJPY,20030528,032200,138.44,138.45,138.44,138.45
EURJPY,20030528,032400,138.46,138.46,138.46,138.46
EURJPY,20030528,032700,138.47,138.47,138.45,138.45
EURJPY,20030528,033000,138.46,138.47,138.46,138.47
EURJPY,20030528,033100,138.46,138.48,138.46,138.48
EURJPY,20030528,033200,138.49,138.49,138.47,138.47
EURJPY,20030528,033300,138.46,138.51,138.46,138.51
EURJPY,20030528,033400,138.52,138.54,138.52,138.52
EURJPY,20030528,033500,138.53,138.53,138.53,138.53
EURJPY,20030528,033600,138.54,138.54,138.54,138.54
EURJPY,20030528,033800,138.55,138.56,138.55,138.56
EURJPY,20030528,033900,138.57,138.57,138.55,138.56
EURJPY,20030528,034000,138.57,138.58,138.57,138.58
EURJPY,20030528,034100,138.57,138.57,138.57,138.57
EURJPY,20030528,034200,138.56,138.57,138.56,138.57
EURJPY,20030528,034300,138.58,138.58,138.57,138.57
EURJPY,20030528,034400,138.56,138.57,138.56,138.56
EURJPY,20030528,034500,138.57,138.58,138.57,138.58
EURJPY,20030528,034600,138.59,138.60,138.59,138.60
EURJPY,20030528,034700,138.59,138.59,138.58,138.58
EURJPY,20030528,034800,138.57,138.57,138.57,138.57
EURJPY,20030528,034900,138.58,138.58,138.58,138.58
EURJPY,20030528,035000,138.59,138.60,138.59,138.59
EURJPY,20030528,035100,138.58,138.58,138.58,138.58
EURJPY,20030528,035200,138.57,138.57,138.57,138.57
EURJPY,20030528,035300,138.56,138.57,138.56,138.57
EURJPY,20030528,035400,138.56,138.56,138.56,138.56
EURJPY,20030528,035600,138.57,138.57,138.57,138.57
EURJPY,20030528,035700,138.56,138.56,138.56,138.56
EURJPY,20030528,035800,138.57,138.58,138.57,138.58
EURJPY,20030528,035900,138.57,138.58,138.57,138.58
EURJPY,20030528,040000,138.59,138.60,138.59,138.60
EURJPY,20030528,040100,138.61,138.65,138.61,138.63
EURJPY,20030528,040200,138.62,138.62,138.61,138.62
EURJPY,20030528,040300,138.61,138.61,138.61,138.61
EURJPY,20030528,040400,138.60,138.60,138.58,138.58
EURJPY,20030528,040500,138.59,138.59,138.59,138.59
EURJPY,20030528,040700,138.60,138.60,138.60,138.60
EURJPY,20030528,040800,138.59,138.59,138.58,138.58
EURJPY,20030528,040900,138.57,138.57,138.57,138.57
EURJPY,20030528,041400,138.57,138.57,138.57,138.57
EURJPY,20030528,041500,138.56,138.56,138.56,138.56
EURJPY,20030528,041600,138.55,138.55,138.54,138.54
EURJPY,20030528,041700,138.53,138.53,138.53,138.53
EURJPY,20030528,042000,138.54,138.54,138.54,138.54
EURJPY,20030528,042200,138.55,138.55,138.55,138.55
EURJPY,20030528,042700,138.55,138.55,138.55,138.55
EURJPY,20030528,043200,138.56,138.56,138.56,138.56
EURJPY,20030528,043300,138.55,138.55,138.55,138.55
EURJPY,20030528,043600,138.56,138.57,138.56,138.57
EURJPY,20030528,043800,138.56,138.57,138.56,138.57
EURJPY,20030528,044300,138.57,138.58,138.57,138.58
EURJPY,20030528,044700,138.57,138.57,138.57,138.57
EURJPY,20030528,044900,138.58,138.58,138.57,138.57
EURJPY,20030528,045000,138.58,138.58,138.58,138.58
EURJPY,20030528,045400,138.57,138.57,138.57,138.57
EURJPY,20030528,045600,138.58,138.58,138.58,138.58
EURJPY,20030528,050100,138.58,138.58,138.58,138.58
EURJPY,20030528,050200,138.59,138.59,138.58,138.58
EURJPY,20030528,050500,138.59,138.59,138.59,138.59
EURJPY,20030528,050600,138.58,138.58,138.58,138.58
EURJPY,20030528,050700,138.59,138.59,138.59,138.59
EURJPY,20030528,050800,138.60,138.60,138.58,138.58
EURJPY,20030528,050900,138.57,138.58,138.56,138.56
EURJPY,20030528,051000,138.57,138.57,138.57,138.57
EURJPY,20030528,051200,138.56,138.56,138.56,138.56
EURJPY,20030528,051300,138.57,138.57,138.57,138.57
EURJPY,20030528,051400,138.56,138.56,138.53,138.53
EURJPY,20030528,051500,138.52,138.53,138.52,138.52
EURJPY,20030528,051600,138.53,138.54,138.53,138.54
EURJPY,20030528,051700,138.53,138.54,138.53,138.54
EURJPY,20030528,051900,138.55,138.55,138.55,138.55
EURJPY,20030528,052000,138.56,138.58,138.56,138.58
EURJPY,20030528,052100,138.57,138.60,138.57,138.58
EURJPY,20030528,052200,138.59,138.62,138.59,138.61
EURJPY,20030528,052300,138.62,138.62,138.61,138.61
EURJPY,20030528,052400,138.60,138.61,138.60,138.60
EURJPY,20030528,052500,138.59,138.59,138.58,138.58
EURJPY,20030528,052600,138.57,138.58,138.57,138.58
EURJPY,20030528,052700,138.59,138.60,138.59,138.60
EURJPY,20030528,052800,138.59,138.59,138.59,138.59
EURJPY,20030528,052900,138.58,138.58,138.58,138.58
EURJPY,20030528,053200,138.57,138.57,138.56,138.56
EURJPY,20030528,053300,138.55,138.55,138.54,138.54
EURJPY,20030528,053400,138.55,138.55,138.55,138.55
EURJPY,20030528,053600,138.56,138.56,138.56,138.56
EURJPY,20030528,053900,138.55,138.55,138.55,138.55
EURJPY,20030528,054000,138.54,138.54,138.54,138.54
EURJPY,20030528,054100,138.53,138.53,138.53,138.53
EURJPY,20030528,054200,138.54,138.54,138.54,138.54
EURJPY,20030528,054300,138.55,138.57,138.54,138.56
EURJPY,20030528,054600,138.57,138.57,138.57,138.57
EURJPY,20030528,054700,138.58,138.58,138.58,138.58
EURJPY,20030528,054800,138.57,138.57,138.56,138.57
EURJPY,20030528,055100,138.56,138.58,138.55,138.58
EURJPY,20030528,055200,138.57,138.57,138.57,138.57
EURJPY,20030528,055600,138.56,138.56,138.56,138.56
EURJPY,20030528,055900,138.57,138.57,138.56,138.56
EURJPY,20030528,060000,138.57,138.57,138.57,138.57
EURJPY,20030528,060100,138.56,138.56,138.56,138.56
EURJPY,20030528,060200,138.55,138.56,138.55,138.56
EURJPY,20030528,060300,138.55,138.56,138.55,138.55
EURJPY,20030528,060400,138.56,138.57,138.56,138.57
EURJPY,20030528,060500,138.58,138.58,138.58,138.58
EURJPY,20030528,060600,138.59,138.59,138.57,138.57
EURJPY,20030528,060800,138.58,138.58,138.57,138.58
EURJPY,20030528,060900,138.57,138.57,138.57,138.57
EURJPY,20030528,061000,138.58,138.59,138.58,138.59
EURJPY,20030528,061100,138.60,138.60,138.60,138.60
EURJPY,20030528,061200,138.61,138.61,138.61,138.61
EURJPY,20030528,061300,138.60,138.60,138.60,138.60
EURJPY,20030528,061400,138.59,138.59,138.58,138.58
EURJPY,20030528,061500,138.57,138.57,138.56,138.56
EURJPY,20030528,061800,138.57,138.57,138.57,138.57
EURJPY,20030528,061900,138.56,138.56,138.56,138.56
EURJPY,20030528,062000,138.57,138.57,138.57,138.57
EURJPY,20030528,062100,138.56,138.57,138.56,138.57
EURJPY,20030528,062200,138.56,138.56,138.55,138.55
EURJPY,20030528,062300,138.56,138.56,138.56,138.56
EURJPY,20030528,062400,138.57,138.57,138.57,138.57
EURJPY,20030528,062500,138.58,138.58,138.58,138.58
EURJPY,20030528,062600,138.57,138.57,138.57,138.57
EURJPY,20030528,062700,138.58,138.59,138.58,138.59
EURJPY,20030528,062800,138.58,138.58,138.56,138.56
EURJPY,20030528,063000,138.55,138.55,138.55,138.55
EURJPY,20030528,063200,138.54,138.54,138.54,138.54
EURJPY,20030528,063300,138.53,138.53,138.53,138.53
EURJPY,20030528,063400,138.52,138.52,138.52,138.52
EURJPY,20030528,063500,138.51,138.53,138.51,138.53
EURJPY,20030528,063800,138.54,138.54,138.52,138.52
EURJPY,20030528,063900,138.51,138.51,138.51,138.51
EURJPY,20030528,064000,138.50,138.51,138.50,138.50
EURJPY,20030528,064100,138.49,138.49,138.49,138.49
EURJPY,20030528,064200,138.48,138.48,138.48,138.48
EURJPY,20030528,064300,138.47,138.47,138.43,138.43
EURJPY,20030528,064400,138.44,138.46,138.44,138.46
EURJPY,20030528,064500,138.47,138.49,138.47,138.49
EURJPY,20030528,064600,138.50,138.50,138.50,138.50
EURJPY,20030528,064700,138.51,138.51,138.50,138.51
EURJPY,20030528,064800,138.52,138.54,138.52,138.54
EURJPY,20030528,064900,138.55,138.55,138.54,138.54
EURJPY,20030528,065000,138.55,138.56,138.53,138.53
EURJPY,20030528,065100,138.54,138.56,138.48,138.52
EURJPY,20030528,065200,138.51,138.51,138.48,138.49
EURJPY,20030528,065300,138.48,138.49,138.47,138.49
EURJPY,20030528,065400,138.50,138.50,138.48,138.50
EURJPY,20030528,065500,138.51,138.52,138.51,138.51
EURJPY,20030528,065600,138.52,138.52,138.52,138.52
EURJPY,20030528,065700,138.51,138.52,138.51,138.52
EURJPY,20030528,065800,138.51,138.51,138.50,138.51
EURJPY,20030528,070000,138.52,138.53,138.52,138.53
EURJPY,20030528,070100,138.54,138.54,138.54,138.54
EURJPY,20030528,070200,138.53,138.53,138.51,138.52
EURJPY,20030528,070300,138.53,138.57,138.53,138.57
EURJPY,20030528,070400,138.56,138.56,138.54,138.54
EURJPY,20030528,070500,138.55,138.56,138.55,138.55
EURJPY,20030528,070600,138.56,138.56,138.56,138.56
EURJPY,20030528,070700,138.57,138.57,138.57,138.57
EURJPY,20030528,070800,138.58,138.58,138.57,138.57
EURJPY,20030528,070900,138.56,138.57,138.55,138.57
EURJPY,20030528,071000,138.56,138.57,138.56,138.57
EURJPY,20030528,071100,138.58,138.62,138.58,138.62
EURJPY,20030528,071200,138.61,138.61,138.58,138.58
EURJPY,20030528,071300,138.59,138.59,138.58,138.58
EURJPY,20030528,071400,138.57,138.59,138.57,138.58
EURJPY,20030528,071500,138.57,138.58,138.57,138.58
EURJPY,20030528,071600,138.57,138.57,138.57,138.57
EURJPY,20030528,071700,138.58,138.59,138.58,138.59
EURJPY,20030528,071800,138.58,138.60,138.58,138.60
EURJPY,20030528,071900,138.59,138.59,138.59,138.59
EURJPY,20030528,072000,138.58,138.58,138.58,138.58
EURJPY,20030528,072100,138.59,138.59,138.58,138.58
EURJPY,20030528,072200,138.59,138.59,138.59,138.59
EURJPY,20030528,072400,138.60,138.60,138.60,138.60
EURJPY,20030528,072500,138.59,138.59,138.59,138.59
EURJPY,20030528,072600,138.58,138.59,138.58,138.59
EURJPY,20030528,072800,138.58,138.58,138.58,138.58
EURJPY,20030528,072900,138.57,138.57,138.56,138.56
EURJPY,20030528,073000,138.57,138.57,138.55,138.56
EURJPY,20030528,073100,138.55,138.55,138.55,138.55
EURJPY,20030528,073200,138.54,138.54,138.54,138.54
EURJPY,20030528,073300,138.53,138.53,138.53,138.53
EURJPY,20030528,073400,138.52,138.52,138.52,138.52
EURJPY,20030528,073600,138.51,138.51,138.50,138.50
EURJPY,20030528,073700,138.51,138.51,138.51,138.51
EURJPY,20030528,073800,138.50,138.50,138.49,138.49
EURJPY,20030528,073900,138.50,138.50,138.50,138.50
EURJPY,20030528,074200,138.51,138.52,138.51,138.52
EURJPY,20030528,074300,138.53,138.53,138.53,138.53
EURJPY,20030528,074400,138.54,138.54,138.53,138.53
EURJPY,20030528,074500,138.52,138.52,138.52,138.52
EURJPY,20030528,074600,138.53,138.54,138.53,138.54
EURJPY,20030528,074700,138.53,138.53,138.53,138.53
EURJPY,20030528,074900,138.52,138.52,138.52,138.52
EURJPY,20030528,075000,138.53,138.53,138.53,138.53
EURJPY,20030528,075100,138.54,138.54,138.54,138.54
EURJPY,20030528,075200,138.55,138.58,138.55,138.58
EURJPY,20030528,075300,138.59,138.62,138.59,138.62
EURJPY,20030528,075400,138.61,138.61,138.59,138.59
EURJPY,20030528,075500,138.58,138.59,138.58,138.59
EURJPY,20030528,075600,138.58,138.58,138.58,138.58
EURJPY,20030528,075700,138.59,138.59,138.59,138.59
EURJPY,20030528,075800,138.58,138.58,138.57,138.57
EURJPY,20030528,075900,138.56,138.56,138.56,138.56
EURJPY,20030528,080000,138.57,138.57,138.57,138.57
EURJPY,20030528,080100,138.58,138.61,138.58,138.61
EURJPY,20030528,080200,138.60,138.60,138.57,138.58
EURJPY,20030528,080300,138.57,138.59,138.57,138.58
EURJPY,20030528,080400,138.59,138.61,138.59,138.61
EURJPY,20030528,080500,138.60,138.60,138.58,138.58
EURJPY,20030528,080600,138.59,138.59,138.59,138.59
EURJPY,20030528,080700,138.58,138.58,138.58,138.58
EURJPY,20030528,080800,138.59,138.61,138.59,138.61
EURJPY,20030528,080900,138.62,138.65,138.60,138.60
EURJPY,20030528,081000,138.59,138.60,138.59,138.60
EURJPY,20030528,081100,138.61,138.62,138.58,138.58
EURJPY,20030528,081200,138.57,138.57,138.54,138.55
EURJPY,20030528,081300,138.56,138.56,138.54,138.54
EURJPY,20030528,081400,138.53,138.53,138.53,138.53
EURJPY,20030528,081500,138.54,138.55,138.51,138.51
EURJPY,20030528,081600,138.50,138.51,138.50,138.51
EURJPY,20030528,081700,138.52,138.52,138.51,138.51
EURJPY,20030528,081800,138.52,138.54,138.52,138.54
EURJPY,20030528,081900,138.53,138.55,138.53,138.54
EURJPY,20030528,082000,138.55,138.56,138.55,138.56
EURJPY,20030528,082100,138.57,138.57,138.56,138.56
EURJPY,20030528,082200,138.57,138.57,138.57,138.57
EURJPY,20030528,082300,138.56,138.56,138.53,138.53
EURJPY,20030528,082400,138.52,138.53,138.51,138.51
EURJPY,20030528,082500,138.50,138.53,138.50,138.53
EURJPY,20030528,082600,138.54,138.55,138.53,138.55
EURJPY,20030528,082700,138.54,138.54,138.50,138.51
EURJPY,20030528,082800,138.50,138.52,138.50,138.52
EURJPY,20030528,082900,138.51,138.52,138.51,138.52
EURJPY,20030528,083000,138.51,138.51,138.51,138.51
EURJPY,20030528,083100,138.50,138.54,138.49,138.54
EURJPY,20030528,083200,138.55,138.55,138.53,138.53
EURJPY,20030528,083300,138.54,138.55,138.54,138.55
EURJPY,20030528,083400,138.56,138.58,138.56,138.58
EURJPY,20030528,083500,138.59,138.60,138.56,138.56
EURJPY,20030528,083600,138.55,138.56,138.55,138.56
EURJPY,20030528,083700,138.57,138.58,138.57,138.58
EURJPY,20030528,083800,138.59,138.59,138.54,138.54
EURJPY,20030528,083900,138.53,138.53,138.50,138.51
EURJPY,20030528,084000,138.52,138.55,138.52,138.55
EURJPY,20030528,084100,138.54,138.56,138.54,138.55
EURJPY,20030528,084200,138.56,138.57,138.56,138.57
EURJPY,20030528,084300,138.58,138.62,138.58,138.62
EURJPY,20030528,084400,138.63,138.63,138.63,138.63
EURJPY,20030528,084500,138.64,138.65,138.64,138.65
EURJPY,20030528,084600,138.66,138.66,138.62,138.62
EURJPY,20030528,084700,138.61,138.63,138.61,138.63
EURJPY,20030528,084800,138.64,138.64,138.62,138.63
EURJPY,20030528,084900,138.64,138.66,138.64,138.66
EURJPY,20030528,085000,138.65,138.65,138.63,138.64
EURJPY,20030528,085100,138.65,138.65,138.57,138.57
EURJPY,20030528,085200,138.58,138.62,138.58,138.61
EURJPY,20030528,085300,138.60,138.61,138.59,138.61
EURJPY,20030528,085400,138.62,138.62,138.61,138.62
EURJPY,20030528,085500,138.61,138.61,138.60,138.61
EURJPY,20030528,085600,138.62,138.62,138.61,138.61
EURJPY,20030528,085700,138.60,138.60,138.59,138.60
EURJPY,20030528,085800,138.59,138.59,138.58,138.59
EURJPY,20030528,085900,138.60,138.61,138.58,138.58
EURJPY,20030528,090000,138.59,138.60,138.59,138.59
EURJPY,20030528,090100,138.60,138.62,138.60,138.62
EURJPY,20030528,090200,138.63,138.64,138.62,138.62
EURJPY,20030528,090300,138.61,138.61,138.60,138.61
EURJPY,20030528,090400,138.60,138.60,138.59,138.59
EURJPY,20030528,090500,138.58,138.60,138.58,138.60
EURJPY,20030528,090600,138.59,138.61,138.59,138.61
EURJPY,20030528,090700,138.60,138.60,138.60,138.60
EURJPY,20030528,090800,138.61,138.68,138.61,138.68
EURJPY,20030528,090900,138.69,138.69,138.68,138.69
EURJPY,20030528,091000,138.68,138.71,138.68,138.71
EURJPY,20030528,091100,138.70,138.70,138.69,138.69
EURJPY,20030528,091200,138.68,138.71,138.68,138.70
EURJPY,20030528,091300,138.71,138.72,138.70,138.71
EURJPY,20030528,091400,138.70,138.73,138.70,138.71
EURJPY,20030528,091500,138.70,138.70,138.68,138.69
EURJPY,20030528,091600,138.68,138.69,138.68,138.68
EURJPY,20030528,091700,138.67,138.67,138.65,138.66
EURJPY,20030528,091800,138.65,138.65,138.60,138.61
EURJPY,20030528,091900,138.62,138.63,138.62,138.63
EURJPY,20030528,092000,138.62,138.62,138.61,138.61
EURJPY,20030528,092100,138.60,138.60,138.52,138.52
EURJPY,20030528,092200,138.51,138.52,138.50,138.50
EURJPY,20030528,092300,138.49,138.51,138.48,138.51
EURJPY,20030528,092400,138.52,138.52,138.51,138.52
EURJPY,20030528,092500,138.53,138.57,138.53,138.55
EURJPY,20030528,092600,138.54,138.54,138.51,138.51
EURJPY,20030528,092700,138.50,138.51,138.46,138.46
EURJPY,20030528,092800,138.45,138.45,138.33,138.34
EURJPY,20030528,092900,138.33,138.36,138.33,138.36
EURJPY,20030528,093000,138.37,138.38,138.36,138.37
EURJPY,20030528,093100,138.36,138.36,138.34,138.35
EURJPY,20030528,093200,138.34,138.34,138.28,138.28
EURJPY,20030528,093300,138.29,138.29,138.26,138.26
EURJPY,20030528,093400,138.25,138.25,138.24,138.25
EURJPY,20030528,093500,138.26,138.26,138.22,138.26
EURJPY,20030528,093600,138.25,138.25,138.23,138.23
EURJPY,20030528,093700,138.24,138.25,138.23,138.24
EURJPY,20030528,093800,138.25,138.29,138.25,138.28
EURJPY,20030528,093900,138.27,138.28,138.27,138.27
EURJPY,20030528,094000,138.26,138.27,138.26,138.26
EURJPY,20030528,094100,138.25,138.25,138.25,138.25
EURJPY,20030528,094200,138.24,138.25,138.23,138.23
EURJPY,20030528,094300,138.22,138.24,138.20,138.21
EURJPY,20030528,094400,138.20,138.21,138.17,138.17
EURJPY,20030528,094500,138.16,138.16,138.13,138.13
EURJPY,20030528,094600,138.14,138.15,138.13,138.15
EURJPY,20030528,094700,138.17,138.24,138.16,138.24
EURJPY,20030528,094800,138.23,138.23,138.19,138.21
EURJPY,20030528,094900,138.22,138.23,138.20,138.23
EURJPY,20030528,095000,138.24,138.26,138.24,138.25
EURJPY,20030528,095100,138.26,138.26,138.25,138.26
EURJPY,20030528,095200,138.27,138.27,138.27,138.27
EURJPY,20030528,095300,138.26,138.26,138.24,138.26
EURJPY,20030528,095400,138.27,138.32,138.27,138.31
EURJPY,20030528,095500,138.29,138.29,138.23,138.26
EURJPY,20030528,095600,138.25,138.27,138.24,138.25
EURJPY,20030528,095700,138.24,138.26,138.23,138.23
EURJPY,20030528,095800,138.24,138.25,138.23,138.24
EURJPY,20030528,095900,138.23,138.29,138.23,138.29
EURJPY,20030528,100000,138.28,138.32,138.28,138.32
EURJPY,20030528,100100,138.33,138.33,138.30,138.30
EURJPY,20030528,100200,138.31,138.31,138.29,138.30
EURJPY,20030528,100300,138.31,138.33,138.29,138.29
EURJPY,20030528,100400,138.30,138.31,138.29,138.31
EURJPY,20030528,100500,138.30,138.32,138.30,138.32
EURJPY,20030528,100600,138.33,138.33,138.32,138.33
EURJPY,20030528,100700,138.34,138.35,138.32,138.32
EURJPY,20030528,100800,138.33,138.34,138.33,138.34
EURJPY,20030528,100900,138.33,138.34,138.32,138.33
EURJPY,20030528,101000,138.34,138.36,138.34,138.36
EURJPY,20030528,101100,138.37,138.37,138.35,138.37
EURJPY,20030528,101200,138.38,138.41,138.38,138.40
EURJPY,20030528,101300,138.41,138.41,138.41,138.41
EURJPY,20030528,101400,138.42,138.46,138.42,138.46
EURJPY,20030528,101500,138.45,138.49,138.45,138.48
EURJPY,20030528,101600,138.47,138.48,138.46,138.46
EURJPY,20030528,101700,138.47,138.47,138.47,138.47
EURJPY,20030528,101800,138.48,138.52,138.48,138.52
EURJPY,20030528,101900,138.53,138.54,138.51,138.51
EURJPY,20030528,102000,138.52,138.58,138.52,138.56
EURJPY,20030528,102100,138.55,138.55,138.54,138.55
EURJPY,20030528,102200,138.54,138.54,138.53,138.53
EURJPY,20030528,102300,138.54,138.55,138.53,138.53
EURJPY,20030528,102400,138.54,138.55,138.54,138.55
EURJPY,20030528,102500,138.56,138.58,138.56,138.57
EURJPY,20030528,102600,138.58,138.61,138.58,138.60
EURJPY,20030528,102700,138.61,138.61,138.59,138.59
EURJPY,20030528,102800,138.60,138.60,138.59,138.59
EURJPY,20030528,102900,138.58,138.59,138.57,138.59
EURJPY,20030528,103100,138.60,138.62,138.60,138.61
EURJPY,20030528,103200,138.62,138.62,138.61,138.61
EURJPY,20030528,103300,138.60,138.60,138.58,138.58
EURJPY,20030528,103400,138.57,138.58,138.56,138.58
EURJPY,20030528,103600,138.57,138.60,138.56,138.59
EURJPY,20030528,103700,138.58,138.58,138.58,138.58
EURJPY,20030528,103800,138.57,138.59,138.57,138.59
EURJPY,20030528,103900,138.58,138.60,138.58,138.60
EURJPY,20030528,104000,138.61,138.63,138.60,138.62
EURJPY,20030528,104100,138.63,138.63,138.59,138.59
EURJPY,20030528,104200,138.60,138.61,138.60,138.61
EURJPY,20030528,104300,138.62,138.63,138.60,138.63
EURJPY,20030528,104500,138.62,138.62,138.61,138.61
EURJPY,20030528,104600,138.60,138.62,138.60,138.62
EURJPY,20030528,104700,138.63,138.64,138.63,138.64
EURJPY,20030528,104800,138.63,138.63,138.61,138.61
EURJPY,20030528,104900,138.60,138.60,138.57,138.58
EURJPY,20030528,105000,138.59,138.59,138.59,138.59
EURJPY,20030528,105100,138.60,138.61,138.59,138.60
EURJPY,20030528,105200,138.59,138.59,138.58,138.58
EURJPY,20030528,105300,138.57,138.57,138.57,138.57
EURJPY,20030528,105400,138.56,138.56,138.55,138.55
EURJPY,20030528,105500,138.56,138.56,138.56,138.56
EURJPY,20030528,105600,138.57,138.57,138.57,138.57
EURJPY,20030528,105700,138.58,138.62,138.58,138.62
EURJPY,20030528,105900,138.61,138.61,138.59,138.60
EURJPY,20030528,110000,138.61,138.61,138.60,138.60
EURJPY,20030528,110100,138.61,138.61,138.61,138.61
EURJPY,20030528,110200,138.62,138.63,138.62,138.63
EURJPY,20030528,110300,138.62,138.63,138.62,138.62
EURJPY,20030528,110400,138.63,138.66,138.62,138.66
EURJPY,20030528,110500,138.67,138.69,138.67,138.69
EURJPY,20030528,110600,138.68,138.68,138.66,138.66
EURJPY,20030528,110700,138.67,138.68,138.67,138.68
EURJPY,20030528,110800,138.67,138.68,138.67,138.68
EURJPY,20030528,110900,138.67,138.68,138.67,138.68
EURJPY,20030528,111000,138.69,138.70,138.69,138.70
EURJPY,20030528,111100,138.69,138.71,138.69,138.71
EURJPY,20030528,111200,138.70,138.70,138.70,138.70
EURJPY,20030528,111300,138.69,138.69,138.68,138.69
EURJPY,20030528,111400,138.70,138.70,138.70,138.70
EURJPY,20030528,111500,138.69,138.69,138.69,138.69
EURJPY,20030528,111600,138.70,138.72,138.70,138.72
EURJPY,20030528,111700,138.73,138.74,138.73,138.74
EURJPY,20030528,111800,138.73,138.73,138.71,138.72
EURJPY,20030528,111900,138.71,138.71,138.69,138.69
EURJPY,20030528,112000,138.68,138.68,138.67,138.67
EURJPY,20030528,112100,138.66,138.66,138.66,138.66
EURJPY,20030528,112200,138.65,138.65,138.65,138.65
EURJPY,20030528,112300,138.64,138.64,138.64,138.64
EURJPY,20030528,112400,138.63,138.64,138.63,138.64
EURJPY,20030528,112500,138.63,138.64,138.62,138.63
EURJPY,20030528,112600,138.62,138.63,138.62,138.63
EURJPY,20030528,112700,138.64,138.64,138.63,138.63
EURJPY,20030528,112800,138.62,138.62,138.61,138.61
EURJPY,20030528,112900,138.60,138.61,138.59,138.61
EURJPY,20030528,113100,138.60,138.60,138.58,138.58
EURJPY,20030528,113200,138.59,138.59,138.58,138.58
EURJPY,20030528,113300,138.59,138.59,138.59,138.59
EURJPY,20030528,113400,138.58,138.58,138.57,138.57
EURJPY,20030528,113500,138.56,138.57,138.55,138.56
EURJPY,20030528,113600,138.57,138.58,138.57,138.58
EURJPY,20030528,113700,138.59,138.59,138.59,138.59
EURJPY,20030528,113900,138.58,138.59,138.56,138.57
EURJPY,20030528,114000,138.56,138.56,138.55,138.55
EURJPY,20030528,114100,138.54,138.55,138.54,138.55
EURJPY,20030528,114200,138.56,138.56,138.56,138.56
EURJPY,20030528,114300,138.55,138.55,138.55,138.55
EURJPY,20030528,114400,138.56,138.58,138.56,138.58
EURJPY,20030528,114500,138.59,138.60,138.57,138.60
EURJPY,20030528,114600,138.59,138.60,138.59,138.59
EURJPY,20030528,114700,138.58,138.60,138.58,138.59
EURJPY,20030528,114800,138.58,138.61,138.58,138.61
EURJPY,20030528,114900,138.60,138.64,138.60,138.62
EURJPY,20030528,115000,138.61,138.64,138.61,138.63
EURJPY,20030528,115100,138.62,138.63,138.62,138.63
EURJPY,20030528,115200,138.64,138.64,138.61,138.61
EURJPY,20030528,115300,138.60,138.61,138.60,138.61
EURJPY,20030528,115400,138.60,138.66,138.60,138.64
EURJPY,20030528,115500,138.63,138.64,138.62,138.64
EURJPY,20030528,115600,138.65,138.66,138.64,138.64
EURJPY,20030528,115700,138.65,138.67,138.65,138.66
EURJPY,20030528,115800,138.65,138.65,138.65,138.65
EURJPY,20030528,115900,138.64,138.66,138.63,138.66
EURJPY,20030528,120000,138.65,138.65,138.62,138.64
EURJPY,20030528,120100,138.63,138.65,138.63,138.65
EURJPY,20030528,120200,138.66,138.68,138.66,138.67
EURJPY,20030528,120300,138.68,138.73,138.67,138.73
EURJPY,20030528,120400,138.79,138.87,138.79,138.84
EURJPY,20030528,120500,138.83,138.88,138.83,138.87
EURJPY,20030528,120600,138.88,138.94,138.88,138.94
EURJPY,20030528,120700,138.93,138.93,138.90,138.90
EURJPY,20030528,120800,138.91,138.92,138.89,138.91
EURJPY,20030528,120900,138.92,138.97,138.92,138.96
EURJPY,20030528,121000,138.95,138.96,138.94,138.95
EURJPY,20030528,121100,138.96,138.96,138.93,138.94
EURJPY,20030528,121200,138.95,138.97,138.94,138.97
EURJPY,20030528,121300,138.98,138.98,138.94,138.96
EURJPY,20030528,121400,138.95,138.95,138.93,138.94
EURJPY,20030528,121500,138.93,138.95,138.93,138.95
EURJPY,20030528,121600,138.94,138.97,138.94,138.97
EURJPY,20030528,121700,138.98,139.00,138.97,138.98
EURJPY,20030528,121800,138.97,139.04,138.96,139.04
EURJPY,20030528,121900,139.03,139.03,139.00,139.00
EURJPY,20030528,122000,139.01,139.03,139.00,139.00
EURJPY,20030528,122100,138.99,139.11,138.99,139.11
EURJPY,20030528,122200,139.12,139.13,139.08,139.08
EURJPY,20030528,122300,139.09,139.11,139.09,139.09
EURJPY,20030528,122400,139.08,139.08,139.02,139.03
EURJPY,20030528,122500,139.02,139.03,139.01,139.03
EURJPY,20030528,122600,139.02,139.02,139.01,139.01
EURJPY,20030528,122700,139.02,139.05,139.02,139.05
EURJPY,20030528,122800,139.06,139.08,139.06,139.07
EURJPY,20030528,122900,139.08,139.08,139.08,139.08
EURJPY,20030528,123000,139.09,139.09,139.06,139.06
EURJPY,20030528,123100,139.07,139.10,139.07,139.09
EURJPY,20030528,123200,139.07,139.08,139.07,139.07
EURJPY,20030528,123300,139.06,139.06,139.05,139.06
EURJPY,20030528,123400,139.07,139.07,139.04,139.04
EURJPY,20030528,123500,139.05,139.05,138.98,138.98
EURJPY,20030528,123600,138.97,138.98,138.96,138.96
EURJPY,20030528,123700,138.95,139.04,138.95,139.04
EURJPY,20030528,123800,139.03,139.04,139.02,139.04
EURJPY,20030528,123900,139.05,139.06,139.02,139.02
EURJPY,20030528,124000,139.03,139.04,138.99,138.99
EURJPY,20030528,124100,138.98,138.98,138.94,138.94
EURJPY,20030528,124200,138.93,138.94,138.90,138.94
EURJPY,20030528,124300,138.93,138.93,138.92,138.93
EURJPY,20030528,124400,138.94,138.94,138.89,138.89
EURJPY,20030528,124500,138.88,138.88,138.85,138.85
EURJPY,20030528,124600,138.84,138.88,138.84,138.87
EURJPY,20030528,124700,138.86,138.86,138.66,138.66
EURJPY,20030528,124800,138.63,138.72,138.63,138.72
EURJPY,20030528,124900,138.73,138.78,138.73,138.78
EURJPY,20030528,125000,138.79,138.79,138.74,138.74
EURJPY,20030528,125100,138.75,138.75,138.71,138.72
EURJPY,20030528,125200,138.73,138.76,138.73,138.76
EURJPY,20030528,125300,138.77,138.77,138.75,138.75
EURJPY,20030528,125400,138.76,138.77,138.73,138.74
EURJPY,20030528,125500,138.76,138.81,138.76,138.81
EURJPY,20030528,125600,138.83,138.84,138.80,138.80
EURJPY,20030528,125700,138.81,138.81,138.74,138.75
EURJPY,20030528,125800,138.76,138.76,138.75,138.75
EURJPY,20030528,125900,138.74,138.79,138.72,138.79
EURJPY,20030528,130000,138.80,138.82,138.80,138.82
EURJPY,20030528,130100,138.83,138.85,138.83,138.83
EURJPY,20030528,130200,138.84,138.84,138.77,138.77
EURJPY,20030528,130300,138.78,138.79,138.78,138.78
EURJPY,20030528,130400,138.77,138.78,138.77,138.78
EURJPY,20030528,130500,138.77,138.79,138.77,138.79
EURJPY,20030528,130600,138.80,138.80,138.78,138.78
EURJPY,20030528,130700,138.77,138.78,138.76,138.76
EURJPY,20030528,130800,138.77,138.77,138.76,138.76
EURJPY,20030528,130900,138.75,138.76,138.73,138.73
EURJPY,20030528,131000,138.72,138.73,138.70,138.70
EURJPY,20030528,131100,138.71,138.73,138.68,138.69
EURJPY,20030528,131200,138.70,138.74,138.67,138.67
EURJPY,20030528,131300,138.66,138.68,138.65,138.65
EURJPY,20030528,131400,138.64,138.65,138.63,138.65
EURJPY,20030528,131500,138.64,138.64,138.62,138.64
EURJPY,20030528,131600,138.65,138.68,138.65,138.65
EURJPY,20030528,131700,138.66,138.74,138.66,138.74
EURJPY,20030528,131800,138.75,138.81,138.75,138.80
EURJPY,20030528,131900,138.81,138.81,138.77,138.77
EURJPY,20030528,132000,138.76,138.77,138.76,138.77
EURJPY,20030528,132100,138.78,138.79,138.74,138.74
EURJPY,20030528,132200,138.75,138.75,138.72,138.73
EURJPY,20030528,132300,138.74,138.75,138.70,138.71
EURJPY,20030528,132400,138.70,138.70,138.66,138.66
EURJPY,20030528,132500,138.65,138.68,138.65,138.68
EURJPY,20030528,132600,138.67,138.68,138.65,138.65
EURJPY,20030528,132700,138.66,138.68,138.64,138.68
EURJPY,20030528,132800,138.67,138.72,138.67,138.71
EURJPY,20030528,132900,138.70,138.70,138.67,138.70
EURJPY,20030528,133000,138.71,138.71,138.69,138.69
EURJPY,20030528,133100,138.70,138.71,138.68,138.68
EURJPY,20030528,133200,138.69,138.69,138.69,138.69
EURJPY,20030528,133300,138.68,138.69,138.66,138.68
EURJPY,20030528,133400,138.69,138.71,138.69,138.71
EURJPY,20030528,133500,138.72,138.74,138.72,138.74
EURJPY,20030528,133600,138.75,138.75,138.73,138.74
EURJPY,20030528,133700,138.73,138.73,138.71,138.72
EURJPY,20030528,133800,138.73,138.73,138.68,138.68
EURJPY,20030528,133900,138.69,138.70,138.68,138.69
EURJPY,20030528,134000,138.70,138.71,138.69,138.71
EURJPY,20030528,134100,138.70,138.70,138.64,138.65
EURJPY,20030528,134200,138.66,138.67,138.64,138.65
EURJPY,20030528,134300,138.66,138.67,138.65,138.67
EURJPY,20030528,134400,138.66,138.66,138.65,138.66
EURJPY,20030528,134500,138.67,138.67,138.64,138.66
EURJPY,20030528,134600,138.67,138.68,138.64,138.64
EURJPY,20030528,134700,138.63,138.67,138.63,138.67
EURJPY,20030528,134800,138.68,138.70,138.68,138.69
EURJPY,20030528,134900,138.70,138.71,138.68,138.69
EURJPY,20030528,135000,138.70,138.73,138.70,138.73
EURJPY,20030528,135100,138.74,138.75,138.74,138.75
EURJPY,20030528,135200,138.76,138.78,138.73,138.78
EURJPY,20030528,135300,138.79,138.80,138.79,138.79
EURJPY,20030528,135400,138.78,138.78,138.78,138.78
EURJPY,20030528,135500,138.79,138.81,138.79,138.81
EURJPY,20030528,135600,138.80,138.82,138.80,138.80
EURJPY,20030528,135700,138.79,138.79,138.78,138.79
EURJPY,20030528,135800,138.78,138.79,138.78,138.79
EURJPY,20030528,135900,138.78,138.79,138.76,138.78
EURJPY,20030528,140000,138.79,138.79,138.78,138.78
EURJPY,20030528,140100,138.77,138.77,138.73,138.73
EURJPY,20030528,140200,138.74,138.74,138.74,138.74
EURJPY,20030528,140300,138.75,138.76,138.75,138.76
EURJPY,20030528,140400,138.77,138.78,138.76,138.76
EURJPY,20030528,140500,138.75,138.78,138.75,138.78
EURJPY,20030528,140600,138.77,138.77,138.75,138.77
EURJPY,20030528,140700,138.76,138.77,138.75,138.77
EURJPY,20030528,140800,138.76,138.77,138.76,138.76
EURJPY,20030528,140900,138.77,138.79,138.77,138.78
EURJPY,20030528,141000,138.77,138.78,138.76,138.78
EURJPY,20030528,141100,138.79,138.80,138.79,138.80
EURJPY,20030528,141200,138.81,138.81,138.80,138.80
EURJPY,20030528,141300,138.81,138.82,138.81,138.82
EURJPY,20030528,141400,138.83,138.83,138.82,138.83
EURJPY,20030528,141500,138.84,138.84,138.81,138.84
EURJPY,20030528,141600,138.85,138.85,138.84,138.84
EURJPY,20030528,141700,138.83,138.83,138.82,138.83
EURJPY,20030528,141800,138.84,138.84,138.84,138.84
EURJPY,20030528,141900,138.83,138.83,138.83,138.83
EURJPY,20030528,142000,138.82,138.82,138.82,138.82
EURJPY,20030528,142100,138.81,138.85,138.81,138.85
EURJPY,20030528,142200,138.86,138.89,138.86,138.89
EURJPY,20030528,142300,138.90,138.91,138.90,138.90
EURJPY,20030528,142400,138.91,138.92,138.91,138.92
EURJPY,20030528,142500,138.91,138.92,138.91,138.92
EURJPY,20030528,142600,138.91,138.91,138.88,138.88
EURJPY,20030528,142700,138.89,138.91,138.89,138.91
EURJPY,20030528,142800,138.92,138.92,138.91,138.91
EURJPY,20030528,142900,138.90,138.90,138.87,138.88
EURJPY,20030528,143000,138.87,138.87,138.86,138.86
EURJPY,20030528,143100,138.87,138.95,138.87,138.95
EURJPY,20030528,143200,138.96,138.99,138.96,138.96
EURJPY,20030528,143300,138.97,138.99,138.96,138.97
EURJPY,20030528,143400,138.98,138.99,138.96,138.97
EURJPY,20030528,143500,138.96,138.96,138.95,138.96
EURJPY,20030528,143600,138.97,138.97,138.92,138.92
EURJPY,20030528,143700,138.91,138.92,138.91,138.92
EURJPY,20030528,143800,138.91,138.92,138.91,138.92
EURJPY,20030528,143900,138.93,138.93,138.88,138.89
EURJPY,20030528,144000,138.90,138.90,138.87,138.87
EURJPY,20030528,144100,138.88,138.88,138.83,138.84
EURJPY,20030528,144200,138.83,138.83,138.80,138.81
EURJPY,20030528,144300,138.82,138.83,138.79,138.80
EURJPY,20030528,144400,138.79,138.82,138.78,138.82
EURJPY,20030528,144500,138.83,138.85,138.81,138.81
EURJPY,20030528,144600,138.82,138.83,138.82,138.82
EURJPY,20030528,144700,138.83,138.85,138.80,138.80
EURJPY,20030528,144800,138.78,138.79,138.76,138.77
EURJPY,20030528,144900,138.76,138.77,138.75,138.76
EURJPY,20030528,145000,138.75,138.79,138.75,138.79
EURJPY,20030528,145100,138.80,138.84,138.80,138.82
EURJPY,20030528,145200,138.83,138.86,138.83,138.86
EURJPY,20030528,145300,138.85,138.88,138.85,138.88
EURJPY,20030528,145400,138.89,138.91,138.88,138.91
EURJPY,20030528,145500,138.90,138.91,138.88,138.91
EURJPY,20030528,145600,138.92,138.94,138.90,138.94
EURJPY,20030528,145700,138.93,138.95,138.93,138.94
EURJPY,20030528,145800,138.93,138.99,138.93,138.99
EURJPY,20030528,145900,139.00,139.07,139.00,139.04
EURJPY,20030528,150000,139.05,139.08,139.05,139.05
EURJPY,20030528,150100,139.04,139.04,138.98,138.98
EURJPY,20030528,150200,138.97,138.97,138.95,138.97
EURJPY,20030528,150300,138.96,139.00,138.96,138.99
EURJPY,20030528,150400,138.98,139.00,138.92,138.93
EURJPY,20030528,150500,138.94,138.99,138.94,138.99
EURJPY,20030528,150600,138.98,138.99,138.95,138.98
EURJPY,20030528,150700,138.97,138.97,138.95,138.95
EURJPY,20030528,150800,138.94,138.95,138.94,138.94
EURJPY,20030528,150900,138.95,138.95,138.94,138.95
EURJPY,20030528,151000,138.96,139.00,138.96,138.97
EURJPY,20030528,151100,138.96,138.98,138.94,138.98
EURJPY,20030528,151200,138.99,139.01,138.97,138.99
EURJPY,20030528,151300,138.98,138.99,138.98,138.99
EURJPY,20030528,151400,138.98,138.99,138.97,138.98
EURJPY,20030528,151500,138.97,138.97,138.96,138.97
EURJPY,20030528,151600,138.96,138.98,138.95,138.95
EURJPY,20030528,151700,138.96,138.96,138.92,138.94
EURJPY,20030528,151800,138.93,138.94,138.92,138.92
EURJPY,20030528,151900,138.93,138.95,138.93,138.93
EURJPY,20030528,152000,138.94,138.94,138.91,138.92
EURJPY,20030528,152100,138.93,138.94,138.93,138.94
EURJPY,20030528,152200,138.93,138.93,138.91,138.91
EURJPY,20030528,152300,138.90,138.90,138.87,138.88
EURJPY,20030528,152400,138.87,138.89,138.87,138.88
EURJPY,20030528,152500,138.89,138.93,138.89,138.92
EURJPY,20030528,152600,138.91,138.95,138.91,138.95
EURJPY,20030528,152700,138.94,138.94,138.91,138.91
EURJPY,20030528,152800,138.92,138.95,138.92,138.95
EURJPY,20030528,152900,138.96,138.96,138.95,138.95
EURJPY,20030528,153000,138.96,138.97,138.95,138.97
EURJPY,20030528,153100,138.98,138.98,138.96,138.98
EURJPY,20030528,153200,139.00,139.02,138.99,138.99
EURJPY,20030528,153300,139.00,139.00,138.97,138.97
EURJPY,20030528,153400,138.98,139.01,138.98,138.99
EURJPY,20030528,153500,138.98,139.00,138.98,138.99
EURJPY,20030528,153600,139.00,139.02,138.99,139.00
EURJPY,20030528,153700,138.99,138.99,138.95,138.95
EURJPY,20030528,153800,138.94,138.97,138.94,138.97
EURJPY,20030528,153900,138.98,139.01,138.98,139.01
EURJPY,20030528,154000,139.02,139.03,139.01,139.01
EURJPY,20030528,154100,139.02,139.04,139.02,139.04
EURJPY,20030528,154200,139.03,139.03,139.02,139.03
EURJPY,20030528,154300,139.02,139.02,139.01,139.01
EURJPY,20030528,154400,139.02,139.02,138.99,139.00
EURJPY,20030528,154500,138.99,138.99,138.97,138.98
EURJPY,20030528,154600,138.99,139.00,138.98,139.00
EURJPY,20030528,154700,139.01,139.01,139.00,139.00
EURJPY,20030528,154800,138.99,139.00,138.99,138.99
EURJPY,20030528,154900,139.00,139.04,139.00,139.04
EURJPY,20030528,155000,139.03,139.03,139.03,139.03
EURJPY,20030528,155100,139.04,139.05,139.03,139.05
EURJPY,20030528,155200,139.04,139.04,139.00,139.00
EURJPY,20030528,155300,139.01,139.01,139.00,139.00
EURJPY,20030528,155400,139.01,139.01,138.99,139.00
EURJPY,20030528,155500,138.99,138.99,138.97,138.97
EURJPY,20030528,155600,138.98,138.99,138.98,138.99
EURJPY,20030528,155800,139.00,139.02,139.00,139.00
EURJPY,20030528,155900,138.99,139.00,138.99,138.99
EURJPY,20030528,160000,138.98,138.98,138.97,138.97
EURJPY,20030528,160100,138.98,138.99,138.97,138.97
EURJPY,20030528,160200,138.98,138.98,138.95,138.95
EURJPY,20030528,160300,138.94,138.96,138.94,138.96
EURJPY,20030528,160400,138.97,139.00,138.97,139.00
EURJPY,20030528,160500,139.01,139.02,139.00,139.02
EURJPY,20030528,160600,139.01,139.04,139.01,139.04
EURJPY,20030528,160700,139.05,139.10,139.04,139.10
EURJPY,20030528,160800,139.12,139.23,139.12,139.22
EURJPY,20030528,160900,139.23,139.27,139.23,139.26
EURJPY,20030528,161000,139.25,139.25,139.23,139.23
EURJPY,20030528,161100,139.24,139.24,139.22,139.23
EURJPY,20030528,161200,139.24,139.25,139.23,139.23
EURJPY,20030528,161300,139.22,139.22,139.21,139.22
EURJPY,20030528,161400,139.23,139.23,139.22,139.22
EURJPY,20030528,161500,139.23,139.23,139.22,139.22
EURJPY,20030528,161600,139.23,139.23,139.21,139.21
EURJPY,20030528,161700,139.20,139.21,139.20,139.21
EURJPY,20030528,161800,139.20,139.22,139.20,139.22
EURJPY,20030528,161900,139.23,139.23,139.21,139.21
EURJPY,20030528,162000,139.22,139.23,139.22,139.23
EURJPY,20030528,162100,139.24,139.27,139.24,139.27
EURJPY,20030528,162200,139.28,139.28,139.26,139.27
EURJPY,20030528,162300,139.28,139.28,139.23,139.23
EURJPY,20030528,162400,139.22,139.22,139.22,139.22
EURJPY,20030528,162500,139.21,139.21,139.20,139.21
EURJPY,20030528,162600,139.22,139.22,139.20,139.21
EURJPY,20030528,162700,139.22,139.22,139.22,139.22
EURJPY,20030528,162800,139.21,139.21,139.18,139.18
EURJPY,20030528,162900,139.17,139.20,139.16,139.20
EURJPY,20030528,163000,139.19,139.19,139.18,139.19
EURJPY,20030528,163100,139.18,139.19,139.16,139.18
EURJPY,20030528,163200,139.19,139.21,139.19,139.20
EURJPY,20030528,163300,139.21,139.21,139.21,139.21
EURJPY,20030528,163400,139.22,139.22,139.21,139.21
EURJPY,20030528,163500,139.20,139.21,139.20,139.21
EURJPY,20030528,163600,139.22,139.23,139.21,139.22
EURJPY,20030528,163700,139.21,139.21,139.20,139.20
EURJPY,20030528,163800,139.19,139.21,139.19,139.19
EURJPY,20030528,163900,139.20,139.20,139.18,139.18
EURJPY,20030528,164000,139.19,139.21,139.16,139.16
EURJPY,20030528,164100,139.15,139.16,139.14,139.15
EURJPY,20030528,164200,139.16,139.17,139.16,139.17
EURJPY,20030528,164300,139.16,139.16,139.12,139.12
EURJPY,20030528,164400,139.11,139.11,139.11,139.11
EURJPY,20030528,164500,139.12,139.12,139.12,139.12
EURJPY,20030528,164600,139.13,139.15,139.13,139.15
EURJPY,20030528,164700,139.16,139.18,139.16,139.17
EURJPY,20030528,164800,139.16,139.18,139.16,139.18
EURJPY,20030528,164900,139.19,139.19,139.19,139.19
EURJPY,20030528,165000,139.18,139.18,139.17,139.18
EURJPY,20030528,165100,139.17,139.17,139.16,139.16
EURJPY,20030528,165200,139.15,139.15,139.12,139.12
EURJPY,20030528,165300,139.11,139.12,139.11,139.12
EURJPY,20030528,165400,139.13,139.16,139.13,139.15
EURJPY,20030528,165500,139.14,139.14,139.14,139.14
EURJPY,20030528,165600,139.15,139.17,139.14,139.14
EURJPY,20030528,165700,139.15,139.15,139.13,139.15
EURJPY,20030528,165800,139.14,139.19,139.13,139.19
EURJPY,20030528,165900,139.18,139.21,139.18,139.20
EURJPY,20030528,170000,139.21,139.25,139.21,139.24
EURJPY,20030528,170100,139.23,139.23,139.20,139.22
EURJPY,20030528,170200,139.21,139.21,139.20,139.21
EURJPY,20030528,170300,139.22,139.23,139.19,139.19
EURJPY,20030528,170400,139.20,139.21,139.19,139.19
EURJPY,20030528,170500,139.18,139.18,139.17,139.18
EURJPY,20030528,170600,139.17,139.21,139.17,139.21
EURJPY,20030528,170700,139.22,139.24,139.22,139.24
EURJPY,20030528,170800,139.25,139.25,139.23,139.24
EURJPY,20030528,170900,139.25,139.26,139.23,139.24
EURJPY,20030528,171000,139.25,139.25,139.22,139.22
EURJPY,20030528,171100,139.23,139.26,139.23,139.24
EURJPY,20030528,171200,139.23,139.23,139.22,139.22
EURJPY,20030528,171300,139.23,139.23,139.22,139.23
EURJPY,20030528,171400,139.24,139.27,139.24,139.27
EURJPY,20030528,171500,139.28,139.28,139.28,139.28
EURJPY,20030528,171600,139.29,139.29,139.28,139.28
EURJPY,20030528,171700,139.29,139.29,139.28,139.28
EURJPY,20030528,171800,139.27,139.27,139.25,139.25
EURJPY,20030528,171900,139.26,139.28,139.25,139.28
EURJPY,20030528,172000,139.27,139.27,139.22,139.22
EURJPY,20030528,172100,139.21,139.22,139.20,139.22
EURJPY,20030528,172200,139.23,139.24,139.23,139.23
EURJPY,20030528,172300,139.22,139.24,139.20,139.24
EURJPY,20030528,172500,139.23,139.27,139.22,139.27
EURJPY,20030528,172600,139.29,139.35,139.29,139.34
EURJPY,20030528,172700,139.35,139.35,139.32,139.32
EURJPY,20030528,172800,139.33,139.37,139.33,139.33
EURJPY,20030528,172900,139.32,139.32,139.30,139.30
EURJPY,20030528,173000,139.31,139.31,139.29,139.31
EURJPY,20030528,173100,139.32,139.34,139.32,139.33
EURJPY,20030528,173200,139.34,139.41,139.34,139.41
EURJPY,20030528,173300,139.40,139.40,139.39,139.40
EURJPY,20030528,173400,139.39,139.40,139.38,139.39
EURJPY,20030528,173500,139.38,139.38,139.36,139.38
EURJPY,20030528,173600,139.39,139.40,139.37,139.39
EURJPY,20030528,173700,139.40,139.41,139.38,139.39
EURJPY,20030528,173800,139.40,139.41,139.38,139.38
EURJPY,20030528,173900,139.37,139.37,139.36,139.36
EURJPY,20030528,174000,139.35,139.36,139.34,139.36
EURJPY,20030528,174100,139.35,139.35,139.32,139.33
EURJPY,20030528,174200,139.32,139.32,139.31,139.31
EURJPY,20030528,174300,139.30,139.30,139.28,139.28
EURJPY,20030528,174400,139.27,139.27,139.26,139.27
EURJPY,20030528,174500,139.28,139.29,139.27,139.29
EURJPY,20030528,174600,139.30,139.30,139.27,139.27
EURJPY,20030528,174700,139.26,139.26,139.18,139.21
EURJPY,20030528,174800,139.20,139.21,139.18,139.20
EURJPY,20030528,174900,139.21,139.22,139.20,139.22
EURJPY,20030528,175000,139.21,139.25,139.21,139.25
EURJPY,20030528,175100,139.24,139.25,139.24,139.25
EURJPY,20030528,175200,139.24,139.25,139.23,139.25
EURJPY,20030528,175300,139.26,139.29,139.26,139.29
EURJPY,20030528,175400,139.28,139.29,139.28,139.29
EURJPY,20030528,175500,139.30,139.32,139.30,139.32
EURJPY,20030528,175600,139.31,139.31,139.30,139.30
EURJPY,20030528,175700,139.31,139.31,139.31,139.31
EURJPY,20030528,175800,139.32,139.35,139.32,139.35
EURJPY,20030528,175900,139.34,139.38,139.34,139.38
EURJPY,20030528,180000,139.39,139.41,139.37,139.41
EURJPY,20030528,180100,139.40,139.40,139.36,139.38
EURJPY,20030528,180200,139.39,139.40,139.39,139.40
EURJPY,20030528,180300,139.39,139.39,139.33,139.33
EURJPY,20030528,180400,139.34,139.35,139.30,139.31
EURJPY,20030528,180500,139.32,139.34,139.32,139.34
EURJPY,20030528,180600,139.35,139.35,139.34,139.34
EURJPY,20030528,180700,139.33,139.33,139.33,139.33
EURJPY,20030528,180800,139.34,139.35,139.34,139.35
EURJPY,20030528,180900,139.36,139.36,139.35,139.35
EURJPY,20030528,181000,139.36,139.38,139.36,139.38
EURJPY,20030528,181100,139.42,139.42,139.37,139.37
EURJPY,20030528,181200,139.36,139.36,139.34,139.36
EURJPY,20030528,181300,139.35,139.37,139.35,139.37
EURJPY,20030528,181400,139.38,139.44,139.38,139.43
EURJPY,20030528,181500,139.42,139.43,139.41,139.42
EURJPY,20030528,181600,139.41,139.42,139.41,139.42
EURJPY,20030528,181700,139.41,139.41,139.40,139.40
EURJPY,20030528,181800,139.41,139.44,139.40,139.44
EURJPY,20030528,181900,139.43,139.45,139.41,139.45
EURJPY,20030528,182000,139.44,139.46,139.43,139.45
EURJPY,20030528,182100,139.46,139.47,139.46,139.46
EURJPY,20030528,182200,139.47,139.54,139.47,139.54
EURJPY,20030528,182300,139.56,139.60,139.56,139.56
EURJPY,20030528,182400,139.57,139.57,139.54,139.56
EURJPY,20030528,182500,139.55,139.58,139.55,139.56
EURJPY,20030528,182600,139.57,139.57,139.53,139.53
EURJPY,20030528,182700,139.52,139.56,139.52,139.55
EURJPY,20030528,182800,139.54,139.54,139.53,139.53
EURJPY,20030528,182900,139.52,139.52,139.51,139.52
EURJPY,20030528,183000,139.53,139.56,139.52,139.56
EURJPY,20030528,183100,139.57,139.57,139.56,139.56
EURJPY,20030528,183200,139.55,139.55,139.53,139.54
EURJPY,20030528,183300,139.55,139.56,139.55,139.56
EURJPY,20030528,183400,139.57,139.57,139.50,139.50
EURJPY,20030528,183500,139.49,139.52,139.49,139.50
EURJPY,20030528,183600,139.51,139.52,139.51,139.52
EURJPY,20030528,183700,139.51,139.52,139.50,139.50
EURJPY,20030528,183800,139.49,139.51,139.49,139.51
EURJPY,20030528,183900,139.52,139.52,139.52,139.52
EURJPY,20030528,184000,139.53,139.54,139.53,139.53
EURJPY,20030528,184100,139.52,139.52,139.52,139.52
EURJPY,20030528,184200,139.51,139.51,139.46,139.47
EURJPY,20030528,184300,139.46,139.48,139.46,139.48
EURJPY,20030528,184400,139.49,139.49,139.48,139.49
EURJPY,20030528,184500,139.48,139.50,139.47,139.49
EURJPY,20030528,184600,139.48,139.49,139.48,139.49
EURJPY,20030528,184700,139.50,139.51,139.49,139.49
EURJPY,20030528,184800,139.48,139.48,139.47,139.47
EURJPY,20030528,184900,139.48,139.49,139.47,139.48
EURJPY,20030528,185000,139.49,139.49,139.48,139.48
EURJPY,20030528,185100,139.47,139.47,139.47,139.47
EURJPY,20030528,185200,139.48,139.48,139.48,139.48
EURJPY,20030528,185300,139.47,139.49,139.47,139.49
EURJPY,20030528,185400,139.50,139.50,139.49,139.50
EURJPY,20030528,185500,139.51,139.53,139.51,139.53
EURJPY,20030528,185600,139.54,139.58,139.54,139.58
EURJPY,20030528,185700,139.57,139.57,139.55,139.55
EURJPY,20030528,185800,139.54,139.54,139.50,139.50
EURJPY,20030528,185900,139.51,139.53,139.51,139.51
EURJPY,20030528,190000,139.50,139.54,139.49,139.54
EURJPY,20030528,190100,139.55,139.55,139.53,139.54
EURJPY,20030528,190200,139.53,139.54,139.51,139.54
EURJPY,20030528,190300,139.55,139.56,139.55,139.55
EURJPY,20030528,190400,139.56,139.56,139.56,139.56
EURJPY,20030528,190500,139.55,139.55,139.55,139.55
EURJPY,20030528,190600,139.56,139.59,139.56,139.59
EURJPY,20030528,190700,139.58,139.58,139.56,139.58
EURJPY,20030528,190800,139.59,139.61,139.59,139.60
EURJPY,20030528,190900,139.61,139.61,139.60,139.60
EURJPY,20030528,191000,139.59,139.60,139.58,139.58
EURJPY,20030528,191100,139.57,139.57,139.55,139.55
EURJPY,20030528,191200,139.56,139.57,139.56,139.56
EURJPY,20030528,191300,139.55,139.55,139.55,139.55
EURJPY,20030528,191400,139.54,139.54,139.52,139.52
EURJPY,20030528,191500,139.53,139.57,139.53,139.55
EURJPY,20030528,191600,139.54,139.58,139.54,139.58
EURJPY,20030528,191700,139.59,139.62,139.58,139.62
EURJPY,20030528,191800,139.61,139.61,139.59,139.59
EURJPY,20030528,191900,139.60,139.60,139.58,139.58
EURJPY,20030528,192000,139.59,139.60,139.59,139.60
EURJPY,20030528,192100,139.59,139.59,139.55,139.57
EURJPY,20030528,192200,139.56,139.57,139.56,139.57
EURJPY,20030528,192300,139.58,139.60,139.58,139.60
EURJPY,20030528,192400,139.61,139.61,139.61,139.61
EURJPY,20030528,192500,139.62,139.67,139.62,139.65
EURJPY,20030528,192600,139.64,139.66,139.63,139.66
EURJPY,20030528,192700,139.65,139.67,139.64,139.67
EURJPY,20030528,192900,139.66,139.66,139.64,139.64
EURJPY,20030528,193000,139.65,139.68,139.65,139.68
EURJPY,20030528,193100,139.67,139.67,139.65,139.65
EURJPY,20030528,193200,139.66,139.68,139.66,139.68
EURJPY,20030528,193300,139.67,139.68,139.67,139.68
EURJPY,20030528,193400,139.69,139.69,139.69,139.69
EURJPY,20030528,193500,139.68,139.69,139.67,139.68
EURJPY,20030528,193600,139.69,139.71,139.69,139.71
EURJPY,20030528,193700,139.70,139.71,139.69,139.69
EURJPY,20030528,193800,139.68,139.69,139.68,139.68
EURJPY,20030528,193900,139.67,139.67,139.64,139.64
EURJPY,20030528,194000,139.63,139.63,139.60,139.60
EURJPY,20030528,194100,139.59,139.63,139.59,139.61
EURJPY,20030528,194200,139.62,139.65,139.62,139.64
EURJPY,20030528,194300,139.65,139.65,139.58,139.58
EURJPY,20030528,194400,139.57,139.58,139.56,139.57
EURJPY,20030528,194500,139.56,139.57,139.55,139.55
EURJPY,20030528,194600,139.56,139.56,139.52,139.54
EURJPY,20030528,194700,139.55,139.55,139.54,139.55
EURJPY,20030528,194800,139.54,139.55,139.54,139.55
EURJPY,20030528,194900,139.54,139.54,139.54,139.54
EURJPY,20030528,195000,139.53,139.53,139.52,139.52
EURJPY,20030528,195100,139.51,139.53,139.51,139.53
EURJPY,20030528,195200,139.54,139.55,139.54,139.55
EURJPY,20030528,195400,139.54,139.56,139.54,139.55
EURJPY,20030528,195500,139.56,139.57,139.56,139.56
EURJPY,20030528,195600,139.57,139.57,139.56,139.57
EURJPY,20030528,195700,139.58,139.59,139.58,139.58
EURJPY,20030528,195800,139.59,139.60,139.58,139.58
EURJPY,20030528,195900,139.57,139.57,139.57,139.57
EURJPY,20030528,200000,139.58,139.62,139.58,139.61
EURJPY,20030528,200100,139.62,139.64,139.62,139.64
EURJPY,20030528,200200,139.63,139.63,139.62,139.62
EURJPY,20030528,200400,139.61,139.63,139.61,139.63
EURJPY,20030528,200500,139.62,139.62,139.60,139.60
EURJPY,20030528,200600,139.61,139.62,139.61,139.61
EURJPY,20030528,200700,139.60,139.60,139.59,139.60
EURJPY,20030528,200800,139.59,139.59,139.58,139.59
EURJPY,20030528,201000,139.58,139.60,139.58,139.60
EURJPY,20030528,201100,139.59,139.59,139.59,139.59
EURJPY,20030528,201300,139.58,139.58,139.57,139.57
EURJPY,20030528,201500,139.58,139.58,139.58,139.58
EURJPY,20030528,201700,139.61,139.62,139.60,139.62
EURJPY,20030528,201800,139.63,139.63,139.63,139.63
EURJPY,20030528,201900,139.64,139.64,139.63,139.63
EURJPY,20030528,202000,139.64,139.64,139.64,139.64
EURJPY,20030528,202100,139.65,139.66,139.65,139.66
EURJPY,20030528,202200,139.65,139.65,139.64,139.65
EURJPY,20030528,202300,139.64,139.64,139.62,139.63
EURJPY,20030528,202400,139.62,139.62,139.59,139.60
EURJPY,20030528,202500,139.59,139.61,139.58,139.61
EURJPY,20030528,202600,139.60,139.62,139.60,139.62
EURJPY,20030528,202700,139.63,139.68,139.63,139.65
EURJPY,20030528,202800,139.64,139.64,139.57,139.57
EURJPY,20030528,202900,139.58,139.60,139.57,139.57
EURJPY,20030528,203000,139.58,139.61,139.58,139.61
EURJPY,20030528,203100,139.60,139.62,139.58,139.60
EURJPY,20030528,203200,139.58,139.58,139.56,139.58
EURJPY,20030528,203300,139.57,139.57,139.56,139.56
EURJPY,20030528,203400,139.54,139.56,139.54,139.56
EURJPY,20030528,203500,139.57,139.58,139.57,139.58
EURJPY,20030528,203700,139.57,139.59,139.57,139.59
EURJPY,20030528,203800,139.58,139.58,139.58,139.58
EURJPY,20030528,203900,139.57,139.57,139.57,139.57
EURJPY,20030528,204000,139.56,139.56,139.56,139.56
EURJPY,20030528,204100,139.57,139.57,139.56,139.56
EURJPY,20030528,204200,139.57,139.58,139.57,139.58
EURJPY,20030528,204300,139.57,139.57,139.55,139.56
EURJPY,20030528,204500,139.57,139.57,139.55,139.55
EURJPY,20030528,204600,139.56,139.57,139.54,139.56
EURJPY,20030528,204700,139.55,139.56,139.55,139.56
EURJPY,20030528,204800,139.57,139.59,139.57,139.59
EURJPY,20030528,204900,139.60,139.60,139.60,139.60
EURJPY,20030528,205000,139.61,139.61,139.57,139.57
EURJPY,20030528,205100,139.58,139.58,139.57,139.57
EURJPY,20030528,205200,139.56,139.56,139.56,139.56
EURJPY,20030528,205300,139.57,139.57,139.56,139.56
EURJPY,20030528,205400,139.57,139.57,139.57,139.57
EURJPY,20030528,205600,139.56,139.57,139.55,139.56
EURJPY,20030528,205700,139.57,139.58,139.56,139.58
EURJPY,20030528,205800,139.59,139.63,139.59,139.61
EURJPY,20030528,205900,139.60,139.63,139.60,139.63
EURJPY,20030528,210000,139.62,139.64,139.62,139.62
EURJPY,20030528,210100,139.61,139.61,139.58,139.58
EURJPY,20030528,210200,139.57,139.60,139.57,139.57
EURJPY,20030528,210300,139.58,139.60,139.58,139.60
EURJPY,20030528,210400,139.61,139.61,139.60,139.61
EURJPY,20030528,210500,139.62,139.62,139.62,139.62
EURJPY,20030528,210600,139.63,139.63,139.63,139.63
EURJPY,20030528,210700,139.64,139.64,139.63,139.63
EURJPY,20030528,210900,139.62,139.62,139.62,139.62
EURJPY,20030528,211000,139.61,139.64,139.61,139.64
EURJPY,20030528,211100,139.65,139.66,139.65,139.66
EURJPY,20030528,211200,139.65,139.65,139.63,139.63
EURJPY,20030528,211300,139.62,139.62,139.62,139.62
EURJPY,20030528,211400,139.61,139.64,139.61,139.64
EURJPY,20030528,211500,139.65,139.68,139.65,139.68
EURJPY,20030528,211600,139.69,139.69,139.67,139.67
EURJPY,20030528,211800,139.66,139.66,139.66,139.66
EURJPY,20030528,211900,139.67,139.67,139.66,139.66
EURJPY,20030528,212000,139.65,139.66,139.65,139.66
EURJPY,20030528,212100,139.67,139.67,139.64,139.64
EURJPY,20030528,212200,139.63,139.67,139.63,139.66
EURJPY,20030528,212300,139.65,139.65,139.63,139.63
EURJPY,20030528,212400,139.64,139.64,139.64,139.64
EURJPY,20030528,212500,139.63,139.63,139.63,139.63
EURJPY,20030528,212600,139.62,139.62,139.60,139.61
EURJPY,20030528,212700,139.60,139.61,139.60,139.61
EURJPY,20030528,212800,139.60,139.62,139.60,139.62
EURJPY,20030528,213100,139.61,139.61,139.61,139.61
EURJPY,20030528,213200,139.62,139.62,139.60,139.61
EURJPY,20030528,213300,139.60,139.61,139.60,139.61
EURJPY,20030528,213400,139.62,139.62,139.62,139.62
EURJPY,20030528,213600,139.61,139.61,139.61,139.61
EURJPY,20030528,213700,139.62,139.62,139.62,139.62
EURJPY,20030528,213800,139.63,139.63,139.63,139.63
EURJPY,20030528,214300,139.64,139.65,139.64,139.65
EURJPY,20030528,214400,139.64,139.64,139.64,139.64
EURJPY,20030528,214500,139.64,139.64,139.64,139.64
EURJPY,20030528,214600,139.63,139.63,139.63,139.63
EURJPY,20030528,214700,139.62,139.62,139.62,139.62
EURJPY,20030528,214800,139.63,139.64,139.63,139.64
EURJPY,20030528,214900,139.63,139.63,139.63,139.63
EURJPY,20030528,215000,139.62,139.62,139.62,139.62
EURJPY,20030528,215100,139.63,139.64,139.62,139.64
EURJPY,20030528,215200,139.63,139.63,139.62,139.62
EURJPY,20030528,215300,139.61,139.61,139.61,139.61
EURJPY,20030528,215400,139.62,139.62,139.62,139.62
EURJPY,20030528,215500,139.63,139.63,139.63,139.63
EURJPY,20030528,215900,139.64,139.64,139.64,139.64
EURJPY,20030528,220000,139.63,139.64,139.63,139.64
EURJPY,20030528,220200,139.63,139.63,139.62,139.63
EURJPY,20030528,220300,139.64,139.65,139.64,139.64
EURJPY,20030528,220400,139.63,139.63,139.63,139.63
EURJPY,20030528,220800,139.64,139.64,139.64,139.64
EURJPY,20030528,220900,139.63,139.63,139.63,139.63
EURJPY,20030528,221000,139.64,139.64,139.64,139.64
EURJPY,20030528,221100,139.65,139.66,139.65,139.66
EURJPY,20030528,221200,139.65,139.65,139.64,139.65
EURJPY,20030528,221300,139.66,139.66,139.66,139.66
EURJPY,20030528,221400,139.65,139.65,139.63,139.63
EURJPY,20030528,221600,139.62,139.62,139.62,139.62
EURJPY,20030528,221700,139.61,139.61,139.61,139.61
EURJPY,20030528,222100,139.60,139.60,139.60,139.60
EURJPY,20030528,222200,139.61,139.61,139.60,139.60
EURJPY,20030528,222400,139.59,139.59,139.59,139.59
EURJPY,20030528,222500,139.60,139.60,139.57,139.57
EURJPY,20030528,222600,139.58,139.58,139.58,139.58
EURJPY,20030528,222700,139.57,139.57,139.53,139.53
EURJPY,20030528,222800,139.54,139.56,139.54,139.56
EURJPY,20030528,223200,139.55,139.55,139.55,139.55
EURJPY,20030528,223300,139.54,139.54,139.54,139.54
EURJPY,20030528,223500,139.55,139.55,139.55,139.55
EURJPY,20030528,223600,139.56,139.59,139.56,139.59
EURJPY,20030528,223800,139.60,139.62,139.60,139.62
EURJPY,20030528,223900,139.61,139.61,139.60,139.60
EURJPY,20030528,224000,139.61,139.61,139.58,139.58
EURJPY,20030528,224100,139.59,139.61,139.59,139.61
EURJPY,20030528,224200,139.60,139.60,139.60,139.60
EURJPY,20030528,224400,139.59,139.59,139.59,139.59
EURJPY,20030528,224500,139.60,139.61,139.60,139.61
EURJPY,20030528,224600,139.60,139.60,139.59,139.60
EURJPY,20030528,224800,139.59,139.59,139.58,139.58
EURJPY,20030528,225000,139.59,139.59,139.56,139.56
EURJPY,20030528,225100,139.55,139.55,139.54,139.54
EURJPY,20030528,225200,139.53,139.53,139.53,139.53
EURJPY,20030528,225300,139.54,139.54,139.54,139.54
EURJPY,20030528,225500,139.55,139.55,139.55,139.55
EURJPY,20030528,225600,139.56,139.57,139.56,139.57
EURJPY,20030528,225700,139.58,139.58,139.58,139.58
EURJPY,20030528,225800,139.57,139.57,139.57,139.57
EURJPY,20030528,225900,139.56,139.56,139.56,139.56
EURJPY,20030528,230000,139.55,139.55,139.55,139.55
EURJPY,20030528,230100,139.54,139.54,139.51,139.51
EURJPY,20030528,230200,139.52,139.52,139.52,139.52
EURJPY,20030528,230300,139.53,139.53,139.53,139.53
EURJPY,20030528,230500,139.52,139.52,139.52,139.52
EURJPY,20030528,230800,139.51,139.51,139.51,139.51
EURJPY,20030528,230900,139.50,139.50,139.50,139.50
EURJPY,20030528,231000,139.49,139.49,139.49,139.49
EURJPY,20030528,231200,139.48,139.48,139.48,139.48
EURJPY,20030528,231500,139.47,139.48,139.47,139.48
EURJPY,20030528,231600,139.49,139.49,139.49,139.49
EURJPY,20030528,231800,139.48,139.48,139.48,139.48
EURJPY,20030528,231900,139.49,139.49,139.49,139.49
EURJPY,20030528,232000,139.48,139.48,139.48,139.48
EURJPY,20030528,232100,139.49,139.49,139.49,139.49
EURJPY,20030528,232200,139.48,139.48,139.46,139.46
EURJPY,20030528,232300,139.45,139.45,139.44,139.44
EURJPY,20030528,232400,139.45,139.46,139.45,139.46
EURJPY,20030528,232500,139.45,139.47,139.45,139.45
EURJPY,20030528,232700,139.46,139.46,139.43,139.43
EURJPY,20030528,232800,139.42,139.42,139.37,139.37
EURJPY,20030528,233100,139.38,139.41,139.38,139.41
EURJPY,20030528,233200,139.40,139.41,139.40,139.41
EURJPY,20030528,233300,139.42,139.42,139.42,139.42
EURJPY,20030528,233400,139.43,139.44,139.43,139.43
EURJPY,20030528,233500,139.42,139.45,139.42,139.45
EURJPY,20030528,233600,139.44,139.45,139.44,139.45
EURJPY,20030528,233700,139.44,139.44,139.44,139.44
EURJPY,20030528,233800,139.45,139.47,139.45,139.47
EURJPY,20030528,233900,139.48,139.49,139.48,139.49
EURJPY,20030528,234000,139.50,139.54,139.50,139.54
EURJPY,20030528,234100,139.55,139.56,139.55,139.56
EURJPY,20030528,234200,139.57,139.57,139.56,139.56
EURJPY,20030528,234300,139.55,139.55,139.55,139.55
EURJPY,20030528,234400,139.54,139.54,139.53,139.53
EURJPY,20030528,234500,139.52,139.52,139.39,139.39
EURJPY,20030528,234600,139.40,139.41,139.37,139.41
EURJPY,20030528,234700,139.42,139.50,139.42,139.48
EURJPY,20030528,234800,139.47,139.47,139.45,139.47
EURJPY,20030528,234900,139.46,139.47,139.46,139.47
EURJPY,20030528,235000,139.46,139.46,139.46,139.46
EURJPY,20030528,235100,139.45,139.45,139.45,139.45
EURJPY,20030528,235200,139.46,139.46,139.46,139.46
EURJPY,20030528,235300,139.45,139.45,139.45,139.45
EURJPY,20030528,235600,139.46,139.46,139.46,139.46
GBPCHF,20030528,000200,2.1104,2.1104,2.1104,2.1104
GBPCHF,20030528,000300,2.1103,2.1103,2.1103,2.1103
GBPCHF,20030528,000400,2.1102,2.1102,2.1102,2.1102
GBPCHF,20030528,000500,2.1101,2.1101,2.1100,2.1100
GBPCHF,20030528,000600,2.1101,2.1101,2.1101,2.1101
GBPCHF,20030528,000900,2.1102,2.1103,2.1102,2.1103
GBPCHF,20030528,001200,2.1104,2.1104,2.1104,2.1104
GBPCHF,20030528,001500,2.1103,2.1103,2.1103,2.1103
GBPCHF,20030528,001600,2.1102,2.1102,2.1101,2.1102
GBPCHF,20030528,001700,2.1101,2.1101,2.1100,2.1100
GBPCHF,20030528,001900,2.1099,2.1099,2.1099,2.1099
GBPCHF,20030528,002200,2.1100,2.1102,2.1100,2.1102
GBPCHF,20030528,002400,2.1101,2.1101,2.1098,2.1098
GBPCHF,20030528,002500,2.1099,2.1100,2.1099,2.1100
GBPCHF,20030528,002600,2.1099,2.1099,2.1099,2.1099
GBPCHF,20030528,002700,2.1098,2.1099,2.1098,2.1099
GBPCHF,20030528,002800,2.1100,2.1100,2.1100,2.1100
GBPCHF,20030528,002900,2.1101,2.1101,2.1101,2.1101
GBPCHF,20030528,003000,2.1100,2.1100,2.1099,2.1099
GBPCHF,20030528,003100,2.1098,2.1098,2.1098,2.1098
GBPCHF,20030528,003200,2.1097,2.1098,2.1097,2.1098
GBPCHF,20030528,003500,2.1099,2.1100,2.1099,2.1100
GBPCHF,20030528,003600,2.1101,2.1104,2.1101,2.1104
GBPCHF,20030528,003800,2.1105,2.1105,2.1105,2.1105
GBPCHF,20030528,003900,2.1106,2.1109,2.1106,2.1109
GBPCHF,20030528,004000,2.1108,2.1108,2.1107,2.1107
GBPCHF,20030528,004100,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030528,004200,2.1105,2.1105,2.1105,2.1105
GBPCHF,20030528,004600,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030528,004700,2.1105,2.1105,2.1105,2.1105
GBPCHF,20030528,004900,2.1104,2.1104,2.1104,2.1104
GBPCHF,20030528,005000,2.1105,2.1105,2.1105,2.1105
GBPCHF,20030528,005100,2.1104,2.1104,2.1104,2.1104
GBPCHF,20030528,005400,2.1105,2.1105,2.1105,2.1105
GBPCHF,20030528,005600,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030528,005700,2.1105,2.1105,2.1104,2.1104
GBPCHF,20030528,005800,2.1105,2.1105,2.1105,2.1105
GBPCHF,20030528,010000,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030528,010100,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030528,010400,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030528,010500,2.1105,2.1105,2.1105,2.1105
GBPCHF,20030528,010700,2.1106,2.1106,2.1103,2.1103
GBPCHF,20030528,010800,2.1102,2.1103,2.1102,2.1103
GBPCHF,20030528,010900,2.1104,2.1104,2.1104,2.1104
GBPCHF,20030528,011000,2.1105,2.1105,2.1105,2.1105
GBPCHF,20030528,011100,2.1104,2.1104,2.1104,2.1104
GBPCHF,20030528,011200,2.1103,2.1103,2.1103,2.1103
GBPCHF,20030528,011300,2.1102,2.1102,2.1101,2.1101
GBPCHF,20030528,011400,2.1100,2.1100,2.1099,2.1099
GBPCHF,20030528,011800,2.1100,2.1103,2.1100,2.1103
GBPCHF,20030528,012000,2.1104,2.1106,2.1104,2.1106
GBPCHF,20030528,012100,2.1105,2.1105,2.1105,2.1105
GBPCHF,20030528,012300,2.1104,2.1104,2.1104,2.1104
GBPCHF,20030528,012400,2.1105,2.1105,2.1105,2.1105
GBPCHF,20030528,012600,2.1104,2.1104,2.1104,2.1104
GBPCHF,20030528,012900,2.1105,2.1107,2.1105,2.1107
GBPCHF,20030528,013200,2.1106,2.1106,2.1105,2.1105
GBPCHF,20030528,013300,2.1106,2.1107,2.1106,2.1106
GBPCHF,20030528,013400,2.1105,2.1105,2.1104,2.1104
GBPCHF,20030528,013500,2.1105,2.1106,2.1105,2.1106
GBPCHF,20030528,013600,2.1107,2.1108,2.1107,2.1108
GBPCHF,20030528,013700,2.1110,2.1111,2.1107,2.1107
GBPCHF,20030528,013800,2.1106,2.1106,2.1105,2.1105
GBPCHF,20030528,013900,2.1104,2.1104,2.1104,2.1104
GBPCHF,20030528,014000,2.1103,2.1103,2.1101,2.1101
GBPCHF,20030528,014100,2.1100,2.1101,2.1100,2.1101
GBPCHF,20030528,014200,2.1100,2.1100,2.1095,2.1095
GBPCHF,20030528,014300,2.1094,2.1095,2.1092,2.1092
GBPCHF,20030528,014400,2.1091,2.1093,2.1091,2.1093
GBPCHF,20030528,014500,2.1092,2.1092,2.1091,2.1091
GBPCHF,20030528,014900,2.1092,2.1093,2.1092,2.1093
GBPCHF,20030528,015000,2.1094,2.1098,2.1094,2.1098
GBPCHF,20030528,015100,2.1099,2.1099,2.1099,2.1099
GBPCHF,20030528,015400,2.1100,2.1102,2.1100,2.1102
GBPCHF,20030528,015500,2.1103,2.1105,2.1103,2.1105
GBPCHF,20030528,015600,2.1106,2.1109,2.1106,2.1109
GBPCHF,20030528,015700,2.1108,2.1109,2.1108,2.1109
GBPCHF,20030528,015800,2.1108,2.1108,2.1108,2.1108
GBPCHF,20030528,015900,2.1109,2.1110,2.1106,2.1106
GBPCHF,20030528,020000,2.1105,2.1107,2.1105,2.1107
GBPCHF,20030528,020100,2.1108,2.1110,2.1108,2.1110
GBPCHF,20030528,020200,2.1111,2.1112,2.1111,2.1112
GBPCHF,20030528,020300,2.1111,2.1111,2.1109,2.1109
GBPCHF,20030528,020400,2.1108,2.1109,2.1108,2.1109
GBPCHF,20030528,020500,2.1110,2.1112,2.1110,2.1112
GBPCHF,20030528,020700,2.1113,2.1113,2.1111,2.1111
GBPCHF,20030528,020800,2.1110,2.1110,2.1109,2.1109
GBPCHF,20030528,020900,2.1108,2.1110,2.1108,2.1110
GBPCHF,20030528,021000,2.1111,2.1113,2.1111,2.1111
GBPCHF,20030528,021100,2.1110,2.1110,2.1109,2.1109
GBPCHF,20030528,021200,2.1110,2.1114,2.1110,2.1114
GBPCHF,20030528,021300,2.1115,2.1115,2.1114,2.1114
GBPCHF,20030528,021400,2.1115,2.1115,2.1114,2.1114
GBPCHF,20030528,021500,2.1115,2.1116,2.1115,2.1116
GBPCHF,20030528,021600,2.1115,2.1115,2.1114,2.1114
GBPCHF,20030528,021700,2.1113,2.1114,2.1113,2.1114
GBPCHF,20030528,021800,2.1115,2.1115,2.1114,2.1114
GBPCHF,20030528,021900,2.1113,2.1117,2.1113,2.1116
GBPCHF,20030528,022000,2.1115,2.1115,2.1114,2.1114
GBPCHF,20030528,022100,2.1115,2.1117,2.1115,2.1116
GBPCHF,20030528,022200,2.1115,2.1116,2.1115,2.1116
GBPCHF,20030528,022300,2.1117,2.1118,2.1117,2.1118
GBPCHF,20030528,022400,2.1119,2.1121,2.1119,2.1121
GBPCHF,20030528,022500,2.1120,2.1121,2.1120,2.1121
GBPCHF,20030528,022600,2.1122,2.1123,2.1121,2.1123
GBPCHF,20030528,022700,2.1122,2.1122,2.1120,2.1120
GBPCHF,20030528,022800,2.1121,2.1121,2.1121,2.1121
GBPCHF,20030528,022900,2.1122,2.1123,2.1122,2.1122
GBPCHF,20030528,023000,2.1121,2.1121,2.1118,2.1118
GBPCHF,20030528,023100,2.1117,2.1117,2.1115,2.1115
GBPCHF,20030528,023200,2.1116,2.1118,2.1116,2.1118
GBPCHF,20030528,023400,2.1119,2.1121,2.1119,2.1121
GBPCHF,20030528,023500,2.1120,2.1120,2.1118,2.1118
GBPCHF,20030528,023600,2.1117,2.1117,2.1117,2.1117
GBPCHF,20030528,023700,2.1116,2.1116,2.1113,2.1113
GBPCHF,20030528,023900,2.1114,2.1115,2.1114,2.1115
GBPCHF,20030528,024000,2.1116,2.1116,2.1116,2.1116
GBPCHF,20030528,024100,2.1115,2.1115,2.1109,2.1109
GBPCHF,20030528,024300,2.1110,2.1110,2.1110,2.1110
GBPCHF,20030528,024400,2.1111,2.1112,2.1111,2.1112
GBPCHF,20030528,024500,2.1113,2.1114,2.1113,2.1114
GBPCHF,20030528,024600,2.1115,2.1115,2.1115,2.1115
GBPCHF,20030528,024700,2.1114,2.1114,2.1114,2.1114
GBPCHF,20030528,024800,2.1113,2.1114,2.1113,2.1114
GBPCHF,20030528,024900,2.1113,2.1113,2.1113,2.1113
GBPCHF,20030528,025000,2.1112,2.1112,2.1112,2.1112
GBPCHF,20030528,025100,2.1111,2.1111,2.1111,2.1111
GBPCHF,20030528,025300,2.1110,2.1110,2.1110,2.1110
GBPCHF,20030528,025400,2.1109,2.1109,2.1109,2.1109
GBPCHF,20030528,025500,2.1108,2.1108,2.1107,2.1107
GBPCHF,20030528,025600,2.1108,2.1109,2.1105,2.1106
GBPCHF,20030528,025700,2.1105,2.1105,2.1103,2.1103
GBPCHF,20030528,025800,2.1102,2.1102,2.1102,2.1102
GBPCHF,20030528,025900,2.1101,2.1101,2.1101,2.1101
GBPCHF,20030528,030000,2.1100,2.1100,2.1099,2.1099
GBPCHF,20030528,030100,2.1098,2.1100,2.1098,2.1100
GBPCHF,20030528,030200,2.1099,2.1099,2.1096,2.1096
GBPCHF,20030528,030300,2.1097,2.1099,2.1097,2.1099
GBPCHF,20030528,030400,2.1098,2.1100,2.1098,2.1099
GBPCHF,20030528,030500,2.1098,2.1099,2.1098,2.1099
GBPCHF,20030528,030600,2.1098,2.1098,2.1096,2.1098
GBPCHF,20030528,031100,2.1099,2.1099,2.1098,2.1098
GBPCHF,20030528,031200,2.1099,2.1101,2.1099,2.1101
GBPCHF,20030528,031700,2.1101,2.1101,2.1101,2.1101
GBPCHF,20030528,031800,2.1102,2.1105,2.1102,2.1105
GBPCHF,20030528,031900,2.1106,2.1108,2.1106,2.1108
GBPCHF,20030528,032000,2.1107,2.1108,2.1107,2.1108
GBPCHF,20030528,032100,2.1109,2.1109,2.1109,2.1109
GBPCHF,20030528,032200,2.1108,2.1108,2.1107,2.1107
GBPCHF,20030528,032300,2.1106,2.1106,2.1106,2.1106
GBPCHF,20030528,032400,2.1105,2.1105,2.1102,2.1102
GBPCHF,20030528,032500,2.1101,2.1101,2.1099,2.1101
GBPCHF,20030528,032600,2.1100,2.1100,2.1100,2.1100
GBPCHF,20030528,032700,2.1099,2.1099,2.1097,2.1098
GBPCHF,20030528,032800,2.1099,2.1099,2.1099,2.1099
GBPCHF,20030528,033000,2.1100,2.1101,2.1100,2.1101
GBPCHF,20030528,033100,2.1100,2.1100,2.1100,2.1100
GBPCHF,20030528,033200,2.1099,2.1101,2.1097,2.1101
GBPCHF,20030528,033300,2.1102,2.1103,2.1102,2.1103
GBPCHF,20030528,033400,2.1104,2.1105,2.1104,2.1104
GBPCHF,20030528,033500,2.1105,2.1106,2.1105,2.1106
GBPCHF,20030528,033600,2.1107,2.1108,2.1107,2.1108
GBPCHF,20030528,033700,2.1107,2.1107,2.1107,2.1107
GBPCHF,20030528,033900,2.1106,2.1106,2.1101,2.1101
GBPCHF,20030528,034000,2.1100,2.1100,2.1097,2.1097
GBPCHF,20030528,034100,2.1096,2.1097,2.1096,2.1097
GBPCHF,20030528,034200,2.1098,2.1103,2.1098,2.1103
GBPCHF,20030528,034300,2.1104,2.1106,2.1104,2.1106
GBPCHF,20030528,034400,2.1107,2.1109,2.1107,2.1109
GBPCHF,20030528,034500,2.1108,2.1108,2.1105,2.1105
GBPCHF,20030528,034600,2.1104,2.1104,2.1104,2.1104
GBPCHF,20030528,034700,2.1103,2.1104,2.1103,2.1104
GBPCHF,20030528,034800,2.1105,2.1105,2.1099,2.1099
GBPCHF,20030528,034900,2.1098,2.1098,2.1096,2.1096
GBPCHF,20030528,035000,2.1095,2.1096,2.1094,2.1096
GBPCHF,20030528,035100,2.1097,2.1098,2.1097,2.1098
GBPCHF,20030528,035200,2.1099,2.1099,2.1099,2.1099
GBPCHF,20030528,035300,2.1100,2.1100,2.1099,2.1099
GBPCHF,20030528,035400,2.1100,2.1102,2.1100,2.1101
GBPCHF,20030528,035500,2.1100,2.1100,2.1100,2.1100
GBPCHF,20030528,035600,2.1101,2.1101,2.1101,2.1101
GBPCHF,20030528,035700,2.1100,2.1100,2.1100,2.1100
GBPCHF,20030528,035800,2.1101,2.1101,2.1101,2.1101
GBPCHF,20030528,035900,2.1100,2.1100,2.1098,2.1098
GBPCHF,20030528,040000,2.1097,2.1097,2.1095,2.1097
GBPCHF,20030528,040100,2.1098,2.1100,2.1098,2.1100
GBPCHF,20030528,040200,2.1099,2.1099,2.1096,2.1096
GBPCHF,20030528,040300,2.1095,2.1095,2.1095,2.1095
GBPCHF,20030528,040400,2.1094,2.1094,2.1093,2.1093
GBPCHF,20030528,040500,2.1092,2.1092,2.1089,2.1089
GBPCHF,20030528,040600,2.1090,2.1093,2.1090,2.1093
GBPCHF,20030528,040700,2.1092,2.1093,2.1092,2.1093
GBPCHF,20030528,040800,2.1094,2.1095,2.1094,2.1095
GBPCHF,20030528,040900,2.1096,2.1098,2.1096,2.1098
GBPCHF,20030528,041100,2.1099,2.1099,2.1099,2.1099
GBPCHF,20030528,041400,2.1098,2.1098,2.1098,2.1098
GBPCHF,20030528,041500,2.1099,2.1100,2.1099,2.1100
GBPCHF,20030528,041600,2.1099,2.1099,2.1098,2.1098
GBPCHF,20030528,041700,2.1099,2.1100,2.1099,2.1099
GBPCHF,20030528,041800,2.1098,2.1099,2.1096,2.1098
GBPCHF,20030528,041900,2.1099,2.1100,2.1099,2.1100
GBPCHF,20030528,042000,2.1099,2.1099,2.1099,2.1099
GBPCHF,20030528,042100,2.1098,2.1098,2.1096,2.1096
GBPCHF,20030528,042400,2.1097,2.1097,2.1097,2.1097
GBPCHF,20030528,042500,2.1098,2.1100,2.1098,2.1100
GBPCHF,20030528,042600,2.1101,2.1101,2.1100,2.1100
GBPCHF,20030528,042700,2.1099,2.1099,2.1098,2.1098
GBPCHF,20030528,042900,2.1099,2.1099,2.1099,2.1099
GBPCHF,20030528,043200,2.1098,2.1098,2.1098,2.1098
GBPCHF,20030528,043300,2.1099,2.1100,2.1099,2.1100
GBPCHF,20030528,043500,2.1101,2.1101,2.1101,2.1101
GBPCHF,20030528,043700,2.1100,2.1100,2.1099,2.1099
GBPCHF,20030528,043800,2.1100,2.1100,2.1098,2.1098
GBPCHF,20030528,043900,2.1097,2.1098,2.1097,2.1098
GBPCHF,20030528,044100,2.1097,2.1097,2.1097,2.1097
GBPCHF,20030528,044200,2.1096,2.1096,2.1095,2.1095
GBPCHF,20030528,044300,2.1096,2.1096,2.1096,2.1096
GBPCHF,20030528,044700,2.1097,2.1097,2.1097,2.1097
GBPCHF,20030528,044900,2.1098,2.1098,2.1096,2.1096
GBPCHF,20030528,045000,2.1095,2.1096,2.1095,2.1095
GBPCHF,20030528,045400,2.1096,2.1097,2.1096,2.1097
GBPCHF,20030528,045600,2.1096,2.1096,2.1096,2.1096
GBPCHF,20030528,050100,2.1096,2.1096,2.1096,2.1096
GBPCHF,20030528,050200,2.1095,2.1095,2.1095,2.1095
GBPCHF,20030528,050300,2.1094,2.1094,2.1094,2.1094
GBPCHF,20030528,050400,2.1095,2.1095,2.1094,2.1094
GBPCHF,20030528,050500,2.1095,2.1096,2.1095,2.1096
GBPCHF,20030528,050600,2.1097,2.1099,2.1097,2.1099
GBPCHF,20030528,050700,2.1100,2.1101,2.1098,2.1098
GBPCHF,20030528,050800,2.1099,2.1100,2.1098,2.1098
GBPCHF,20030528,050900,2.1099,2.1099,2.1096,2.1096
GBPCHF,20030528,051000,2.1097,2.1097,2.1095,2.1096
GBPCHF,20030528,051100,2.1095,2.1095,2.1095,2.1095
GBPCHF,20030528,051200,2.1096,2.1096,2.1096,2.1096
GBPCHF,20030528,051300,2.1095,2.1095,2.1093,2.1093
GBPCHF,20030528,051400,2.1092,2.1092,2.1091,2.1092
GBPCHF,20030528,051500,2.1093,2.1099,2.1093,2.1099
GBPCHF,20030528,051600,2.1100,2.1102,2.1100,2.1102
GBPCHF,20030528,051700,2.1103,2.1105,2.1103,2.1104
GBPCHF,20030528,051800,2.1103,2.1103,2.1100,2.1100
GBPCHF,20030528,051900,2.1099,2.1100,2.1099,2.1099
GBPCHF,20030528,052100,2.1098,2.1098,2.1096,2.1096
GBPCHF,20030528,052200,2.1095,2.1095,2.1091,2.1091
GBPCHF,20030528,052300,2.1092,2.1096,2.1092,2.1096
GBPCHF,20030528,052400,2.1097,2.1099,2.1097,2.1099
GBPCHF,20030528,052500,2.1100,2.1100,2.1100,2.1100
GBPCHF,20030528,052600,2.1099,2.1099,2.1099,2.1099
GBPCHF,20030528,052700,2.1098,2.1098,2.1098,2.1098
GBPCHF,20030528,052800,2.1097,2.1097,2.1094,2.1094
GBPCHF,20030528,052900,2.1095,2.1098,2.1095,2.1098
GBPCHF,20030528,053100,2.1099,2.1099,2.1099,2.1099
GBPCHF,20030528,053400,2.1098,2.1098,2.1098,2.1098
GBPCHF,20030528,053800,2.1097,2.1097,2.1097,2.1097
GBPCHF,20030528,054000,2.1096,2.1096,2.1095,2.1095
GBPCHF,20030528,054100,2.1096,2.1097,2.1096,2.1097
GBPCHF,20030528,054200,2.1096,2.1096,2.1095,2.1095
GBPCHF,20030528,054300,2.1094,2.1094,2.1091,2.1091
GBPCHF,20030528,054400,2.1092,2.1093,2.1092,2.1093
GBPCHF,20030528,054700,2.1094,2.1096,2.1094,2.1096
GBPCHF,20030528,054800,2.1097,2.1100,2.1097,2.1100
GBPCHF,20030528,055100,2.1099,2.1099,2.1095,2.1095
GBPCHF,20030528,055200,2.1096,2.1097,2.1096,2.1097
GBPCHF,20030528,055300,2.1096,2.1096,2.1096,2.1096
GBPCHF,20030528,055700,2.1097,2.1099,2.1097,2.1099
GBPCHF,20030528,055800,2.1098,2.1098,2.1098,2.1098
GBPCHF,20030528,055900,2.1099,2.1099,2.1098,2.1098
GBPCHF,20030528,060000,2.1099,2.1099,2.1099,2.1099
GBPCHF,20030528,060100,2.1100,2.1100,2.1100,2.1100
GBPCHF,20030528,060200,2.1101,2.1102,2.1101,2.1102
GBPCHF,20030528,060300,2.1101,2.1101,2.1100,2.1100
GBPCHF,20030528,060400,2.1101,2.1101,2.1101,2.1101
GBPCHF,20030528,060500,2.1102,2.1104,2.1102,2.1104
GBPCHF,20030528,060700,2.1103,2.1103,2.1103,2.1103
GBPCHF,20030528,060800,2.1102,2.1102,2.1101,2.1102
GBPCHF,20030528,060900,2.1101,2.1101,2.1101,2.1101
GBPCHF,20030528,061000,2.1100,2.1100,2.1100,2.1100
GBPCHF,20030528,061100,2.1099,2.1099,2.1099,2.1099
GBPCHF,20030528,061200,2.1098,2.1098,2.1098,2.1098
GBPCHF,20030528,061300,2.1099,2.1099,2.1099,2.1099
GBPCHF,20030528,061400,2.1100,2.1102,2.1100,2.1102
GBPCHF,20030528,061600,2.1103,2.1105,2.1102,2.1102
GBPCHF,20030528,061700,2.1103,2.1103,2.1101,2.1101
GBPCHF,20030528,061800,2.1100,2.1100,2.1098,2.1098
GBPCHF,20030528,061900,2.1099,2.1100,2.1099,2.1100
GBPCHF,20030528,062000,2.1101,2.1101,2.1101,2.1101
GBPCHF,20030528,062300,2.1100,2.1100,2.1100,2.1100
GBPCHF,20030528,062400,2.1099,2.1099,2.1099,2.1099
GBPCHF,20030528,062600,2.1098,2.1098,2.1098,2.1098
GBPCHF,20030528,062800,2.1097,2.1098,2.1096,2.1098
GBPCHF,20030528,062900,2.1099,2.1099,2.1099,2.1099
GBPCHF,20030528,063000,2.1100,2.1100,2.1100,2.1100
GBPCHF,20030528,063300,2.1101,2.1103,2.1101,2.1103
GBPCHF,20030528,063500,2.1104,2.1104,2.1104,2.1104
GBPCHF,20030528,063800,2.1105,2.1111,2.1105,2.1111
GBPCHF,20030528,063900,2.1112,2.1112,2.1112,2.1112
GBPCHF,20030528,064000,2.1111,2.1114,2.1110,2.1114
GBPCHF,20030528,064100,2.1115,2.1115,2.1111,2.1111
GBPCHF,20030528,064200,2.1112,2.1117,2.1112,2.1117
GBPCHF,20030528,064300,2.1118,2.1124,2.1118,2.1124
GBPCHF,20030528,064400,2.1123,2.1125,2.1123,2.1125
GBPCHF,20030528,064500,2.1126,2.1130,2.1121,2.1121
GBPCHF,20030528,064600,2.1120,2.1125,2.1120,2.1121
GBPCHF,20030528,064700,2.1122,2.1123,2.1118,2.1118
GBPCHF,20030528,064800,2.1115,2.1119,2.1114,2.1118
GBPCHF,20030528,064900,2.1117,2.1117,2.1117,2.1117
GBPCHF,20030528,065000,2.1116,2.1122,2.1116,2.1122
GBPCHF,20030528,065100,2.1123,2.1133,2.1123,2.1133
GBPCHF,20030528,065200,2.1132,2.1133,2.1131,2.1131
GBPCHF,20030528,065300,2.1132,2.1132,2.1126,2.1127
GBPCHF,20030528,065400,2.1128,2.1131,2.1128,2.1130
GBPCHF,20030528,065500,2.1129,2.1131,2.1129,2.1131
GBPCHF,20030528,065600,2.1132,2.1132,2.1131,2.1131
GBPCHF,20030528,065700,2.1130,2.1130,2.1128,2.1128
GBPCHF,20030528,065800,2.1127,2.1127,2.1126,2.1126
GBPCHF,20030528,065900,2.1127,2.1128,2.1127,2.1128
GBPCHF,20030528,070000,2.1127,2.1127,2.1127,2.1127
GBPCHF,20030528,070100,2.1126,2.1126,2.1125,2.1125
GBPCHF,20030528,070200,2.1126,2.1127,2.1126,2.1127
GBPCHF,20030528,070300,2.1126,2.1126,2.1120,2.1120
GBPCHF,20030528,070400,2.1119,2.1120,2.1119,2.1120
GBPCHF,20030528,070500,2.1121,2.1121,2.1119,2.1119
GBPCHF,20030528,070600,2.1120,2.1125,2.1120,2.1125
GBPCHF,20030528,070700,2.1124,2.1124,2.1122,2.1122
GBPCHF,20030528,070800,2.1121,2.1122,2.1120,2.1121
GBPCHF,20030528,070900,2.1122,2.1123,2.1122,2.1123
GBPCHF,20030528,071000,2.1124,2.1125,2.1124,2.1124
GBPCHF,20030528,071100,2.1125,2.1127,2.1119,2.1119
GBPCHF,20030528,071200,2.1120,2.1129,2.1120,2.1129
GBPCHF,20030528,071300,2.1128,2.1128,2.1127,2.1127
GBPCHF,20030528,071400,2.1128,2.1129,2.1128,2.1128
GBPCHF,20030528,071500,2.1127,2.1127,2.1127,2.1127
GBPCHF,20030528,071600,2.1128,2.1129,2.1127,2.1128
GBPCHF,20030528,071700,2.1127,2.1127,2.1124,2.1124
GBPCHF,20030528,071800,2.1123,2.1126,2.1123,2.1123
GBPCHF,20030528,071900,2.1124,2.1124,2.1124,2.1124
GBPCHF,20030528,072000,2.1125,2.1126,2.1125,2.1125
GBPCHF,20030528,072100,2.1126,2.1127,2.1126,2.1127
GBPCHF,20030528,072200,2.1128,2.1128,2.1127,2.1127
GBPCHF,20030528,072500,2.1128,2.1128,2.1127,2.1127
GBPCHF,20030528,072600,2.1126,2.1126,2.1124,2.1124
GBPCHF,20030528,072700,2.1123,2.1123,2.1123,2.1123
GBPCHF,20030528,072900,2.1124,2.1124,2.1123,2.1123
GBPCHF,20030528,073000,2.1124,2.1126,2.1124,2.1126
GBPCHF,20030528,073100,2.1127,2.1128,2.1127,2.1128
GBPCHF,20030528,073200,2.1127,2.1127,2.1127,2.1127
GBPCHF,20030528,073300,2.1126,2.1126,2.1125,2.1125
GBPCHF,20030528,073400,2.1124,2.1124,2.1123,2.1123
GBPCHF,20030528,073500,2.1124,2.1124,2.1123,2.1123
GBPCHF,20030528,073600,2.1122,2.1122,2.1122,2.1122
GBPCHF,20030528,073700,2.1123,2.1123,2.1122,2.1122
GBPCHF,20030528,073800,2.1121,2.1121,2.1120,2.1120
GBPCHF,20030528,073900,2.1119,2.1119,2.1119,2.1119
GBPCHF,20030528,074000,2.1120,2.1121,2.1120,2.1121
GBPCHF,20030528,074200,2.1120,2.1120,2.1120,2.1120
GBPCHF,20030528,074400,2.1119,2.1119,2.1117,2.1117
GBPCHF,20030528,074500,2.1118,2.1119,2.1118,2.1119
GBPCHF,20030528,074600,2.1118,2.1118,2.1115,2.1115
GBPCHF,20030528,074700,2.1116,2.1117,2.1116,2.1116
GBPCHF,20030528,074800,2.1117,2.1117,2.1117,2.1117
GBPCHF,20030528,074900,2.1116,2.1118,2.1116,2.1118
GBPCHF,20030528,075100,2.1117,2.1117,2.1117,2.1117
GBPCHF,20030528,075300,2.1118,2.1118,2.1118,2.1118
GBPCHF,20030528,075400,2.1119,2.1120,2.1119,2.1119
GBPCHF,20030528,075600,2.1118,2.1118,2.1117,2.1117
GBPCHF,20030528,075700,2.1116,2.1116,2.1116,2.1116
GBPCHF,20030528,075800,2.1117,2.1118,2.1117,2.1118
GBPCHF,20030528,075900,2.1117,2.1117,2.1117,2.1117
GBPCHF,20030528,080000,2.1118,2.1118,2.1118,2.1118
GBPCHF,20030528,080100,2.1119,2.1120,2.1119,2.1120
GBPCHF,20030528,080200,2.1121,2.1130,2.1121,2.1130
GBPCHF,20030528,080300,2.1132,2.1135,2.1132,2.1133
GBPCHF,20030528,080400,2.1132,2.1132,2.1131,2.1132
GBPCHF,20030528,080500,2.1131,2.1131,2.1128,2.1128
GBPCHF,20030528,080600,2.1126,2.1127,2.1125,2.1125
GBPCHF,20030528,080800,2.1126,2.1129,2.1126,2.1126
GBPCHF,20030528,080900,2.1127,2.1129,2.1127,2.1129
GBPCHF,20030528,081000,2.1130,2.1131,2.1130,2.1131
GBPCHF,20030528,081100,2.1132,2.1133,2.1130,2.1131
GBPCHF,20030528,081200,2.1130,2.1130,2.1124,2.1124
GBPCHF,20030528,081300,2.1123,2.1127,2.1123,2.1127
GBPCHF,20030528,081400,2.1126,2.1126,2.1122,2.1122
GBPCHF,20030528,081500,2.1121,2.1128,2.1121,2.1127
GBPCHF,20030528,081600,2.1128,2.1129,2.1127,2.1127
GBPCHF,20030528,081700,2.1128,2.1128,2.1127,2.1127
GBPCHF,20030528,081800,2.1128,2.1129,2.1127,2.1129
GBPCHF,20030528,081900,2.1130,2.1130,2.1126,2.1126
GBPCHF,20030528,082000,2.1125,2.1128,2.1123,2.1127
GBPCHF,20030528,082100,2.1126,2.1126,2.1123,2.1123
GBPCHF,20030528,082200,2.1124,2.1129,2.1124,2.1129
GBPCHF,20030528,082300,2.1130,2.1135,2.1130,2.1135
GBPCHF,20030528,082400,2.1136,2.1142,2.1136,2.1140
GBPCHF,20030528,082500,2.1139,2.1141,2.1137,2.1140
GBPCHF,20030528,082600,2.1139,2.1139,2.1133,2.1135
GBPCHF,20030528,082700,2.1134,2.1135,2.1132,2.1132
GBPCHF,20030528,082800,2.1133,2.1135,2.1133,2.1134
GBPCHF,20030528,082900,2.1135,2.1136,2.1135,2.1136
GBPCHF,20030528,083000,2.1137,2.1137,2.1134,2.1134
GBPCHF,20030528,083100,2.1133,2.1134,2.1132,2.1134
GBPCHF,20030528,083200,2.1135,2.1135,2.1132,2.1132
GBPCHF,20030528,083300,2.1133,2.1133,2.1132,2.1132
GBPCHF,20030528,083400,2.1133,2.1135,2.1133,2.1134
GBPCHF,20030528,083500,2.1133,2.1135,2.1133,2.1135
GBPCHF,20030528,083600,2.1136,2.1136,2.1136,2.1136
GBPCHF,20030528,083700,2.1137,2.1138,2.1136,2.1136
GBPCHF,20030528,083800,2.1135,2.1141,2.1135,2.1141
GBPCHF,20030528,083900,2.1140,2.1143,2.1139,2.1143
GBPCHF,20030528,084000,2.1142,2.1143,2.1141,2.1141
GBPCHF,20030528,084100,2.1140,2.1141,2.1139,2.1140
GBPCHF,20030528,084200,2.1141,2.1141,2.1139,2.1139
GBPCHF,20030528,084300,2.1138,2.1140,2.1138,2.1139
GBPCHF,20030528,084400,2.1140,2.1143,2.1140,2.1143
GBPCHF,20030528,084500,2.1142,2.1142,2.1138,2.1138
GBPCHF,20030528,084600,2.1137,2.1139,2.1137,2.1139
GBPCHF,20030528,084700,2.1140,2.1144,2.1140,2.1142
GBPCHF,20030528,084800,2.1143,2.1145,2.1143,2.1145
GBPCHF,20030528,084900,2.1144,2.1144,2.1141,2.1141
GBPCHF,20030528,085000,2.1142,2.1150,2.1142,2.1149
GBPCHF,20030528,085100,2.1148,2.1148,2.1145,2.1146
GBPCHF,20030528,085200,2.1145,2.1147,2.1142,2.1142
GBPCHF,20030528,085300,2.1141,2.1141,2.1140,2.1140
GBPCHF,20030528,085400,2.1138,2.1138,2.1138,2.1138
GBPCHF,20030528,085500,2.1139,2.1145,2.1139,2.1145
GBPCHF,20030528,085600,2.1146,2.1146,2.1144,2.1144
GBPCHF,20030528,085700,2.1145,2.1146,2.1145,2.1145
GBPCHF,20030528,085800,2.1146,2.1149,2.1145,2.1145
GBPCHF,20030528,085900,2.1144,2.1148,2.1142,2.1148
GBPCHF,20030528,090000,2.1147,2.1147,2.1140,2.1141
GBPCHF,20030528,090100,2.1140,2.1140,2.1138,2.1138
GBPCHF,20030528,090200,2.1139,2.1139,2.1135,2.1136
GBPCHF,20030528,090300,2.1137,2.1139,2.1135,2.1135
GBPCHF,20030528,090400,2.1134,2.1136,2.1134,2.1136
GBPCHF,20030528,090500,2.1135,2.1135,2.1134,2.1134
GBPCHF,20030528,090600,2.1133,2.1133,2.1131,2.1131
GBPCHF,20030528,090700,2.1130,2.1131,2.1130,2.1131
GBPCHF,20030528,090800,2.1130,2.1130,2.1121,2.1121
GBPCHF,20030528,090900,2.1122,2.1124,2.1122,2.1124
GBPCHF,20030528,091000,2.1125,2.1125,2.1123,2.1123
GBPCHF,20030528,091100,2.1122,2.1123,2.1121,2.1121
GBPCHF,20030528,091200,2.1122,2.1123,2.1120,2.1121
GBPCHF,20030528,091300,2.1119,2.1119,2.1115,2.1115
GBPCHF,20030528,091400,2.1116,2.1117,2.1116,2.1117
GBPCHF,20030528,091500,2.1116,2.1120,2.1115,2.1120
GBPCHF,20030528,091600,2.1119,2.1123,2.1119,2.1122
GBPCHF,20030528,091700,2.1123,2.1125,2.1123,2.1124
GBPCHF,20030528,091800,2.1123,2.1129,2.1122,2.1127
GBPCHF,20030528,091900,2.1126,2.1126,2.1124,2.1125
GBPCHF,20030528,092000,2.1126,2.1130,2.1126,2.1126
GBPCHF,20030528,092100,2.1127,2.1139,2.1127,2.1139
GBPCHF,20030528,092200,2.1137,2.1139,2.1134,2.1135
GBPCHF,20030528,092300,2.1136,2.1139,2.1128,2.1128
GBPCHF,20030528,092400,2.1129,2.1130,2.1128,2.1129
GBPCHF,20030528,092500,2.1127,2.1127,2.1123,2.1125
GBPCHF,20030528,092600,2.1124,2.1129,2.1124,2.1129
GBPCHF,20030528,092700,2.1128,2.1141,2.1128,2.1141
GBPCHF,20030528,092800,2.1139,2.1158,2.1139,2.1153
GBPCHF,20030528,092900,2.1155,2.1155,2.1148,2.1148
GBPCHF,20030528,093000,2.1147,2.1152,2.1147,2.1151
GBPCHF,20030528,093100,2.1150,2.1154,2.1150,2.1152
GBPCHF,20030528,093200,2.1153,2.1162,2.1152,2.1152
GBPCHF,20030528,093300,2.1151,2.1158,2.1151,2.1158
GBPCHF,20030528,093400,2.1157,2.1158,2.1156,2.1158
GBPCHF,20030528,093500,2.1159,2.1163,2.1154,2.1154
GBPCHF,20030528,093600,2.1153,2.1157,2.1153,2.1157
GBPCHF,20030528,093700,2.1158,2.1161,2.1158,2.1160
GBPCHF,20030528,093800,2.1159,2.1160,2.1157,2.1159
GBPCHF,20030528,093900,2.1158,2.1158,2.1157,2.1157
GBPCHF,20030528,094000,2.1158,2.1158,2.1152,2.1152
GBPCHF,20030528,094100,2.1153,2.1159,2.1153,2.1159
GBPCHF,20030528,094200,2.1160,2.1169,2.1160,2.1166
GBPCHF,20030528,094300,2.1176,2.1177,2.1169,2.1174
GBPCHF,20030528,094400,2.1173,2.1181,2.1173,2.1181
GBPCHF,20030528,094500,2.1183,2.1183,2.1174,2.1181
GBPCHF,20030528,094600,2.1180,2.1180,2.1174,2.1174
GBPCHF,20030528,094700,2.1175,2.1179,2.1175,2.1175
GBPCHF,20030528,094800,2.1176,2.1181,2.1174,2.1174
GBPCHF,20030528,094900,2.1175,2.1176,2.1173,2.1173
GBPCHF,20030528,095000,2.1172,2.1172,2.1169,2.1169
GBPCHF,20030528,095100,2.1170,2.1170,2.1166,2.1168
GBPCHF,20030528,095200,2.1167,2.1169,2.1165,2.1165
GBPCHF,20030528,095300,2.1166,2.1172,2.1166,2.1172
GBPCHF,20030528,095400,2.1173,2.1179,2.1173,2.1177
GBPCHF,20030528,095500,2.1178,2.1187,2.1178,2.1187
GBPCHF,20030528,095600,2.1188,2.1189,2.1180,2.1180
GBPCHF,20030528,095700,2.1181,2.1184,2.1173,2.1174
GBPCHF,20030528,095800,2.1175,2.1176,2.1166,2.1166
GBPCHF,20030528,095900,2.1165,2.1165,2.1157,2.1158
GBPCHF,20030528,100000,2.1157,2.1157,2.1150,2.1151
GBPCHF,20030528,100100,2.1152,2.1156,2.1152,2.1155
GBPCHF,20030528,100200,2.1156,2.1156,2.1152,2.1152
GBPCHF,20030528,100300,2.1151,2.1153,2.1148,2.1152
GBPCHF,20030528,100400,2.1151,2.1152,2.1151,2.1152
GBPCHF,20030528,100500,2.1151,2.1152,2.1150,2.1151
GBPCHF,20030528,100600,2.1152,2.1154,2.1152,2.1154
GBPCHF,20030528,100700,2.1153,2.1156,2.1153,2.1156
GBPCHF,20030528,100800,2.1157,2.1160,2.1157,2.1160
GBPCHF,20030528,100900,2.1159,2.1161,2.1159,2.1161
GBPCHF,20030528,101000,2.1160,2.1160,2.1155,2.1155
GBPCHF,20030528,101100,2.1156,2.1157,2.1154,2.1154
GBPCHF,20030528,101200,2.1155,2.1156,2.1152,2.1152
GBPCHF,20030528,101300,2.1151,2.1154,2.1150,2.1150
GBPCHF,20030528,101400,2.1151,2.1155,2.1151,2.1155
GBPCHF,20030528,101500,2.1154,2.1154,2.1153,2.1154
GBPCHF,20030528,101600,2.1155,2.1155,2.1153,2.1154
GBPCHF,20030528,101700,2.1155,2.1155,2.1152,2.1152
GBPCHF,20030528,101800,2.1153,2.1159,2.1153,2.1157
GBPCHF,20030528,101900,2.1158,2.1159,2.1155,2.1155
GBPCHF,20030528,102000,2.1154,2.1154,2.1148,2.1150
GBPCHF,20030528,102100,2.1151,2.1151,2.1148,2.1148
GBPCHF,20030528,102200,2.1149,2.1149,2.1147,2.1148
GBPCHF,20030528,102300,2.1147,2.1148,2.1147,2.1147
GBPCHF,20030528,102400,2.1146,2.1146,2.1145,2.1146
GBPCHF,20030528,102500,2.1147,2.1150,2.1147,2.1150
GBPCHF,20030528,102600,2.1149,2.1151,2.1148,2.1151
GBPCHF,20030528,102700,2.1150,2.1153,2.1146,2.1146
GBPCHF,20030528,102800,2.1145,2.1145,2.1140,2.1141
GBPCHF,20030528,102900,2.1140,2.1140,2.1137,2.1137
GBPCHF,20030528,103000,2.1138,2.1140,2.1138,2.1139
GBPCHF,20030528,103200,2.1138,2.1139,2.1137,2.1138
GBPCHF,20030528,103300,2.1137,2.1137,2.1131,2.1131
GBPCHF,20030528,103400,2.1130,2.1130,2.1118,2.1123
GBPCHF,20030528,103500,2.1124,2.1127,2.1124,2.1126
GBPCHF,20030528,103600,2.1125,2.1126,2.1119,2.1120
GBPCHF,20030528,103700,2.1121,2.1121,2.1116,2.1116
GBPCHF,20030528,103800,2.1117,2.1119,2.1117,2.1118
GBPCHF,20030528,103900,2.1119,2.1120,2.1119,2.1119
GBPCHF,20030528,104000,2.1118,2.1120,2.1116,2.1117
GBPCHF,20030528,104100,2.1116,2.1116,2.1115,2.1115
GBPCHF,20030528,104200,2.1114,2.1115,2.1114,2.1114
GBPCHF,20030528,104300,2.1113,2.1114,2.1112,2.1114
GBPCHF,20030528,104400,2.1115,2.1115,2.1114,2.1115
GBPCHF,20030528,104500,2.1116,2.1118,2.1116,2.1118
GBPCHF,20030528,104600,2.1119,2.1121,2.1119,2.1121
GBPCHF,20030528,104700,2.1122,2.1125,2.1122,2.1125
GBPCHF,20030528,104800,2.1124,2.1128,2.1124,2.1128
GBPCHF,20030528,104900,2.1129,2.1134,2.1129,2.1132
GBPCHF,20030528,105000,2.1131,2.1131,2.1128,2.1128
GBPCHF,20030528,105100,2.1127,2.1127,2.1126,2.1126
GBPCHF,20030528,105200,2.1125,2.1125,2.1116,2.1116
GBPCHF,20030528,105300,2.1113,2.1117,2.1113,2.1117
GBPCHF,20030528,105400,2.1118,2.1121,2.1117,2.1120
GBPCHF,20030528,105500,2.1121,2.1121,2.1121,2.1121
GBPCHF,20030528,105600,2.1122,2.1127,2.1122,2.1127
GBPCHF,20030528,105700,2.1128,2.1130,2.1125,2.1125
GBPCHF,20030528,105800,2.1126,2.1126,2.1123,2.1125
GBPCHF,20030528,110000,2.1126,2.1131,2.1126,2.1131
GBPCHF,20030528,110100,2.1130,2.1130,2.1126,2.1126
GBPCHF,20030528,110200,2.1127,2.1127,2.1124,2.1125
GBPCHF,20030528,110300,2.1124,2.1124,2.1121,2.1121
GBPCHF,20030528,110400,2.1120,2.1122,2.1119,2.1122
GBPCHF,20030528,110500,2.1121,2.1121,2.1120,2.1121
GBPCHF,20030528,110600,2.1122,2.1123,2.1122,2.1123
GBPCHF,20030528,110700,2.1122,2.1122,2.1120,2.1121
GBPCHF,20030528,110800,2.1123,2.1123,2.1121,2.1121
GBPCHF,20030528,110900,2.1122,2.1123,2.1122,2.1122
GBPCHF,20030528,111000,2.1121,2.1121,2.1119,2.1119
GBPCHF,20030528,111100,2.1118,2.1123,2.1118,2.1122
GBPCHF,20030528,111200,2.1123,2.1123,2.1123,2.1123
GBPCHF,20030528,111300,2.1122,2.1124,2.1122,2.1124
GBPCHF,20030528,111400,2.1123,2.1123,2.1121,2.1123
GBPCHF,20030528,111500,2.1124,2.1124,2.1123,2.1123
GBPCHF,20030528,111600,2.1122,2.1129,2.1122,2.1128
GBPCHF,20030528,111700,2.1129,2.1132,2.1129,2.1132
GBPCHF,20030528,111800,2.1131,2.1133,2.1131,2.1132
GBPCHF,20030528,111900,2.1131,2.1132,2.1130,2.1132
GBPCHF,20030528,112000,2.1133,2.1136,2.1132,2.1132
GBPCHF,20030528,112100,2.1133,2.1135,2.1132,2.1135
GBPCHF,20030528,112200,2.1136,2.1136,2.1133,2.1134
GBPCHF,20030528,112300,2.1133,2.1133,2.1131,2.1133
GBPCHF,20030528,112500,2.1134,2.1134,2.1133,2.1133
GBPCHF,20030528,112600,2.1132,2.1133,2.1132,2.1132
GBPCHF,20030528,112700,2.1133,2.1135,2.1133,2.1135
GBPCHF,20030528,112800,2.1134,2.1140,2.1134,2.1140
GBPCHF,20030528,112900,2.1141,2.1144,2.1141,2.1143
GBPCHF,20030528,113000,2.1142,2.1146,2.1142,2.1146
GBPCHF,20030528,113100,2.1145,2.1145,2.1139,2.1139
GBPCHF,20030528,113200,2.1138,2.1144,2.1138,2.1142
GBPCHF,20030528,113300,2.1143,2.1149,2.1143,2.1149
GBPCHF,20030528,113400,2.1150,2.1156,2.1150,2.1156
GBPCHF,20030528,113500,2.1158,2.1159,2.1156,2.1156
GBPCHF,20030528,113600,2.1157,2.1157,2.1152,2.1152
GBPCHF,20030528,113700,2.1151,2.1152,2.1150,2.1150
GBPCHF,20030528,113800,2.1151,2.1153,2.1151,2.1153
GBPCHF,20030528,113900,2.1154,2.1159,2.1154,2.1159
GBPCHF,20030528,114000,2.1160,2.1160,2.1158,2.1158
GBPCHF,20030528,114100,2.1157,2.1158,2.1155,2.1158
GBPCHF,20030528,114200,2.1157,2.1159,2.1157,2.1159
GBPCHF,20030528,114300,2.1160,2.1162,2.1160,2.1162
GBPCHF,20030528,114400,2.1163,2.1168,2.1163,2.1168
GBPCHF,20030528,114500,2.1170,2.1178,2.1170,2.1174
GBPCHF,20030528,114600,2.1173,2.1174,2.1172,2.1173
GBPCHF,20030528,114700,2.1172,2.1173,2.1167,2.1167
GBPCHF,20030528,114800,2.1166,2.1166,2.1158,2.1158
GBPCHF,20030528,114900,2.1159,2.1160,2.1155,2.1160
GBPCHF,20030528,115000,2.1165,2.1165,2.1159,2.1159
GBPCHF,20030528,115100,2.1160,2.1162,2.1158,2.1161
GBPCHF,20030528,115200,2.1160,2.1169,2.1160,2.1169
GBPCHF,20030528,115300,2.1170,2.1174,2.1170,2.1174
GBPCHF,20030528,115400,2.1176,2.1178,2.1176,2.1177
GBPCHF,20030528,115500,2.1176,2.1176,2.1175,2.1175
GBPCHF,20030528,115600,2.1174,2.1177,2.1172,2.1176
GBPCHF,20030528,115700,2.1177,2.1178,2.1175,2.1177
GBPCHF,20030528,115800,2.1178,2.1178,2.1173,2.1173
GBPCHF,20030528,115900,2.1171,2.1171,2.1168,2.1169
GBPCHF,20030528,120000,2.1170,2.1173,2.1170,2.1173
GBPCHF,20030528,120100,2.1174,2.1179,2.1174,2.1179
GBPCHF,20030528,120200,2.1180,2.1180,2.1179,2.1179
GBPCHF,20030528,120300,2.1180,2.1182,2.1180,2.1182
GBPCHF,20030528,120400,2.1184,2.1188,2.1183,2.1184
GBPCHF,20030528,120500,2.1182,2.1185,2.1181,2.1185
GBPCHF,20030528,120600,2.1188,2.1189,2.1185,2.1188
GBPCHF,20030528,120700,2.1187,2.1191,2.1187,2.1191
GBPCHF,20030528,120800,2.1190,2.1194,2.1188,2.1194
GBPCHF,20030528,120900,2.1195,2.1195,2.1194,2.1194
GBPCHF,20030528,121000,2.1195,2.1195,2.1192,2.1192
GBPCHF,20030528,121100,2.1191,2.1191,2.1187,2.1187
GBPCHF,20030528,121200,2.1186,2.1186,2.1185,2.1185
GBPCHF,20030528,121300,2.1184,2.1186,2.1184,2.1186
GBPCHF,20030528,121400,2.1187,2.1188,2.1187,2.1187
GBPCHF,20030528,121500,2.1186,2.1186,2.1185,2.1186
GBPCHF,20030528,121600,2.1185,2.1185,2.1183,2.1184
GBPCHF,20030528,121700,2.1183,2.1187,2.1182,2.1187
GBPCHF,20030528,121800,2.1186,2.1186,2.1185,2.1186
GBPCHF,20030528,121900,2.1185,2.1188,2.1185,2.1186
GBPCHF,20030528,122000,2.1185,2.1188,2.1185,2.1188
GBPCHF,20030528,122100,2.1189,2.1196,2.1189,2.1194
GBPCHF,20030528,122200,2.1193,2.1194,2.1192,2.1192
GBPCHF,20030528,122300,2.1193,2.1202,2.1193,2.1202
GBPCHF,20030528,122400,2.1203,2.1203,2.1201,2.1202
GBPCHF,20030528,122500,2.1201,2.1201,2.1196,2.1196
GBPCHF,20030528,122600,2.1195,2.1197,2.1195,2.1196
GBPCHF,20030528,122700,2.1195,2.1198,2.1194,2.1198
GBPCHF,20030528,122800,2.1197,2.1198,2.1196,2.1197
GBPCHF,20030528,122900,2.1198,2.1202,2.1198,2.1202
GBPCHF,20030528,123100,2.1201,2.1201,2.1195,2.1195
GBPCHF,20030528,123200,2.1196,2.1199,2.1196,2.1198
GBPCHF,20030528,123300,2.1197,2.1200,2.1197,2.1199
GBPCHF,20030528,123400,2.1198,2.1201,2.1198,2.1200
GBPCHF,20030528,123500,2.1201,2.1211,2.1201,2.1211
GBPCHF,20030528,123600,2.1210,2.1219,2.1209,2.1218
GBPCHF,20030528,123700,2.1219,2.1225,2.1219,2.1225
GBPCHF,20030528,123800,2.1226,2.1227,2.1212,2.1214
GBPCHF,20030528,123900,2.1213,2.1219,2.1213,2.1219
GBPCHF,20030528,124000,2.1220,2.1221,2.1218,2.1220
GBPCHF,20030528,124100,2.1221,2.1226,2.1216,2.1216
GBPCHF,20030528,124200,2.1217,2.1224,2.1215,2.1215
GBPCHF,20030528,124300,2.1214,2.1219,2.1214,2.1217
GBPCHF,20030528,124400,2.1218,2.1225,2.1218,2.1225
GBPCHF,20030528,124500,2.1224,2.1225,2.1220,2.1225
GBPCHF,20030528,124600,2.1223,2.1224,2.1217,2.1217
GBPCHF,20030528,124700,2.1218,2.1238,2.1213,2.1238
GBPCHF,20030528,124800,2.1237,2.1237,2.1219,2.1223
GBPCHF,20030528,124900,2.1222,2.1226,2.1221,2.1222
GBPCHF,20030528,125000,2.1221,2.1223,2.1220,2.1221
GBPCHF,20030528,125100,2.1216,2.1218,2.1208,2.1209
GBPCHF,20030528,125200,2.1210,2.1211,2.1204,2.1204
GBPCHF,20030528,125300,2.1203,2.1203,2.1198,2.1203
GBPCHF,20030528,125400,2.1204,2.1207,2.1201,2.1207
GBPCHF,20030528,125500,2.1206,2.1207,2.1203,2.1203
GBPCHF,20030528,125600,2.1202,2.1202,2.1199,2.1200
GBPCHF,20030528,125700,2.1199,2.1208,2.1198,2.1206
GBPCHF,20030528,125800,2.1207,2.1210,2.1207,2.1209
GBPCHF,20030528,125900,2.1212,2.1213,2.1206,2.1207
GBPCHF,20030528,130000,2.1206,2.1210,2.1206,2.1209
GBPCHF,20030528,130100,2.1210,2.1214,2.1209,2.1212
GBPCHF,20030528,130200,2.1213,2.1214,2.1212,2.1212
GBPCHF,20030528,130300,2.1211,2.1211,2.1206,2.1209
GBPCHF,20030528,130400,2.1208,2.1208,2.1205,2.1205
GBPCHF,20030528,130500,2.1206,2.1206,2.1206,2.1206
GBPCHF,20030528,130600,2.1205,2.1205,2.1202,2.1204
GBPCHF,20030528,130700,2.1206,2.1206,2.1201,2.1203
GBPCHF,20030528,130800,2.1204,2.1204,2.1203,2.1204
GBPCHF,20030528,130900,2.1203,2.1203,2.1198,2.1198
GBPCHF,20030528,131000,2.1199,2.1204,2.1198,2.1204
GBPCHF,20030528,131100,2.1203,2.1210,2.1203,2.1209
GBPCHF,20030528,131200,2.1208,2.1210,2.1206,2.1210
GBPCHF,20030528,131300,2.1212,2.1214,2.1209,2.1214
GBPCHF,20030528,131400,2.1215,2.1215,2.1207,2.1207
GBPCHF,20030528,131500,2.1208,2.1218,2.1208,2.1216
GBPCHF,20030528,131600,2.1215,2.1218,2.1214,2.1218
GBPCHF,20030528,131700,2.1217,2.1217,2.1212,2.1214
GBPCHF,20030528,131800,2.1215,2.1216,2.1210,2.1210
GBPCHF,20030528,131900,2.1209,2.1209,2.1203,2.1204
GBPCHF,20030528,132000,2.1203,2.1208,2.1203,2.1208
GBPCHF,20030528,132100,2.1209,2.1209,2.1206,2.1209
GBPCHF,20030528,132200,2.1205,2.1208,2.1204,2.1208
GBPCHF,20030528,132300,2.1209,2.1210,2.1208,2.1209
GBPCHF,20030528,132400,2.1210,2.1212,2.1210,2.1211
GBPCHF,20030528,132500,2.1212,2.1213,2.1212,2.1212
GBPCHF,20030528,132600,2.1211,2.1213,2.1207,2.1207
GBPCHF,20030528,132700,2.1208,2.1211,2.1206,2.1211
GBPCHF,20030528,132800,2.1210,2.1211,2.1200,2.1201
GBPCHF,20030528,132900,2.1202,2.1204,2.1202,2.1203
GBPCHF,20030528,133000,2.1202,2.1205,2.1201,2.1205
GBPCHF,20030528,133100,2.1204,2.1204,2.1197,2.1199
GBPCHF,20030528,133200,2.1198,2.1202,2.1198,2.1200
GBPCHF,20030528,133300,2.1199,2.1199,2.1197,2.1197
GBPCHF,20030528,133400,2.1198,2.1199,2.1198,2.1199
GBPCHF,20030528,133500,2.1200,2.1200,2.1196,2.1197
GBPCHF,20030528,133600,2.1198,2.1202,2.1198,2.1202
GBPCHF,20030528,133700,2.1201,2.1201,2.1197,2.1198
GBPCHF,20030528,133800,2.1197,2.1197,2.1194,2.1194
GBPCHF,20030528,133900,2.1193,2.1195,2.1192,2.1192
GBPCHF,20030528,134000,2.1190,2.1191,2.1187,2.1187
GBPCHF,20030528,134100,2.1188,2.1192,2.1188,2.1192
GBPCHF,20030528,134200,2.1193,2.1195,2.1193,2.1195
GBPCHF,20030528,134300,2.1196,2.1203,2.1196,2.1203
GBPCHF,20030528,134400,2.1204,2.1205,2.1203,2.1203
GBPCHF,20030528,134500,2.1205,2.1210,2.1205,2.1209
GBPCHF,20030528,134600,2.1208,2.1216,2.1208,2.1216
GBPCHF,20030528,134700,2.1217,2.1217,2.1213,2.1215
GBPCHF,20030528,134800,2.1214,2.1218,2.1213,2.1218
GBPCHF,20030528,134900,2.1217,2.1219,2.1217,2.1218
GBPCHF,20030528,135000,2.1217,2.1219,2.1215,2.1215
GBPCHF,20030528,135100,2.1213,2.1218,2.1210,2.1210
GBPCHF,20030528,135200,2.1209,2.1209,2.1208,2.1208
GBPCHF,20030528,135300,2.1207,2.1207,2.1205,2.1205
GBPCHF,20030528,135400,2.1204,2.1205,2.1203,2.1205
GBPCHF,20030528,135500,2.1204,2.1207,2.1202,2.1202
GBPCHF,20030528,135600,2.1203,2.1203,2.1195,2.1195
GBPCHF,20030528,135700,2.1196,2.1199,2.1196,2.1199
GBPCHF,20030528,135800,2.1200,2.1202,2.1200,2.1202
GBPCHF,20030528,135900,2.1203,2.1207,2.1202,2.1207
GBPCHF,20030528,140000,2.1208,2.1208,2.1204,2.1204
GBPCHF,20030528,140100,2.1205,2.1205,2.1201,2.1201
GBPCHF,20030528,140200,2.1200,2.1200,2.1198,2.1200
GBPCHF,20030528,140300,2.1201,2.1201,2.1199,2.1199
GBPCHF,20030528,140400,2.1198,2.1199,2.1193,2.1198
GBPCHF,20030528,140500,2.1197,2.1202,2.1196,2.1202
GBPCHF,20030528,140600,2.1201,2.1201,2.1200,2.1200
GBPCHF,20030528,140700,2.1201,2.1201,2.1198,2.1198
GBPCHF,20030528,140800,2.1199,2.1199,2.1197,2.1197
GBPCHF,20030528,140900,2.1198,2.1201,2.1197,2.1201
GBPCHF,20030528,141000,2.1202,2.1204,2.1202,2.1203
GBPCHF,20030528,141100,2.1202,2.1202,2.1200,2.1201
GBPCHF,20030528,141200,2.1200,2.1200,2.1200,2.1200
GBPCHF,20030528,141300,2.1199,2.1199,2.1198,2.1198
GBPCHF,20030528,141400,2.1199,2.1200,2.1196,2.1196
GBPCHF,20030528,141500,2.1197,2.1204,2.1197,2.1204
GBPCHF,20030528,141600,2.1205,2.1205,2.1205,2.1205
GBPCHF,20030528,141700,2.1204,2.1207,2.1201,2.1207
GBPCHF,20030528,141800,2.1206,2.1207,2.1206,2.1206
GBPCHF,20030528,141900,2.1207,2.1208,2.1206,2.1208
GBPCHF,20030528,142000,2.1209,2.1210,2.1207,2.1208
GBPCHF,20030528,142100,2.1207,2.1207,2.1204,2.1204
GBPCHF,20030528,142200,2.1203,2.1203,2.1203,2.1203
GBPCHF,20030528,142300,2.1202,2.1202,2.1201,2.1201
GBPCHF,20030528,142400,2.1200,2.1200,2.1198,2.1198
GBPCHF,20030528,142500,2.1197,2.1197,2.1195,2.1197
GBPCHF,20030528,142600,2.1198,2.1201,2.1198,2.1198
GBPCHF,20030528,142700,2.1197,2.1197,2.1195,2.1196
GBPCHF,20030528,142800,2.1195,2.1195,2.1194,2.1195
GBPCHF,20030528,142900,2.1194,2.1197,2.1193,2.1194
GBPCHF,20030528,143000,2.1195,2.1197,2.1195,2.1197
GBPCHF,20030528,143100,2.1198,2.1198,2.1186,2.1187
GBPCHF,20030528,143200,2.1184,2.1184,2.1178,2.1179
GBPCHF,20030528,143300,2.1180,2.1180,2.1176,2.1177
GBPCHF,20030528,143400,2.1179,2.1188,2.1179,2.1188
GBPCHF,20030528,143500,2.1189,2.1190,2.1188,2.1188
GBPCHF,20030528,143600,2.1189,2.1191,2.1188,2.1189
GBPCHF,20030528,143700,2.1190,2.1191,2.1184,2.1184
GBPCHF,20030528,143800,2.1183,2.1183,2.1179,2.1180
GBPCHF,20030528,143900,2.1181,2.1185,2.1181,2.1184
GBPCHF,20030528,144000,2.1185,2.1185,2.1181,2.1183
GBPCHF,20030528,144100,2.1184,2.1193,2.1184,2.1192
GBPCHF,20030528,144200,2.1193,2.1195,2.1192,2.1195
GBPCHF,20030528,144300,2.1196,2.1202,2.1196,2.1202
GBPCHF,20030528,144400,2.1201,2.1201,2.1198,2.1198
GBPCHF,20030528,144500,2.1199,2.1201,2.1199,2.1201
GBPCHF,20030528,144600,2.1200,2.1204,2.1200,2.1203
GBPCHF,20030528,144700,2.1204,2.1213,2.1204,2.1213
GBPCHF,20030528,144800,2.1215,2.1220,2.1215,2.1219
GBPCHF,20030528,144900,2.1221,2.1227,2.1221,2.1224
GBPCHF,20030528,145000,2.1225,2.1225,2.1218,2.1218
GBPCHF,20030528,145100,2.1215,2.1215,2.1210,2.1211
GBPCHF,20030528,145200,2.1210,2.1212,2.1208,2.1210
GBPCHF,20030528,145300,2.1211,2.1211,2.1199,2.1199
GBPCHF,20030528,145400,2.1201,2.1201,2.1193,2.1194
GBPCHF,20030528,145500,2.1195,2.1197,2.1188,2.1188
GBPCHF,20030528,145600,2.1187,2.1187,2.1179,2.1179
GBPCHF,20030528,145700,2.1180,2.1181,2.1178,2.1178
GBPCHF,20030528,145800,2.1179,2.1179,2.1163,2.1163
GBPCHF,20030528,145900,2.1162,2.1162,2.1149,2.1150
GBPCHF,20030528,150000,2.1153,2.1156,2.1147,2.1154
GBPCHF,20030528,150100,2.1157,2.1180,2.1157,2.1180
GBPCHF,20030528,150200,2.1181,2.1187,2.1181,2.1185
GBPCHF,20030528,150300,2.1186,2.1186,2.1184,2.1185
GBPCHF,20030528,150400,2.1184,2.1203,2.1183,2.1203
GBPCHF,20030528,150500,2.1202,2.1202,2.1193,2.1194
GBPCHF,20030528,150600,2.1195,2.1200,2.1195,2.1198
GBPCHF,20030528,150700,2.1201,2.1202,2.1200,2.1201
GBPCHF,20030528,150800,2.1200,2.1202,2.1200,2.1201
GBPCHF,20030528,150900,2.1202,2.1204,2.1197,2.1199
GBPCHF,20030528,151000,2.1198,2.1198,2.1191,2.1192
GBPCHF,20030528,151100,2.1193,2.1197,2.1193,2.1195
GBPCHF,20030528,151200,2.1196,2.1199,2.1195,2.1197
GBPCHF,20030528,151300,2.1198,2.1200,2.1198,2.1198
GBPCHF,20030528,151400,2.1197,2.1198,2.1197,2.1197
GBPCHF,20030528,151500,2.1198,2.1198,2.1197,2.1197
GBPCHF,20030528,151600,2.1196,2.1196,2.1192,2.1194
GBPCHF,20030528,151700,2.1193,2.1194,2.1190,2.1190
GBPCHF,20030528,151800,2.1189,2.1190,2.1188,2.1188
GBPCHF,20030528,151900,2.1187,2.1187,2.1184,2.1184
GBPCHF,20030528,152000,2.1185,2.1185,2.1183,2.1183
GBPCHF,20030528,152100,2.1184,2.1186,2.1184,2.1185
GBPCHF,20030528,152200,2.1186,2.1186,2.1182,2.1183
GBPCHF,20030528,152300,2.1184,2.1184,2.1181,2.1181
GBPCHF,20030528,152400,2.1179,2.1180,2.1178,2.1178
GBPCHF,20030528,152500,2.1177,2.1178,2.1176,2.1176
GBPCHF,20030528,152600,2.1177,2.1179,2.1177,2.1178
GBPCHF,20030528,152700,2.1177,2.1178,2.1176,2.1178
GBPCHF,20030528,152800,2.1179,2.1183,2.1179,2.1179
GBPCHF,20030528,152900,2.1180,2.1180,2.1178,2.1178
GBPCHF,20030528,153000,2.1179,2.1179,2.1179,2.1179
GBPCHF,20030528,153100,2.1178,2.1181,2.1178,2.1181
GBPCHF,20030528,153200,2.1180,2.1180,2.1176,2.1177
GBPCHF,20030528,153300,2.1176,2.1179,2.1176,2.1177
GBPCHF,20030528,153400,2.1178,2.1178,2.1174,2.1175
GBPCHF,20030528,153500,2.1174,2.1175,2.1171,2.1172
GBPCHF,20030528,153600,2.1171,2.1171,2.1169,2.1171
GBPCHF,20030528,153700,2.1172,2.1173,2.1169,2.1173
GBPCHF,20030528,153800,2.1171,2.1172,2.1169,2.1170
GBPCHF,20030528,153900,2.1168,2.1168,2.1163,2.1168
GBPCHF,20030528,154000,2.1167,2.1167,2.1164,2.1165
GBPCHF,20030528,154100,2.1164,2.1166,2.1163,2.1166
GBPCHF,20030528,154200,2.1167,2.1169,2.1167,2.1167
GBPCHF,20030528,154300,2.1168,2.1169,2.1166,2.1167
GBPCHF,20030528,154400,2.1166,2.1166,2.1164,2.1164
GBPCHF,20030528,154500,2.1165,2.1166,2.1165,2.1165
GBPCHF,20030528,154600,2.1164,2.1171,2.1164,2.1171
GBPCHF,20030528,154700,2.1172,2.1172,2.1166,2.1167
GBPCHF,20030528,154800,2.1169,2.1172,2.1169,2.1170
GBPCHF,20030528,154900,2.1169,2.1170,2.1167,2.1170
GBPCHF,20030528,155000,2.1169,2.1175,2.1169,2.1175
GBPCHF,20030528,155100,2.1176,2.1177,2.1175,2.1176
GBPCHF,20030528,155200,2.1177,2.1189,2.1177,2.1189
GBPCHF,20030528,155300,2.1190,2.1193,2.1190,2.1193
GBPCHF,20030528,155400,2.1194,2.1201,2.1194,2.1199
GBPCHF,20030528,155500,2.1200,2.1203,2.1199,2.1203
GBPCHF,20030528,155600,2.1202,2.1202,2.1198,2.1198
GBPCHF,20030528,155700,2.1199,2.1200,2.1199,2.1200
GBPCHF,20030528,155800,2.1204,2.1205,2.1198,2.1202
GBPCHF,20030528,155900,2.1201,2.1203,2.1201,2.1203
GBPCHF,20030528,160000,2.1204,2.1208,2.1204,2.1206
GBPCHF,20030528,160100,2.1204,2.1206,2.1200,2.1206
GBPCHF,20030528,160200,2.1207,2.1207,2.1203,2.1204
GBPCHF,20030528,160300,2.1205,2.1208,2.1205,2.1208
GBPCHF,20030528,160400,2.1207,2.1210,2.1207,2.1210
GBPCHF,20030528,160500,2.1211,2.1215,2.1211,2.1213
GBPCHF,20030528,160600,2.1214,2.1214,2.1210,2.1210
GBPCHF,20030528,160700,2.1211,2.1212,2.1204,2.1204
GBPCHF,20030528,160800,2.1200,2.1204,2.1196,2.1204
GBPCHF,20030528,160900,2.1203,2.1203,2.1195,2.1195
GBPCHF,20030528,161000,2.1196,2.1202,2.1195,2.1202
GBPCHF,20030528,161100,2.1203,2.1206,2.1203,2.1205
GBPCHF,20030528,161200,2.1204,2.1207,2.1203,2.1205
GBPCHF,20030528,161300,2.1206,2.1207,2.1204,2.1204
GBPCHF,20030528,161400,2.1205,2.1205,2.1201,2.1201
GBPCHF,20030528,161500,2.1200,2.1203,2.1199,2.1203
GBPCHF,20030528,161600,2.1202,2.1204,2.1202,2.1204
GBPCHF,20030528,161700,2.1203,2.1203,2.1199,2.1200
GBPCHF,20030528,161800,2.1201,2.1204,2.1200,2.1204
GBPCHF,20030528,161900,2.1203,2.1204,2.1202,2.1203
GBPCHF,20030528,162000,2.1202,2.1202,2.1199,2.1199
GBPCHF,20030528,162100,2.1198,2.1198,2.1196,2.1196
GBPCHF,20030528,162200,2.1195,2.1199,2.1191,2.1199
GBPCHF,20030528,162300,2.1200,2.1205,2.1197,2.1204
GBPCHF,20030528,162400,2.1205,2.1208,2.1205,2.1205
GBPCHF,20030528,162500,2.1204,2.1204,2.1200,2.1201
GBPCHF,20030528,162600,2.1202,2.1203,2.1199,2.1199
GBPCHF,20030528,162700,2.1200,2.1200,2.1199,2.1199
GBPCHF,20030528,162800,2.1198,2.1203,2.1198,2.1203
GBPCHF,20030528,162900,2.1202,2.1202,2.1200,2.1202
GBPCHF,20030528,163000,2.1201,2.1202,2.1200,2.1202
GBPCHF,20030528,163100,2.1201,2.1201,2.1198,2.1198
GBPCHF,20030528,163200,2.1197,2.1197,2.1192,2.1196
GBPCHF,20030528,163300,2.1197,2.1199,2.1196,2.1198
GBPCHF,20030528,163400,2.1199,2.1203,2.1199,2.1201
GBPCHF,20030528,163500,2.1202,2.1202,2.1201,2.1201
GBPCHF,20030528,163600,2.1202,2.1203,2.1201,2.1201
GBPCHF,20030528,163700,2.1202,2.1208,2.1202,2.1207
GBPCHF,20030528,163800,2.1206,2.1207,2.1205,2.1206
GBPCHF,20030528,163900,2.1207,2.1209,2.1206,2.1208
GBPCHF,20030528,164000,2.1207,2.1207,2.1205,2.1205
GBPCHF,20030528,164100,2.1206,2.1211,2.1206,2.1211
GBPCHF,20030528,164200,2.1210,2.1210,2.1207,2.1207
GBPCHF,20030528,164300,2.1208,2.1208,2.1203,2.1205
GBPCHF,20030528,164400,2.1204,2.1206,2.1204,2.1206
GBPCHF,20030528,164500,2.1205,2.1205,2.1203,2.1203
GBPCHF,20030528,164600,2.1204,2.1205,2.1203,2.1204
GBPCHF,20030528,164700,2.1203,2.1204,2.1203,2.1204
GBPCHF,20030528,164800,2.1203,2.1203,2.1201,2.1202
GBPCHF,20030528,164900,2.1201,2.1201,2.1200,2.1201
GBPCHF,20030528,165000,2.1202,2.1206,2.1202,2.1206
GBPCHF,20030528,165100,2.1207,2.1207,2.1206,2.1206
GBPCHF,20030528,165200,2.1207,2.1214,2.1207,2.1214
GBPCHF,20030528,165300,2.1215,2.1218,2.1215,2.1217
GBPCHF,20030528,165400,2.1216,2.1216,2.1209,2.1209
GBPCHF,20030528,165500,2.1208,2.1210,2.1205,2.1210
GBPCHF,20030528,165600,2.1209,2.1210,2.1206,2.1210
GBPCHF,20030528,165700,2.1209,2.1211,2.1208,2.1210
GBPCHF,20030528,165800,2.1211,2.1219,2.1211,2.1219
GBPCHF,20030528,165900,2.1220,2.1226,2.1220,2.1225
GBPCHF,20030528,170000,2.1223,2.1225,2.1219,2.1222
GBPCHF,20030528,170100,2.1221,2.1228,2.1221,2.1227
GBPCHF,20030528,170200,2.1228,2.1233,2.1228,2.1233
GBPCHF,20030528,170300,2.1232,2.1234,2.1232,2.1234
GBPCHF,20030528,170400,2.1233,2.1235,2.1232,2.1235
GBPCHF,20030528,170500,2.1234,2.1234,2.1231,2.1233
GBPCHF,20030528,170600,2.1232,2.1232,2.1224,2.1224
GBPCHF,20030528,170700,2.1223,2.1223,2.1219,2.1219
GBPCHF,20030528,170800,2.1218,2.1225,2.1217,2.1223
GBPCHF,20030528,170900,2.1222,2.1222,2.1217,2.1217
GBPCHF,20030528,171000,2.1216,2.1226,2.1216,2.1226
GBPCHF,20030528,171100,2.1225,2.1225,2.1222,2.1222
GBPCHF,20030528,171200,2.1221,2.1226,2.1221,2.1226
GBPCHF,20030528,171300,2.1227,2.1228,2.1224,2.1224
GBPCHF,20030528,171400,2.1225,2.1225,2.1222,2.1222
GBPCHF,20030528,171500,2.1221,2.1221,2.1217,2.1217
GBPCHF,20030528,171600,2.1218,2.1223,2.1218,2.1223
GBPCHF,20030528,171700,2.1222,2.1223,2.1220,2.1223
GBPCHF,20030528,171800,2.1224,2.1227,2.1224,2.1227
GBPCHF,20030528,171900,2.1226,2.1232,2.1226,2.1230
GBPCHF,20030528,172000,2.1231,2.1233,2.1230,2.1233
GBPCHF,20030528,172100,2.1236,2.1239,2.1235,2.1235
GBPCHF,20030528,172200,2.1233,2.1233,2.1232,2.1233
GBPCHF,20030528,172300,2.1232,2.1237,2.1232,2.1232
GBPCHF,20030528,172400,2.1229,2.1231,2.1228,2.1231
GBPCHF,20030528,172500,2.1232,2.1235,2.1232,2.1235
GBPCHF,20030528,172600,2.1236,2.1240,2.1236,2.1237
GBPCHF,20030528,172700,2.1236,2.1236,2.1232,2.1233
GBPCHF,20030528,172800,2.1232,2.1232,2.1230,2.1231
GBPCHF,20030528,172900,2.1232,2.1235,2.1227,2.1227
GBPCHF,20030528,173000,2.1226,2.1226,2.1220,2.1220
GBPCHF,20030528,173100,2.1219,2.1221,2.1219,2.1221
GBPCHF,20030528,173200,2.1220,2.1222,2.1218,2.1221
GBPCHF,20030528,173300,2.1222,2.1227,2.1222,2.1227
GBPCHF,20030528,173400,2.1226,2.1226,2.1223,2.1225
GBPCHF,20030528,173500,2.1226,2.1226,2.1223,2.1225
GBPCHF,20030528,173600,2.1224,2.1226,2.1222,2.1222
GBPCHF,20030528,173700,2.1223,2.1228,2.1223,2.1223
GBPCHF,20030528,173800,2.1224,2.1230,2.1224,2.1229
GBPCHF,20030528,173900,2.1230,2.1233,2.1230,2.1233
GBPCHF,20030528,174000,2.1234,2.1236,2.1233,2.1236
GBPCHF,20030528,174100,2.1237,2.1242,2.1236,2.1242
GBPCHF,20030528,174200,2.1241,2.1241,2.1237,2.1237
GBPCHF,20030528,174300,2.1238,2.1241,2.1237,2.1241
GBPCHF,20030528,174400,2.1242,2.1244,2.1241,2.1244
GBPCHF,20030528,174500,2.1245,2.1251,2.1245,2.1249
GBPCHF,20030528,174600,2.1250,2.1252,2.1250,2.1252
GBPCHF,20030528,174700,2.1254,2.1258,2.1246,2.1246
GBPCHF,20030528,174800,2.1245,2.1251,2.1245,2.1248
GBPCHF,20030528,174900,2.1247,2.1250,2.1245,2.1247
GBPCHF,20030528,175000,2.1248,2.1248,2.1229,2.1230
GBPCHF,20030528,175100,2.1231,2.1232,2.1228,2.1230
GBPCHF,20030528,175200,2.1231,2.1237,2.1231,2.1236
GBPCHF,20030528,175300,2.1235,2.1236,2.1234,2.1235
GBPCHF,20030528,175400,2.1236,2.1238,2.1236,2.1238
GBPCHF,20030528,175500,2.1237,2.1242,2.1237,2.1242
GBPCHF,20030528,175600,2.1243,2.1246,2.1243,2.1244
GBPCHF,20030528,175700,2.1243,2.1244,2.1242,2.1244
GBPCHF,20030528,175800,2.1243,2.1243,2.1242,2.1243
GBPCHF,20030528,175900,2.1242,2.1242,2.1237,2.1238
GBPCHF,20030528,180000,2.1237,2.1237,2.1228,2.1228
GBPCHF,20030528,180100,2.1227,2.1234,2.1227,2.1230
GBPCHF,20030528,180200,2.1231,2.1231,2.1230,2.1230
GBPCHF,20030528,180300,2.1229,2.1234,2.1229,2.1234
GBPCHF,20030528,180400,2.1233,2.1233,2.1232,2.1233
GBPCHF,20030528,180500,2.1232,2.1233,2.1231,2.1233
GBPCHF,20030528,180600,2.1232,2.1232,2.1231,2.1231
GBPCHF,20030528,180700,2.1232,2.1234,2.1231,2.1234
GBPCHF,20030528,180800,2.1235,2.1238,2.1235,2.1238
GBPCHF,20030528,180900,2.1237,2.1241,2.1237,2.1241
GBPCHF,20030528,181000,2.1240,2.1245,2.1240,2.1245
GBPCHF,20030528,181100,2.1248,2.1256,2.1248,2.1256
GBPCHF,20030528,181200,2.1257,2.1259,2.1255,2.1257
GBPCHF,20030528,181300,2.1256,2.1261,2.1255,2.1257
GBPCHF,20030528,181400,2.1255,2.1258,2.1255,2.1258
GBPCHF,20030528,181500,2.1257,2.1262,2.1255,2.1262
GBPCHF,20030528,181600,2.1263,2.1266,2.1262,2.1266
GBPCHF,20030528,181700,2.1265,2.1265,2.1263,2.1263
GBPCHF,20030528,181800,2.1264,2.1265,2.1259,2.1259
GBPCHF,20030528,181900,2.1258,2.1258,2.1254,2.1254
GBPCHF,20030528,182000,2.1255,2.1257,2.1253,2.1256
GBPCHF,20030528,182100,2.1255,2.1256,2.1252,2.1252
GBPCHF,20030528,182200,2.1251,2.1252,2.1247,2.1247
GBPCHF,20030528,182300,2.1245,2.1248,2.1240,2.1248
GBPCHF,20030528,182400,2.1249,2.1255,2.1248,2.1251
GBPCHF,20030528,182500,2.1250,2.1250,2.1241,2.1241
GBPCHF,20030528,182600,2.1243,2.1243,2.1238,2.1242
GBPCHF,20030528,182700,2.1241,2.1243,2.1239,2.1243
GBPCHF,20030528,182800,2.1244,2.1249,2.1244,2.1248
GBPCHF,20030528,182900,2.1247,2.1248,2.1244,2.1246
GBPCHF,20030528,183000,2.1245,2.1245,2.1243,2.1243
GBPCHF,20030528,183100,2.1242,2.1242,2.1239,2.1241
GBPCHF,20030528,183200,2.1240,2.1241,2.1238,2.1238
GBPCHF,20030528,183300,2.1237,2.1237,2.1235,2.1235
GBPCHF,20030528,183400,2.1236,2.1236,2.1228,2.1228
GBPCHF,20030528,183500,2.1227,2.1227,2.1220,2.1221
GBPCHF,20030528,183600,2.1222,2.1224,2.1220,2.1224
GBPCHF,20030528,183700,2.1225,2.1226,2.1225,2.1226
GBPCHF,20030528,183800,2.1227,2.1229,2.1227,2.1228
GBPCHF,20030528,183900,2.1227,2.1227,2.1222,2.1222
GBPCHF,20030528,184100,2.1223,2.1223,2.1220,2.1220
GBPCHF,20030528,184200,2.1221,2.1222,2.1220,2.1222
GBPCHF,20030528,184300,2.1221,2.1221,2.1219,2.1219
GBPCHF,20030528,184400,2.1220,2.1222,2.1220,2.1222
GBPCHF,20030528,184500,2.1223,2.1225,2.1223,2.1225
GBPCHF,20030528,184600,2.1226,2.1229,2.1226,2.1228
GBPCHF,20030528,184700,2.1227,2.1227,2.1224,2.1224
GBPCHF,20030528,184800,2.1225,2.1226,2.1225,2.1226
GBPCHF,20030528,184900,2.1227,2.1227,2.1225,2.1225
GBPCHF,20030528,185000,2.1224,2.1224,2.1222,2.1222
GBPCHF,20030528,185100,2.1221,2.1221,2.1220,2.1220
GBPCHF,20030528,185300,2.1219,2.1219,2.1217,2.1218
GBPCHF,20030528,185400,2.1219,2.1219,2.1213,2.1213
GBPCHF,20030528,185500,2.1212,2.1214,2.1210,2.1212
GBPCHF,20030528,185600,2.1206,2.1206,2.1198,2.1198
GBPCHF,20030528,185700,2.1199,2.1200,2.1198,2.1200
GBPCHF,20030528,185800,2.1199,2.1200,2.1198,2.1198
GBPCHF,20030528,185900,2.1199,2.1199,2.1199,2.1199
GBPCHF,20030528,190000,2.1198,2.1198,2.1197,2.1197
GBPCHF,20030528,190100,2.1196,2.1196,2.1196,2.1196
GBPCHF,20030528,190200,2.1195,2.1195,2.1194,2.1194
GBPCHF,20030528,190300,2.1195,2.1200,2.1195,2.1200
GBPCHF,20030528,190400,2.1199,2.1199,2.1198,2.1198
GBPCHF,20030528,190500,2.1197,2.1198,2.1197,2.1197
GBPCHF,20030528,190600,2.1196,2.1196,2.1191,2.1192
GBPCHF,20030528,190700,2.1196,2.1200,2.1196,2.1198
GBPCHF,20030528,190800,2.1197,2.1197,2.1194,2.1196
GBPCHF,20030528,190900,2.1195,2.1197,2.1195,2.1197
GBPCHF,20030528,191000,2.1196,2.1200,2.1196,2.1198
GBPCHF,20030528,191100,2.1199,2.1200,2.1199,2.1200
GBPCHF,20030528,191300,2.1201,2.1202,2.1201,2.1202
GBPCHF,20030528,191400,2.1203,2.1204,2.1203,2.1203
GBPCHF,20030528,191500,2.1204,2.1204,2.1196,2.1197
GBPCHF,20030528,191600,2.1198,2.1199,2.1197,2.1199
GBPCHF,20030528,191700,2.1200,2.1200,2.1195,2.1195
GBPCHF,20030528,191800,2.1197,2.1205,2.1197,2.1204
GBPCHF,20030528,191900,2.1203,2.1205,2.1202,2.1204
GBPCHF,20030528,192000,2.1203,2.1203,2.1201,2.1201
GBPCHF,20030528,192100,2.1200,2.1206,2.1200,2.1203
GBPCHF,20030528,192200,2.1202,2.1205,2.1202,2.1204
GBPCHF,20030528,192300,2.1203,2.1203,2.1202,2.1202
GBPCHF,20030528,192400,2.1201,2.1201,2.1200,2.1200
GBPCHF,20030528,192500,2.1199,2.1201,2.1194,2.1196
GBPCHF,20030528,192600,2.1197,2.1200,2.1197,2.1199
GBPCHF,20030528,192700,2.1200,2.1202,2.1196,2.1196
GBPCHF,20030528,192800,2.1195,2.1195,2.1192,2.1194
GBPCHF,20030528,192900,2.1195,2.1196,2.1193,2.1194
GBPCHF,20030528,193000,2.1195,2.1204,2.1195,2.1204
GBPCHF,20030528,193100,2.1205,2.1210,2.1205,2.1208
GBPCHF,20030528,193200,2.1207,2.1207,2.1203,2.1204
GBPCHF,20030528,193300,2.1205,2.1205,2.1204,2.1204
GBPCHF,20030528,193400,2.1203,2.1203,2.1201,2.1201
GBPCHF,20030528,193500,2.1202,2.1205,2.1202,2.1204
GBPCHF,20030528,193600,2.1203,2.1203,2.1199,2.1200
GBPCHF,20030528,193700,2.1201,2.1204,2.1201,2.1204
GBPCHF,20030528,193800,2.1205,2.1205,2.1203,2.1204
GBPCHF,20030528,193900,2.1205,2.1210,2.1205,2.1210
GBPCHF,20030528,194000,2.1211,2.1211,2.1210,2.1210
GBPCHF,20030528,194100,2.1211,2.1215,2.1211,2.1213
GBPCHF,20030528,194200,2.1212,2.1212,2.1211,2.1211
GBPCHF,20030528,194300,2.1212,2.1219,2.1212,2.1219
GBPCHF,20030528,194400,2.1222,2.1223,2.1220,2.1221
GBPCHF,20030528,194500,2.1222,2.1224,2.1220,2.1223
GBPCHF,20030528,194600,2.1225,2.1225,2.1222,2.1223
GBPCHF,20030528,194700,2.1224,2.1224,2.1217,2.1217
GBPCHF,20030528,194800,2.1216,2.1217,2.1215,2.1215
GBPCHF,20030528,194900,2.1216,2.1216,2.1212,2.1212
GBPCHF,20030528,195000,2.1213,2.1217,2.1213,2.1217
GBPCHF,20030528,195100,2.1218,2.1222,2.1217,2.1217
GBPCHF,20030528,195200,2.1218,2.1220,2.1217,2.1220
GBPCHF,20030528,195300,2.1219,2.1219,2.1219,2.1219
GBPCHF,20030528,195400,2.1220,2.1220,2.1218,2.1218
GBPCHF,20030528,195500,2.1217,2.1217,2.1209,2.1209
GBPCHF,20030528,195600,2.1210,2.1211,2.1206,2.1206
GBPCHF,20030528,195700,2.1207,2.1207,2.1201,2.1202
GBPCHF,20030528,195800,2.1201,2.1203,2.1200,2.1203
GBPCHF,20030528,195900,2.1204,2.1205,2.1204,2.1205
GBPCHF,20030528,200000,2.1206,2.1207,2.1203,2.1203
GBPCHF,20030528,200100,2.1202,2.1202,2.1199,2.1201
GBPCHF,20030528,200200,2.1202,2.1205,2.1202,2.1205
GBPCHF,20030528,200300,2.1204,2.1204,2.1204,2.1204
GBPCHF,20030528,200400,2.1205,2.1205,2.1205,2.1205
GBPCHF,20030528,200500,2.1204,2.1207,2.1204,2.1206
GBPCHF,20030528,200600,2.1205,2.1205,2.1205,2.1205
GBPCHF,20030528,200700,2.1206,2.1207,2.1204,2.1207
GBPCHF,20030528,200800,2.1208,2.1208,2.1208,2.1208
GBPCHF,20030528,200900,2.1207,2.1207,2.1206,2.1206
GBPCHF,20030528,201000,2.1205,2.1205,2.1202,2.1202
GBPCHF,20030528,201100,2.1201,2.1201,2.1199,2.1199
GBPCHF,20030528,201200,2.1200,2.1201,2.1200,2.1201
GBPCHF,20030528,201300,2.1202,2.1202,2.1201,2.1201
GBPCHF,20030528,201400,2.1202,2.1204,2.1202,2.1204
GBPCHF,20030528,201500,2.1205,2.1207,2.1205,2.1206
GBPCHF,20030528,201700,2.1205,2.1205,2.1204,2.1204
GBPCHF,20030528,201800,2.1206,2.1206,2.1202,2.1205
GBPCHF,20030528,201900,2.1207,2.1209,2.1207,2.1208
GBPCHF,20030528,202000,2.1207,2.1207,2.1205,2.1205
GBPCHF,20030528,202100,2.1204,2.1204,2.1202,2.1202
GBPCHF,20030528,202200,2.1201,2.1205,2.1201,2.1205
GBPCHF,20030528,202300,2.1206,2.1209,2.1206,2.1207
GBPCHF,20030528,202400,2.1206,2.1211,2.1206,2.1208
GBPCHF,20030528,202500,2.1206,2.1207,2.1202,2.1202
GBPCHF,20030528,202600,2.1201,2.1202,2.1195,2.1195
GBPCHF,20030528,202700,2.1194,2.1194,2.1189,2.1189
GBPCHF,20030528,202800,2.1190,2.1195,2.1190,2.1195
GBPCHF,20030528,202900,2.1196,2.1199,2.1194,2.1199
GBPCHF,20030528,203000,2.1200,2.1200,2.1198,2.1198
GBPCHF,20030528,203100,2.1197,2.1197,2.1195,2.1195
GBPCHF,20030528,203200,2.1196,2.1197,2.1194,2.1196
GBPCHF,20030528,203300,2.1197,2.1197,2.1193,2.1197
GBPCHF,20030528,203400,2.1196,2.1196,2.1195,2.1195
GBPCHF,20030528,203500,2.1194,2.1194,2.1194,2.1194
GBPCHF,20030528,203600,2.1195,2.1195,2.1194,2.1194
GBPCHF,20030528,203800,2.1195,2.1198,2.1195,2.1198
GBPCHF,20030528,203900,2.1197,2.1197,2.1197,2.1197
GBPCHF,20030528,204000,2.1196,2.1198,2.1196,2.1197
GBPCHF,20030528,204100,2.1198,2.1200,2.1197,2.1200
GBPCHF,20030528,204200,2.1199,2.1202,2.1199,2.1201
GBPCHF,20030528,204300,2.1200,2.1203,2.1200,2.1203
GBPCHF,20030528,204400,2.1204,2.1204,2.1204,2.1204
GBPCHF,20030528,204500,2.1203,2.1204,2.1203,2.1204
GBPCHF,20030528,204600,2.1203,2.1204,2.1203,2.1204
GBPCHF,20030528,204700,2.1205,2.1205,2.1200,2.1200
GBPCHF,20030528,204800,2.1199,2.1199,2.1195,2.1195
GBPCHF,20030528,204900,2.1194,2.1194,2.1192,2.1192
GBPCHF,20030528,205000,2.1191,2.1192,2.1191,2.1192
GBPCHF,20030528,205200,2.1193,2.1194,2.1193,2.1193
GBPCHF,20030528,205300,2.1194,2.1195,2.1194,2.1195
GBPCHF,20030528,205400,2.1194,2.1195,2.1194,2.1195
GBPCHF,20030528,205500,2.1196,2.1196,2.1195,2.1195
GBPCHF,20030528,205600,2.1196,2.1201,2.1196,2.1201
GBPCHF,20030528,205700,2.1200,2.1200,2.1198,2.1198
GBPCHF,20030528,205800,2.1197,2.1198,2.1197,2.1198
GBPCHF,20030528,205900,2.1199,2.1206,2.1199,2.1206
GBPCHF,20030528,210000,2.1207,2.1207,2.1205,2.1205
GBPCHF,20030528,210100,2.1206,2.1206,2.1204,2.1206
GBPCHF,20030528,210200,2.1207,2.1209,2.1207,2.1209
GBPCHF,20030528,210300,2.1210,2.1211,2.1210,2.1211
GBPCHF,20030528,210400,2.1212,2.1213,2.1212,2.1213
GBPCHF,20030528,210500,2.1212,2.1212,2.1211,2.1212
GBPCHF,20030528,210600,2.1213,2.1215,2.1213,2.1214
GBPCHF,20030528,210700,2.1213,2.1214,2.1213,2.1214
GBPCHF,20030528,210900,2.1215,2.1215,2.1215,2.1215
GBPCHF,20030528,211000,2.1216,2.1218,2.1216,2.1218
GBPCHF,20030528,211100,2.1217,2.1221,2.1217,2.1221
GBPCHF,20030528,211200,2.1220,2.1221,2.1220,2.1220
GBPCHF,20030528,211300,2.1221,2.1221,2.1221,2.1221
GBPCHF,20030528,211400,2.1222,2.1222,2.1220,2.1220
GBPCHF,20030528,211500,2.1219,2.1219,2.1216,2.1219
GBPCHF,20030528,211600,2.1220,2.1220,2.1220,2.1220
GBPCHF,20030528,211700,2.1221,2.1223,2.1221,2.1223
GBPCHF,20030528,211800,2.1224,2.1228,2.1224,2.1228
GBPCHF,20030528,211900,2.1229,2.1230,2.1229,2.1230
GBPCHF,20030528,212000,2.1231,2.1233,2.1231,2.1232
GBPCHF,20030528,212100,2.1231,2.1231,2.1229,2.1230
GBPCHF,20030528,212200,2.1231,2.1231,2.1225,2.1225
GBPCHF,20030528,212300,2.1226,2.1228,2.1226,2.1228
GBPCHF,20030528,212400,2.1229,2.1229,2.1228,2.1229
GBPCHF,20030528,212600,2.1230,2.1232,2.1230,2.1232
GBPCHF,20030528,212700,2.1233,2.1233,2.1232,2.1232
GBPCHF,20030528,212800,2.1231,2.1233,2.1231,2.1233
GBPCHF,20030528,212900,2.1234,2.1235,2.1234,2.1235
GBPCHF,20030528,213100,2.1236,2.1236,2.1235,2.1236
GBPCHF,20030528,213200,2.1235,2.1235,2.1233,2.1233
GBPCHF,20030528,213300,2.1232,2.1232,2.1229,2.1230
GBPCHF,20030528,213400,2.1229,2.1232,2.1229,2.1232
GBPCHF,20030528,213500,2.1231,2.1233,2.1231,2.1232
GBPCHF,20030528,213700,2.1233,2.1239,2.1233,2.1239
GBPCHF,20030528,213800,2.1240,2.1242,2.1239,2.1239
GBPCHF,20030528,213900,2.1238,2.1239,2.1238,2.1238
GBPCHF,20030528,214000,2.1237,2.1237,2.1236,2.1236
GBPCHF,20030528,214100,2.1237,2.1237,2.1237,2.1237
GBPCHF,20030528,214300,2.1236,2.1236,2.1236,2.1236
GBPCHF,20030528,214700,2.1237,2.1237,2.1237,2.1237
GBPCHF,20030528,214900,2.1238,2.1238,2.1238,2.1238
GBPCHF,20030528,215100,2.1237,2.1237,2.1236,2.1236
GBPCHF,20030528,215200,2.1235,2.1235,2.1234,2.1234
GBPCHF,20030528,215300,2.1235,2.1235,2.1234,2.1234
GBPCHF,20030528,215400,2.1233,2.1233,2.1230,2.1230
GBPCHF,20030528,215600,2.1229,2.1229,2.1229,2.1229
GBPCHF,20030528,215800,2.1228,2.1228,2.1227,2.1227
GBPCHF,20030528,215900,2.1228,2.1228,2.1228,2.1228
GBPCHF,20030528,220000,2.1227,2.1227,2.1227,2.1227
GBPCHF,20030528,220100,2.1226,2.1226,2.1226,2.1226
GBPCHF,20030528,220200,2.1225,2.1225,2.1224,2.1224
GBPCHF,20030528,220300,2.1225,2.1225,2.1225,2.1225
GBPCHF,20030528,220400,2.1224,2.1224,2.1223,2.1223
GBPCHF,20030528,220500,2.1224,2.1224,2.1221,2.1221
GBPCHF,20030528,220600,2.1222,2.1222,2.1220,2.1220
GBPCHF,20030528,220800,2.1221,2.1222,2.1221,2.1222
GBPCHF,20030528,220900,2.1221,2.1222,2.1221,2.1221
GBPCHF,20030528,221000,2.1222,2.1222,2.1221,2.1221
GBPCHF,20030528,221100,2.1222,2.1222,2.1222,2.1222
GBPCHF,20030528,221200,2.1223,2.1225,2.1223,2.1225
GBPCHF,20030528,221400,2.1226,2.1226,2.1226,2.1226
GBPCHF,20030528,221500,2.1227,2.1227,2.1226,2.1226
GBPCHF,20030528,221700,2.1227,2.1228,2.1227,2.1228
GBPCHF,20030528,221900,2.1229,2.1229,2.1229,2.1229
GBPCHF,20030528,222200,2.1228,2.1228,2.1227,2.1227
GBPCHF,20030528,222300,2.1228,2.1229,2.1228,2.1229
GBPCHF,20030528,222500,2.1230,2.1233,2.1230,2.1233
GBPCHF,20030528,222600,2.1234,2.1234,2.1231,2.1232
GBPCHF,20030528,222700,2.1233,2.1235,2.1233,2.1234
GBPCHF,20030528,222800,2.1233,2.1233,2.1231,2.1231
GBPCHF,20030528,222900,2.1232,2.1234,2.1232,2.1234
GBPCHF,20030528,223000,2.1235,2.1236,2.1235,2.1236
GBPCHF,20030528,223100,2.1237,2.1237,2.1236,2.1237
GBPCHF,20030528,223200,2.1238,2.1240,2.1238,2.1240
GBPCHF,20030528,223300,2.1239,2.1239,2.1238,2.1238
GBPCHF,20030528,223500,2.1237,2.1237,2.1237,2.1237
GBPCHF,20030528,223600,2.1238,2.1238,2.1235,2.1235
GBPCHF,20030528,223700,2.1234,2.1234,2.1234,2.1234
GBPCHF,20030528,223800,2.1235,2.1236,2.1234,2.1234
GBPCHF,20030528,223900,2.1233,2.1236,2.1233,2.1234
GBPCHF,20030528,224000,2.1235,2.1235,2.1233,2.1233
GBPCHF,20030528,224100,2.1234,2.1238,2.1234,2.1238
GBPCHF,20030528,224200,2.1239,2.1239,2.1239,2.1239
GBPCHF,20030528,224300,2.1240,2.1241,2.1240,2.1241
GBPCHF,20030528,224400,2.1240,2.1240,2.1240,2.1240
GBPCHF,20030528,224500,2.1241,2.1241,2.1241,2.1241
GBPCHF,20030528,224600,2.1242,2.1244,2.1242,2.1244
GBPCHF,20030528,224700,2.1243,2.1244,2.1242,2.1244
GBPCHF,20030528,224800,2.1245,2.1247,2.1245,2.1247
GBPCHF,20030528,224900,2.1246,2.1246,2.1245,2.1245
GBPCHF,20030528,225000,2.1246,2.1247,2.1246,2.1247
GBPCHF,20030528,225100,2.1248,2.1248,2.1248,2.1248
GBPCHF,20030528,225200,2.1249,2.1251,2.1249,2.1251
GBPCHF,20030528,225300,2.1250,2.1252,2.1250,2.1251
GBPCHF,20030528,225400,2.1250,2.1250,2.1250,2.1250
GBPCHF,20030528,225500,2.1249,2.1249,2.1247,2.1247
GBPCHF,20030528,225600,2.1246,2.1247,2.1246,2.1247
GBPCHF,20030528,225700,2.1248,2.1248,2.1246,2.1246
GBPCHF,20030528,225800,2.1245,2.1249,2.1245,2.1249
GBPCHF,20030528,225900,2.1248,2.1248,2.1247,2.1248
GBPCHF,20030528,230000,2.1249,2.1251,2.1249,2.1250
GBPCHF,20030528,230100,2.1252,2.1256,2.1252,2.1256
GBPCHF,20030528,230200,2.1255,2.1255,2.1252,2.1252
GBPCHF,20030528,230300,2.1253,2.1254,2.1252,2.1252
GBPCHF,20030528,230400,2.1253,2.1253,2.1253,2.1253
GBPCHF,20030528,230500,2.1252,2.1252,2.1252,2.1252
GBPCHF,20030528,230600,2.1251,2.1251,2.1249,2.1249
GBPCHF,20030528,230800,2.1250,2.1252,2.1250,2.1250
GBPCHF,20030528,230900,2.1251,2.1251,2.1250,2.1250
GBPCHF,20030528,231100,2.1251,2.1252,2.1251,2.1252
GBPCHF,20030528,231200,2.1253,2.1254,2.1253,2.1254
GBPCHF,20030528,231300,2.1255,2.1255,2.1255,2.1255
GBPCHF,20030528,231400,2.1256,2.1257,2.1256,2.1256
GBPCHF,20030528,231500,2.1257,2.1258,2.1257,2.1258
GBPCHF,20030528,231700,2.1257,2.1259,2.1257,2.1259
GBPCHF,20030528,231800,2.1260,2.1261,2.1260,2.1260
GBPCHF,20030528,231900,2.1259,2.1259,2.1259,2.1259
GBPCHF,20030528,232200,2.1260,2.1262,2.1260,2.1261
GBPCHF,20030528,232300,2.1262,2.1262,2.1260,2.1260
GBPCHF,20030528,232400,2.1259,2.1259,2.1258,2.1258
GBPCHF,20030528,232500,2.1259,2.1259,2.1256,2.1258
GBPCHF,20030528,232600,2.1257,2.1258,2.1257,2.1258
GBPCHF,20030528,232700,2.1259,2.1261,2.1259,2.1261
GBPCHF,20030528,232800,2.1262,2.1268,2.1262,2.1268
GBPCHF,20030528,232900,2.1267,2.1267,2.1265,2.1265
GBPCHF,20030528,233000,2.1266,2.1266,2.1264,2.1264
GBPCHF,20030528,233100,2.1263,2.1265,2.1262,2.1265
GBPCHF,20030528,233200,2.1266,2.1267,2.1266,2.1266
GBPCHF,20030528,233300,2.1267,2.1267,2.1264,2.1264
GBPCHF,20030528,233400,2.1263,2.1267,2.1263,2.1267
GBPCHF,20030528,233500,2.1266,2.1266,2.1265,2.1266
GBPCHF,20030528,233600,2.1265,2.1265,2.1265,2.1265
GBPCHF,20030528,233700,2.1266,2.1267,2.1266,2.1267
GBPCHF,20030528,233800,2.1268,2.1268,2.1265,2.1265
GBPCHF,20030528,233900,2.1264,2.1264,2.1261,2.1261
GBPCHF,20030528,234000,2.1260,2.1260,2.1259,2.1259
GBPCHF,20030528,234100,2.1258,2.1258,2.1256,2.1256
GBPCHF,20030528,234200,2.1255,2.1256,2.1255,2.1256
GBPCHF,20030528,234300,2.1255,2.1258,2.1254,2.1258
GBPCHF,20030528,234400,2.1259,2.1263,2.1259,2.1262
GBPCHF,20030528,234500,2.1261,2.1278,2.1261,2.1278
GBPCHF,20030528,234600,2.1275,2.1281,2.1274,2.1275
GBPCHF,20030528,234700,2.1273,2.1273,2.1256,2.1256
GBPCHF,20030528,234900,2.1255,2.1255,2.1254,2.1254
GBPCHF,20030528,235000,2.1255,2.1257,2.1255,2.1257
GBPCHF,20030528,235100,2.1258,2.1258,2.1258,2.1258
GBPCHF,20030528,235200,2.1259,2.1259,2.1259,2.1259
GBPCHF,20030528,235600,2.1258,2.1259,2.1258,2.1259
GBPJPY,20030528,000200,192.17,192.18,192.17,192.18
GBPJPY,20030528,000300,192.19,192.20,192.19,192.20
GBPJPY,20030528,000500,192.19,192.19,192.19,192.19
GBPJPY,20030528,000600,192.18,192.18,192.18,192.18
GBPJPY,20030528,000700,192.17,192.17,192.15,192.16
GBPJPY,20030528,000800,192.15,192.15,192.15,192.15
GBPJPY,20030528,000900,192.16,192.17,192.16,192.16
GBPJPY,20030528,001000,192.17,192.17,192.17,192.17
GBPJPY,20030528,001300,192.18,192.18,192.18,192.18
GBPJPY,20030528,001500,192.19,192.19,192.18,192.18
GBPJPY,20030528,001600,192.17,192.17,192.17,192.17
GBPJPY,20030528,001700,192.16,192.16,192.14,192.14
GBPJPY,20030528,002200,192.15,192.15,192.15,192.15
GBPJPY,20030528,002400,192.16,192.16,192.16,192.16
GBPJPY,20030528,002700,192.15,192.15,192.15,192.15
GBPJPY,20030528,003100,192.14,192.15,192.14,192.15
GBPJPY,20030528,003200,192.16,192.16,192.16,192.16
GBPJPY,20030528,003300,192.17,192.18,192.17,192.18
GBPJPY,20030528,003500,192.17,192.17,192.17,192.17
GBPJPY,20030528,004000,192.17,192.17,192.16,192.16
GBPJPY,20030528,004400,192.15,192.15,192.15,192.15
GBPJPY,20030528,004700,192.14,192.14,192.14,192.14
GBPJPY,20030528,004800,192.15,192.15,192.15,192.15
GBPJPY,20030528,004900,192.14,192.14,192.14,192.14
GBPJPY,20030528,005400,192.15,192.15,192.15,192.15
GBPJPY,20030528,005500,192.16,192.16,192.16,192.16
GBPJPY,20030528,005700,192.15,192.15,192.15,192.15
GBPJPY,20030528,005800,192.14,192.14,192.14,192.14
GBPJPY,20030528,005900,192.15,192.15,192.15,192.15
GBPJPY,20030528,010000,192.16,192.16,192.16,192.16
GBPJPY,20030528,010100,192.17,192.17,192.17,192.17
GBPJPY,20030528,010200,192.18,192.22,192.18,192.22
GBPJPY,20030528,010300,192.23,192.23,192.23,192.23
GBPJPY,20030528,010400,192.22,192.22,192.19,192.19
GBPJPY,20030528,010500,192.20,192.20,192.20,192.20
GBPJPY,20030528,010700,192.19,192.19,192.17,192.18
GBPJPY,20030528,010800,192.17,192.17,192.17,192.17
GBPJPY,20030528,011200,192.16,192.16,192.16,192.16
GBPJPY,20030528,011300,192.15,192.15,192.13,192.13
GBPJPY,20030528,011700,192.12,192.12,192.11,192.11
GBPJPY,20030528,011800,192.12,192.12,192.12,192.12
GBPJPY,20030528,011900,192.13,192.16,192.13,192.16
GBPJPY,20030528,012300,192.17,192.17,192.17,192.17
GBPJPY,20030528,012500,192.18,192.18,192.18,192.18
GBPJPY,20030528,012600,192.17,192.17,192.17,192.17
GBPJPY,20030528,012800,192.16,192.16,192.16,192.16
GBPJPY,20030528,013000,192.15,192.15,192.15,192.15
GBPJPY,20030528,013100,192.14,192.14,192.14,192.14
GBPJPY,20030528,013300,192.15,192.15,192.15,192.15
GBPJPY,20030528,013500,192.16,192.16,192.16,192.16
GBPJPY,20030528,013600,192.17,192.17,192.17,192.17
GBPJPY,20030528,013800,192.16,192.16,192.14,192.14
GBPJPY,20030528,013900,192.13,192.13,192.13,192.13
GBPJPY,20030528,014000,192.12,192.12,192.11,192.11
GBPJPY,20030528,014100,192.12,192.12,192.12,192.12
GBPJPY,20030528,014200,192.11,192.11,192.09,192.09
GBPJPY,20030528,014300,192.08,192.10,192.07,192.09
GBPJPY,20030528,014400,192.10,192.10,192.09,192.09
GBPJPY,20030528,014500,192.10,192.12,192.10,192.11
GBPJPY,20030528,014600,192.10,192.10,192.10,192.10
GBPJPY,20030528,014800,192.11,192.11,192.11,192.11
GBPJPY,20030528,014900,192.12,192.12,192.12,192.12
GBPJPY,20030528,015000,192.13,192.15,192.13,192.15
GBPJPY,20030528,015100,192.14,192.14,192.14,192.14
GBPJPY,20030528,015300,192.15,192.15,192.15,192.15
GBPJPY,20030528,015400,192.14,192.14,192.14,192.14
GBPJPY,20030528,015500,192.13,192.14,192.13,192.14
GBPJPY,20030528,015600,192.15,192.15,192.15,192.15
GBPJPY,20030528,015700,192.14,192.14,192.14,192.14
GBPJPY,20030528,015800,192.15,192.15,192.15,192.15
GBPJPY,20030528,015900,192.16,192.18,192.16,192.17
GBPJPY,20030528,020000,192.16,192.16,192.16,192.16
GBPJPY,20030528,020100,192.17,192.19,192.17,192.18
GBPJPY,20030528,020200,192.17,192.17,192.16,192.17
GBPJPY,20030528,020400,192.18,192.20,192.18,192.20
GBPJPY,20030528,020500,192.21,192.22,192.21,192.22
GBPJPY,20030528,020600,192.23,192.23,192.23,192.23
GBPJPY,20030528,020700,192.24,192.28,192.24,192.28
GBPJPY,20030528,020800,192.29,192.29,192.29,192.29
GBPJPY,20030528,020900,192.30,192.30,192.29,192.29
GBPJPY,20030528,021000,192.30,192.33,192.30,192.33
GBPJPY,20030528,021100,192.32,192.32,192.31,192.32
GBPJPY,20030528,021200,192.33,192.36,192.33,192.36
GBPJPY,20030528,021400,192.37,192.37,192.35,192.35
GBPJPY,20030528,021600,192.34,192.34,192.34,192.34
GBPJPY,20030528,021700,192.33,192.33,192.31,192.31
GBPJPY,20030528,021800,192.30,192.30,192.30,192.30
GBPJPY,20030528,021900,192.31,192.31,192.30,192.31
GBPJPY,20030528,022000,192.30,192.30,192.30,192.30
GBPJPY,20030528,022100,192.29,192.29,192.28,192.28
GBPJPY,20030528,022200,192.27,192.27,192.27,192.27
GBPJPY,20030528,022300,192.28,192.29,192.28,192.29
GBPJPY,20030528,022400,192.30,192.36,192.30,192.36
GBPJPY,20030528,022500,192.37,192.37,192.34,192.35
GBPJPY,20030528,022600,192.36,192.36,192.36,192.36
GBPJPY,20030528,022700,192.35,192.35,192.33,192.33
GBPJPY,20030528,023000,192.32,192.33,192.32,192.32
GBPJPY,20030528,023100,192.31,192.31,192.30,192.30
GBPJPY,20030528,023200,192.31,192.32,192.31,192.32
GBPJPY,20030528,023300,192.31,192.31,192.31,192.31
GBPJPY,20030528,023400,192.32,192.32,192.32,192.32
GBPJPY,20030528,023600,192.31,192.31,192.31,192.31
GBPJPY,20030528,023700,192.30,192.30,192.29,192.29
GBPJPY,20030528,023800,192.28,192.29,192.28,192.29
GBPJPY,20030528,023900,192.28,192.29,192.28,192.29
GBPJPY,20030528,024000,192.28,192.28,192.28,192.28
GBPJPY,20030528,024100,192.27,192.27,192.25,192.25
GBPJPY,20030528,024200,192.24,192.24,192.22,192.22
GBPJPY,20030528,024300,192.21,192.21,192.21,192.21
GBPJPY,20030528,024400,192.20,192.20,192.20,192.20
GBPJPY,20030528,024500,192.21,192.24,192.21,192.24
GBPJPY,20030528,024900,192.23,192.24,192.23,192.24
GBPJPY,20030528,025000,192.25,192.25,192.24,192.24
GBPJPY,20030528,025100,192.23,192.23,192.23,192.23
GBPJPY,20030528,025300,192.22,192.22,192.20,192.20
GBPJPY,20030528,025400,192.19,192.19,192.17,192.17
GBPJPY,20030528,025500,192.16,192.16,192.12,192.12
GBPJPY,20030528,025600,192.13,192.14,192.10,192.14
GBPJPY,20030528,025700,192.13,192.13,192.10,192.10
GBPJPY,20030528,025800,192.09,192.09,192.06,192.06
GBPJPY,20030528,030000,192.07,192.08,192.04,192.04
GBPJPY,20030528,030100,192.03,192.03,191.99,192.00
GBPJPY,20030528,030200,191.99,191.99,191.95,191.95
GBPJPY,20030528,030300,191.96,191.97,191.96,191.97
GBPJPY,20030528,030400,191.96,191.99,191.96,191.98
GBPJPY,20030528,030500,191.97,191.97,191.96,191.96
GBPJPY,20030528,030600,191.95,191.97,191.95,191.97
GBPJPY,20030528,030700,191.98,191.98,191.98,191.98
GBPJPY,20030528,030800,191.97,191.97,191.95,191.95
GBPJPY,20030528,031000,191.96,191.96,191.96,191.96
GBPJPY,20030528,031100,191.95,191.95,191.94,191.94
GBPJPY,20030528,031300,191.95,191.95,191.95,191.95
GBPJPY,20030528,031600,191.94,191.94,191.94,191.94
GBPJPY,20030528,031700,191.93,191.93,191.93,191.93
GBPJPY,20030528,031800,191.94,191.99,191.94,191.99
GBPJPY,20030528,031900,191.98,191.98,191.98,191.98
GBPJPY,20030528,032000,191.97,191.98,191.97,191.98
GBPJPY,20030528,032100,191.99,192.00,191.99,192.00
GBPJPY,20030528,032200,191.99,192.00,191.99,192.00
GBPJPY,20030528,032400,191.99,191.99,191.97,191.97
GBPJPY,20030528,032500,191.96,191.97,191.95,191.97
GBPJPY,20030528,032700,191.96,191.96,191.95,191.95
GBPJPY,20030528,032900,191.94,191.95,191.94,191.95
GBPJPY,20030528,033000,191.96,191.97,191.96,191.97
GBPJPY,20030528,033100,191.98,191.98,191.98,191.98
GBPJPY,20030528,033300,191.97,192.04,191.97,192.04
GBPJPY,20030528,033400,192.05,192.11,192.05,192.08
GBPJPY,20030528,033500,192.09,192.09,192.09,192.09
GBPJPY,20030528,033600,192.10,192.12,192.10,192.12
GBPJPY,20030528,033800,192.13,192.13,192.13,192.13
GBPJPY,20030528,033900,192.12,192.12,192.11,192.11
GBPJPY,20030528,034000,192.10,192.10,192.08,192.08
GBPJPY,20030528,034100,192.07,192.07,192.06,192.06
GBPJPY,20030528,034200,192.07,192.11,192.07,192.11
GBPJPY,20030528,034300,192.12,192.15,192.12,192.15
GBPJPY,20030528,034600,192.16,192.16,192.16,192.16
GBPJPY,20030528,034700,192.15,192.15,192.13,192.13
GBPJPY,20030528,034800,192.14,192.14,192.09,192.09
GBPJPY,20030528,034900,192.10,192.10,192.08,192.08
GBPJPY,20030528,035000,192.09,192.10,192.09,192.10
GBPJPY,20030528,035100,192.09,192.09,192.09,192.09
GBPJPY,20030528,035300,192.08,192.10,192.08,192.10
GBPJPY,20030528,035400,192.09,192.09,192.09,192.09
GBPJPY,20030528,035600,192.10,192.11,192.10,192.11
GBPJPY,20030528,035700,192.10,192.10,192.09,192.09
GBPJPY,20030528,035800,192.10,192.11,192.10,192.11
GBPJPY,20030528,040000,192.12,192.13,192.12,192.13
GBPJPY,20030528,040100,192.14,192.20,192.14,192.19
GBPJPY,20030528,040200,192.18,192.18,192.16,192.16
GBPJPY,20030528,040300,192.15,192.15,192.12,192.12
GBPJPY,20030528,040400,192.11,192.11,192.06,192.06
GBPJPY,20030528,040500,192.07,192.07,192.04,192.06
GBPJPY,20030528,040600,192.07,192.08,192.07,192.08
GBPJPY,20030528,040700,192.09,192.09,192.09,192.09
GBPJPY,20030528,041100,192.10,192.10,192.10,192.10
GBPJPY,20030528,041400,192.09,192.09,192.09,192.09
GBPJPY,20030528,041600,192.08,192.08,192.05,192.05
GBPJPY,20030528,041700,192.04,192.05,192.04,192.05
GBPJPY,20030528,041800,192.04,192.05,192.02,192.03
GBPJPY,20030528,041900,192.04,192.04,192.04,192.04
GBPJPY,20030528,042400,192.04,192.04,192.04,192.04
GBPJPY,20030528,042500,192.05,192.05,192.05,192.05
GBPJPY,20030528,042700,192.04,192.04,192.03,192.03
GBPJPY,20030528,043000,192.04,192.04,192.04,192.04
GBPJPY,20030528,043200,192.03,192.03,192.03,192.03
GBPJPY,20030528,043400,192.04,192.04,192.04,192.04
GBPJPY,20030528,043600,192.05,192.05,192.05,192.05
GBPJPY,20030528,043700,192.06,192.06,192.06,192.06
GBPJPY,20030528,043900,192.05,192.05,192.05,192.05
GBPJPY,20030528,044300,192.06,192.06,192.06,192.06
GBPJPY,20030528,044400,192.07,192.07,192.07,192.07
GBPJPY,20030528,044700,192.06,192.06,192.05,192.05
GBPJPY,20030528,045000,192.04,192.04,192.04,192.04
GBPJPY,20030528,045500,192.05,192.05,192.05,192.05
GBPJPY,20030528,050000,192.05,192.05,192.05,192.05
GBPJPY,20030528,050200,192.04,192.04,192.04,192.04
GBPJPY,20030528,050300,192.03,192.03,192.03,192.03
GBPJPY,20030528,050400,192.02,192.02,192.01,192.01
GBPJPY,20030528,050500,192.02,192.05,192.02,192.05
GBPJPY,20030528,050600,192.06,192.07,192.06,192.07
GBPJPY,20030528,050700,192.08,192.08,192.08,192.08
GBPJPY,20030528,050800,192.07,192.07,192.06,192.06
GBPJPY,20030528,050900,192.05,192.05,192.03,192.03
GBPJPY,20030528,051300,192.02,192.02,192.02,192.02
GBPJPY,20030528,051400,192.01,192.01,191.95,191.95
GBPJPY,20030528,051500,191.96,192.00,191.96,191.99
GBPJPY,20030528,051600,192.00,192.05,192.00,192.05
GBPJPY,20030528,051700,192.06,192.06,192.05,192.05
GBPJPY,20030528,051800,192.04,192.04,192.03,192.03
GBPJPY,20030528,051900,192.04,192.05,192.04,192.05
GBPJPY,20030528,052000,192.06,192.06,192.06,192.06
GBPJPY,20030528,052100,192.07,192.07,192.06,192.06
GBPJPY,20030528,052200,192.05,192.05,192.04,192.04
GBPJPY,20030528,052300,192.05,192.07,192.05,192.07
GBPJPY,20030528,052400,192.08,192.08,192.08,192.08
GBPJPY,20030528,052500,192.07,192.07,192.05,192.05
GBPJPY,20030528,052700,192.06,192.06,192.06,192.06
GBPJPY,20030528,052800,192.05,192.05,192.03,192.03
GBPJPY,20030528,053000,192.04,192.04,192.04,192.04
GBPJPY,20030528,053200,192.03,192.03,192.02,192.02
GBPJPY,20030528,053300,192.01,192.01,192.00,192.00
GBPJPY,20030528,053500,191.99,191.99,191.99,191.99
GBPJPY,20030528,053600,192.00,192.01,192.00,192.01
GBPJPY,20030528,053800,192.00,192.00,192.00,192.00
GBPJPY,20030528,053900,191.99,191.99,191.98,191.98
GBPJPY,20030528,054000,191.97,191.97,191.97,191.97
GBPJPY,20030528,054100,191.96,191.97,191.96,191.97
GBPJPY,20030528,054300,191.96,191.96,191.96,191.96
GBPJPY,20030528,054400,191.97,191.97,191.97,191.97
GBPJPY,20030528,054500,191.98,191.98,191.98,191.98
GBPJPY,20030528,054600,191.99,191.99,191.99,191.99
GBPJPY,20030528,054700,192.00,192.01,192.00,192.01
GBPJPY,20030528,054800,192.02,192.04,192.02,192.03
GBPJPY,20030528,055100,192.02,192.02,192.01,192.01
GBPJPY,20030528,055200,192.00,192.00,192.00,192.00
GBPJPY,20030528,055700,192.01,192.01,192.01,192.01
GBPJPY,20030528,055800,192.02,192.02,192.02,192.02
GBPJPY,20030528,055900,192.03,192.03,192.03,192.03
GBPJPY,20030528,060200,192.04,192.05,192.04,192.05
GBPJPY,20030528,060300,192.04,192.04,192.04,192.04
GBPJPY,20030528,060400,192.05,192.08,192.05,192.08
GBPJPY,20030528,060500,192.09,192.10,192.09,192.10
GBPJPY,20030528,060600,192.11,192.11,192.08,192.08
GBPJPY,20030528,060700,192.07,192.07,192.07,192.07
GBPJPY,20030528,060900,192.06,192.06,192.06,192.06
GBPJPY,20030528,061400,192.06,192.06,192.06,192.06
GBPJPY,20030528,061500,192.07,192.07,192.07,192.07
GBPJPY,20030528,061600,192.06,192.06,192.06,192.06
GBPJPY,20030528,061700,192.07,192.07,192.07,192.07
GBPJPY,20030528,061900,192.08,192.08,192.08,192.08
GBPJPY,20030528,062100,192.07,192.07,192.07,192.07
GBPJPY,20030528,062200,192.06,192.06,192.05,192.05
GBPJPY,20030528,062300,192.06,192.06,192.06,192.06
GBPJPY,20030528,062500,192.07,192.07,192.06,192.06
GBPJPY,20030528,062600,192.05,192.05,192.05,192.05
GBPJPY,20030528,062800,192.04,192.04,192.02,192.02
GBPJPY,20030528,062900,192.03,192.03,192.03,192.03
GBPJPY,20030528,063000,192.02,192.02,192.02,192.02
GBPJPY,20030528,063100,192.01,192.01,192.01,192.01
GBPJPY,20030528,063200,192.00,192.01,192.00,192.01
GBPJPY,20030528,063300,192.02,192.02,192.02,192.02
GBPJPY,20030528,063400,192.01,192.01,192.01,192.01
GBPJPY,20030528,063500,192.02,192.02,192.02,192.02
GBPJPY,20030528,063600,192.03,192.03,192.03,192.03
GBPJPY,20030528,063700,192.04,192.04,192.03,192.03
GBPJPY,20030528,063800,192.04,192.10,192.04,192.10
GBPJPY,20030528,063900,192.11,192.11,192.10,192.10
GBPJPY,20030528,064000,192.09,192.09,192.06,192.09
GBPJPY,20030528,064100,192.10,192.10,192.06,192.06
GBPJPY,20030528,064200,192.07,192.10,192.07,192.10
GBPJPY,20030528,064300,192.11,192.12,192.10,192.10
GBPJPY,20030528,064400,192.09,192.15,192.09,192.15
GBPJPY,20030528,064500,192.16,192.20,192.16,192.17
GBPJPY,20030528,064600,192.16,192.22,192.16,192.18
GBPJPY,20030528,064700,192.19,192.20,192.16,192.16
GBPJPY,20030528,064800,192.17,192.20,192.17,192.20
GBPJPY,20030528,064900,192.19,192.19,192.19,192.19
GBPJPY,20030528,065000,192.20,192.22,192.20,192.22
GBPJPY,20030528,065100,192.23,192.28,192.23,192.28
GBPJPY,20030528,065200,192.26,192.26,192.23,192.24
GBPJPY,20030528,065300,192.23,192.24,192.18,192.20
GBPJPY,20030528,065400,192.21,192.23,192.21,192.22
GBPJPY,20030528,065500,192.23,192.26,192.23,192.26
GBPJPY,20030528,065600,192.25,192.26,192.25,192.25
GBPJPY,20030528,065700,192.24,192.24,192.24,192.24
GBPJPY,20030528,065800,192.23,192.23,192.20,192.20
GBPJPY,20030528,065900,192.21,192.23,192.21,192.23
GBPJPY,20030528,070000,192.24,192.26,192.24,192.25
GBPJPY,20030528,070100,192.24,192.24,192.24,192.24
GBPJPY,20030528,070200,192.23,192.24,192.23,192.24
GBPJPY,20030528,070300,192.25,192.25,192.23,192.23
GBPJPY,20030528,070400,192.22,192.22,192.19,192.19
GBPJPY,20030528,070500,192.20,192.23,192.20,192.23
GBPJPY,20030528,070600,192.24,192.27,192.24,192.27
GBPJPY,20030528,070700,192.28,192.29,192.28,192.28
GBPJPY,20030528,070800,192.27,192.27,192.25,192.25
GBPJPY,20030528,070900,192.24,192.29,192.24,192.29
GBPJPY,20030528,071100,192.30,192.33,192.30,192.30
GBPJPY,20030528,071200,192.31,192.35,192.31,192.35
GBPJPY,20030528,071300,192.36,192.36,192.34,192.34
GBPJPY,20030528,071400,192.35,192.36,192.35,192.35
GBPJPY,20030528,071500,192.34,192.35,192.34,192.35
GBPJPY,20030528,071600,192.36,192.36,192.34,192.34
GBPJPY,20030528,071900,192.33,192.33,192.33,192.33
GBPJPY,20030528,072100,192.34,192.34,192.34,192.34
GBPJPY,20030528,072200,192.35,192.35,192.35,192.35
GBPJPY,20030528,072400,192.36,192.37,192.36,192.37
GBPJPY,20030528,072500,192.36,192.36,192.35,192.35
GBPJPY,20030528,072600,192.34,192.34,192.33,192.33
GBPJPY,20030528,072800,192.32,192.32,192.31,192.31
GBPJPY,20030528,072900,192.30,192.30,192.29,192.29
GBPJPY,20030528,073000,192.28,192.28,192.28,192.28
GBPJPY,20030528,073200,192.27,192.27,192.26,192.26
GBPJPY,20030528,073300,192.25,192.25,192.25,192.25
GBPJPY,20030528,073400,192.24,192.24,192.22,192.22
GBPJPY,20030528,073500,192.21,192.21,192.21,192.21
GBPJPY,20030528,073600,192.20,192.20,192.19,192.19
GBPJPY,20030528,073800,192.18,192.18,192.16,192.16
GBPJPY,20030528,073900,192.17,192.17,192.17,192.17
GBPJPY,20030528,074000,192.18,192.18,192.18,192.18
GBPJPY,20030528,074200,192.19,192.19,192.19,192.19
GBPJPY,20030528,074300,192.20,192.20,192.20,192.20
GBPJPY,20030528,074400,192.19,192.19,192.17,192.17
GBPJPY,20030528,074500,192.18,192.18,192.18,192.18
GBPJPY,20030528,074600,192.17,192.17,192.17,192.17
GBPJPY,20030528,074700,192.16,192.18,192.16,192.18
GBPJPY,20030528,074800,192.19,192.19,192.18,192.18
GBPJPY,20030528,074900,192.17,192.17,192.17,192.17
GBPJPY,20030528,075000,192.18,192.18,192.18,192.18
GBPJPY,20030528,075100,192.19,192.20,192.19,192.19
GBPJPY,20030528,075200,192.20,192.23,192.20,192.23
GBPJPY,20030528,075300,192.24,192.31,192.24,192.31
GBPJPY,20030528,075400,192.30,192.30,192.27,192.27
GBPJPY,20030528,075500,192.26,192.26,192.26,192.26
GBPJPY,20030528,075600,192.25,192.25,192.24,192.24
GBPJPY,20030528,075700,192.23,192.24,192.23,192.23
GBPJPY,20030528,075800,192.24,192.24,192.22,192.22
GBPJPY,20030528,080100,192.23,192.27,192.23,192.27
GBPJPY,20030528,080200,192.28,192.29,192.28,192.28
GBPJPY,20030528,080300,192.29,192.33,192.29,192.33
GBPJPY,20030528,080400,192.34,192.34,192.33,192.33
GBPJPY,20030528,080500,192.32,192.32,192.30,192.30
GBPJPY,20030528,080600,192.31,192.31,192.30,192.30
GBPJPY,20030528,080800,192.31,192.35,192.31,192.34
GBPJPY,20030528,080900,192.35,192.39,192.35,192.35
GBPJPY,20030528,081000,192.34,192.36,192.34,192.36
GBPJPY,20030528,081100,192.38,192.38,192.33,192.33
GBPJPY,20030528,081200,192.32,192.32,192.24,192.24
GBPJPY,20030528,081300,192.23,192.23,192.22,192.22
GBPJPY,20030528,081400,192.21,192.21,192.18,192.18
GBPJPY,20030528,081500,192.19,192.20,192.18,192.18
GBPJPY,20030528,081600,192.19,192.20,192.19,192.20
GBPJPY,20030528,081700,192.21,192.22,192.21,192.21
GBPJPY,20030528,081800,192.22,192.24,192.22,192.24
GBPJPY,20030528,081900,192.25,192.26,192.23,192.23
GBPJPY,20030528,082000,192.22,192.27,192.22,192.26
GBPJPY,20030528,082100,192.25,192.26,192.23,192.24
GBPJPY,20030528,082200,192.25,192.30,192.25,192.30
GBPJPY,20030528,082300,192.31,192.31,192.29,192.30
GBPJPY,20030528,082400,192.31,192.34,192.31,192.34
GBPJPY,20030528,082500,192.33,192.34,192.31,192.34
GBPJPY,20030528,082600,192.33,192.35,192.33,192.35
GBPJPY,20030528,082700,192.36,192.36,192.31,192.31
GBPJPY,20030528,082800,192.32,192.34,192.31,192.33
GBPJPY,20030528,082900,192.34,192.35,192.34,192.35
GBPJPY,20030528,083000,192.36,192.37,192.36,192.36
GBPJPY,20030528,083100,192.35,192.39,192.33,192.39
GBPJPY,20030528,083200,192.40,192.40,192.37,192.38
GBPJPY,20030528,083300,192.39,192.39,192.39,192.39
GBPJPY,20030528,083400,192.40,192.42,192.40,192.42
GBPJPY,20030528,083500,192.41,192.42,192.41,192.41
GBPJPY,20030528,083600,192.40,192.40,192.39,192.39
GBPJPY,20030528,083700,192.40,192.42,192.40,192.42
GBPJPY,20030528,083800,192.43,192.44,192.41,192.41
GBPJPY,20030528,083900,192.40,192.42,192.39,192.41
GBPJPY,20030528,084000,192.42,192.43,192.42,192.43
GBPJPY,20030528,084100,192.44,192.45,192.44,192.44
GBPJPY,20030528,084200,192.45,192.45,192.44,192.44
GBPJPY,20030528,084300,192.45,192.53,192.45,192.53
GBPJPY,20030528,084400,192.54,192.57,192.54,192.57
GBPJPY,20030528,084500,192.58,192.58,192.55,192.55
GBPJPY,20030528,084600,192.54,192.54,192.54,192.54
GBPJPY,20030528,084700,192.53,192.58,192.53,192.58
GBPJPY,20030528,084800,192.59,192.61,192.59,192.61
GBPJPY,20030528,084900,192.63,192.63,192.62,192.62
GBPJPY,20030528,085000,192.61,192.64,192.61,192.63
GBPJPY,20030528,085100,192.64,192.64,192.52,192.52
GBPJPY,20030528,085200,192.53,192.56,192.53,192.53
GBPJPY,20030528,085300,192.52,192.52,192.51,192.51
GBPJPY,20030528,085400,192.50,192.50,192.50,192.50
GBPJPY,20030528,085500,192.49,192.50,192.49,192.50
GBPJPY,20030528,085600,192.51,192.51,192.51,192.51
GBPJPY,20030528,085700,192.50,192.51,192.49,192.51
GBPJPY,20030528,085800,192.52,192.52,192.49,192.49
GBPJPY,20030528,085900,192.48,192.52,192.48,192.51
GBPJPY,20030528,090000,192.52,192.52,192.49,192.49
GBPJPY,20030528,090100,192.50,192.50,192.48,192.49
GBPJPY,20030528,090200,192.50,192.51,192.50,192.50
GBPJPY,20030528,090300,192.51,192.51,192.47,192.47
GBPJPY,20030528,090400,192.46,192.46,192.45,192.46
GBPJPY,20030528,090500,192.45,192.45,192.43,192.43
GBPJPY,20030528,090600,192.42,192.42,192.41,192.42
GBPJPY,20030528,090700,192.41,192.41,192.39,192.40
GBPJPY,20030528,090800,192.41,192.42,192.41,192.41
GBPJPY,20030528,090900,192.42,192.43,192.41,192.43
GBPJPY,20030528,091000,192.44,192.45,192.44,192.44
GBPJPY,20030528,091100,192.45,192.45,192.43,192.43
GBPJPY,20030528,091200,192.42,192.44,192.42,192.42
GBPJPY,20030528,091300,192.43,192.43,192.38,192.38
GBPJPY,20030528,091400,192.39,192.41,192.39,192.40
GBPJPY,20030528,091500,192.39,192.43,192.38,192.41
GBPJPY,20030528,091600,192.42,192.45,192.42,192.43
GBPJPY,20030528,091700,192.42,192.42,192.40,192.40
GBPJPY,20030528,091800,192.39,192.39,192.37,192.38
GBPJPY,20030528,091900,192.39,192.39,192.37,192.38
GBPJPY,20030528,092000,192.39,192.41,192.37,192.37
GBPJPY,20030528,092100,192.38,192.40,192.37,192.38
GBPJPY,20030528,092200,192.37,192.38,192.33,192.34
GBPJPY,20030528,092300,192.33,192.33,192.29,192.30
GBPJPY,20030528,092400,192.29,192.30,192.29,192.30
GBPJPY,20030528,092500,192.31,192.32,192.30,192.30
GBPJPY,20030528,092600,192.29,192.30,192.28,192.28
GBPJPY,20030528,092700,192.29,192.36,192.29,192.36
GBPJPY,20030528,092800,192.37,192.37,192.28,192.28
GBPJPY,20030528,092900,192.27,192.31,192.27,192.27
GBPJPY,20030528,093000,192.26,192.30,192.26,192.28
GBPJPY,20030528,093100,192.27,192.28,192.25,192.26
GBPJPY,20030528,093200,192.27,192.29,192.21,192.21
GBPJPY,20030528,093300,192.18,192.23,192.18,192.19
GBPJPY,20030528,093400,192.18,192.19,192.17,192.19
GBPJPY,20030528,093500,192.20,192.24,192.16,192.16
GBPJPY,20030528,093600,192.15,192.16,192.14,192.16
GBPJPY,20030528,093700,192.17,192.21,192.17,192.19
GBPJPY,20030528,093800,192.20,192.27,192.20,192.23
GBPJPY,20030528,093900,192.22,192.23,192.21,192.21
GBPJPY,20030528,094000,192.20,192.20,192.17,192.17
GBPJPY,20030528,094100,192.16,192.19,192.15,192.19
GBPJPY,20030528,094200,192.18,192.25,192.18,192.25
GBPJPY,20030528,094300,192.28,192.30,192.26,192.28
GBPJPY,20030528,094400,192.26,192.29,192.26,192.28
GBPJPY,20030528,094500,192.29,192.29,192.22,192.26
GBPJPY,20030528,094600,192.27,192.27,192.24,192.25
GBPJPY,20030528,094700,192.26,192.37,192.26,192.36
GBPJPY,20030528,094800,192.35,192.37,192.32,192.33
GBPJPY,20030528,094900,192.32,192.34,192.30,192.34
GBPJPY,20030528,095000,192.35,192.35,192.31,192.31
GBPJPY,20030528,095100,192.32,192.33,192.31,192.32
GBPJPY,20030528,095200,192.31,192.31,192.28,192.28
GBPJPY,20030528,095300,192.29,192.37,192.29,192.37
GBPJPY,20030528,095400,192.39,192.51,192.39,192.50
GBPJPY,20030528,095500,192.47,192.52,192.45,192.50
GBPJPY,20030528,095600,192.51,192.51,192.45,192.45
GBPJPY,20030528,095700,192.43,192.46,192.36,192.36
GBPJPY,20030528,095800,192.37,192.40,192.33,192.33
GBPJPY,20030528,095900,192.32,192.34,192.32,192.33
GBPJPY,20030528,100000,192.32,192.34,192.30,192.34
GBPJPY,20030528,100100,192.36,192.40,192.34,192.36
GBPJPY,20030528,100200,192.35,192.35,192.34,192.34
GBPJPY,20030528,100300,192.33,192.33,192.32,192.32
GBPJPY,20030528,100400,192.33,192.35,192.33,192.35
GBPJPY,20030528,100500,192.34,192.35,192.33,192.35
GBPJPY,20030528,100600,192.36,192.37,192.36,192.37
GBPJPY,20030528,100700,192.38,192.39,192.37,192.37
GBPJPY,20030528,100800,192.38,192.42,192.38,192.42
GBPJPY,20030528,100900,192.41,192.41,192.39,192.39
GBPJPY,20030528,101000,192.40,192.41,192.38,192.38
GBPJPY,20030528,101100,192.39,192.39,192.38,192.38
GBPJPY,20030528,101200,192.39,192.44,192.39,192.44
GBPJPY,20030528,101300,192.45,192.47,192.45,192.45
GBPJPY,20030528,101400,192.46,192.56,192.46,192.56
GBPJPY,20030528,101500,192.55,192.59,192.55,192.59
GBPJPY,20030528,101600,192.58,192.58,192.55,192.55
GBPJPY,20030528,101700,192.56,192.58,192.56,192.57
GBPJPY,20030528,101800,192.58,192.66,192.58,192.66
GBPJPY,20030528,101900,192.67,192.70,192.65,192.65
GBPJPY,20030528,102000,192.66,192.71,192.66,192.69
GBPJPY,20030528,102100,192.68,192.68,192.68,192.68
GBPJPY,20030528,102200,192.67,192.67,192.64,192.64
GBPJPY,20030528,102300,192.63,192.67,192.63,192.65
GBPJPY,20030528,102400,192.66,192.67,192.66,192.67
GBPJPY,20030528,102500,192.68,192.72,192.68,192.71
GBPJPY,20030528,102600,192.72,192.78,192.72,192.77
GBPJPY,20030528,102700,192.76,192.79,192.72,192.72
GBPJPY,20030528,102800,192.69,192.69,192.63,192.64
GBPJPY,20030528,102900,192.63,192.64,192.61,192.64
GBPJPY,20030528,103000,192.65,192.66,192.65,192.66
GBPJPY,20030528,103100,192.67,192.70,192.67,192.68
GBPJPY,20030528,103200,192.67,192.68,192.67,192.68
GBPJPY,20030528,103300,192.67,192.67,192.57,192.57
GBPJPY,20030528,103400,192.53,192.53,192.45,192.49
GBPJPY,20030528,103500,192.50,192.51,192.49,192.49
GBPJPY,20030528,103600,192.48,192.48,192.46,192.48
GBPJPY,20030528,103700,192.47,192.47,192.44,192.44
GBPJPY,20030528,103800,192.45,192.46,192.45,192.46
GBPJPY,20030528,103900,192.45,192.46,192.44,192.46
GBPJPY,20030528,104000,192.45,192.46,192.45,192.46
GBPJPY,20030528,104100,192.47,192.47,192.42,192.42
GBPJPY,20030528,104200,192.41,192.44,192.41,192.44
GBPJPY,20030528,104300,192.43,192.44,192.43,192.44
GBPJPY,20030528,104400,192.45,192.46,192.44,192.46
GBPJPY,20030528,104500,192.47,192.47,192.46,192.46
GBPJPY,20030528,104600,192.47,192.50,192.47,192.50
GBPJPY,20030528,104700,192.51,192.55,192.51,192.55
GBPJPY,20030528,104800,192.56,192.56,192.55,192.55
GBPJPY,20030528,104900,192.54,192.56,192.54,192.56
GBPJPY,20030528,105000,192.55,192.55,192.53,192.53
GBPJPY,20030528,105100,192.52,192.52,192.51,192.52
GBPJPY,20030528,105200,192.51,192.51,192.41,192.41
GBPJPY,20030528,105300,192.40,192.42,192.39,192.41
GBPJPY,20030528,105400,192.42,192.45,192.42,192.43
GBPJPY,20030528,105500,192.42,192.45,192.42,192.45
GBPJPY,20030528,105600,192.46,192.50,192.46,192.50
GBPJPY,20030528,105700,192.51,192.51,192.50,192.50
GBPJPY,20030528,105800,192.49,192.50,192.48,192.50
GBPJPY,20030528,105900,192.49,192.49,192.48,192.48
GBPJPY,20030528,110000,192.49,192.52,192.49,192.52
GBPJPY,20030528,110200,192.53,192.53,192.52,192.52
GBPJPY,20030528,110300,192.51,192.51,192.50,192.50
GBPJPY,20030528,110400,192.51,192.56,192.51,192.56
GBPJPY,20030528,110500,192.57,192.58,192.57,192.58
GBPJPY,20030528,110600,192.59,192.59,192.56,192.56
GBPJPY,20030528,110700,192.57,192.58,192.57,192.58
GBPJPY,20030528,110800,192.57,192.58,192.57,192.58
GBPJPY,20030528,110900,192.59,192.60,192.59,192.59
GBPJPY,20030528,111100,192.58,192.59,192.57,192.59
GBPJPY,20030528,111200,192.60,192.61,192.60,192.61
GBPJPY,20030528,111300,192.60,192.60,192.58,192.59
GBPJPY,20030528,111400,192.60,192.60,192.57,192.58
GBPJPY,20030528,111500,192.57,192.58,192.56,192.56
GBPJPY,20030528,111600,192.55,192.62,192.55,192.61
GBPJPY,20030528,111700,192.62,192.66,192.62,192.66
GBPJPY,20030528,111800,192.67,192.68,192.67,192.67
GBPJPY,20030528,111900,192.66,192.66,192.62,192.62
GBPJPY,20030528,112000,192.61,192.61,192.60,192.60
GBPJPY,20030528,112100,192.59,192.61,192.59,192.61
GBPJPY,20030528,112200,192.62,192.62,192.57,192.58
GBPJPY,20030528,112300,192.59,192.59,192.56,192.59
GBPJPY,20030528,112400,192.58,192.58,192.57,192.57
GBPJPY,20030528,112500,192.56,192.56,192.56,192.56
GBPJPY,20030528,112600,192.57,192.57,192.56,192.56
GBPJPY,20030528,112700,192.57,192.58,192.57,192.57
GBPJPY,20030528,112800,192.56,192.56,192.56,192.56
GBPJPY,20030528,112900,192.55,192.59,192.55,192.59
GBPJPY,20030528,113000,192.58,192.58,192.57,192.57
GBPJPY,20030528,113100,192.56,192.56,192.50,192.50
GBPJPY,20030528,113200,192.51,192.53,192.51,192.51
GBPJPY,20030528,113300,192.52,192.53,192.52,192.53
GBPJPY,20030528,113400,192.52,192.52,192.50,192.51
GBPJPY,20030528,113500,192.52,192.53,192.52,192.53
GBPJPY,20030528,113600,192.52,192.52,192.52,192.52
GBPJPY,20030528,113800,192.53,192.54,192.53,192.54
GBPJPY,20030528,113900,192.55,192.57,192.54,192.57
GBPJPY,20030528,114000,192.56,192.56,192.54,192.54
GBPJPY,20030528,114100,192.53,192.55,192.53,192.55
GBPJPY,20030528,114200,192.56,192.56,192.56,192.56
GBPJPY,20030528,114300,192.57,192.57,192.56,192.56
GBPJPY,20030528,114400,192.57,192.66,192.57,192.66
GBPJPY,20030528,114500,192.67,192.67,192.65,192.65
GBPJPY,20030528,114600,192.64,192.64,192.62,192.63
GBPJPY,20030528,114700,192.62,192.62,192.60,192.60
GBPJPY,20030528,114800,192.58,192.58,192.55,192.56
GBPJPY,20030528,114900,192.57,192.63,192.56,192.63
GBPJPY,20030528,115000,192.65,192.65,192.62,192.63
GBPJPY,20030528,115100,192.64,192.65,192.62,192.65
GBPJPY,20030528,115200,192.66,192.67,192.66,192.67
GBPJPY,20030528,115300,192.70,192.70,192.69,192.70
GBPJPY,20030528,115400,192.72,192.79,192.71,192.77
GBPJPY,20030528,115500,192.76,192.76,192.75,192.76
GBPJPY,20030528,115600,192.77,192.80,192.77,192.79
GBPJPY,20030528,115700,192.80,192.80,192.77,192.79
GBPJPY,20030528,115800,192.78,192.78,192.75,192.76
GBPJPY,20030528,115900,192.74,192.74,192.69,192.70
GBPJPY,20030528,120000,192.71,192.72,192.70,192.72
GBPJPY,20030528,120100,192.73,192.76,192.73,192.76
GBPJPY,20030528,120200,192.77,192.82,192.77,192.80
GBPJPY,20030528,120300,192.81,192.88,192.80,192.88
GBPJPY,20030528,120400,192.97,193.11,192.97,193.06
GBPJPY,20030528,120500,193.05,193.11,193.05,193.11
GBPJPY,20030528,120600,193.13,193.17,193.12,193.17
GBPJPY,20030528,120700,193.18,193.18,193.15,193.15
GBPJPY,20030528,120800,193.16,193.19,193.16,193.19
GBPJPY,20030528,120900,193.23,193.30,193.23,193.27
GBPJPY,20030528,121000,193.28,193.28,193.25,193.26
GBPJPY,20030528,121100,193.25,193.25,193.20,193.21
GBPJPY,20030528,121200,193.23,193.23,193.20,193.23
GBPJPY,20030528,121300,193.22,193.22,193.21,193.22
GBPJPY,20030528,121400,193.21,193.21,193.18,193.18
GBPJPY,20030528,121500,193.19,193.21,193.18,193.21
GBPJPY,20030528,121600,193.20,193.23,193.19,193.23
GBPJPY,20030528,121700,193.24,193.29,193.24,193.27
GBPJPY,20030528,121800,193.26,193.33,193.23,193.33
GBPJPY,20030528,121900,193.34,193.34,193.29,193.29
GBPJPY,20030528,122000,193.30,193.34,193.30,193.31
GBPJPY,20030528,122100,193.32,193.53,193.31,193.53
GBPJPY,20030528,122200,193.51,193.53,193.49,193.50
GBPJPY,20030528,122300,193.51,193.59,193.51,193.59
GBPJPY,20030528,122400,193.58,193.58,193.48,193.48
GBPJPY,20030528,122500,193.47,193.47,193.42,193.43
GBPJPY,20030528,122600,193.42,193.42,193.39,193.39
GBPJPY,20030528,122700,193.40,193.47,193.40,193.47
GBPJPY,20030528,122800,193.48,193.51,193.48,193.49
GBPJPY,20030528,122900,193.50,193.53,193.50,193.52
GBPJPY,20030528,123000,193.54,193.55,193.52,193.52
GBPJPY,20030528,123100,193.51,193.54,193.51,193.51
GBPJPY,20030528,123200,193.49,193.51,193.48,193.48
GBPJPY,20030528,123300,193.47,193.48,193.46,193.47
GBPJPY,20030528,123400,193.48,193.51,193.48,193.49
GBPJPY,20030528,123500,193.50,193.52,193.50,193.50
GBPJPY,20030528,123600,193.51,193.54,193.51,193.52
GBPJPY,20030528,123700,193.53,193.66,193.53,193.66
GBPJPY,20030528,123800,193.65,193.65,193.55,193.56
GBPJPY,20030528,123900,193.55,193.57,193.55,193.56
GBPJPY,20030528,124000,193.57,193.59,193.50,193.50
GBPJPY,20030528,124100,193.51,193.52,193.38,193.39
GBPJPY,20030528,124200,193.40,193.43,193.39,193.39
GBPJPY,20030528,124300,193.40,193.40,193.35,193.39
GBPJPY,20030528,124400,193.40,193.41,193.40,193.40
GBPJPY,20030528,124500,193.39,193.39,193.35,193.36
GBPJPY,20030528,124600,193.35,193.36,193.34,193.34
GBPJPY,20030528,124700,193.32,193.32,193.21,193.21
GBPJPY,20030528,124800,193.19,193.19,193.05,193.14
GBPJPY,20030528,124900,193.16,193.27,193.16,193.25
GBPJPY,20030528,125000,193.26,193.28,193.25,193.26
GBPJPY,20030528,125100,193.20,193.20,193.13,193.14
GBPJPY,20030528,125200,193.15,193.15,193.13,193.14
GBPJPY,20030528,125300,193.15,193.15,193.10,193.13
GBPJPY,20030528,125400,193.14,193.15,193.14,193.15
GBPJPY,20030528,125500,193.16,193.26,193.16,193.26
GBPJPY,20030528,125600,193.25,193.26,193.22,193.22
GBPJPY,20030528,125700,193.21,193.21,193.17,193.21
GBPJPY,20030528,125800,193.22,193.25,193.22,193.24
GBPJPY,20030528,125900,193.23,193.28,193.23,193.28
GBPJPY,20030528,130000,193.29,193.33,193.29,193.33
GBPJPY,20030528,130100,193.34,193.37,193.34,193.35
GBPJPY,20030528,130200,193.36,193.36,193.25,193.25
GBPJPY,20030528,130300,193.24,193.25,193.21,193.23
GBPJPY,20030528,130400,193.22,193.22,193.20,193.20
GBPJPY,20030528,130500,193.19,193.23,193.19,193.23
GBPJPY,20030528,130600,193.22,193.22,193.19,193.19
GBPJPY,20030528,130700,193.18,193.18,193.16,193.16
GBPJPY,20030528,130800,193.17,193.17,193.15,193.15
GBPJPY,20030528,130900,193.14,193.15,193.09,193.09
GBPJPY,20030528,131000,193.08,193.12,193.07,193.10
GBPJPY,20030528,131100,193.12,193.13,193.09,193.13
GBPJPY,20030528,131200,193.14,193.15,193.10,193.10
GBPJPY,20030528,131300,193.11,193.11,193.10,193.11
GBPJPY,20030528,131400,193.10,193.10,193.05,193.06
GBPJPY,20030528,131500,193.07,193.12,193.07,193.12
GBPJPY,20030528,131600,193.13,193.16,193.13,193.16
GBPJPY,20030528,131700,193.17,193.23,193.17,193.23
GBPJPY,20030528,131800,193.25,193.35,193.25,193.33
GBPJPY,20030528,131900,193.32,193.32,193.24,193.24
GBPJPY,20030528,132000,193.25,193.32,193.25,193.32
GBPJPY,20030528,132100,193.33,193.34,193.28,193.28
GBPJPY,20030528,132200,193.27,193.27,193.24,193.25
GBPJPY,20030528,132300,193.26,193.28,193.21,193.22
GBPJPY,20030528,132400,193.21,193.21,193.19,193.19
GBPJPY,20030528,132500,193.18,193.19,193.16,193.19
GBPJPY,20030528,132600,193.20,193.21,193.14,193.14
GBPJPY,20030528,132700,193.13,193.20,193.12,193.20
GBPJPY,20030528,132800,193.19,193.21,193.16,193.16
GBPJPY,20030528,132900,193.15,193.15,193.13,193.13
GBPJPY,20030528,133000,193.12,193.15,193.12,193.15
GBPJPY,20030528,133100,193.14,193.14,193.06,193.07
GBPJPY,20030528,133200,193.08,193.09,193.08,193.09
GBPJPY,20030528,133300,193.10,193.10,193.07,193.07
GBPJPY,20030528,133400,193.06,193.10,193.06,193.10
GBPJPY,20030528,133500,193.11,193.13,193.11,193.13
GBPJPY,20030528,133600,193.12,193.15,193.12,193.15
GBPJPY,20030528,133700,193.14,193.14,193.07,193.07
GBPJPY,20030528,133800,193.06,193.06,192.99,192.99
GBPJPY,20030528,133900,192.98,192.99,192.97,192.97
GBPJPY,20030528,134000,192.96,192.96,192.93,192.95
GBPJPY,20030528,134100,192.94,192.94,192.90,192.91
GBPJPY,20030528,134200,192.92,192.95,192.92,192.95
GBPJPY,20030528,134300,192.96,193.05,192.96,193.04
GBPJPY,20030528,134400,193.05,193.06,193.05,193.05
GBPJPY,20030528,134500,193.06,193.09,193.06,193.08
GBPJPY,20030528,134600,193.09,193.12,193.09,193.12
GBPJPY,20030528,134700,193.11,193.14,193.11,193.14
GBPJPY,20030528,134800,193.15,193.21,193.15,193.21
GBPJPY,20030528,134900,193.22,193.23,193.19,193.19
GBPJPY,20030528,135000,193.20,193.22,193.20,193.22
GBPJPY,20030528,135100,193.23,193.25,193.23,193.23
GBPJPY,20030528,135200,193.22,193.22,193.20,193.22
GBPJPY,20030528,135300,193.23,193.24,193.22,193.22
GBPJPY,20030528,135400,193.21,193.21,193.18,193.18
GBPJPY,20030528,135500,193.19,193.19,193.19,193.19
GBPJPY,20030528,135600,193.18,193.18,193.13,193.13
GBPJPY,20030528,135700,193.12,193.15,193.10,193.15
GBPJPY,20030528,135800,193.14,193.16,193.13,193.16
GBPJPY,20030528,135900,193.15,193.20,193.15,193.20
GBPJPY,20030528,140000,193.19,193.21,193.18,193.18
GBPJPY,20030528,140100,193.17,193.17,193.10,193.10
GBPJPY,20030528,140200,193.08,193.08,193.06,193.07
GBPJPY,20030528,140300,193.06,193.09,193.05,193.09
GBPJPY,20030528,140400,193.08,193.09,193.05,193.09
GBPJPY,20030528,140500,193.08,193.13,193.07,193.13
GBPJPY,20030528,140600,193.14,193.14,193.07,193.07
GBPJPY,20030528,140700,193.08,193.09,193.08,193.09
GBPJPY,20030528,140800,193.10,193.10,193.09,193.10
GBPJPY,20030528,140900,193.11,193.15,193.11,193.14
GBPJPY,20030528,141000,193.15,193.16,193.15,193.15
GBPJPY,20030528,141100,193.14,193.18,193.13,193.18
GBPJPY,20030528,141200,193.17,193.17,193.16,193.16
GBPJPY,20030528,141300,193.15,193.16,193.15,193.16
GBPJPY,20030528,141400,193.17,193.18,193.16,193.18
GBPJPY,20030528,141500,193.17,193.23,193.15,193.23
GBPJPY,20030528,141600,193.24,193.24,193.24,193.24
GBPJPY,20030528,141700,193.23,193.26,193.20,193.26
GBPJPY,20030528,141800,193.27,193.27,193.27,193.27
GBPJPY,20030528,141900,193.26,193.27,193.25,193.27
GBPJPY,20030528,142000,193.28,193.30,193.24,193.24
GBPJPY,20030528,142100,193.25,193.28,193.25,193.28
GBPJPY,20030528,142200,193.29,193.33,193.29,193.33
GBPJPY,20030528,142300,193.34,193.37,193.34,193.36
GBPJPY,20030528,142400,193.35,193.35,193.34,193.35
GBPJPY,20030528,142500,193.34,193.34,193.29,193.29
GBPJPY,20030528,142600,193.28,193.28,193.27,193.27
GBPJPY,20030528,142700,193.26,193.27,193.25,193.27
GBPJPY,20030528,142800,193.26,193.27,193.26,193.26
GBPJPY,20030528,142900,193.25,193.25,193.20,193.20
GBPJPY,20030528,143000,193.19,193.19,193.17,193.18
GBPJPY,20030528,143100,193.17,193.20,193.14,193.20
GBPJPY,20030528,143200,193.19,193.22,193.19,193.19
GBPJPY,20030528,143300,193.18,193.18,193.15,193.17
GBPJPY,20030528,143400,193.16,193.23,193.16,193.23
GBPJPY,20030528,143500,193.22,193.25,193.22,193.25
GBPJPY,20030528,143600,193.26,193.26,193.20,193.20
GBPJPY,20030528,143700,193.19,193.19,193.14,193.14
GBPJPY,20030528,143800,193.13,193.13,193.10,193.11
GBPJPY,20030528,143900,193.12,193.13,193.10,193.10
GBPJPY,20030528,144000,193.11,193.11,193.08,193.08
GBPJPY,20030528,144100,193.09,193.10,193.07,193.10
GBPJPY,20030528,144200,193.09,193.09,193.05,193.07
GBPJPY,20030528,144300,193.08,193.14,193.08,193.14
GBPJPY,20030528,144400,193.15,193.15,193.09,193.12
GBPJPY,20030528,144500,193.13,193.18,193.13,193.15
GBPJPY,20030528,144600,193.14,193.17,193.14,193.17
GBPJPY,20030528,144700,193.18,193.26,193.18,193.26
GBPJPY,20030528,144800,193.25,193.29,193.25,193.26
GBPJPY,20030528,144900,193.27,193.29,193.26,193.26
GBPJPY,20030528,145000,193.25,193.26,193.25,193.26
GBPJPY,20030528,145100,193.27,193.29,193.26,193.26
GBPJPY,20030528,145200,193.27,193.29,193.27,193.29
GBPJPY,20030528,145300,193.28,193.28,193.19,193.21
GBPJPY,20030528,145400,193.20,193.22,193.20,193.22
GBPJPY,20030528,145500,193.23,193.24,193.23,193.23
GBPJPY,20030528,145600,193.24,193.25,193.19,193.19
GBPJPY,20030528,145700,193.20,193.20,193.19,193.20
GBPJPY,20030528,145800,193.19,193.19,193.18,193.18
GBPJPY,20030528,145900,193.19,193.21,193.12,193.15
GBPJPY,20030528,150000,193.19,193.19,193.16,193.18
GBPJPY,20030528,150100,193.20,193.28,193.20,193.24
GBPJPY,20030528,150200,193.25,193.29,193.25,193.29
GBPJPY,20030528,150300,193.28,193.31,193.28,193.29
GBPJPY,20030528,150400,193.28,193.37,193.25,193.37
GBPJPY,20030528,150500,193.36,193.36,193.34,193.36
GBPJPY,20030528,150600,193.37,193.39,193.36,193.39
GBPJPY,20030528,150700,193.40,193.41,193.40,193.40
GBPJPY,20030528,150800,193.39,193.40,193.39,193.40
GBPJPY,20030528,150900,193.41,193.41,193.35,193.38
GBPJPY,20030528,151000,193.37,193.37,193.33,193.33
GBPJPY,20030528,151100,193.34,193.36,193.34,193.36
GBPJPY,20030528,151200,193.37,193.41,193.37,193.40
GBPJPY,20030528,151300,193.41,193.41,193.40,193.40
GBPJPY,20030528,151400,193.39,193.42,193.39,193.42
GBPJPY,20030528,151500,193.41,193.41,193.41,193.41
GBPJPY,20030528,151600,193.40,193.40,193.35,193.36
GBPJPY,20030528,151700,193.35,193.35,193.28,193.29
GBPJPY,20030528,151800,193.28,193.29,193.26,193.26
GBPJPY,20030528,151900,193.27,193.27,193.22,193.23
GBPJPY,20030528,152000,193.22,193.22,193.20,193.20
GBPJPY,20030528,152100,193.21,193.24,193.21,193.23
GBPJPY,20030528,152200,193.22,193.22,193.19,193.19
GBPJPY,20030528,152300,193.20,193.20,193.13,193.13
GBPJPY,20030528,152400,193.12,193.12,193.11,193.12
GBPJPY,20030528,152500,193.11,193.15,193.11,193.15
GBPJPY,20030528,152600,193.16,193.19,193.16,193.19
GBPJPY,20030528,152700,193.18,193.18,193.13,193.13
GBPJPY,20030528,152800,193.14,193.21,193.14,193.21
GBPJPY,20030528,152900,193.22,193.22,193.22,193.22
GBPJPY,20030528,153000,193.23,193.24,193.23,193.24
GBPJPY,20030528,153100,193.25,193.29,193.25,193.29
GBPJPY,20030528,153200,193.30,193.30,193.27,193.27
GBPJPY,20030528,153300,193.28,193.30,193.28,193.29
GBPJPY,20030528,153400,193.27,193.29,193.27,193.29
GBPJPY,20030528,153500,193.28,193.28,193.26,193.26
GBPJPY,20030528,153600,193.25,193.25,193.25,193.25
GBPJPY,20030528,153700,193.24,193.24,193.19,193.19
GBPJPY,20030528,153800,193.17,193.18,193.15,193.15
GBPJPY,20030528,153900,193.14,193.14,193.13,193.14
GBPJPY,20030528,154000,193.15,193.18,193.15,193.17
GBPJPY,20030528,154100,193.16,193.20,193.16,193.20
GBPJPY,20030528,154200,193.21,193.21,193.19,193.19
GBPJPY,20030528,154300,193.20,193.21,193.16,193.16
GBPJPY,20030528,154400,193.17,193.17,193.14,193.14
GBPJPY,20030528,154500,193.13,193.13,193.12,193.12
GBPJPY,20030528,154600,193.13,193.16,193.13,193.16
GBPJPY,20030528,154700,193.17,193.17,193.14,193.15
GBPJPY,20030528,154800,193.16,193.16,193.13,193.13
GBPJPY,20030528,154900,193.14,193.19,193.14,193.19
GBPJPY,20030528,155000,193.20,193.24,193.20,193.24
GBPJPY,20030528,155100,193.23,193.26,193.23,193.26
GBPJPY,20030528,155200,193.27,193.34,193.27,193.31
GBPJPY,20030528,155300,193.32,193.35,193.32,193.35
GBPJPY,20030528,155400,193.36,193.39,193.36,193.38
GBPJPY,20030528,155500,193.39,193.39,193.37,193.37
GBPJPY,20030528,155600,193.36,193.36,193.33,193.36
GBPJPY,20030528,155700,193.37,193.37,193.36,193.37
GBPJPY,20030528,155800,193.38,193.41,193.37,193.41
GBPJPY,20030528,155900,193.40,193.40,193.39,193.39
GBPJPY,20030528,160000,193.40,193.40,193.39,193.39
GBPJPY,20030528,160100,193.38,193.39,193.34,193.37
GBPJPY,20030528,160200,193.36,193.36,193.30,193.30
GBPJPY,20030528,160300,193.29,193.30,193.28,193.30
GBPJPY,20030528,160400,193.31,193.33,193.30,193.33
GBPJPY,20030528,160500,193.35,193.38,193.35,193.37
GBPJPY,20030528,160600,193.38,193.38,193.36,193.36
GBPJPY,20030528,160700,193.37,193.39,193.37,193.39
GBPJPY,20030528,160800,193.40,193.56,193.40,193.55
GBPJPY,20030528,160900,193.56,193.56,193.54,193.55
GBPJPY,20030528,161000,193.54,193.56,193.53,193.56
GBPJPY,20030528,161100,193.55,193.59,193.55,193.59
GBPJPY,20030528,161200,193.58,193.59,193.58,193.58
GBPJPY,20030528,161300,193.57,193.57,193.56,193.57
GBPJPY,20030528,161400,193.56,193.56,193.53,193.53
GBPJPY,20030528,161500,193.54,193.57,193.54,193.56
GBPJPY,20030528,161600,193.55,193.56,193.55,193.55
GBPJPY,20030528,161700,193.54,193.55,193.51,193.51
GBPJPY,20030528,161800,193.52,193.54,193.51,193.54
GBPJPY,20030528,161900,193.55,193.55,193.51,193.51
GBPJPY,20030528,162000,193.52,193.53,193.52,193.52
GBPJPY,20030528,162100,193.53,193.54,193.52,193.54
GBPJPY,20030528,162200,193.53,193.57,193.52,193.57
GBPJPY,20030528,162300,193.56,193.56,193.54,193.54
GBPJPY,20030528,162400,193.55,193.55,193.51,193.51
GBPJPY,20030528,162500,193.50,193.50,193.47,193.47
GBPJPY,20030528,162600,193.48,193.49,193.47,193.47
GBPJPY,20030528,162700,193.46,193.46,193.44,193.44
GBPJPY,20030528,162800,193.45,193.46,193.45,193.45
GBPJPY,20030528,162900,193.44,193.49,193.43,193.49
GBPJPY,20030528,163000,193.48,193.48,193.46,193.47
GBPJPY,20030528,163100,193.46,193.46,193.43,193.46
GBPJPY,20030528,163200,193.47,193.47,193.45,193.47
GBPJPY,20030528,163300,193.48,193.50,193.47,193.50
GBPJPY,20030528,163400,193.49,193.50,193.49,193.50
GBPJPY,20030528,163500,193.49,193.49,193.48,193.49
GBPJPY,20030528,163600,193.50,193.51,193.48,193.49
GBPJPY,20030528,163700,193.48,193.52,193.48,193.51
GBPJPY,20030528,163800,193.50,193.51,193.50,193.51
GBPJPY,20030528,163900,193.52,193.53,193.50,193.50
GBPJPY,20030528,164000,193.51,193.51,193.45,193.45
GBPJPY,20030528,164100,193.46,193.47,193.46,193.47
GBPJPY,20030528,164200,193.48,193.48,193.46,193.46
GBPJPY,20030528,164300,193.45,193.45,193.39,193.39
GBPJPY,20030528,164400,193.38,193.38,193.36,193.37
GBPJPY,20030528,164500,193.38,193.38,193.37,193.37
GBPJPY,20030528,164600,193.36,193.40,193.36,193.40
GBPJPY,20030528,164700,193.41,193.43,193.41,193.43
GBPJPY,20030528,164800,193.42,193.42,193.41,193.41
GBPJPY,20030528,164900,193.42,193.43,193.42,193.43
GBPJPY,20030528,165000,193.44,193.44,193.43,193.43
GBPJPY,20030528,165100,193.44,193.44,193.42,193.42
GBPJPY,20030528,165200,193.41,193.42,193.41,193.41
GBPJPY,20030528,165300,193.42,193.42,193.42,193.42
GBPJPY,20030528,165400,193.41,193.41,193.40,193.40
GBPJPY,20030528,165500,193.39,193.43,193.39,193.43
GBPJPY,20030528,165600,193.44,193.45,193.44,193.44
GBPJPY,20030528,165700,193.45,193.48,193.44,193.48
GBPJPY,20030528,165800,193.49,193.61,193.49,193.61
GBPJPY,20030528,165900,193.62,193.68,193.62,193.67
GBPJPY,20030528,170000,193.69,193.74,193.66,193.68
GBPJPY,20030528,170100,193.67,193.70,193.66,193.69
GBPJPY,20030528,170200,193.68,193.69,193.68,193.69
GBPJPY,20030528,170300,193.70,193.72,193.69,193.69
GBPJPY,20030528,170400,193.70,193.70,193.68,193.68
GBPJPY,20030528,170500,193.67,193.67,193.61,193.63
GBPJPY,20030528,170600,193.62,193.63,193.62,193.63
GBPJPY,20030528,170700,193.62,193.67,193.62,193.65
GBPJPY,20030528,170800,193.64,193.70,193.63,193.70
GBPJPY,20030528,170900,193.69,193.69,193.63,193.63
GBPJPY,20030528,171000,193.62,193.68,193.62,193.67
GBPJPY,20030528,171100,193.66,193.72,193.66,193.69
GBPJPY,20030528,171200,193.70,193.71,193.70,193.71
GBPJPY,20030528,171300,193.70,193.73,193.70,193.72
GBPJPY,20030528,171400,193.73,193.74,193.72,193.74
GBPJPY,20030528,171500,193.73,193.73,193.69,193.70
GBPJPY,20030528,171600,193.71,193.75,193.71,193.75
GBPJPY,20030528,171700,193.74,193.75,193.74,193.74
GBPJPY,20030528,171800,193.75,193.75,193.73,193.73
GBPJPY,20030528,171900,193.74,193.81,193.74,193.81
GBPJPY,20030528,172000,193.80,193.80,193.76,193.76
GBPJPY,20030528,172100,193.77,193.78,193.77,193.78
GBPJPY,20030528,172200,193.79,193.79,193.76,193.76
GBPJPY,20030528,172300,193.75,193.76,193.73,193.73
GBPJPY,20030528,172400,193.72,193.74,193.71,193.73
GBPJPY,20030528,172500,193.74,193.84,193.74,193.84
GBPJPY,20030528,172600,193.87,193.96,193.87,193.96
GBPJPY,20030528,172700,193.95,193.95,193.89,193.89
GBPJPY,20030528,172800,193.90,193.93,193.87,193.89
GBPJPY,20030528,172900,193.88,193.91,193.80,193.80
GBPJPY,20030528,173000,193.79,193.79,193.73,193.74
GBPJPY,20030528,173100,193.75,193.79,193.75,193.79
GBPJPY,20030528,173200,193.80,193.90,193.80,193.89
GBPJPY,20030528,173300,193.90,193.93,193.89,193.93
GBPJPY,20030528,173400,193.94,193.94,193.90,193.90
GBPJPY,20030528,173500,193.89,193.89,193.86,193.89
GBPJPY,20030528,173600,193.90,193.93,193.89,193.91
GBPJPY,20030528,173700,193.92,193.94,193.91,193.91
GBPJPY,20030528,173800,193.92,193.99,193.92,193.94
GBPJPY,20030528,173900,193.95,193.96,193.95,193.96
GBPJPY,20030528,174000,193.95,193.98,193.94,193.97
GBPJPY,20030528,174100,193.98,194.00,193.97,194.00
GBPJPY,20030528,174200,193.99,193.99,193.94,193.94
GBPJPY,20030528,174300,193.95,193.97,193.94,193.96
GBPJPY,20030528,174400,193.95,193.98,193.95,193.98
GBPJPY,20030528,174500,193.99,194.06,193.99,194.06
GBPJPY,20030528,174600,194.05,194.05,194.04,194.05
GBPJPY,20030528,174700,194.06,194.06,193.94,193.94
GBPJPY,20030528,174800,193.93,193.94,193.93,193.94
GBPJPY,20030528,174900,193.93,193.93,193.91,193.92
GBPJPY,20030528,175000,193.91,193.91,193.84,193.84
GBPJPY,20030528,175100,193.83,193.85,193.82,193.85
GBPJPY,20030528,175200,193.86,193.90,193.86,193.90
GBPJPY,20030528,175300,193.91,193.96,193.90,193.96
GBPJPY,20030528,175400,193.97,193.98,193.97,193.98
GBPJPY,20030528,175500,193.99,194.04,193.99,194.04
GBPJPY,20030528,175600,194.05,194.07,194.05,194.06
GBPJPY,20030528,175700,194.05,194.09,194.02,194.09
GBPJPY,20030528,175800,194.10,194.12,194.10,194.12
GBPJPY,20030528,175900,194.11,194.11,194.07,194.10
GBPJPY,20030528,180000,194.09,194.09,194.05,194.07
GBPJPY,20030528,180100,194.08,194.09,194.08,194.08
GBPJPY,20030528,180200,194.07,194.09,194.07,194.09
GBPJPY,20030528,180300,194.08,194.09,194.06,194.06
GBPJPY,20030528,180400,194.05,194.05,194.01,194.02
GBPJPY,20030528,180500,194.03,194.08,194.03,194.08
GBPJPY,20030528,180600,194.09,194.10,194.08,194.08
GBPJPY,20030528,180700,194.07,194.07,194.06,194.07
GBPJPY,20030528,180800,194.08,194.11,194.08,194.11
GBPJPY,20030528,180900,194.12,194.13,194.12,194.12
GBPJPY,20030528,181000,194.13,194.19,194.13,194.19
GBPJPY,20030528,181100,194.25,194.31,194.25,194.27
GBPJPY,20030528,181200,194.26,194.26,194.22,194.24
GBPJPY,20030528,181300,194.23,194.24,194.21,194.22
GBPJPY,20030528,181400,194.23,194.32,194.23,194.30
GBPJPY,20030528,181500,194.29,194.31,194.26,194.31
GBPJPY,20030528,181600,194.32,194.34,194.32,194.34
GBPJPY,20030528,181700,194.33,194.34,194.32,194.32
GBPJPY,20030528,181800,194.33,194.34,194.32,194.33
GBPJPY,20030528,181900,194.32,194.32,194.27,194.31
GBPJPY,20030528,182000,194.32,194.35,194.32,194.35
GBPJPY,20030528,182100,194.33,194.34,194.31,194.32
GBPJPY,20030528,182200,194.31,194.34,194.31,194.34
GBPJPY,20030528,182300,194.35,194.40,194.35,194.39
GBPJPY,20030528,182400,194.40,194.44,194.40,194.43
GBPJPY,20030528,182500,194.42,194.45,194.40,194.40
GBPJPY,20030528,182600,194.39,194.39,194.34,194.34
GBPJPY,20030528,182700,194.33,194.37,194.32,194.37
GBPJPY,20030528,182800,194.38,194.38,194.38,194.38
GBPJPY,20030528,182900,194.37,194.37,194.35,194.35
GBPJPY,20030528,183000,194.34,194.37,194.34,194.37
GBPJPY,20030528,183100,194.38,194.38,194.37,194.37
GBPJPY,20030528,183200,194.36,194.36,194.33,194.33
GBPJPY,20030528,183300,194.32,194.36,194.32,194.36
GBPJPY,20030528,183400,194.35,194.37,194.22,194.22
GBPJPY,20030528,183500,194.21,194.22,194.19,194.19
GBPJPY,20030528,183600,194.20,194.22,194.20,194.22
GBPJPY,20030528,183800,194.21,194.24,194.21,194.23
GBPJPY,20030528,183900,194.22,194.22,194.18,194.18
GBPJPY,20030528,184000,194.19,194.20,194.19,194.19
GBPJPY,20030528,184100,194.18,194.18,194.15,194.15
GBPJPY,20030528,184200,194.14,194.14,194.08,194.09
GBPJPY,20030528,184300,194.08,194.08,194.07,194.07
GBPJPY,20030528,184400,194.08,194.12,194.08,194.12
GBPJPY,20030528,184500,194.13,194.17,194.13,194.16
GBPJPY,20030528,184600,194.17,194.19,194.17,194.18
GBPJPY,20030528,184700,194.17,194.17,194.14,194.14
GBPJPY,20030528,184800,194.13,194.13,194.12,194.12
GBPJPY,20030528,184900,194.13,194.15,194.10,194.10
GBPJPY,20030528,185000,194.11,194.12,194.10,194.10
GBPJPY,20030528,185100,194.09,194.09,194.08,194.08
GBPJPY,20030528,185200,194.07,194.08,194.07,194.07
GBPJPY,20030528,185300,194.06,194.08,194.06,194.08
GBPJPY,20030528,185400,194.09,194.09,194.05,194.05
GBPJPY,20030528,185500,194.04,194.07,194.04,194.05
GBPJPY,20030528,185600,194.04,194.06,194.03,194.06
GBPJPY,20030528,185700,194.05,194.05,194.00,194.01
GBPJPY,20030528,185800,194.00,194.00,193.96,193.97
GBPJPY,20030528,185900,193.98,194.00,193.98,193.99
GBPJPY,20030528,190000,193.97,193.99,193.95,193.99
GBPJPY,20030528,190100,194.00,194.00,193.97,193.97
GBPJPY,20030528,190200,193.96,193.97,193.93,193.97
GBPJPY,20030528,190300,193.98,194.02,193.98,194.01
GBPJPY,20030528,190400,194.02,194.02,194.02,194.02
GBPJPY,20030528,190500,194.01,194.01,193.99,193.99
GBPJPY,20030528,190600,194.00,194.01,193.99,194.00
GBPJPY,20030528,190700,194.01,194.03,194.01,194.03
GBPJPY,20030528,190900,194.04,194.06,194.04,194.05
GBPJPY,20030528,191000,194.04,194.05,194.02,194.02
GBPJPY,20030528,191100,194.01,194.01,194.00,194.01
GBPJPY,20030528,191200,194.02,194.03,194.02,194.03
GBPJPY,20030528,191300,194.02,194.04,194.02,194.04
GBPJPY,20030528,191400,194.03,194.03,193.99,194.00
GBPJPY,20030528,191500,193.99,194.00,193.99,194.00
GBPJPY,20030528,191600,193.99,194.02,193.99,194.02
GBPJPY,20030528,191700,194.03,194.06,194.03,194.06
GBPJPY,20030528,191800,194.07,194.10,194.07,194.10
GBPJPY,20030528,191900,194.09,194.09,194.08,194.09
GBPJPY,20030528,192000,194.08,194.08,194.07,194.07
GBPJPY,20030528,192100,194.06,194.06,194.05,194.06
GBPJPY,20030528,192200,194.05,194.05,194.05,194.05
GBPJPY,20030528,192300,194.06,194.08,194.06,194.08
GBPJPY,20030528,192400,194.07,194.08,194.07,194.08
GBPJPY,20030528,192500,194.09,194.10,194.08,194.08
GBPJPY,20030528,192600,194.09,194.12,194.09,194.12
GBPJPY,20030528,192700,194.11,194.13,194.11,194.13
GBPJPY,20030528,192800,194.12,194.13,194.12,194.12
GBPJPY,20030528,192900,194.13,194.13,194.10,194.10
GBPJPY,20030528,193000,194.09,194.19,194.09,194.19
GBPJPY,20030528,193100,194.20,194.20,194.19,194.20
GBPJPY,20030528,193200,194.19,194.22,194.19,194.22
GBPJPY,20030528,193300,194.21,194.22,194.20,194.21
GBPJPY,20030528,193400,194.20,194.20,194.20,194.20
GBPJPY,20030528,193600,194.19,194.22,194.19,194.22
GBPJPY,20030528,193700,194.23,194.24,194.23,194.24
GBPJPY,20030528,193800,194.23,194.23,194.20,194.21
GBPJPY,20030528,193900,194.20,194.22,194.20,194.21
GBPJPY,20030528,194000,194.20,194.20,194.18,194.18
GBPJPY,20030528,194100,194.17,194.22,194.17,194.22
GBPJPY,20030528,194200,194.23,194.24,194.23,194.24
GBPJPY,20030528,194300,194.25,194.26,194.25,194.25
GBPJPY,20030528,194400,194.24,194.25,194.23,194.24
GBPJPY,20030528,194500,194.23,194.23,194.20,194.21
GBPJPY,20030528,194600,194.22,194.22,194.19,194.21
GBPJPY,20030528,194700,194.20,194.20,194.16,194.16
GBPJPY,20030528,194800,194.15,194.15,194.13,194.13
GBPJPY,20030528,195000,194.14,194.14,194.14,194.14
GBPJPY,20030528,195100,194.15,194.16,194.13,194.13
GBPJPY,20030528,195200,194.12,194.17,194.12,194.17
GBPJPY,20030528,195300,194.16,194.18,194.16,194.18
GBPJPY,20030528,195500,194.17,194.17,194.09,194.09
GBPJPY,20030528,195600,194.10,194.11,194.09,194.09
GBPJPY,20030528,195700,194.08,194.08,194.06,194.07
GBPJPY,20030528,195800,194.06,194.08,194.06,194.08
GBPJPY,20030528,195900,194.07,194.08,194.07,194.08
GBPJPY,20030528,200000,194.09,194.15,194.09,194.12
GBPJPY,20030528,200100,194.13,194.13,194.13,194.13
GBPJPY,20030528,200200,194.14,194.15,194.14,194.15
GBPJPY,20030528,200400,194.14,194.14,194.14,194.14
GBPJPY,20030528,200500,194.13,194.14,194.13,194.13
GBPJPY,20030528,200600,194.12,194.12,194.10,194.10
GBPJPY,20030528,200700,194.11,194.11,194.11,194.11
GBPJPY,20030528,200800,194.10,194.10,194.10,194.10
GBPJPY,20030528,200900,194.09,194.09,194.09,194.09
GBPJPY,20030528,201000,194.08,194.08,194.07,194.08
GBPJPY,20030528,201100,194.07,194.07,194.06,194.06
GBPJPY,20030528,201400,194.05,194.07,194.05,194.07
GBPJPY,20030528,201700,194.08,194.10,194.08,194.10
GBPJPY,20030528,201800,194.11,194.13,194.11,194.13
GBPJPY,20030528,201900,194.14,194.16,194.14,194.16
GBPJPY,20030528,202000,194.17,194.17,194.17,194.17
GBPJPY,20030528,202200,194.16,194.18,194.15,194.18
GBPJPY,20030528,202300,194.17,194.17,194.16,194.16
GBPJPY,20030528,202400,194.17,194.17,194.17,194.17
GBPJPY,20030528,202500,194.16,194.16,194.15,194.16
GBPJPY,20030528,202600,194.17,194.17,194.16,194.16
GBPJPY,20030528,202700,194.17,194.17,194.13,194.13
GBPJPY,20030528,202800,194.12,194.13,194.06,194.06
GBPJPY,20030528,202900,194.07,194.09,194.07,194.09
GBPJPY,20030528,203000,194.10,194.13,194.10,194.11
GBPJPY,20030528,203100,194.10,194.12,194.09,194.11
GBPJPY,20030528,203200,194.10,194.10,194.07,194.08
GBPJPY,20030528,203300,194.09,194.11,194.09,194.11
GBPJPY,20030528,203400,194.12,194.12,194.11,194.12
GBPJPY,20030528,203600,194.13,194.13,194.13,194.13
GBPJPY,20030528,203700,194.12,194.13,194.12,194.13
GBPJPY,20030528,203800,194.14,194.17,194.14,194.16
GBPJPY,20030528,203900,194.15,194.15,194.14,194.14
GBPJPY,20030528,204000,194.13,194.13,194.13,194.13
GBPJPY,20030528,204100,194.14,194.18,194.14,194.18
GBPJPY,20030528,204200,194.19,194.22,194.19,194.21
GBPJPY,20030528,204300,194.20,194.20,194.20,194.20
GBPJPY,20030528,204400,194.21,194.22,194.21,194.22
GBPJPY,20030528,204500,194.21,194.21,194.19,194.19
GBPJPY,20030528,204600,194.20,194.22,194.18,194.20
GBPJPY,20030528,204700,194.19,194.19,194.17,194.17
GBPJPY,20030528,204800,194.16,194.16,194.16,194.16
GBPJPY,20030528,204900,194.17,194.17,194.17,194.17
GBPJPY,20030528,205000,194.16,194.16,194.12,194.13
GBPJPY,20030528,205100,194.12,194.12,194.12,194.12
GBPJPY,20030528,205200,194.11,194.12,194.11,194.12
GBPJPY,20030528,205400,194.13,194.14,194.13,194.14
GBPJPY,20030528,205500,194.15,194.16,194.15,194.16
GBPJPY,20030528,205600,194.17,194.20,194.17,194.19
GBPJPY,20030528,205700,194.17,194.19,194.17,194.19
GBPJPY,20030528,205800,194.18,194.25,194.18,194.24
GBPJPY,20030528,205900,194.25,194.31,194.25,194.31
GBPJPY,20030528,210000,194.32,194.33,194.30,194.30
GBPJPY,20030528,210100,194.29,194.29,194.22,194.23
GBPJPY,20030528,210200,194.24,194.27,194.24,194.26
GBPJPY,20030528,210300,194.27,194.31,194.27,194.31
GBPJPY,20030528,210400,194.32,194.34,194.32,194.34
GBPJPY,20030528,210500,194.35,194.37,194.34,194.37
GBPJPY,20030528,210600,194.38,194.39,194.38,194.39
GBPJPY,20030528,210700,194.38,194.39,194.38,194.39
GBPJPY,20030528,210900,194.38,194.39,194.38,194.39
GBPJPY,20030528,211000,194.40,194.45,194.40,194.45
GBPJPY,20030528,211100,194.46,194.48,194.46,194.48
GBPJPY,20030528,211200,194.49,194.49,194.45,194.45
GBPJPY,20030528,211300,194.44,194.45,194.44,194.44
GBPJPY,20030528,211400,194.43,194.46,194.43,194.46
GBPJPY,20030528,211500,194.45,194.50,194.44,194.50
GBPJPY,20030528,211600,194.52,194.53,194.52,194.52
GBPJPY,20030528,211700,194.51,194.53,194.51,194.53
GBPJPY,20030528,211800,194.54,194.57,194.54,194.57
GBPJPY,20030528,211900,194.56,194.58,194.56,194.57
GBPJPY,20030528,212000,194.58,194.59,194.58,194.59
GBPJPY,20030528,212100,194.60,194.60,194.56,194.56
GBPJPY,20030528,212200,194.55,194.56,194.52,194.52
GBPJPY,20030528,212400,194.53,194.53,194.53,194.53
GBPJPY,20030528,212500,194.52,194.52,194.52,194.52
GBPJPY,20030528,212800,194.53,194.55,194.53,194.55
GBPJPY,20030528,212900,194.57,194.58,194.57,194.58
GBPJPY,20030528,213100,194.57,194.57,194.57,194.57
GBPJPY,20030528,213200,194.56,194.56,194.56,194.56
GBPJPY,20030528,213300,194.55,194.55,194.52,194.52
GBPJPY,20030528,213400,194.51,194.54,194.51,194.54
GBPJPY,20030528,213500,194.55,194.55,194.55,194.55
GBPJPY,20030528,213600,194.54,194.54,194.54,194.54
GBPJPY,20030528,213700,194.55,194.61,194.55,194.61
GBPJPY,20030528,213800,194.62,194.64,194.62,194.64
GBPJPY,20030528,213900,194.63,194.64,194.63,194.63
GBPJPY,20030528,214000,194.64,194.64,194.62,194.62
GBPJPY,20030528,214100,194.63,194.63,194.63,194.63
GBPJPY,20030528,214400,194.62,194.62,194.62,194.62
GBPJPY,20030528,214500,194.62,194.62,194.62,194.62
GBPJPY,20030528,214800,194.63,194.64,194.63,194.63
GBPJPY,20030528,215000,194.64,194.64,194.63,194.63
GBPJPY,20030528,215200,194.64,194.64,194.62,194.62
GBPJPY,20030528,215300,194.61,194.61,194.59,194.59
GBPJPY,20030528,215600,194.58,194.58,194.58,194.58
GBPJPY,20030528,215700,194.57,194.57,194.56,194.56
GBPJPY,20030528,215900,194.57,194.57,194.56,194.56
GBPJPY,20030528,220000,194.55,194.55,194.55,194.55
GBPJPY,20030528,220200,194.54,194.54,194.52,194.52
GBPJPY,20030528,220300,194.53,194.54,194.53,194.54
GBPJPY,20030528,220400,194.53,194.53,194.52,194.52
GBPJPY,20030528,220500,194.51,194.51,194.50,194.50
GBPJPY,20030528,220600,194.51,194.52,194.51,194.51
GBPJPY,20030528,220700,194.50,194.50,194.50,194.50
GBPJPY,20030528,220800,194.49,194.49,194.49,194.49
GBPJPY,20030528,220900,194.50,194.50,194.50,194.50
GBPJPY,20030528,221000,194.51,194.51,194.51,194.51
GBPJPY,20030528,221100,194.52,194.54,194.52,194.54
GBPJPY,20030528,221200,194.55,194.55,194.55,194.55
GBPJPY,20030528,221300,194.56,194.56,194.56,194.56
GBPJPY,20030528,221400,194.55,194.55,194.54,194.54
GBPJPY,20030528,221600,194.53,194.53,194.53,194.53
GBPJPY,20030528,222000,194.52,194.52,194.52,194.52
GBPJPY,20030528,222100,194.51,194.51,194.51,194.51
GBPJPY,20030528,222200,194.50,194.50,194.50,194.50
GBPJPY,20030528,222400,194.51,194.51,194.51,194.51
GBPJPY,20030528,222500,194.52,194.52,194.51,194.51
GBPJPY,20030528,222600,194.50,194.52,194.50,194.51
GBPJPY,20030528,222700,194.50,194.50,194.48,194.48
GBPJPY,20030528,222800,194.47,194.48,194.47,194.48
GBPJPY,20030528,223300,194.48,194.48,194.48,194.48
GBPJPY,20030528,223500,194.49,194.49,194.49,194.49
GBPJPY,20030528,223600,194.50,194.51,194.50,194.51
GBPJPY,20030528,223800,194.52,194.52,194.52,194.52
GBPJPY,20030528,223900,194.53,194.54,194.53,194.54
GBPJPY,20030528,224000,194.53,194.53,194.52,194.52
GBPJPY,20030528,224100,194.53,194.56,194.53,194.55
GBPJPY,20030528,224200,194.56,194.56,194.56,194.56
GBPJPY,20030528,224500,194.57,194.58,194.57,194.58
GBPJPY,20030528,224600,194.57,194.57,194.55,194.56
GBPJPY,20030528,224800,194.57,194.58,194.57,194.58
GBPJPY,20030528,224900,194.57,194.57,194.56,194.56
GBPJPY,20030528,225000,194.55,194.55,194.54,194.54
GBPJPY,20030528,225100,194.53,194.53,194.53,194.53
GBPJPY,20030528,225200,194.54,194.54,194.54,194.54
GBPJPY,20030528,225300,194.53,194.55,194.53,194.55
GBPJPY,20030528,225400,194.54,194.54,194.54,194.54
GBPJPY,20030528,225700,194.55,194.56,194.55,194.56
GBPJPY,20030528,225800,194.55,194.55,194.55,194.55
GBPJPY,20030528,230000,194.56,194.57,194.55,194.55
GBPJPY,20030528,230100,194.54,194.54,194.54,194.54
GBPJPY,20030528,230200,194.53,194.53,194.53,194.53
GBPJPY,20030528,230700,194.52,194.52,194.51,194.51
GBPJPY,20030528,230800,194.50,194.50,194.49,194.50
GBPJPY,20030528,230900,194.49,194.49,194.48,194.48
GBPJPY,20030528,231000,194.47,194.47,194.47,194.47
GBPJPY,20030528,231400,194.46,194.46,194.45,194.45
GBPJPY,20030528,231500,194.44,194.45,194.44,194.45
GBPJPY,20030528,231600,194.44,194.44,194.44,194.44
GBPJPY,20030528,231700,194.43,194.44,194.43,194.44
GBPJPY,20030528,231800,194.45,194.45,194.43,194.43
GBPJPY,20030528,232300,194.42,194.42,194.42,194.42
GBPJPY,20030528,232400,194.41,194.41,194.40,194.41
GBPJPY,20030528,232700,194.40,194.40,194.39,194.39
GBPJPY,20030528,232800,194.40,194.40,194.38,194.38
GBPJPY,20030528,232900,194.37,194.37,194.37,194.37
GBPJPY,20030528,233000,194.36,194.36,194.35,194.35
GBPJPY,20030528,233100,194.34,194.40,194.34,194.40
GBPJPY,20030528,233200,194.41,194.42,194.41,194.42
GBPJPY,20030528,233300,194.43,194.44,194.43,194.44
GBPJPY,20030528,233400,194.45,194.45,194.45,194.45
GBPJPY,20030528,233500,194.44,194.45,194.44,194.45
GBPJPY,20030528,233600,194.46,194.46,194.45,194.45
GBPJPY,20030528,233800,194.46,194.47,194.46,194.47
GBPJPY,20030528,234000,194.48,194.49,194.48,194.49
GBPJPY,20030528,234100,194.50,194.51,194.50,194.51
GBPJPY,20030528,234200,194.50,194.50,194.50,194.50
GBPJPY,20030528,234300,194.49,194.51,194.49,194.51
GBPJPY,20030528,234500,194.50,194.50,194.46,194.49
GBPJPY,20030528,234600,194.50,194.51,194.48,194.48
GBPJPY,20030528,234700,194.47,194.47,194.42,194.42
GBPJPY,20030528,234800,194.41,194.41,194.35,194.37
GBPJPY,20030528,234900,194.38,194.38,194.37,194.37
GBPJPY,20030528,235100,194.38,194.39,194.38,194.39
GBPJPY,20030528,235200,194.40,194.40,194.40,194.40
GBPJPY,20030528,235400,194.41,194.41,194.41,194.41
GBPJPY,20030528,235600,194.42,194.43,194.42,194.43
CHFJPY,20030528,000300,91.05,91.05,91.05,91.05
CHFJPY,20030528,000400,91.06,91.06,91.06,91.06
CHFJPY,20030528,000600,91.05,91.05,91.05,91.05
CHFJPY,20030528,000700,91.04,91.04,91.04,91.04
CHFJPY,20030528,000900,91.03,91.03,91.03,91.03
CHFJPY,20030528,001000,91.04,91.04,91.04,91.04
CHFJPY,20030528,001500,91.04,91.04,91.04,91.04
CHFJPY,20030528,002000,91.04,91.05,91.04,91.05
CHFJPY,20030528,002100,91.04,91.04,91.04,91.04
CHFJPY,20030528,002200,91.05,91.05,91.04,91.04
CHFJPY,20030528,002300,91.03,91.03,91.03,91.03
CHFJPY,20030528,002400,91.04,91.06,91.04,91.06
CHFJPY,20030528,002500,91.05,91.05,91.05,91.05
CHFJPY,20030528,002800,91.04,91.04,91.04,91.04
CHFJPY,20030528,003000,91.05,91.05,91.05,91.05
CHFJPY,20030528,003200,91.06,91.06,91.06,91.06
CHFJPY,20030528,003500,91.05,91.05,91.05,91.05
CHFJPY,20030528,003600,91.04,91.04,91.04,91.04
CHFJPY,20030528,003700,91.03,91.03,91.03,91.03
CHFJPY,20030528,003900,91.02,91.02,91.01,91.01
CHFJPY,20030528,004000,91.02,91.02,91.02,91.02
CHFJPY,20030528,004200,91.03,91.03,91.03,91.03
CHFJPY,20030528,004400,91.02,91.02,91.02,91.02
CHFJPY,20030528,004500,91.03,91.03,91.02,91.02
CHFJPY,20030528,005000,91.02,91.02,91.02,91.02
CHFJPY,20030528,005100,91.03,91.03,91.03,91.03
CHFJPY,20030528,005200,91.02,91.02,91.02,91.02
CHFJPY,20030528,005300,91.03,91.03,91.03,91.03
CHFJPY,20030528,005400,91.02,91.02,91.02,91.02
CHFJPY,20030528,005500,91.03,91.03,91.03,91.03
CHFJPY,20030528,005600,91.02,91.02,91.02,91.02
CHFJPY,20030528,010000,91.03,91.03,91.03,91.03
CHFJPY,20030528,010200,91.04,91.04,91.04,91.04
CHFJPY,20030528,010300,91.05,91.05,91.05,91.05
CHFJPY,20030528,010400,91.04,91.04,91.04,91.04
CHFJPY,20030528,010500,91.05,91.05,91.05,91.05
CHFJPY,20030528,010600,91.04,91.04,91.04,91.04
CHFJPY,20030528,010700,91.03,91.04,91.03,91.04
CHFJPY,20030528,010900,91.03,91.03,91.03,91.03
CHFJPY,20030528,011100,91.04,91.04,91.04,91.04
CHFJPY,20030528,011200,91.03,91.03,91.03,91.03
CHFJPY,20030528,011300,91.02,91.03,91.02,91.03
CHFJPY,20030528,011400,91.04,91.04,91.04,91.04
CHFJPY,20030528,011500,91.03,91.03,91.03,91.03
CHFJPY,20030528,011800,91.02,91.02,91.02,91.02
CHFJPY,20030528,011900,91.03,91.03,91.03,91.03
CHFJPY,20030528,012000,91.02,91.02,91.02,91.02
CHFJPY,20030528,012100,91.03,91.03,91.03,91.03
CHFJPY,20030528,012200,91.02,91.02,91.02,91.02
CHFJPY,20030528,012300,91.03,91.03,91.03,91.03
CHFJPY,20030528,012400,91.04,91.04,91.04,91.04
CHFJPY,20030528,012500,91.03,91.03,91.03,91.03
CHFJPY,20030528,012900,91.02,91.02,91.02,91.02
CHFJPY,20030528,013000,91.01,91.01,91.01,91.01
CHFJPY,20030528,013200,91.02,91.02,91.02,91.02
CHFJPY,20030528,013300,91.01,91.01,91.01,91.01
CHFJPY,20030528,013400,91.02,91.02,91.02,91.02
CHFJPY,20030528,013700,91.01,91.02,91.01,91.02
CHFJPY,20030528,014000,91.03,91.03,91.02,91.03
CHFJPY,20030528,014100,91.02,91.02,91.02,91.02
CHFJPY,20030528,014200,91.03,91.04,91.03,91.04
CHFJPY,20030528,014300,91.05,91.05,91.04,91.05
CHFJPY,20030528,014500,91.06,91.06,91.06,91.06
CHFJPY,20030528,014600,91.07,91.07,91.07,91.07
CHFJPY,20030528,014900,91.06,91.06,91.06,91.06
CHFJPY,20030528,015000,91.05,91.05,91.05,91.05
CHFJPY,20030528,015400,91.04,91.04,91.03,91.03
CHFJPY,20030528,015500,91.02,91.02,91.01,91.01
CHFJPY,20030528,015600,91.00,91.00,91.00,91.00
CHFJPY,20030528,015700,91.01,91.01,91.00,91.00
CHFJPY,20030528,015800,91.01,91.01,91.01,91.01
CHFJPY,20030528,015900,91.02,91.03,91.01,91.03
CHFJPY,20030528,020000,91.02,91.02,91.02,91.02
CHFJPY,20030528,020100,91.01,91.01,91.01,91.01
CHFJPY,20030528,020200,91.00,91.00,91.00,91.00
CHFJPY,20030528,020300,91.01,91.02,91.01,91.02
CHFJPY,20030528,020400,91.03,91.03,91.03,91.03
CHFJPY,20030528,020500,91.02,91.02,91.02,91.02
CHFJPY,20030528,020600,91.03,91.03,91.03,91.03
CHFJPY,20030528,020700,91.04,91.06,91.04,91.06
CHFJPY,20030528,020800,91.07,91.08,91.07,91.08
CHFJPY,20030528,020900,91.07,91.07,91.07,91.07
CHFJPY,20030528,021000,91.06,91.08,91.06,91.08
CHFJPY,20030528,021400,91.07,91.07,91.07,91.07
CHFJPY,20030528,021600,91.08,91.08,91.07,91.07
CHFJPY,20030528,021700,91.06,91.06,91.06,91.06
CHFJPY,20030528,021800,91.05,91.05,91.05,91.05
CHFJPY,20030528,021900,91.06,91.06,91.04,91.05
CHFJPY,20030528,022100,91.04,91.04,91.04,91.04
CHFJPY,20030528,022200,91.03,91.03,91.03,91.03
CHFJPY,20030528,022300,91.04,91.04,91.03,91.03
CHFJPY,20030528,022400,91.04,91.06,91.04,91.05
CHFJPY,20030528,022500,91.06,91.06,91.04,91.04
CHFJPY,20030528,022800,91.03,91.03,91.03,91.03
CHFJPY,20030528,023000,91.04,91.04,91.04,91.04
CHFJPY,20030528,023100,91.05,91.05,91.05,91.05
CHFJPY,20030528,023300,91.04,91.04,91.04,91.04
CHFJPY,20030528,023700,91.05,91.05,91.05,91.05
CHFJPY,20030528,024000,91.04,91.04,91.03,91.03
CHFJPY,20030528,024100,91.04,91.06,91.04,91.05
CHFJPY,20030528,024200,91.04,91.04,91.04,91.04
CHFJPY,20030528,024300,91.03,91.03,91.03,91.03
CHFJPY,20030528,024400,91.02,91.02,91.01,91.02
CHFJPY,20030528,024700,91.03,91.03,91.03,91.03
CHFJPY,20030528,025000,91.04,91.04,91.04,91.04
CHFJPY,20030528,025100,91.03,91.04,91.03,91.04
CHFJPY,20030528,025200,91.03,91.03,91.03,91.03
CHFJPY,20030528,025300,91.02,91.02,91.02,91.02
CHFJPY,20030528,025400,91.01,91.02,91.01,91.02
CHFJPY,20030528,025500,91.01,91.01,91.00,91.00
CHFJPY,20030528,025600,90.99,91.01,90.99,91.01
CHFJPY,20030528,025700,91.00,91.00,91.00,91.00
CHFJPY,20030528,025800,90.99,90.99,90.99,90.99
CHFJPY,20030528,025900,91.00,91.00,91.00,91.00
CHFJPY,20030528,030000,91.01,91.01,91.00,91.00
CHFJPY,20030528,030100,90.99,90.99,90.97,90.97
CHFJPY,20030528,030200,90.96,90.97,90.96,90.96
CHFJPY,20030528,030400,90.97,90.97,90.97,90.97
CHFJPY,20030528,030500,90.96,90.96,90.96,90.96
CHFJPY,20030528,030600,90.97,90.97,90.97,90.97
CHFJPY,20030528,030800,90.96,90.96,90.96,90.96
CHFJPY,20030528,031100,90.95,90.95,90.95,90.95
CHFJPY,20030528,031200,90.96,90.96,90.94,90.94
CHFJPY,20030528,031400,90.95,90.95,90.95,90.95
CHFJPY,20030528,031600,90.94,90.94,90.94,90.94
CHFJPY,20030528,031900,90.93,90.93,90.93,90.93
CHFJPY,20030528,032200,90.94,90.94,90.94,90.94
CHFJPY,20030528,032400,90.95,90.95,90.95,90.95
CHFJPY,20030528,032500,90.96,90.96,90.96,90.96
CHFJPY,20030528,032700,90.97,90.97,90.96,90.96
CHFJPY,20030528,032800,90.95,90.95,90.95,90.95
CHFJPY,20030528,033000,90.96,90.96,90.96,90.96
CHFJPY,20030528,033100,90.95,90.97,90.95,90.97
CHFJPY,20030528,033200,90.98,90.98,90.96,90.96
CHFJPY,20030528,033300,90.95,90.98,90.95,90.98
CHFJPY,20030528,033400,90.99,91.00,90.99,90.99
CHFJPY,20030528,033600,91.00,91.00,91.00,91.00
CHFJPY,20030528,033800,91.01,91.01,91.01,91.01
CHFJPY,20030528,034000,91.02,91.03,91.02,91.03
CHFJPY,20030528,034100,91.02,91.02,91.02,91.02
CHFJPY,20030528,034200,91.01,91.02,91.01,91.02
CHFJPY,20030528,034400,91.01,91.01,91.00,91.00
CHFJPY,20030528,034500,91.01,91.02,91.01,91.02
CHFJPY,20030528,034600,91.03,91.03,91.03,91.03
CHFJPY,20030528,034700,91.02,91.02,91.02,91.02
CHFJPY,20030528,034800,91.03,91.03,91.02,91.02
CHFJPY,20030528,034900,91.03,91.03,91.03,91.03
CHFJPY,20030528,035000,91.04,91.04,91.04,91.04
CHFJPY,20030528,035100,91.03,91.03,91.03,91.03
CHFJPY,20030528,035200,91.02,91.02,91.02,91.02
CHFJPY,20030528,035300,91.01,91.02,91.01,91.02
CHFJPY,20030528,035400,91.01,91.01,91.01,91.01
CHFJPY,20030528,035600,91.02,91.02,91.02,91.02
CHFJPY,20030528,035700,91.01,91.01,91.01,91.01
CHFJPY,20030528,035800,91.02,91.02,91.02,91.02
CHFJPY,20030528,035900,91.03,91.03,91.03,91.03
CHFJPY,20030528,040000,91.04,91.05,91.04,91.04
CHFJPY,20030528,040100,91.05,91.07,91.05,91.06
CHFJPY,20030528,040200,91.05,91.06,91.05,91.06
CHFJPY,20030528,040300,91.05,91.05,91.05,91.05
CHFJPY,20030528,040400,91.04,91.04,91.03,91.03
CHFJPY,20030528,040500,91.04,91.05,91.04,91.05
CHFJPY,20030528,040600,91.04,91.04,91.04,91.04
CHFJPY,20030528,040700,91.05,91.05,91.05,91.05
CHFJPY,20030528,040800,91.04,91.04,91.03,91.03
CHFJPY,20030528,041200,91.02,91.02,91.02,91.02
CHFJPY,20030528,041600,91.01,91.01,91.00,91.00
CHFJPY,20030528,041900,90.99,90.99,90.99,90.99
CHFJPY,20030528,042000,91.00,91.00,91.00,91.00
CHFJPY,20030528,042100,91.01,91.01,91.01,91.01
CHFJPY,20030528,042400,91.00,91.00,91.00,91.00
CHFJPY,20030528,042500,90.99,90.99,90.99,90.99
CHFJPY,20030528,042600,91.00,91.00,90.99,91.00
CHFJPY,20030528,042700,90.99,90.99,90.99,90.99
CHFJPY,20030528,042800,91.00,91.00,91.00,91.00
CHFJPY,20030528,042900,90.99,90.99,90.99,90.99
CHFJPY,20030528,043200,91.00,91.00,91.00,91.00
CHFJPY,20030528,043300,90.99,90.99,90.99,90.99
CHFJPY,20030528,043600,91.00,91.00,91.00,91.00
CHFJPY,20030528,043800,91.01,91.01,91.01,91.01
CHFJPY,20030528,044200,91.02,91.02,91.02,91.02
CHFJPY,20030528,044300,91.01,91.02,91.01,91.02
CHFJPY,20030528,044700,91.01,91.01,91.01,91.01
CHFJPY,20030528,045000,91.02,91.02,91.01,91.01
CHFJPY,20030528,045400,91.00,91.00,91.00,91.00
CHFJPY,20030528,045500,91.01,91.01,91.01,91.01
CHFJPY,20030528,050000,91.01,91.01,91.01,91.01
CHFJPY,20030528,050200,91.02,91.02,91.02,91.02
CHFJPY,20030528,050300,91.01,91.01,91.01,91.01
CHFJPY,20030528,050400,91.00,91.00,91.00,91.00
CHFJPY,20030528,050500,91.01,91.01,91.01,91.01
CHFJPY,20030528,050700,91.02,91.02,91.02,91.02
CHFJPY,20030528,050800,91.01,91.01,91.01,91.01
CHFJPY,20030528,050900,91.00,91.00,91.00,91.00
CHFJPY,20030528,051000,91.01,91.01,91.01,91.01
CHFJPY,20030528,051200,91.00,91.00,91.00,91.00
CHFJPY,20030528,051300,91.01,91.01,91.01,91.01
CHFJPY,20030528,051400,91.02,91.02,90.98,90.98
CHFJPY,20030528,051500,90.97,90.97,90.97,90.97
CHFJPY,20030528,051600,90.98,90.99,90.98,90.99
CHFJPY,20030528,051700,90.98,90.98,90.98,90.98
CHFJPY,20030528,051900,90.99,91.00,90.99,91.00
CHFJPY,20030528,052000,91.01,91.01,91.01,91.01
CHFJPY,20030528,052100,91.02,91.02,91.01,91.01
CHFJPY,20030528,052200,91.02,91.04,91.02,91.03
CHFJPY,20030528,052300,91.02,91.02,91.02,91.02
CHFJPY,20030528,052400,91.01,91.01,91.01,91.01
CHFJPY,20030528,052500,91.00,91.00,91.00,91.00
CHFJPY,20030528,052700,91.01,91.01,91.01,91.01
CHFJPY,20030528,052800,91.00,91.01,91.00,91.01
CHFJPY,20030528,052900,91.00,91.00,91.00,91.00
CHFJPY,20030528,053200,90.99,90.99,90.98,90.98
CHFJPY,20030528,053600,90.99,90.99,90.98,90.98
CHFJPY,20030528,053700,90.99,90.99,90.99,90.99
CHFJPY,20030528,053900,90.98,90.98,90.98,90.98
CHFJPY,20030528,054000,90.97,90.98,90.97,90.98
CHFJPY,20030528,054100,90.97,90.97,90.97,90.97
CHFJPY,20030528,054200,90.98,90.98,90.98,90.98
CHFJPY,20030528,054300,90.99,90.99,90.99,90.99
CHFJPY,20030528,054400,91.00,91.00,90.99,90.99
CHFJPY,20030528,054600,91.00,91.00,90.99,90.99
CHFJPY,20030528,054700,91.00,91.00,90.99,90.99
CHFJPY,20030528,055100,90.98,91.00,90.98,91.00
CHFJPY,20030528,055200,90.99,90.99,90.99,90.99
CHFJPY,20030528,055700,90.99,90.99,90.98,90.98
CHFJPY,20030528,055800,90.99,90.99,90.99,90.99
CHFJPY,20030528,060000,91.00,91.00,91.00,91.00
CHFJPY,20030528,060100,90.99,90.99,90.99,90.99
CHFJPY,20030528,060400,91.00,91.00,91.00,91.00
CHFJPY,20030528,060500,91.01,91.01,91.01,91.01
CHFJPY,20030528,060600,91.00,91.00,90.99,90.99
CHFJPY,20030528,060700,91.00,91.00,91.00,91.00
CHFJPY,20030528,061100,91.01,91.01,91.01,91.01
CHFJPY,20030528,061400,91.00,91.00,91.00,91.00
CHFJPY,20030528,061500,90.99,90.99,90.99,90.99
CHFJPY,20030528,061600,90.98,90.99,90.98,90.99
CHFJPY,20030528,061700,91.00,91.00,91.00,91.00
CHFJPY,20030528,061800,91.01,91.01,91.01,91.01
CHFJPY,20030528,061900,91.00,91.00,91.00,91.00
CHFJPY,20030528,062000,91.01,91.01,91.01,91.01
CHFJPY,20030528,062100,91.00,91.00,91.00,91.00
CHFJPY,20030528,062200,90.99,90.99,90.99,90.99
CHFJPY,20030528,062300,91.00,91.00,91.00,91.00
CHFJPY,20030528,062400,91.01,91.01,91.01,91.01
CHFJPY,20030528,062500,91.00,91.01,91.00,91.01
CHFJPY,20030528,062700,91.00,91.00,91.00,91.00
CHFJPY,20030528,062800,90.99,90.99,90.99,90.99
CHFJPY,20030528,063000,90.98,90.98,90.98,90.98
CHFJPY,20030528,063200,90.97,90.97,90.97,90.97
CHFJPY,20030528,063300,90.98,90.98,90.97,90.97
CHFJPY,20030528,063400,90.96,90.96,90.96,90.96
CHFJPY,20030528,063500,90.97,90.97,90.97,90.97
CHFJPY,20030528,063900,90.96,90.96,90.96,90.96
CHFJPY,20030528,064100,90.95,90.95,90.95,90.95
CHFJPY,20030528,064300,90.94,90.94,90.92,90.92
CHFJPY,20030528,064400,90.93,90.93,90.93,90.93
CHFJPY,20030528,064500,90.94,90.96,90.94,90.96
CHFJPY,20030528,064600,90.97,90.97,90.96,90.97
CHFJPY,20030528,064700,90.96,90.97,90.96,90.97
CHFJPY,20030528,064800,90.98,90.99,90.98,90.99
CHFJPY,20030528,065000,91.00,91.00,90.98,90.98
CHFJPY,20030528,065100,90.99,91.00,90.94,90.96
CHFJPY,20030528,065200,90.95,90.95,90.94,90.95
CHFJPY,20030528,065300,90.94,90.95,90.94,90.95
CHFJPY,20030528,065400,90.96,90.96,90.96,90.96
CHFJPY,20030528,065500,90.97,90.97,90.96,90.96
CHFJPY,20030528,065700,90.97,90.97,90.97,90.97
CHFJPY,20030528,065800,90.96,90.96,90.95,90.95
CHFJPY,20030528,065900,90.96,90.96,90.96,90.96
CHFJPY,20030528,070000,90.97,90.97,90.97,90.97
CHFJPY,20030528,070100,90.98,90.98,90.98,90.98
CHFJPY,20030528,070200,90.97,90.97,90.96,90.97
CHFJPY,20030528,070300,90.98,90.99,90.98,90.99
CHFJPY,20030528,070400,90.98,90.98,90.98,90.98
CHFJPY,20030528,070500,90.99,91.00,90.99,91.00
CHFJPY,20030528,070600,90.99,90.99,90.99,90.99
CHFJPY,20030528,070700,91.00,91.01,91.00,91.01
CHFJPY,20030528,070800,91.00,91.00,91.00,91.00
CHFJPY,20030528,070900,90.99,91.01,90.99,91.01
CHFJPY,20030528,071000,91.00,91.01,91.00,91.01
CHFJPY,20030528,071100,91.02,91.04,91.01,91.04
CHFJPY,20030528,071200,91.03,91.03,91.01,91.02
CHFJPY,20030528,071300,91.01,91.01,91.01,91.01
CHFJPY,20030528,071400,91.02,91.02,91.02,91.02
CHFJPY,20030528,071700,91.03,91.03,91.03,91.03
CHFJPY,20030528,071800,91.02,91.03,91.02,91.03
CHFJPY,20030528,072000,91.02,91.02,91.02,91.02
CHFJPY,20030528,072400,91.03,91.03,91.03,91.03
CHFJPY,20030528,072500,91.02,91.02,91.02,91.02
CHFJPY,20030528,072600,91.03,91.03,91.03,91.03
CHFJPY,20030528,072800,91.02,91.02,91.02,91.02
CHFJPY,20030528,072900,91.01,91.01,91.01,91.01
CHFJPY,20030528,073000,91.00,91.00,90.99,90.99
CHFJPY,20030528,073100,90.98,90.98,90.98,90.98
CHFJPY,20030528,073200,90.99,90.99,90.98,90.98
CHFJPY,20030528,073300,90.99,90.99,90.99,90.99
CHFJPY,20030528,073400,90.98,90.98,90.98,90.98
CHFJPY,20030528,073500,90.97,90.97,90.97,90.97
CHFJPY,20030528,073600,90.98,90.98,90.97,90.97
CHFJPY,20030528,073800,90.96,90.97,90.96,90.96
CHFJPY,20030528,073900,90.97,90.97,90.97,90.97
CHFJPY,20030528,074000,90.96,90.96,90.96,90.96
CHFJPY,20030528,074100,90.97,90.97,90.97,90.97
CHFJPY,20030528,074300,90.98,90.98,90.98,90.98
CHFJPY,20030528,074400,90.99,90.99,90.98,90.98
CHFJPY,20030528,074500,90.97,90.97,90.97,90.97
CHFJPY,20030528,074600,90.98,90.99,90.98,90.99
CHFJPY,20030528,074700,90.98,90.98,90.98,90.98
CHFJPY,20030528,074800,90.99,90.99,90.99,90.99
CHFJPY,20030528,074900,90.98,90.98,90.98,90.98
CHFJPY,20030528,075100,90.99,90.99,90.99,90.99
CHFJPY,20030528,075200,91.00,91.01,91.00,91.01
CHFJPY,20030528,075300,91.02,91.04,91.02,91.04
CHFJPY,20030528,075400,91.03,91.03,91.02,91.02
CHFJPY,20030528,075600,91.01,91.02,91.01,91.01
CHFJPY,20030528,075700,91.02,91.02,91.01,91.01
CHFJPY,20030528,075800,91.00,91.00,91.00,91.00
CHFJPY,20030528,080100,91.01,91.02,91.01,91.02
CHFJPY,20030528,080200,91.01,91.01,90.98,90.98
CHFJPY,20030528,080300,90.97,90.98,90.97,90.98
CHFJPY,20030528,080400,90.99,91.00,90.99,90.99
CHFJPY,20030528,080600,91.00,91.01,91.00,91.01
CHFJPY,20030528,080700,91.00,91.00,91.00,91.00
CHFJPY,20030528,080800,91.01,91.02,91.01,91.02
CHFJPY,20030528,080900,91.03,91.04,91.01,91.01
CHFJPY,20030528,081000,91.00,91.02,91.00,91.02
CHFJPY,20030528,081100,91.01,91.01,90.99,90.99
CHFJPY,20030528,081200,90.98,90.98,90.97,90.98
CHFJPY,20030528,081300,90.99,90.99,90.96,90.96
CHFJPY,20030528,081400,90.97,90.97,90.96,90.96
CHFJPY,20030528,081500,90.97,90.97,90.94,90.94
CHFJPY,20030528,081600,90.95,90.95,90.95,90.95
CHFJPY,20030528,081700,90.96,90.96,90.95,90.96
CHFJPY,20030528,081800,90.97,90.97,90.96,90.96
CHFJPY,20030528,081900,90.97,90.97,90.97,90.97
CHFJPY,20030528,082000,90.98,90.98,90.98,90.98
CHFJPY,20030528,082100,90.99,90.99,90.99,90.99
CHFJPY,20030528,082200,90.98,90.99,90.98,90.99
CHFJPY,20030528,082300,90.98,90.98,90.96,90.96
CHFJPY,20030528,082400,90.97,90.97,90.95,90.96
CHFJPY,20030528,082500,90.95,90.96,90.95,90.96
CHFJPY,20030528,082600,90.95,90.99,90.95,90.99
CHFJPY,20030528,082700,91.00,91.00,90.98,90.98
CHFJPY,20030528,083000,90.99,91.00,90.99,91.00
CHFJPY,20030528,083100,90.99,91.01,90.99,91.00
CHFJPY,20030528,083200,91.01,91.01,91.00,91.00
CHFJPY,20030528,083300,91.01,91.01,91.01,91.01
CHFJPY,20030528,083400,91.02,91.03,91.02,91.03
CHFJPY,20030528,083500,91.02,91.02,91.01,91.01
CHFJPY,20030528,083600,91.00,91.00,91.00,91.00
CHFJPY,20030528,083700,91.01,91.02,91.01,91.02
CHFJPY,20030528,083800,91.01,91.02,90.99,90.99
CHFJPY,20030528,083900,90.98,90.98,90.98,90.98
CHFJPY,20030528,084000,90.99,91.00,90.99,91.00
CHFJPY,20030528,084100,91.01,91.01,91.01,91.01
CHFJPY,20030528,084300,91.02,91.05,91.02,91.05
CHFJPY,20030528,084400,91.06,91.06,91.05,91.06
CHFJPY,20030528,084500,91.07,91.07,91.07,91.07
CHFJPY,20030528,084600,91.06,91.06,91.06,91.06
CHFJPY,20030528,084700,91.05,91.07,91.05,91.07
CHFJPY,20030528,084900,91.08,91.09,91.08,91.09
CHFJPY,20030528,085000,91.08,91.08,91.06,91.06
CHFJPY,20030528,085100,91.07,91.07,91.02,91.02
CHFJPY,20030528,085200,91.03,91.05,91.03,91.05
CHFJPY,20030528,085300,91.04,91.04,91.04,91.04
CHFJPY,20030528,085400,91.05,91.05,91.05,91.05
CHFJPY,20030528,085500,91.04,91.04,91.02,91.02
CHFJPY,20030528,085600,91.01,91.02,91.01,91.02
CHFJPY,20030528,085700,91.01,91.02,91.01,91.02
CHFJPY,20030528,085800,91.01,91.01,91.01,91.01
CHFJPY,20030528,085900,91.02,91.02,91.01,91.01
CHFJPY,20030528,090000,91.02,91.03,91.02,91.03
CHFJPY,20030528,090100,91.04,91.04,91.04,91.04
CHFJPY,20030528,090200,91.05,91.06,91.05,91.06
CHFJPY,20030528,090300,91.05,91.05,91.04,91.05
CHFJPY,20030528,090400,91.04,91.04,91.03,91.03
CHFJPY,20030528,090500,91.02,91.03,91.02,91.03
CHFJPY,20030528,090600,91.02,91.04,91.02,91.03
CHFJPY,20030528,090800,91.04,91.08,91.04,91.08
CHFJPY,20030528,090900,91.07,91.08,91.07,91.07
CHFJPY,20030528,091000,91.08,91.09,91.07,91.08
CHFJPY,20030528,091100,91.09,91.09,91.08,91.09
CHFJPY,20030528,091200,91.08,91.09,91.07,91.09
CHFJPY,20030528,091300,91.10,91.10,91.09,91.09
CHFJPY,20030528,091400,91.10,91.10,91.09,91.09
CHFJPY,20030528,091500,91.08,91.09,91.08,91.09
CHFJPY,20030528,091600,91.08,91.08,91.08,91.08
CHFJPY,20030528,091700,91.07,91.07,91.06,91.06
CHFJPY,20030528,091800,91.05,91.05,91.02,91.03
CHFJPY,20030528,091900,91.04,91.05,91.04,91.05
CHFJPY,20030528,092000,91.04,91.04,91.03,91.03
CHFJPY,20030528,092100,91.02,91.02,90.99,90.99
CHFJPY,20030528,092200,90.98,90.99,90.98,90.98
CHFJPY,20030528,092300,90.97,90.99,90.97,90.99
CHFJPY,20030528,092500,91.00,91.02,91.00,91.01
CHFJPY,20030528,092600,91.00,91.00,90.99,90.99
CHFJPY,20030528,092700,90.98,90.98,90.95,90.95
CHFJPY,20030528,092800,90.94,90.94,90.86,90.88
CHFJPY,20030528,092900,90.87,90.90,90.87,90.89
CHFJPY,20030528,093100,90.88,90.88,90.87,90.87
CHFJPY,20030528,093200,90.86,90.86,90.82,90.83
CHFJPY,20030528,093300,90.84,90.84,90.81,90.81
CHFJPY,20030528,093500,90.82,90.82,90.79,90.82
CHFJPY,20030528,093600,90.81,90.81,90.80,90.80
CHFJPY,20030528,093700,90.81,90.82,90.80,90.81
CHFJPY,20030528,093800,90.82,90.84,90.82,90.83
CHFJPY,20030528,094000,90.82,90.83,90.82,90.83
CHFJPY,20030528,094100,90.82,90.82,90.80,90.81
CHFJPY,20030528,094200,90.80,90.80,90.80,90.80
CHFJPY,20030528,094300,90.79,90.80,90.78,90.79
CHFJPY,20030528,094400,90.78,90.78,90.76,90.76
CHFJPY,20030528,094500,90.75,90.76,90.74,90.75
CHFJPY,20030528,094600,90.76,90.77,90.76,90.77
CHFJPY,20030528,094700,90.78,90.82,90.78,90.82
CHFJPY,20030528,094800,90.81,90.81,90.79,90.80
CHFJPY,20030528,094900,90.81,90.82,90.79,90.82
CHFJPY,20030528,095000,90.83,90.84,90.82,90.82
CHFJPY,20030528,095100,90.83,90.84,90.83,90.83
CHFJPY,20030528,095200,90.82,90.83,90.82,90.82
CHFJPY,20030528,095300,90.83,90.85,90.82,90.85
CHFJPY,20030528,095400,90.87,90.87,90.85,90.87
CHFJPY,20030528,095500,90.86,90.86,90.83,90.83
CHFJPY,20030528,095600,90.84,90.84,90.83,90.83
CHFJPY,20030528,095700,90.84,90.84,90.82,90.83
CHFJPY,20030528,095800,90.82,90.85,90.82,90.85
CHFJPY,20030528,095900,90.86,90.89,90.86,90.88
CHFJPY,20030528,100000,90.89,90.93,90.89,90.93
CHFJPY,20030528,100100,90.92,90.92,90.90,90.91
CHFJPY,20030528,100200,90.90,90.91,90.90,90.91
CHFJPY,20030528,100300,90.92,90.93,90.90,90.90
CHFJPY,20030528,100400,90.91,90.92,90.91,90.92
CHFJPY,20030528,100500,90.91,90.92,90.91,90.92
CHFJPY,20030528,100600,90.91,90.91,90.91,90.91
CHFJPY,20030528,100700,90.92,90.92,90.91,90.91
CHFJPY,20030528,100900,90.90,90.90,90.90,90.90
CHFJPY,20030528,101000,90.91,90.91,90.91,90.91
CHFJPY,20030528,101100,90.92,90.92,90.91,90.92
CHFJPY,20030528,101200,90.91,90.96,90.91,90.96
CHFJPY,20030528,101300,90.97,90.98,90.97,90.98
CHFJPY,20030528,101400,90.99,91.00,90.99,91.00
CHFJPY,20030528,101500,91.01,91.02,91.01,91.02
CHFJPY,20030528,101600,91.01,91.02,91.00,91.00
CHFJPY,20030528,101700,91.01,91.02,91.01,91.02
CHFJPY,20030528,101800,91.01,91.04,91.01,91.04
CHFJPY,20030528,101900,91.05,91.05,91.03,91.04
CHFJPY,20030528,102000,91.05,91.10,91.05,91.08
CHFJPY,20030528,102100,91.09,91.09,91.08,91.08
CHFJPY,20030528,102200,91.07,91.07,91.07,91.07
CHFJPY,20030528,102300,91.08,91.09,91.08,91.08
CHFJPY,20030528,102400,91.09,91.10,91.09,91.10
CHFJPY,20030528,102500,91.09,91.11,91.09,91.09
CHFJPY,20030528,102600,91.10,91.12,91.10,91.12
CHFJPY,20030528,102700,91.11,91.11,91.11,91.11
CHFJPY,20030528,102800,91.10,91.10,91.10,91.10
CHFJPY,20030528,102900,91.09,91.12,91.09,91.12
CHFJPY,20030528,103000,91.11,91.12,91.11,91.11
CHFJPY,20030528,103100,91.12,91.13,91.12,91.12
CHFJPY,20030528,103200,91.13,91.13,91.13,91.13
CHFJPY,20030528,103300,91.12,91.12,91.11,91.11
CHFJPY,20030528,103400,91.10,91.11,91.09,91.11
CHFJPY,20030528,103500,91.10,91.10,91.09,91.09
CHFJPY,20030528,103600,91.10,91.11,91.10,91.11
CHFJPY,20030528,103700,91.12,91.12,91.12,91.12
CHFJPY,20030528,103800,91.11,91.11,91.10,91.11
CHFJPY,20030528,103900,91.10,91.11,91.10,91.11
CHFJPY,20030528,104000,91.10,91.12,91.10,91.12
CHFJPY,20030528,104100,91.13,91.13,91.10,91.10
CHFJPY,20030528,104200,91.11,91.12,91.11,91.12
CHFJPY,20030528,104300,91.11,91.12,91.11,91.12
CHFJPY,20030528,104400,91.13,91.13,91.13,91.13
CHFJPY,20030528,104500,91.12,91.12,91.11,91.11
CHFJPY,20030528,104600,91.12,91.12,91.12,91.12
CHFJPY,20030528,104700,91.13,91.13,91.12,91.13
CHFJPY,20030528,104800,91.12,91.12,91.11,91.11
CHFJPY,20030528,104900,91.10,91.10,91.08,91.10
CHFJPY,20030528,105000,91.09,91.10,91.09,91.10
CHFJPY,20030528,105100,91.11,91.11,91.10,91.11
CHFJPY,20030528,105200,91.10,91.10,91.10,91.10
CHFJPY,20030528,105400,91.09,91.09,91.08,91.08
CHFJPY,20030528,105500,91.09,91.09,91.09,91.09
CHFJPY,20030528,105700,91.08,91.10,91.08,91.10
CHFJPY,20030528,105900,91.09,91.09,91.08,91.09
CHFJPY,20030528,110000,91.10,91.10,91.09,91.09
CHFJPY,20030528,110100,91.10,91.10,91.10,91.10
CHFJPY,20030528,110200,91.11,91.11,91.11,91.11
CHFJPY,20030528,110300,91.12,91.12,91.12,91.12
CHFJPY,20030528,110400,91.13,91.14,91.13,91.14
CHFJPY,20030528,110500,91.15,91.16,91.15,91.16
CHFJPY,20030528,110600,91.15,91.15,91.14,91.14
CHFJPY,20030528,110700,91.15,91.15,91.15,91.15
CHFJPY,20030528,110800,91.14,91.16,91.14,91.16
CHFJPY,20030528,110900,91.15,91.16,91.15,91.16
CHFJPY,20030528,111000,91.17,91.17,91.17,91.17
CHFJPY,20030528,111100,91.16,91.17,91.15,91.16
CHFJPY,20030528,111300,91.15,91.15,91.15,91.15
CHFJPY,20030528,111400,91.16,91.16,91.15,91.15
CHFJPY,20030528,111500,91.14,91.14,91.14,91.14
CHFJPY,20030528,111700,91.15,91.15,91.15,91.15
CHFJPY,20030528,111800,91.16,91.16,91.15,91.15
CHFJPY,20030528,111900,91.14,91.14,91.13,91.13
CHFJPY,20030528,112000,91.12,91.12,91.11,91.12
CHFJPY,20030528,112100,91.11,91.11,91.11,91.11
CHFJPY,20030528,112200,91.12,91.12,91.10,91.10
CHFJPY,20030528,112400,91.11,91.11,91.09,91.10
CHFJPY,20030528,112500,91.09,91.09,91.09,91.09
CHFJPY,20030528,112600,91.10,91.10,91.10,91.10
CHFJPY,20030528,112700,91.09,91.09,91.09,91.09
CHFJPY,20030528,112800,91.08,91.08,91.06,91.06
CHFJPY,20030528,113000,91.07,91.07,91.05,91.05
CHFJPY,20030528,113100,91.04,91.06,91.04,91.04
CHFJPY,20030528,113200,91.05,91.05,91.03,91.03
CHFJPY,20030528,113300,91.02,91.02,91.01,91.01
CHFJPY,20030528,113400,91.00,91.00,90.96,90.96
CHFJPY,20030528,113500,90.97,90.98,90.97,90.98
CHFJPY,20030528,113600,90.99,90.99,90.99,90.99
CHFJPY,20030528,113700,91.00,91.00,90.99,91.00
CHFJPY,20030528,113800,91.01,91.01,91.00,91.00
CHFJPY,20030528,113900,90.99,90.99,90.98,90.99
CHFJPY,20030528,114000,90.98,90.99,90.98,90.98
CHFJPY,20030528,114100,90.99,90.99,90.98,90.98
CHFJPY,20030528,114200,90.99,90.99,90.98,90.98
CHFJPY,20030528,114300,90.97,90.97,90.97,90.97
CHFJPY,20030528,114400,90.98,91.00,90.98,90.99
CHFJPY,20030528,114500,90.97,90.97,90.94,90.96
CHFJPY,20030528,114600,90.95,90.96,90.95,90.96
CHFJPY,20030528,114700,90.97,90.97,90.96,90.96
CHFJPY,20030528,114800,90.97,90.99,90.97,90.99
CHFJPY,20030528,114900,91.00,91.01,91.00,91.01
CHFJPY,20030528,115000,91.00,91.02,90.99,91.01
CHFJPY,20030528,115100,91.02,91.02,91.01,91.02
CHFJPY,20030528,115200,91.03,91.03,90.99,91.00
CHFJPY,20030528,115300,90.99,91.00,90.98,90.98
CHFJPY,20030528,115400,90.99,91.02,90.99,91.01
CHFJPY,20030528,115500,91.00,91.01,90.99,91.01
CHFJPY,20030528,115600,91.02,91.03,91.01,91.01
CHFJPY,20030528,115700,91.02,91.03,91.01,91.02
CHFJPY,20030528,115800,91.01,91.02,91.01,91.02
CHFJPY,20030528,115900,91.01,91.01,91.00,91.01
CHFJPY,20030528,120000,91.00,91.01,91.00,91.00
CHFJPY,20030528,120100,90.99,91.00,90.99,90.99
CHFJPY,20030528,120200,91.00,91.02,91.00,91.01
CHFJPY,20030528,120300,91.02,91.04,91.02,91.04
CHFJPY,20030528,120400,91.08,91.13,91.08,91.11
CHFJPY,20030528,120500,91.12,91.13,91.12,91.13
CHFJPY,20030528,120600,91.14,91.15,91.14,91.15
CHFJPY,20030528,120700,91.14,91.14,91.12,91.13
CHFJPY,20030528,120800,91.14,91.14,91.12,91.14
CHFJPY,20030528,120900,91.15,91.18,91.15,91.17
CHFJPY,20030528,121000,91.16,91.17,91.16,91.17
CHFJPY,20030528,121100,91.16,91.18,91.16,91.18
CHFJPY,20030528,121200,91.17,91.18,91.17,91.18
CHFJPY,20030528,121300,91.19,91.19,91.18,91.18
CHFJPY,20030528,121400,91.17,91.17,91.16,91.16
CHFJPY,20030528,121500,91.17,91.17,91.16,91.17
CHFJPY,20030528,121600,91.18,91.20,91.18,91.20
CHFJPY,20030528,121700,91.19,91.22,91.19,91.20
CHFJPY,20030528,121800,91.19,91.24,91.19,91.24
CHFJPY,20030528,121900,91.23,91.23,91.21,91.21
CHFJPY,20030528,122000,91.22,91.23,91.21,91.21
CHFJPY,20030528,122100,91.22,91.29,91.22,91.29
CHFJPY,20030528,122200,91.30,91.30,91.27,91.28
CHFJPY,20030528,122300,91.29,91.30,91.28,91.28
CHFJPY,20030528,122400,91.27,91.27,91.23,91.23
CHFJPY,20030528,122500,91.22,91.24,91.22,91.24
CHFJPY,20030528,122600,91.23,91.23,91.21,91.22
CHFJPY,20030528,122700,91.23,91.25,91.23,91.25
CHFJPY,20030528,122800,91.26,91.26,91.26,91.26
CHFJPY,20030528,122900,91.25,91.26,91.25,91.26
CHFJPY,20030528,123000,91.27,91.27,91.25,91.25
CHFJPY,20030528,123100,91.26,91.28,91.26,91.27
CHFJPY,20030528,123200,91.26,91.26,91.25,91.25
CHFJPY,20030528,123300,91.24,91.24,91.24,91.24
CHFJPY,20030528,123400,91.25,91.26,91.25,91.25
CHFJPY,20030528,123500,91.24,91.25,91.21,91.21
CHFJPY,20030528,123600,91.22,91.22,91.18,91.18
CHFJPY,20030528,123700,91.19,91.22,91.17,91.22
CHFJPY,20030528,123800,91.21,91.22,91.20,91.21
CHFJPY,20030528,123900,91.22,91.23,91.20,91.20
CHFJPY,20030528,124000,91.19,91.19,91.17,91.17
CHFJPY,20030528,124100,91.16,91.16,91.12,91.13
CHFJPY,20030528,124200,91.12,91.14,91.10,91.14
CHFJPY,20030528,124300,91.13,91.13,91.11,91.13
CHFJPY,20030528,124400,91.12,91.12,91.10,91.10
CHFJPY,20030528,124500,91.09,91.09,91.07,91.07
CHFJPY,20030528,124600,91.08,91.10,91.08,91.09
CHFJPY,20030528,124700,91.08,91.08,90.95,90.95
CHFJPY,20030528,124800,90.94,90.99,90.94,90.99
CHFJPY,20030528,124900,91.00,91.04,91.00,91.04
CHFJPY,20030528,125000,91.05,91.05,91.03,91.03
CHFJPY,20030528,125100,91.04,91.06,91.03,91.03
CHFJPY,20030528,125200,91.04,91.07,91.03,91.07
CHFJPY,20030528,125300,91.08,91.08,91.06,91.06
CHFJPY,20030528,125400,91.07,91.08,91.05,91.06
CHFJPY,20030528,125500,91.07,91.12,91.07,91.12
CHFJPY,20030528,125600,91.11,91.14,91.11,91.11
CHFJPY,20030528,125700,91.10,91.11,91.08,91.09
CHFJPY,20030528,125800,91.10,91.10,91.09,91.09
CHFJPY,20030528,125900,91.08,91.12,91.07,91.12
CHFJPY,20030528,130000,91.13,91.14,91.13,91.13
CHFJPY,20030528,130100,91.14,91.15,91.13,91.13
CHFJPY,20030528,130200,91.12,91.13,91.08,91.08
CHFJPY,20030528,130300,91.09,91.09,91.08,91.08
CHFJPY,20030528,130400,91.09,91.10,91.08,91.08
CHFJPY,20030528,130500,91.09,91.09,91.09,91.09
CHFJPY,20030528,130600,91.08,91.09,91.08,91.09
CHFJPY,20030528,130700,91.08,91.09,91.07,91.07
CHFJPY,20030528,130800,91.08,91.08,91.07,91.07
CHFJPY,20030528,130900,91.06,91.08,91.06,91.06
CHFJPY,20030528,131000,91.07,91.07,91.04,91.05
CHFJPY,20030528,131100,91.06,91.06,91.03,91.04
CHFJPY,20030528,131200,91.05,91.06,91.02,91.02
CHFJPY,20030528,131300,91.01,91.02,91.00,91.00
CHFJPY,20030528,131400,90.99,91.01,90.99,91.01
CHFJPY,20030528,131500,91.02,91.02,90.99,91.00
CHFJPY,20030528,131600,91.01,91.03,91.01,91.01
CHFJPY,20030528,131700,91.02,91.07,91.02,91.07
CHFJPY,20030528,131800,91.08,91.13,91.07,91.13
CHFJPY,20030528,131900,91.12,91.13,91.11,91.12
CHFJPY,20030528,132000,91.13,91.13,91.12,91.13
CHFJPY,20030528,132100,91.14,91.14,91.11,91.11
CHFJPY,20030528,132200,91.10,91.10,91.09,91.10
CHFJPY,20030528,132300,91.11,91.11,91.08,91.08
CHFJPY,20030528,132400,91.07,91.07,91.06,91.06
CHFJPY,20030528,132500,91.05,91.06,91.04,91.06
CHFJPY,20030528,132600,91.05,91.05,91.05,91.05
CHFJPY,20030528,132700,91.04,91.07,91.04,91.07
CHFJPY,20030528,132800,91.06,91.09,91.06,91.08
CHFJPY,20030528,132900,91.07,91.07,91.06,91.07
CHFJPY,20030528,133000,91.08,91.08,91.06,91.06
CHFJPY,20030528,133100,91.07,91.08,91.05,91.06
CHFJPY,20030528,133200,91.05,91.07,91.05,91.07
CHFJPY,20030528,133300,91.06,91.07,91.05,91.06
CHFJPY,20030528,133400,91.05,91.07,91.05,91.07
CHFJPY,20030528,133500,91.08,91.09,91.08,91.08
CHFJPY,20030528,133600,91.09,91.09,91.07,91.07
CHFJPY,20030528,133700,91.06,91.06,91.06,91.06
CHFJPY,20030528,133800,91.05,91.05,91.03,91.03
CHFJPY,20030528,133900,91.04,91.04,91.03,91.03
CHFJPY,20030528,134000,91.04,91.05,91.04,91.05
CHFJPY,20030528,134100,91.04,91.05,91.00,91.01
CHFJPY,20030528,134200,91.00,91.02,91.00,91.01
CHFJPY,20030528,134300,91.02,91.03,91.01,91.03
CHFJPY,20030528,134400,91.02,91.02,91.02,91.02
CHFJPY,20030528,134500,91.03,91.03,91.00,91.02
CHFJPY,20030528,134600,91.03,91.03,91.00,91.00
CHFJPY,20030528,134700,91.01,91.02,91.01,91.02
CHFJPY,20030528,134800,91.03,91.05,91.03,91.03
CHFJPY,20030528,134900,91.04,91.04,91.02,91.03
CHFJPY,20030528,135000,91.02,91.06,91.02,91.06
CHFJPY,20030528,135100,91.07,91.08,91.07,91.08
CHFJPY,20030528,135200,91.07,91.10,91.07,91.10
CHFJPY,20030528,135300,91.09,91.10,91.09,91.10
CHFJPY,20030528,135400,91.09,91.09,91.09,91.09
CHFJPY,20030528,135500,91.08,91.10,91.08,91.09
CHFJPY,20030528,135600,91.10,91.11,91.10,91.10
CHFJPY,20030528,135700,91.09,91.09,91.08,91.08
CHFJPY,20030528,135800,91.09,91.09,91.08,91.08
CHFJPY,20030528,135900,91.09,91.09,91.08,91.08
CHFJPY,20030528,140000,91.07,91.09,91.07,91.08
CHFJPY,20030528,140100,91.07,91.07,91.05,91.05
CHFJPY,20030528,140300,91.06,91.06,91.06,91.06
CHFJPY,20030528,140400,91.07,91.08,91.06,91.06
CHFJPY,20030528,140500,91.07,91.07,91.06,91.07
CHFJPY,20030528,140600,91.06,91.06,91.04,91.05
CHFJPY,20030528,140700,91.06,91.07,91.06,91.07
CHFJPY,20030528,140800,91.08,91.08,91.07,91.07
CHFJPY,20030528,140900,91.08,91.09,91.08,91.08
CHFJPY,20030528,141000,91.07,91.07,91.07,91.07
CHFJPY,20030528,141100,91.08,91.09,91.08,91.09
CHFJPY,20030528,141300,91.10,91.10,91.09,91.10
CHFJPY,20030528,141400,91.09,91.11,91.09,91.11
CHFJPY,20030528,141500,91.10,91.10,91.09,91.10
CHFJPY,20030528,141600,91.11,91.11,91.11,91.11
CHFJPY,20030528,141700,91.10,91.11,91.10,91.11
CHFJPY,20030528,141800,91.12,91.12,91.12,91.12
CHFJPY,20030528,141900,91.11,91.11,91.10,91.11
CHFJPY,20030528,142000,91.10,91.10,91.09,91.10
CHFJPY,20030528,142100,91.11,91.13,91.11,91.13
CHFJPY,20030528,142200,91.14,91.16,91.14,91.16
CHFJPY,20030528,142300,91.17,91.19,91.17,91.17
CHFJPY,20030528,142400,91.18,91.18,91.18,91.18
CHFJPY,20030528,142500,91.17,91.17,91.17,91.17
CHFJPY,20030528,142600,91.16,91.16,91.13,91.14
CHFJPY,20030528,142700,91.15,91.16,91.15,91.16
CHFJPY,20030528,142900,91.15,91.15,91.13,91.13
CHFJPY,20030528,143000,91.12,91.12,91.11,91.12
CHFJPY,20030528,143100,91.11,91.18,91.11,91.18
CHFJPY,20030528,143200,91.19,91.21,91.19,91.19
CHFJPY,20030528,143300,91.18,91.20,91.18,91.20
CHFJPY,20030528,143400,91.18,91.20,91.18,91.18
CHFJPY,20030528,143500,91.17,91.18,91.17,91.18
CHFJPY,20030528,143600,91.19,91.19,91.16,91.16
CHFJPY,20030528,143700,91.15,91.16,91.14,91.14
CHFJPY,20030528,143800,91.15,91.16,91.15,91.15
CHFJPY,20030528,143900,91.14,91.14,91.13,91.13
CHFJPY,20030528,144000,91.14,91.14,91.13,91.13
CHFJPY,20030528,144100,91.12,91.12,91.09,91.09
CHFJPY,20030528,144200,91.08,91.08,91.06,91.08
CHFJPY,20030528,144300,91.09,91.10,91.07,91.08
CHFJPY,20030528,144400,91.07,91.08,91.06,91.08
CHFJPY,20030528,144500,91.09,91.10,91.08,91.08
CHFJPY,20030528,144600,91.09,91.09,91.07,91.08
CHFJPY,20030528,144700,91.09,91.09,91.07,91.07
CHFJPY,20030528,144800,91.06,91.07,91.05,91.05
CHFJPY,20030528,144900,91.04,91.04,91.03,91.03
CHFJPY,20030528,145000,91.04,91.06,91.04,91.06
CHFJPY,20030528,145100,91.07,91.10,91.07,91.09
CHFJPY,20030528,145200,91.10,91.11,91.10,91.11
CHFJPY,20030528,145300,91.10,91.11,91.09,91.11
CHFJPY,20030528,145400,91.12,91.15,91.12,91.15
CHFJPY,20030528,145500,91.14,91.18,91.14,91.18
CHFJPY,20030528,145600,91.19,91.20,91.18,91.20
CHFJPY,20030528,145700,91.19,91.20,91.19,91.20
CHFJPY,20030528,145800,91.21,91.26,91.21,91.26
CHFJPY,20030528,145900,91.27,91.31,91.27,91.31
CHFJPY,20030528,150000,91.30,91.32,91.28,91.28
CHFJPY,20030528,150100,91.29,91.30,91.22,91.22
CHFJPY,20030528,150200,91.21,91.22,91.19,91.21
CHFJPY,20030528,150300,91.22,91.23,91.21,91.22
CHFJPY,20030528,150400,91.21,91.24,91.17,91.17
CHFJPY,20030528,150500,91.18,91.22,91.18,91.22
CHFJPY,20030528,150600,91.21,91.22,91.19,91.21
CHFJPY,20030528,150700,91.20,91.21,91.19,91.20
CHFJPY,20030528,150800,91.19,91.20,91.19,91.19
CHFJPY,20030528,150900,91.20,91.20,91.20,91.20
CHFJPY,20030528,151000,91.21,91.22,91.20,91.20
CHFJPY,20030528,151100,91.19,91.20,91.19,91.20
CHFJPY,20030528,151200,91.21,91.23,91.21,91.22
CHFJPY,20030528,151300,91.21,91.22,91.21,91.22
CHFJPY,20030528,151400,91.21,91.22,91.21,91.22
CHFJPY,20030528,151500,91.21,91.22,91.21,91.22
CHFJPY,20030528,151600,91.21,91.21,91.21,91.21
CHFJPY,20030528,151700,91.20,91.20,91.18,91.20
CHFJPY,20030528,151800,91.19,91.20,91.18,91.19
CHFJPY,20030528,151900,91.20,91.20,91.18,91.19
CHFJPY,20030528,152000,91.18,91.19,91.18,91.19
CHFJPY,20030528,152100,91.20,91.20,91.18,91.18
CHFJPY,20030528,152200,91.19,91.19,91.18,91.18
CHFJPY,20030528,152300,91.17,91.17,91.15,91.15
CHFJPY,20030528,152400,91.16,91.17,91.16,91.17
CHFJPY,20030528,152500,91.16,91.19,91.16,91.19
CHFJPY,20030528,152600,91.20,91.20,91.19,91.20
CHFJPY,20030528,152700,91.19,91.19,91.18,91.18
CHFJPY,20030528,152800,91.19,91.20,91.19,91.20
CHFJPY,20030528,152900,91.21,91.21,91.20,91.21
CHFJPY,20030528,153000,91.22,91.22,91.21,91.22
CHFJPY,20030528,153100,91.23,91.24,91.22,91.23
CHFJPY,20030528,153200,91.24,91.27,91.24,91.24
CHFJPY,20030528,153300,91.25,91.26,91.24,91.24
CHFJPY,20030528,153400,91.25,91.26,91.25,91.26
CHFJPY,20030528,153500,91.25,91.26,91.25,91.26
CHFJPY,20030528,153600,91.27,91.27,91.25,91.25
CHFJPY,20030528,153700,91.24,91.24,91.22,91.22
CHFJPY,20030528,153800,91.21,91.23,91.21,91.22
CHFJPY,20030528,153900,91.23,91.24,91.22,91.22
CHFJPY,20030528,154000,91.23,91.25,91.23,91.24
CHFJPY,20030528,154100,91.25,91.26,91.25,91.26
CHFJPY,20030528,154200,91.25,91.25,91.24,91.25
CHFJPY,20030528,154300,91.24,91.25,91.24,91.24
CHFJPY,20030528,154400,91.23,91.23,91.22,91.23
CHFJPY,20030528,154500,91.22,91.23,91.22,91.23
CHFJPY,20030528,154600,91.22,91.22,91.22,91.22
CHFJPY,20030528,154700,91.23,91.23,91.22,91.22
CHFJPY,20030528,154800,91.21,91.22,91.20,91.20
CHFJPY,20030528,154900,91.21,91.25,91.21,91.25
CHFJPY,20030528,155000,91.24,91.25,91.23,91.23
CHFJPY,20030528,155100,91.24,91.24,91.24,91.24
CHFJPY,20030528,155200,91.23,91.24,91.21,91.21
CHFJPY,20030528,155300,91.22,91.22,91.21,91.21
CHFJPY,20030528,155400,91.20,91.20,91.20,91.20
CHFJPY,20030528,155500,91.19,91.19,91.17,91.17
CHFJPY,20030528,155600,91.18,91.18,91.18,91.18
CHFJPY,20030528,155700,91.19,91.20,91.18,91.18
CHFJPY,20030528,155800,91.17,91.20,91.17,91.20
CHFJPY,20030528,155900,91.19,91.19,91.19,91.19
CHFJPY,20030528,160000,91.18,91.18,91.17,91.17
CHFJPY,20030528,160100,91.18,91.18,91.16,91.16
CHFJPY,20030528,160200,91.15,91.15,91.14,91.14
CHFJPY,20030528,160300,91.13,91.13,91.12,91.12
CHFJPY,20030528,160400,91.13,91.13,91.12,91.13
CHFJPY,20030528,160500,91.14,91.14,91.13,91.13
CHFJPY,20030528,160600,91.14,91.14,91.14,91.14
CHFJPY,20030528,160700,91.15,91.18,91.15,91.18
CHFJPY,20030528,160800,91.19,91.27,91.19,91.26
CHFJPY,20030528,160900,91.25,91.30,91.25,91.29
CHFJPY,20030528,161000,91.28,91.28,91.26,91.26
CHFJPY,20030528,161100,91.27,91.27,91.26,91.27
CHFJPY,20030528,161200,91.28,91.28,91.26,91.26
CHFJPY,20030528,161300,91.25,91.26,91.25,91.26
CHFJPY,20030528,161400,91.27,91.27,91.26,91.26
CHFJPY,20030528,161500,91.27,91.27,91.26,91.26
CHFJPY,20030528,161600,91.27,91.27,91.26,91.26
CHFJPY,20030528,161700,91.27,91.27,91.25,91.25
CHFJPY,20030528,161800,91.26,91.26,91.25,91.26
CHFJPY,20030528,161900,91.25,91.25,91.24,91.25
CHFJPY,20030528,162000,91.26,91.26,91.26,91.26
CHFJPY,20030528,162100,91.27,91.29,91.27,91.29
CHFJPY,20030528,162200,91.30,91.30,91.28,91.28
CHFJPY,20030528,162300,91.29,91.29,91.25,91.25
CHFJPY,20030528,162400,91.24,91.24,91.23,91.23
CHFJPY,20030528,162500,91.24,91.24,91.24,91.24
CHFJPY,20030528,162600,91.23,91.24,91.23,91.24
CHFJPY,20030528,162700,91.23,91.23,91.23,91.23
CHFJPY,20030528,162800,91.22,91.23,91.21,91.21
CHFJPY,20030528,162900,91.22,91.24,91.22,91.24
CHFJPY,20030528,163000,91.23,91.23,91.22,91.23
CHFJPY,20030528,163100,91.22,91.24,91.22,91.24
CHFJPY,20030528,163200,91.25,91.26,91.25,91.25
CHFJPY,20030528,163300,91.26,91.26,91.25,91.26
CHFJPY,20030528,163400,91.25,91.25,91.24,91.25
CHFJPY,20030528,163500,91.24,91.25,91.23,91.25
CHFJPY,20030528,163600,91.24,91.24,91.23,91.24
CHFJPY,20030528,163700,91.23,91.23,91.22,91.22
CHFJPY,20030528,163800,91.23,91.23,91.23,91.23
CHFJPY,20030528,163900,91.22,91.23,91.22,91.22
CHFJPY,20030528,164000,91.23,91.24,91.20,91.20
CHFJPY,20030528,164100,91.21,91.21,91.19,91.19
CHFJPY,20030528,164200,91.20,91.21,91.20,91.20
CHFJPY,20030528,164300,91.19,91.19,91.17,91.17
CHFJPY,20030528,164400,91.18,91.18,91.16,91.17
CHFJPY,20030528,164600,91.18,91.18,91.17,91.18
CHFJPY,20030528,164700,91.19,91.21,91.19,91.20
CHFJPY,20030528,164800,91.21,91.21,91.20,91.20
CHFJPY,20030528,164900,91.21,91.22,91.21,91.21
CHFJPY,20030528,165000,91.22,91.22,91.19,91.19
CHFJPY,20030528,165100,91.18,91.18,91.18,91.18
CHFJPY,20030528,165200,91.17,91.17,91.14,91.14
CHFJPY,20030528,165300,91.15,91.15,91.14,91.14
CHFJPY,20030528,165400,91.15,91.17,91.15,91.17
CHFJPY,20030528,165500,91.18,91.19,91.17,91.17
CHFJPY,20030528,165600,91.18,91.19,91.18,91.18
CHFJPY,20030528,165700,91.19,91.20,91.18,91.20
CHFJPY,20030528,165800,91.19,91.22,91.19,91.22
CHFJPY,20030528,165900,91.23,91.24,91.21,91.24
CHFJPY,20030528,170000,91.25,91.26,91.24,91.24
CHFJPY,20030528,170100,91.23,91.24,91.22,91.23
CHFJPY,20030528,170200,91.22,91.22,91.20,91.20
CHFJPY,20030528,170300,91.21,91.22,91.19,91.19
CHFJPY,20030528,170400,91.20,91.21,91.19,91.19
CHFJPY,20030528,170500,91.18,91.18,91.16,91.17
CHFJPY,20030528,170600,91.18,91.21,91.18,91.21
CHFJPY,20030528,170700,91.20,91.24,91.20,91.24
CHFJPY,20030528,170800,91.25,91.25,91.23,91.24
CHFJPY,20030528,170900,91.25,91.25,91.23,91.24
CHFJPY,20030528,171000,91.25,91.25,91.22,91.22
CHFJPY,20030528,171100,91.23,91.26,91.23,91.25
CHFJPY,20030528,171200,91.24,91.24,91.23,91.23
CHFJPY,20030528,171300,91.24,91.25,91.24,91.25
CHFJPY,20030528,171400,91.26,91.27,91.26,91.27
CHFJPY,20030528,171500,91.28,91.28,91.27,91.27
CHFJPY,20030528,171600,91.28,91.28,91.27,91.27
CHFJPY,20030528,171700,91.28,91.28,91.27,91.27
CHFJPY,20030528,171800,91.26,91.26,91.24,91.24
CHFJPY,20030528,171900,91.25,91.27,91.24,91.27
CHFJPY,20030528,172000,91.26,91.26,91.23,91.23
CHFJPY,20030528,172100,91.22,91.24,91.21,91.24
CHFJPY,20030528,172200,91.25,91.25,91.23,91.23
CHFJPY,20030528,172300,91.22,91.23,91.22,91.23
CHFJPY,20030528,172400,91.22,91.23,91.22,91.23
CHFJPY,20030528,172500,91.22,91.27,91.22,91.27
CHFJPY,20030528,172600,91.28,91.31,91.28,91.31
CHFJPY,20030528,172700,91.30,91.31,91.29,91.29
CHFJPY,20030528,172800,91.30,91.31,91.29,91.29
CHFJPY,20030528,172900,91.30,91.30,91.27,91.27
CHFJPY,20030528,173000,91.28,91.28,91.27,91.28
CHFJPY,20030528,173100,91.29,91.30,91.29,91.30
CHFJPY,20030528,173200,91.31,91.34,91.31,91.34
CHFJPY,20030528,173400,91.33,91.35,91.33,91.33
CHFJPY,20030528,173500,91.32,91.34,91.31,91.34
CHFJPY,20030528,173600,91.35,91.35,91.34,91.35
CHFJPY,20030528,173700,91.34,91.35,91.33,91.35
CHFJPY,20030528,173800,91.34,91.36,91.34,91.34
CHFJPY,20030528,173900,91.33,91.33,91.33,91.33
CHFJPY,20030528,174000,91.32,91.33,91.31,91.32
CHFJPY,20030528,174100,91.31,91.31,91.30,91.30
CHFJPY,20030528,174300,91.31,91.31,91.29,91.29
CHFJPY,20030528,174400,91.28,91.29,91.28,91.29
CHFJPY,20030528,174500,91.30,91.30,91.29,91.30
CHFJPY,20030528,174600,91.29,91.29,91.28,91.28
CHFJPY,20030528,174700,91.26,91.26,91.24,91.26
CHFJPY,20030528,174800,91.25,91.25,91.23,91.25
CHFJPY,20030528,174900,91.26,91.26,91.24,91.24
CHFJPY,20030528,175000,91.25,91.28,91.25,91.28
CHFJPY,20030528,175100,91.27,91.29,91.27,91.29
CHFJPY,20030528,175200,91.28,91.29,91.27,91.28
CHFJPY,20030528,175300,91.29,91.32,91.29,91.32
CHFJPY,20030528,175400,91.31,91.32,91.31,91.31
CHFJPY,20030528,175500,91.32,91.33,91.32,91.33
CHFJPY,20030528,175600,91.32,91.33,91.32,91.32
CHFJPY,20030528,175700,91.31,91.34,91.31,91.34
CHFJPY,20030528,175800,91.35,91.36,91.35,91.36
CHFJPY,20030528,175900,91.35,91.38,91.35,91.38
CHFJPY,20030528,180000,91.37,91.40,91.37,91.40
CHFJPY,20030528,180100,91.39,91.39,91.37,91.39
CHFJPY,20030528,180200,91.40,91.40,91.39,91.40
CHFJPY,20030528,180300,91.39,91.39,91.36,91.36
CHFJPY,20030528,180400,91.37,91.37,91.35,91.35
CHFJPY,20030528,180500,91.36,91.38,91.36,91.38
CHFJPY,20030528,180600,91.39,91.40,91.39,91.39
CHFJPY,20030528,180700,91.38,91.38,91.37,91.37
CHFJPY,20030528,180800,91.38,91.39,91.38,91.38
CHFJPY,20030528,180900,91.37,91.37,91.37,91.37
CHFJPY,20030528,181000,91.38,91.39,91.38,91.39
CHFJPY,20030528,181100,91.40,91.41,91.37,91.37
CHFJPY,20030528,181200,91.36,91.36,91.34,91.36
CHFJPY,20030528,181300,91.35,91.35,91.33,91.34
CHFJPY,20030528,181400,91.35,91.39,91.35,91.38
CHFJPY,20030528,181500,91.37,91.38,91.36,91.37
CHFJPY,20030528,181600,91.36,91.37,91.36,91.36
CHFJPY,20030528,181700,91.37,91.37,91.37,91.37
CHFJPY,20030528,181800,91.38,91.39,91.38,91.39
CHFJPY,20030528,181900,91.38,91.40,91.36,91.40
CHFJPY,20030528,182000,91.39,91.41,91.39,91.41
CHFJPY,20030528,182100,91.40,91.42,91.40,91.42
CHFJPY,20030528,182200,91.43,91.45,91.41,91.45
CHFJPY,20030528,182300,91.46,91.50,91.46,91.46
CHFJPY,20030528,182400,91.47,91.48,91.45,91.47
CHFJPY,20030528,182500,91.48,91.49,91.48,91.49
CHFJPY,20030528,182600,91.50,91.50,91.46,91.46
CHFJPY,20030528,182700,91.47,91.48,91.47,91.47
CHFJPY,20030528,182800,91.46,91.46,91.45,91.45
CHFJPY,20030528,182900,91.46,91.46,91.45,91.46
CHFJPY,20030528,183000,91.47,91.48,91.47,91.48
CHFJPY,20030528,183100,91.49,91.50,91.49,91.49
CHFJPY,20030528,183200,91.48,91.48,91.48,91.48
CHFJPY,20030528,183300,91.49,91.50,91.49,91.50
CHFJPY,20030528,183400,91.51,91.51,91.46,91.47
CHFJPY,20030528,183500,91.48,91.49,91.47,91.48
CHFJPY,20030528,183600,91.49,91.50,91.48,91.48
CHFJPY,20030528,183700,91.49,91.49,91.48,91.48
CHFJPY,20030528,183800,91.47,91.47,91.46,91.47
CHFJPY,20030528,183900,91.48,91.48,91.47,91.48
CHFJPY,20030528,184000,91.49,91.49,91.48,91.48
CHFJPY,20030528,184100,91.47,91.47,91.47,91.47
CHFJPY,20030528,184200,91.46,91.46,91.43,91.43
CHFJPY,20030528,184300,91.44,91.44,91.44,91.44
CHFJPY,20030528,184400,91.45,91.45,91.45,91.45
CHFJPY,20030528,184500,91.44,91.46,91.44,91.46
CHFJPY,20030528,184600,91.45,91.46,91.45,91.46
CHFJPY,20030528,184700,91.45,91.45,91.45,91.45
CHFJPY,20030528,184800,91.44,91.44,91.43,91.43
CHFJPY,20030528,184900,91.44,91.44,91.42,91.43
CHFJPY,20030528,185000,91.44,91.44,91.44,91.44
CHFJPY,20030528,185100,91.43,91.43,91.43,91.43
CHFJPY,20030528,185200,91.44,91.44,91.44,91.44
CHFJPY,20030528,185300,91.43,91.45,91.43,91.45
CHFJPY,20030528,185400,91.46,91.46,91.45,91.45
CHFJPY,20030528,185500,91.46,91.48,91.46,91.48
CHFJPY,20030528,185600,91.49,91.52,91.49,91.51
CHFJPY,20030528,185700,91.52,91.52,91.50,91.50
CHFJPY,20030528,185800,91.49,91.49,91.47,91.48
CHFJPY,20030528,185900,91.49,91.49,91.47,91.47
CHFJPY,20030528,190000,91.48,91.50,91.48,91.50
CHFJPY,20030528,190100,91.49,91.50,91.49,91.49
CHFJPY,20030528,190200,91.48,91.50,91.48,91.50
CHFJPY,20030528,190300,91.51,91.51,91.49,91.49
CHFJPY,20030528,190400,91.50,91.50,91.50,91.50
CHFJPY,20030528,190500,91.49,91.49,91.49,91.49
CHFJPY,20030528,190600,91.50,91.52,91.50,91.51
CHFJPY,20030528,190700,91.50,91.51,91.50,91.51
CHFJPY,20030528,190800,91.52,91.53,91.52,91.52
CHFJPY,20030528,190900,91.53,91.53,91.52,91.53
CHFJPY,20030528,191000,91.52,91.52,91.50,91.50
CHFJPY,20030528,191100,91.49,91.49,91.49,91.49
CHFJPY,20030528,191200,91.50,91.50,91.50,91.50
CHFJPY,20030528,191400,91.49,91.49,91.47,91.47
CHFJPY,20030528,191500,91.48,91.50,91.47,91.50
CHFJPY,20030528,191600,91.49,91.50,91.49,91.50
CHFJPY,20030528,191700,91.51,91.54,91.51,91.54
CHFJPY,20030528,191800,91.53,91.53,91.51,91.51
CHFJPY,20030528,191900,91.52,91.52,91.51,91.51
CHFJPY,20030528,192000,91.52,91.52,91.52,91.52
CHFJPY,20030528,192100,91.51,91.51,91.49,91.50
CHFJPY,20030528,192200,91.49,91.50,91.49,91.50
CHFJPY,20030528,192300,91.51,91.52,91.51,91.52
CHFJPY,20030528,192400,91.53,91.53,91.53,91.53
CHFJPY,20030528,192500,91.52,91.55,91.52,91.54
CHFJPY,20030528,192600,91.53,91.55,91.53,91.55
CHFJPY,20030528,192700,91.54,91.56,91.53,91.56
CHFJPY,20030528,192800,91.57,91.58,91.56,91.57
CHFJPY,20030528,192900,91.56,91.56,91.55,91.55
CHFJPY,20030528,193000,91.54,91.56,91.54,91.56
CHFJPY,20030528,193100,91.55,91.55,91.54,91.55
CHFJPY,20030528,193200,91.56,91.57,91.56,91.57
CHFJPY,20030528,193300,91.56,91.57,91.56,91.57
CHFJPY,20030528,193400,91.58,91.58,91.57,91.57
CHFJPY,20030528,193500,91.56,91.56,91.55,91.56
CHFJPY,20030528,193600,91.57,91.59,91.57,91.59
CHFJPY,20030528,193700,91.58,91.59,91.57,91.57
CHFJPY,20030528,193800,91.58,91.58,91.57,91.57
CHFJPY,20030528,193900,91.56,91.56,91.54,91.54
CHFJPY,20030528,194000,91.53,91.53,91.52,91.52
CHFJPY,20030528,194100,91.51,91.54,91.51,91.54
CHFJPY,20030528,194200,91.55,91.55,91.55,91.55
CHFJPY,20030528,194300,91.56,91.56,91.52,91.52
CHFJPY,20030528,194400,91.51,91.51,91.50,91.50
CHFJPY,20030528,194500,91.49,91.50,91.49,91.49
CHFJPY,20030528,194600,91.48,91.49,91.47,91.49
CHFJPY,20030528,194700,91.48,91.49,91.47,91.49
CHFJPY,20030528,194800,91.48,91.48,91.47,91.48
CHFJPY,20030528,195100,91.47,91.48,91.46,91.47
CHFJPY,20030528,195200,91.48,91.49,91.48,91.48
CHFJPY,20030528,195400,91.49,91.49,91.49,91.49
CHFJPY,20030528,195500,91.50,91.50,91.49,91.49
CHFJPY,20030528,195600,91.50,91.50,91.49,91.50
CHFJPY,20030528,195700,91.51,91.51,91.51,91.51
CHFJPY,20030528,195800,91.52,91.52,91.51,91.51
CHFJPY,20030528,195900,91.50,91.50,91.50,91.50
CHFJPY,20030528,200000,91.51,91.53,91.51,91.53
CHFJPY,20030528,200100,91.54,91.54,91.54,91.54
CHFJPY,20030528,200200,91.55,91.55,91.54,91.54
CHFJPY,20030528,200400,91.53,91.53,91.53,91.53
CHFJPY,20030528,200500,91.54,91.54,91.52,91.52
CHFJPY,20030528,200600,91.51,91.51,91.51,91.51
CHFJPY,20030528,200700,91.52,91.52,91.51,91.51
CHFJPY,20030528,200800,91.50,91.50,91.50,91.50
CHFJPY,20030528,201000,91.51,91.52,91.51,91.52
CHFJPY,20030528,201200,91.51,91.51,91.51,91.51
CHFJPY,20030528,201400,91.50,91.50,91.49,91.50
CHFJPY,20030528,201500,91.49,91.50,91.49,91.50
CHFJPY,20030528,201700,91.51,91.51,91.51,91.51
CHFJPY,20030528,201800,91.52,91.53,91.52,91.53
CHFJPY,20030528,202000,91.54,91.55,91.54,91.55
CHFJPY,20030528,202100,91.56,91.56,91.56,91.56
CHFJPY,20030528,202200,91.55,91.55,91.54,91.55
CHFJPY,20030528,202300,91.54,91.54,91.53,91.53
CHFJPY,20030528,202400,91.54,91.54,91.52,91.53
CHFJPY,20030528,202500,91.54,91.56,91.53,91.56
CHFJPY,20030528,202600,91.57,91.58,91.55,91.58
CHFJPY,20030528,202700,91.59,91.61,91.59,91.59
CHFJPY,20030528,202800,91.58,91.58,91.53,91.53
CHFJPY,20030528,202900,91.54,91.55,91.53,91.53
CHFJPY,20030528,203000,91.54,91.56,91.54,91.56
CHFJPY,20030528,203100,91.55,91.57,91.55,91.56
CHFJPY,20030528,203200,91.55,91.55,91.53,91.55
CHFJPY,20030528,203300,91.56,91.57,91.55,91.55
CHFJPY,20030528,203400,91.56,91.57,91.56,91.57
CHFJPY,20030528,203700,91.56,91.57,91.56,91.57
CHFJPY,20030528,204000,91.56,91.56,91.56,91.56
CHFJPY,20030528,204100,91.57,91.57,91.57,91.57
CHFJPY,20030528,204200,91.58,91.58,91.58,91.58
CHFJPY,20030528,204300,91.57,91.57,91.56,91.57
CHFJPY,20030528,204400,91.58,91.58,91.58,91.58
CHFJPY,20030528,204500,91.57,91.57,91.56,91.56
CHFJPY,20030528,204600,91.57,91.58,91.56,91.56
CHFJPY,20030528,204700,91.57,91.57,91.56,91.56
CHFJPY,20030528,204800,91.57,91.59,91.57,91.59
CHFJPY,20030528,204900,91.60,91.60,91.60,91.60
CHFJPY,20030528,205000,91.59,91.59,91.58,91.58
CHFJPY,20030528,205100,91.57,91.57,91.57,91.57
CHFJPY,20030528,205400,91.58,91.58,91.57,91.57
CHFJPY,20030528,205500,91.58,91.58,91.58,91.58
CHFJPY,20030528,205600,91.57,91.57,91.56,91.57
CHFJPY,20030528,205700,91.58,91.59,91.58,91.59
CHFJPY,20030528,205800,91.60,91.61,91.60,91.61
CHFJPY,20030528,205900,91.60,91.61,91.59,91.61
CHFJPY,20030528,210000,91.62,91.62,91.60,91.60
CHFJPY,20030528,210100,91.59,91.59,91.57,91.57
CHFJPY,20030528,210200,91.58,91.58,91.57,91.57
CHFJPY,20030528,210300,91.58,91.58,91.58,91.58
CHFJPY,20030528,210400,91.59,91.59,91.59,91.59
CHFJPY,20030528,210500,91.60,91.61,91.60,91.60
CHFJPY,20030528,210600,91.61,91.61,91.61,91.61
CHFJPY,20030528,210700,91.62,91.62,91.61,91.61
CHFJPY,20030528,211000,91.60,91.62,91.60,91.62
CHFJPY,20030528,211100,91.63,91.63,91.62,91.62
CHFJPY,20030528,211200,91.63,91.63,91.61,91.61
CHFJPY,20030528,211300,91.60,91.61,91.60,91.61
CHFJPY,20030528,211400,91.60,91.62,91.60,91.62
CHFJPY,20030528,211500,91.63,91.64,91.63,91.64
CHFJPY,20030528,211600,91.65,91.65,91.64,91.64
CHFJPY,20030528,211800,91.63,91.63,91.63,91.63
CHFJPY,20030528,212100,91.62,91.62,91.62,91.62
CHFJPY,20030528,212200,91.61,91.63,91.61,91.63
CHFJPY,20030528,212300,91.62,91.62,91.61,91.61
CHFJPY,20030528,212500,91.60,91.60,91.60,91.60
CHFJPY,20030528,212600,91.59,91.59,91.59,91.59
CHFJPY,20030528,212800,91.60,91.60,91.60,91.60
CHFJPY,20030528,212900,91.61,91.61,91.60,91.61
CHFJPY,20030528,213100,91.60,91.61,91.60,91.60
CHFJPY,20030528,213200,91.61,91.61,91.60,91.60
CHFJPY,20030528,213300,91.59,91.60,91.59,91.60
CHFJPY,20030528,213500,91.61,91.61,91.60,91.60
CHFJPY,20030528,213800,91.61,91.62,91.61,91.62
CHFJPY,20030528,214300,91.63,91.63,91.63,91.63
CHFJPY,20030528,214500,91.62,91.62,91.62,91.62
CHFJPY,20030528,214800,91.63,91.63,91.62,91.62
CHFJPY,20030528,215100,91.63,91.63,91.63,91.63
CHFJPY,20030528,215200,91.64,91.64,91.63,91.63
CHFJPY,20030528,215300,91.62,91.62,91.62,91.62
CHFJPY,20030528,215400,91.63,91.64,91.63,91.64
CHFJPY,20030528,215500,91.63,91.64,91.63,91.64
CHFJPY,20030528,215700,91.63,91.63,91.63,91.63
CHFJPY,20030528,215900,91.64,91.64,91.63,91.63
CHFJPY,20030528,220300,91.64,91.64,91.63,91.63
CHFJPY,20030528,220600,91.64,91.64,91.64,91.64
CHFJPY,20030528,220700,91.63,91.64,91.63,91.63
CHFJPY,20030528,220800,91.62,91.62,91.62,91.62
CHFJPY,20030528,220900,91.63,91.63,91.62,91.63
CHFJPY,20030528,221100,91.64,91.65,91.64,91.64
CHFJPY,20030528,221300,91.65,91.65,91.65,91.65
CHFJPY,20030528,221400,91.64,91.64,91.63,91.63
CHFJPY,20030528,221600,91.62,91.62,91.62,91.62
CHFJPY,20030528,221900,91.61,91.61,91.61,91.61
CHFJPY,20030528,222000,91.60,91.60,91.60,91.60
CHFJPY,20030528,222200,91.61,91.61,91.61,91.61
CHFJPY,20030528,222300,91.60,91.60,91.60,91.60
CHFJPY,20030528,222500,91.59,91.59,91.58,91.58
CHFJPY,20030528,222600,91.59,91.59,91.59,91.59
CHFJPY,20030528,222700,91.58,91.58,91.57,91.57
CHFJPY,20030528,222800,91.58,91.58,91.58,91.58
CHFJPY,20030528,222900,91.57,91.57,91.57,91.57
CHFJPY,20030528,223000,91.56,91.56,91.56,91.56
CHFJPY,20030528,223100,91.55,91.56,91.55,91.55
CHFJPY,20030528,223200,91.54,91.54,91.54,91.54
CHFJPY,20030528,223300,91.55,91.55,91.55,91.55
CHFJPY,20030528,223500,91.56,91.56,91.56,91.56
CHFJPY,20030528,223600,91.57,91.58,91.57,91.58
CHFJPY,20030528,223800,91.59,91.59,91.59,91.59
CHFJPY,20030528,223900,91.58,91.59,91.58,91.59
CHFJPY,20030528,224000,91.58,91.58,91.58,91.58
CHFJPY,20030528,224100,91.59,91.59,91.58,91.58
CHFJPY,20030528,224300,91.57,91.57,91.57,91.57
CHFJPY,20030528,224400,91.58,91.58,91.58,91.58
CHFJPY,20030528,224500,91.59,91.59,91.59,91.59
CHFJPY,20030528,224600,91.58,91.58,91.56,91.56
CHFJPY,20030528,224700,91.57,91.57,91.57,91.57
CHFJPY,20030528,224800,91.56,91.56,91.55,91.55
CHFJPY,20030528,224900,91.56,91.56,91.56,91.56
CHFJPY,20030528,225000,91.55,91.55,91.54,91.54
CHFJPY,20030528,225100,91.53,91.53,91.53,91.53
CHFJPY,20030528,225200,91.52,91.52,91.52,91.52
CHFJPY,20030528,225500,91.53,91.54,91.53,91.54
CHFJPY,20030528,225700,91.55,91.55,91.55,91.55
CHFJPY,20030528,225800,91.56,91.56,91.53,91.53
CHFJPY,20030528,225900,91.54,91.54,91.53,91.53
CHFJPY,20030528,230100,91.52,91.52,91.50,91.50
CHFJPY,20030528,230200,91.51,91.51,91.51,91.51
CHFJPY,20030528,230600,91.52,91.52,91.52,91.52
CHFJPY,20030528,230800,91.51,91.51,91.50,91.50
CHFJPY,20030528,231000,91.49,91.49,91.49,91.49
CHFJPY,20030528,231200,91.48,91.48,91.48,91.48
CHFJPY,20030528,231300,91.47,91.47,91.47,91.47
CHFJPY,20030528,231400,91.46,91.46,91.45,91.45
CHFJPY,20030528,231800,91.44,91.44,91.43,91.43
CHFJPY,20030528,232200,91.44,91.44,91.42,91.42
CHFJPY,20030528,232300,91.43,91.43,91.43,91.43
CHFJPY,20030528,232500,91.42,91.44,91.42,91.43
CHFJPY,20030528,232600,91.44,91.44,91.43,91.43
CHFJPY,20030528,232700,91.42,91.42,91.40,91.40
CHFJPY,20030528,232800,91.41,91.41,91.38,91.38
CHFJPY,20030528,232900,91.37,91.38,91.37,91.38
CHFJPY,20030528,233100,91.39,91.41,91.39,91.40
CHFJPY,20030528,233200,91.39,91.40,91.39,91.40
CHFJPY,20030528,233300,91.41,91.42,91.41,91.42
CHFJPY,20030528,233400,91.41,91.41,91.41,91.41
CHFJPY,20030528,233500,91.42,91.42,91.42,91.42
CHFJPY,20030528,233700,91.41,91.41,91.41,91.41
CHFJPY,20030528,233800,91.40,91.42,91.40,91.42
CHFJPY,20030528,233900,91.43,91.44,91.43,91.44
CHFJPY,20030528,234000,91.45,91.47,91.45,91.47
CHFJPY,20030528,234100,91.48,91.48,91.48,91.48
CHFJPY,20030528,234400,91.47,91.47,91.46,91.46
CHFJPY,20030528,234500,91.45,91.45,91.40,91.40
CHFJPY,20030528,234600,91.38,91.40,91.37,91.40
CHFJPY,20030528,234700,91.41,91.44,91.41,91.43
CHFJPY,20030528,234800,91.42,91.43,91.41,91.43
CHFJPY,20030528,234900,91.42,91.42,91.42,91.42
CHFJPY,20030528,235200,91.43,91.43,91.42,91.42
CHFJPY,20030528,235500,91.43,91.43,91.43,91.43
CHFJPY,20030528,235600,91.44,91.44,91.43,91.43
USDCAD,20030528,000200,1.3766,1.3766,1.3765,1.3765
USDCAD,20030528,000300,1.3766,1.3767,1.3766,1.3767
USDCAD,20030528,000500,1.3768,1.3768,1.3767,1.3767
USDCAD,20030528,000600,1.3768,1.3774,1.3768,1.3774
USDCAD,20030528,000700,1.3773,1.3773,1.3772,1.3772
USDCAD,20030528,000800,1.3773,1.3775,1.3773,1.3775
USDCAD,20030528,000900,1.3774,1.3776,1.3774,1.3776
USDCAD,20030528,001000,1.3777,1.3777,1.3774,1.3777
USDCAD,20030528,001100,1.3778,1.3778,1.3778,1.3778
USDCAD,20030528,001200,1.3777,1.3778,1.3777,1.3777
USDCAD,20030528,001300,1.3776,1.3777,1.3776,1.3776
USDCAD,20030528,001400,1.3775,1.3776,1.3775,1.3775
USDCAD,20030528,001500,1.3774,1.3775,1.3773,1.3773
USDCAD,20030528,001600,1.3772,1.3772,1.3772,1.3772
USDCAD,20030528,002100,1.3772,1.3772,1.3772,1.3772
USDCAD,20030528,002400,1.3771,1.3771,1.3766,1.3770
USDCAD,20030528,002500,1.3769,1.3769,1.3769,1.3769
USDCAD,20030528,002600,1.3770,1.3770,1.3770,1.3770
USDCAD,20030528,002700,1.3769,1.3769,1.3768,1.3768
USDCAD,20030528,002800,1.3767,1.3767,1.3767,1.3767
USDCAD,20030528,002900,1.3766,1.3766,1.3766,1.3766
USDCAD,20030528,003200,1.3765,1.3765,1.3765,1.3765
USDCAD,20030528,003400,1.3766,1.3766,1.3766,1.3766
USDCAD,20030528,003800,1.3765,1.3765,1.3765,1.3765
USDCAD,20030528,004300,1.3765,1.3765,1.3765,1.3765
USDCAD,20030528,004600,1.3766,1.3767,1.3766,1.3767
USDCAD,20030528,004700,1.3766,1.3766,1.3766,1.3766
USDCAD,20030528,004800,1.3768,1.3770,1.3768,1.3770
USDCAD,20030528,005300,1.3770,1.3770,1.3770,1.3770
USDCAD,20030528,005500,1.3771,1.3771,1.3771,1.3771
USDCAD,20030528,005600,1.3772,1.3772,1.3772,1.3772
USDCAD,20030528,005900,1.3771,1.3771,1.3771,1.3771
USDCAD,20030528,010200,1.3772,1.3772,1.3772,1.3772
USDCAD,20030528,010600,1.3771,1.3771,1.3771,1.3771
USDCAD,20030528,011000,1.3772,1.3772,1.3772,1.3772
USDCAD,20030528,011400,1.3771,1.3771,1.3770,1.3770
USDCAD,20030528,011500,1.3769,1.3770,1.3769,1.3770
USDCAD,20030528,011800,1.3771,1.3771,1.3770,1.3770
USDCAD,20030528,012200,1.3771,1.3771,1.3771,1.3771
USDCAD,20030528,012600,1.3772,1.3772,1.3772,1.3772
USDCAD,20030528,013100,1.3773,1.3773,1.3773,1.3773
USDCAD,20030528,013200,1.3774,1.3774,1.3774,1.3774
USDCAD,20030528,013700,1.3774,1.3774,1.3774,1.3774
USDCAD,20030528,014200,1.3773,1.3773,1.3773,1.3773
USDCAD,20030528,014300,1.3772,1.3772,1.3771,1.3771
USDCAD,20030528,014400,1.3770,1.3770,1.3769,1.3769
USDCAD,20030528,014600,1.3768,1.3768,1.3768,1.3768
USDCAD,20030528,014700,1.3769,1.3769,1.3768,1.3768
USDCAD,20030528,014800,1.3767,1.3767,1.3767,1.3767
USDCAD,20030528,014900,1.3768,1.3769,1.3768,1.3769
USDCAD,20030528,015000,1.3770,1.3771,1.3770,1.3770
USDCAD,20030528,015200,1.3771,1.3772,1.3771,1.3772
USDCAD,20030528,015700,1.3771,1.3771,1.3771,1.3771
USDCAD,20030528,015900,1.3772,1.3772,1.3772,1.3772
USDCAD,20030528,020400,1.3772,1.3772,1.3772,1.3772
USDCAD,20030528,020500,1.3773,1.3773,1.3773,1.3773
USDCAD,20030528,020600,1.3774,1.3775,1.3773,1.3773
USDCAD,20030528,021100,1.3773,1.3773,1.3773,1.3773
USDCAD,20030528,021300,1.3772,1.3772,1.3771,1.3771
USDCAD,20030528,021500,1.3773,1.3774,1.3772,1.3772
USDCAD,20030528,022000,1.3773,1.3773,1.3773,1.3773
USDCAD,20030528,022500,1.3773,1.3773,1.3773,1.3773
USDCAD,20030528,023000,1.3773,1.3773,1.3773,1.3773
USDCAD,20030528,023200,1.3772,1.3772,1.3772,1.3772
USDCAD,20030528,023700,1.3772,1.3772,1.3772,1.3772
USDCAD,20030528,023900,1.3773,1.3773,1.3773,1.3773
USDCAD,20030528,024000,1.3774,1.3774,1.3774,1.3774
USDCAD,20030528,024200,1.3773,1.3773,1.3773,1.3773
USDCAD,20030528,024700,1.3773,1.3773,1.3772,1.3772
USDCAD,20030528,025200,1.3772,1.3772,1.3772,1.3772
USDCAD,20030528,025700,1.3773,1.3775,1.3773,1.3775
USDCAD,20030528,025800,1.3774,1.3774,1.3774,1.3774
USDCAD,20030528,030100,1.3772,1.3772,1.3770,1.3770
USDCAD,20030528,030200,1.3772,1.3772,1.3771,1.3771
USDCAD,20030528,030500,1.3770,1.3770,1.3768,1.3768
USDCAD,20030528,030600,1.3767,1.3767,1.3767,1.3767
USDCAD,20030528,030800,1.3766,1.3766,1.3766,1.3766
USDCAD,20030528,030900,1.3765,1.3766,1.3765,1.3766
USDCAD,20030528,031400,1.3766,1.3766,1.3766,1.3766
USDCAD,20030528,031600,1.3765,1.3765,1.3765,1.3765
USDCAD,20030528,031900,1.3764,1.3764,1.3764,1.3764
USDCAD,20030528,032000,1.3763,1.3763,1.3763,1.3763
USDCAD,20030528,032100,1.3764,1.3764,1.3764,1.3764
USDCAD,20030528,032400,1.3765,1.3765,1.3765,1.3765
USDCAD,20030528,032700,1.3764,1.3764,1.3764,1.3764
USDCAD,20030528,033200,1.3764,1.3764,1.3764,1.3764
USDCAD,20030528,033300,1.3765,1.3765,1.3765,1.3765
USDCAD,20030528,033400,1.3766,1.3766,1.3765,1.3765
USDCAD,20030528,033900,1.3765,1.3765,1.3765,1.3765
USDCAD,20030528,034000,1.3764,1.3764,1.3764,1.3764
USDCAD,20030528,034300,1.3763,1.3763,1.3762,1.3762
USDCAD,20030528,034400,1.3761,1.3761,1.3758,1.3758
USDCAD,20030528,034700,1.3759,1.3759,1.3759,1.3759
USDCAD,20030528,034800,1.3758,1.3758,1.3758,1.3758
USDCAD,20030528,035200,1.3757,1.3757,1.3756,1.3756
USDCAD,20030528,035300,1.3757,1.3757,1.3757,1.3757
USDCAD,20030528,035400,1.3758,1.3758,1.3758,1.3758
USDCAD,20030528,035700,1.3757,1.3757,1.3757,1.3757
USDCAD,20030528,035800,1.3756,1.3756,1.3755,1.3756
USDCAD,20030528,040100,1.3755,1.3755,1.3755,1.3755
USDCAD,20030528,040400,1.3753,1.3753,1.3753,1.3753
USDCAD,20030528,040700,1.3754,1.3754,1.3754,1.3754
USDCAD,20030528,040900,1.3755,1.3755,1.3755,1.3755
USDCAD,20030528,041000,1.3756,1.3756,1.3756,1.3756
USDCAD,20030528,041500,1.3756,1.3756,1.3756,1.3756
USDCAD,20030528,041700,1.3755,1.3758,1.3755,1.3758
USDCAD,20030528,042100,1.3759,1.3760,1.3759,1.3760
USDCAD,20030528,042200,1.3759,1.3759,1.3759,1.3759
USDCAD,20030528,042300,1.3758,1.3758,1.3758,1.3758
USDCAD,20030528,042600,1.3757,1.3757,1.3757,1.3757
USDCAD,20030528,042700,1.3756,1.3756,1.3756,1.3756
USDCAD,20030528,043000,1.3755,1.3756,1.3755,1.3755
USDCAD,20030528,043200,1.3754,1.3754,1.3753,1.3753
USDCAD,20030528,043400,1.3752,1.3754,1.3752,1.3752
USDCAD,20030528,043500,1.3753,1.3754,1.3753,1.3754
USDCAD,20030528,043600,1.3755,1.3755,1.3754,1.3755
USDCAD,20030528,043700,1.3756,1.3757,1.3756,1.3757
USDCAD,20030528,043800,1.3756,1.3756,1.3756,1.3756
USDCAD,20030528,043900,1.3757,1.3757,1.3757,1.3757
USDCAD,20030528,044100,1.3758,1.3758,1.3758,1.3758
USDCAD,20030528,044600,1.3758,1.3758,1.3758,1.3758
USDCAD,20030528,044700,1.3759,1.3759,1.3759,1.3759
USDCAD,20030528,044800,1.3760,1.3760,1.3760,1.3760
USDCAD,20030528,045000,1.3759,1.3759,1.3759,1.3759
USDCAD,20030528,045200,1.3758,1.3758,1.3758,1.3758
USDCAD,20030528,045600,1.3757,1.3757,1.3757,1.3757
USDCAD,20030528,045900,1.3758,1.3758,1.3758,1.3758
USDCAD,20030528,050100,1.3757,1.3757,1.3757,1.3757
USDCAD,20030528,050500,1.3756,1.3756,1.3756,1.3756
USDCAD,20030528,050900,1.3755,1.3755,1.3755,1.3755
USDCAD,20030528,051400,1.3755,1.3755,1.3755,1.3755
USDCAD,20030528,051500,1.3756,1.3756,1.3756,1.3756
USDCAD,20030528,052000,1.3756,1.3756,1.3756,1.3756
USDCAD,20030528,052300,1.3755,1.3755,1.3755,1.3755
USDCAD,20030528,052400,1.3757,1.3757,1.3757,1.3757
USDCAD,20030528,052500,1.3759,1.3760,1.3759,1.3760
USDCAD,20030528,052600,1.3758,1.3758,1.3758,1.3758
USDCAD,20030528,053100,1.3758,1.3758,1.3758,1.3758
USDCAD,20030528,053300,1.3757,1.3757,1.3757,1.3757
USDCAD,20030528,053600,1.3756,1.3756,1.3753,1.3754
USDCAD,20030528,053700,1.3753,1.3754,1.3753,1.3754
USDCAD,20030528,053800,1.3753,1.3754,1.3753,1.3754
USDCAD,20030528,053900,1.3753,1.3753,1.3749,1.3749
USDCAD,20030528,054000,1.3748,1.3748,1.3743,1.3743
USDCAD,20030528,054200,1.3744,1.3745,1.3744,1.3744
USDCAD,20030528,054300,1.3743,1.3743,1.3741,1.3742
USDCAD,20030528,054400,1.3743,1.3743,1.3743,1.3743
USDCAD,20030528,054700,1.3744,1.3744,1.3744,1.3744
USDCAD,20030528,055000,1.3745,1.3746,1.3745,1.3746
USDCAD,20030528,055100,1.3747,1.3747,1.3746,1.3746
USDCAD,20030528,055200,1.3745,1.3745,1.3743,1.3743
USDCAD,20030528,055400,1.3742,1.3742,1.3742,1.3742
USDCAD,20030528,055700,1.3743,1.3743,1.3743,1.3743
USDCAD,20030528,060100,1.3744,1.3744,1.3743,1.3743
USDCAD,20030528,060200,1.3742,1.3745,1.3742,1.3745
USDCAD,20030528,060400,1.3746,1.3746,1.3746,1.3746
USDCAD,20030528,060600,1.3747,1.3749,1.3747,1.3749
USDCAD,20030528,061100,1.3748,1.3748,1.3748,1.3748
USDCAD,20030528,061300,1.3745,1.3745,1.3745,1.3745
USDCAD,20030528,061700,1.3744,1.3744,1.3744,1.3744
USDCAD,20030528,062200,1.3744,1.3744,1.3744,1.3744
USDCAD,20030528,062300,1.3745,1.3746,1.3745,1.3745
USDCAD,20030528,062400,1.3746,1.3746,1.3746,1.3746
USDCAD,20030528,062600,1.3747,1.3747,1.3747,1.3747
USDCAD,20030528,062800,1.3746,1.3746,1.3746,1.3746
USDCAD,20030528,063300,1.3746,1.3746,1.3746,1.3746
USDCAD,20030528,063400,1.3745,1.3745,1.3745,1.3745
USDCAD,20030528,063700,1.3744,1.3744,1.3744,1.3744
USDCAD,20030528,063800,1.3743,1.3743,1.3742,1.3742
USDCAD,20030528,064000,1.3741,1.3741,1.3741,1.3741
USDCAD,20030528,064200,1.3740,1.3740,1.3740,1.3740
USDCAD,20030528,064300,1.3739,1.3739,1.3739,1.3739
USDCAD,20030528,064500,1.3738,1.3738,1.3736,1.3737
USDCAD,20030528,064600,1.3738,1.3738,1.3737,1.3738
USDCAD,20030528,064700,1.3737,1.3737,1.3737,1.3737
USDCAD,20030528,064800,1.3736,1.3736,1.3732,1.3732
USDCAD,20030528,065000,1.3733,1.3735,1.3733,1.3735
USDCAD,20030528,065100,1.3736,1.3741,1.3736,1.3741
USDCAD,20030528,065200,1.3742,1.3744,1.3742,1.3743
USDCAD,20030528,065300,1.3744,1.3744,1.3737,1.3737
USDCAD,20030528,065400,1.3736,1.3736,1.3736,1.3736
USDCAD,20030528,065500,1.3735,1.3735,1.3735,1.3735
USDCAD,20030528,065700,1.3734,1.3734,1.3734,1.3734
USDCAD,20030528,065800,1.3733,1.3734,1.3731,1.3731
USDCAD,20030528,065900,1.3730,1.3730,1.3730,1.3730
USDCAD,20030528,070000,1.3731,1.3733,1.3731,1.3731
USDCAD,20030528,070100,1.3732,1.3734,1.3732,1.3734
USDCAD,20030528,070200,1.3733,1.3733,1.3732,1.3732
USDCAD,20030528,070300,1.3731,1.3732,1.3731,1.3731
USDCAD,20030528,070400,1.3730,1.3730,1.3730,1.3730
USDCAD,20030528,070500,1.3729,1.3729,1.3728,1.3728
USDCAD,20030528,070600,1.3729,1.3729,1.3727,1.3727
USDCAD,20030528,070700,1.3726,1.3726,1.3724,1.3724
USDCAD,20030528,070800,1.3727,1.3729,1.3727,1.3729
USDCAD,20030528,070900,1.3727,1.3727,1.3727,1.3727
USDCAD,20030528,071000,1.3728,1.3729,1.3728,1.3729
USDCAD,20030528,071100,1.3730,1.3730,1.3730,1.3730
USDCAD,20030528,071400,1.3731,1.3732,1.3731,1.3731
USDCAD,20030528,071600,1.3730,1.3730,1.3730,1.3730
USDCAD,20030528,071700,1.3731,1.3731,1.3731,1.3731
USDCAD,20030528,071800,1.3730,1.3730,1.3730,1.3730
USDCAD,20030528,072200,1.3729,1.3729,1.3729,1.3729
USDCAD,20030528,072300,1.3728,1.3728,1.3728,1.3728
USDCAD,20030528,072400,1.3729,1.3733,1.3729,1.3733
USDCAD,20030528,072600,1.3732,1.3733,1.3732,1.3732
USDCAD,20030528,072800,1.3731,1.3731,1.3731,1.3731
USDCAD,20030528,073000,1.3730,1.3730,1.3730,1.3730
USDCAD,20030528,073300,1.3731,1.3731,1.3731,1.3731
USDCAD,20030528,073400,1.3732,1.3732,1.3732,1.3732
USDCAD,20030528,073700,1.3733,1.3733,1.3733,1.3733
USDCAD,20030528,073800,1.3734,1.3734,1.3734,1.3734
USDCAD,20030528,074000,1.3733,1.3733,1.3733,1.3733
USDCAD,20030528,074200,1.3732,1.3732,1.3732,1.3732
USDCAD,20030528,074400,1.3731,1.3731,1.3731,1.3731
USDCAD,20030528,074500,1.3732,1.3732,1.3732,1.3732
USDCAD,20030528,074800,1.3733,1.3733,1.3733,1.3733
USDCAD,20030528,074900,1.3732,1.3732,1.3731,1.3731
USDCAD,20030528,075000,1.3730,1.3730,1.3730,1.3730
USDCAD,20030528,075500,1.3730,1.3730,1.3730,1.3730
USDCAD,20030528,075600,1.3731,1.3731,1.3731,1.3731
USDCAD,20030528,075700,1.3732,1.3732,1.3732,1.3732
USDCAD,20030528,080000,1.3733,1.3733,1.3733,1.3733
USDCAD,20030528,080300,1.3732,1.3735,1.3732,1.3734
USDCAD,20030528,080500,1.3735,1.3735,1.3735,1.3735
USDCAD,20030528,080600,1.3736,1.3736,1.3735,1.3736
USDCAD,20030528,080700,1.3737,1.3737,1.3737,1.3737
USDCAD,20030528,080800,1.3735,1.3736,1.3735,1.3736
USDCAD,20030528,080900,1.3737,1.3739,1.3737,1.3737
USDCAD,20030528,081100,1.3738,1.3739,1.3738,1.3739
USDCAD,20030528,081200,1.3740,1.3743,1.3740,1.3741
USDCAD,20030528,081300,1.3739,1.3739,1.3739,1.3739
USDCAD,20030528,081600,1.3737,1.3740,1.3737,1.3740
USDCAD,20030528,081700,1.3741,1.3741,1.3741,1.3741
USDCAD,20030528,081900,1.3738,1.3738,1.3738,1.3738
USDCAD,20030528,082100,1.3737,1.3737,1.3737,1.3737
USDCAD,20030528,082400,1.3738,1.3741,1.3738,1.3741
USDCAD,20030528,082500,1.3740,1.3740,1.3740,1.3740
USDCAD,20030528,082800,1.3739,1.3739,1.3739,1.3739
USDCAD,20030528,082900,1.3738,1.3739,1.3738,1.3739
USDCAD,20030528,083100,1.3741,1.3741,1.3741,1.3741
USDCAD,20030528,083200,1.3742,1.3742,1.3742,1.3742
USDCAD,20030528,083300,1.3741,1.3741,1.3741,1.3741
USDCAD,20030528,083400,1.3740,1.3740,1.3737,1.3739
USDCAD,20030528,083500,1.3738,1.3738,1.3737,1.3737
USDCAD,20030528,083800,1.3734,1.3734,1.3734,1.3734
USDCAD,20030528,083900,1.3736,1.3740,1.3736,1.3739
USDCAD,20030528,084000,1.3738,1.3738,1.3735,1.3735
USDCAD,20030528,084100,1.3736,1.3737,1.3736,1.3736
USDCAD,20030528,084200,1.3737,1.3737,1.3737,1.3737
USDCAD,20030528,084300,1.3738,1.3738,1.3738,1.3738
USDCAD,20030528,084500,1.3739,1.3739,1.3739,1.3739
USDCAD,20030528,084600,1.3740,1.3740,1.3735,1.3735
USDCAD,20030528,084800,1.3736,1.3736,1.3736,1.3736
USDCAD,20030528,084900,1.3735,1.3735,1.3734,1.3734
USDCAD,20030528,085100,1.3735,1.3736,1.3735,1.3736
USDCAD,20030528,085400,1.3735,1.3735,1.3735,1.3735
USDCAD,20030528,085700,1.3736,1.3736,1.3735,1.3735
USDCAD,20030528,085900,1.3736,1.3736,1.3736,1.3736
USDCAD,20030528,090000,1.3735,1.3735,1.3735,1.3735
USDCAD,20030528,090200,1.3736,1.3736,1.3735,1.3735
USDCAD,20030528,090400,1.3736,1.3736,1.3736,1.3736
USDCAD,20030528,090700,1.3734,1.3734,1.3734,1.3734
USDCAD,20030528,090800,1.3735,1.3736,1.3735,1.3736
USDCAD,20030528,091200,1.3733,1.3733,1.3733,1.3733
USDCAD,20030528,091300,1.3734,1.3735,1.3734,1.3735
USDCAD,20030528,091800,1.3735,1.3737,1.3735,1.3737
USDCAD,20030528,091900,1.3738,1.3738,1.3738,1.3738
USDCAD,20030528,092300,1.3739,1.3743,1.3739,1.3742
USDCAD,20030528,092400,1.3740,1.3740,1.3740,1.3740
USDCAD,20030528,092600,1.3738,1.3739,1.3738,1.3739
USDCAD,20030528,092700,1.3738,1.3741,1.3738,1.3741
USDCAD,20030528,092800,1.3742,1.3746,1.3742,1.3745
USDCAD,20030528,092900,1.3746,1.3750,1.3746,1.3750
USDCAD,20030528,093000,1.3749,1.3749,1.3746,1.3746
USDCAD,20030528,093100,1.3748,1.3748,1.3748,1.3748
USDCAD,20030528,093200,1.3750,1.3752,1.3750,1.3752
USDCAD,20030528,093300,1.3751,1.3755,1.3751,1.3755
USDCAD,20030528,093400,1.3754,1.3757,1.3753,1.3753
USDCAD,20030528,093500,1.3752,1.3752,1.3751,1.3751
USDCAD,20030528,093600,1.3750,1.3750,1.3748,1.3749
USDCAD,20030528,093700,1.3750,1.3750,1.3748,1.3748
USDCAD,20030528,093800,1.3747,1.3747,1.3745,1.3745
USDCAD,20030528,093900,1.3747,1.3747,1.3747,1.3747
USDCAD,20030528,094000,1.3748,1.3751,1.3748,1.3751
USDCAD,20030528,094200,1.3749,1.3749,1.3749,1.3749
USDCAD,20030528,094400,1.3750,1.3758,1.3750,1.3757
USDCAD,20030528,094500,1.3758,1.3759,1.3758,1.3759
USDCAD,20030528,094600,1.3758,1.3758,1.3757,1.3757
USDCAD,20030528,094700,1.3756,1.3759,1.3756,1.3759
USDCAD,20030528,094800,1.3758,1.3759,1.3757,1.3757
USDCAD,20030528,094900,1.3758,1.3758,1.3758,1.3758
USDCAD,20030528,095000,1.3759,1.3762,1.3759,1.3762
USDCAD,20030528,095100,1.3761,1.3761,1.3759,1.3759
USDCAD,20030528,095200,1.3758,1.3758,1.3758,1.3758
USDCAD,20030528,095300,1.3759,1.3759,1.3757,1.3757
USDCAD,20030528,095400,1.3758,1.3759,1.3758,1.3759
USDCAD,20030528,095600,1.3760,1.3760,1.3760,1.3760
USDCAD,20030528,095700,1.3761,1.3761,1.3761,1.3761
USDCAD,20030528,095800,1.3762,1.3762,1.3762,1.3762
USDCAD,20030528,095900,1.3761,1.3761,1.3758,1.3758
USDCAD,20030528,100000,1.3756,1.3756,1.3755,1.3755
USDCAD,20030528,100100,1.3756,1.3756,1.3756,1.3756
USDCAD,20030528,100400,1.3758,1.3758,1.3758,1.3758
USDCAD,20030528,100500,1.3759,1.3759,1.3759,1.3759
USDCAD,20030528,100600,1.3758,1.3758,1.3757,1.3757
USDCAD,20030528,100700,1.3759,1.3761,1.3759,1.3761
USDCAD,20030528,100800,1.3762,1.3764,1.3762,1.3764
USDCAD,20030528,101000,1.3765,1.3765,1.3765,1.3765
USDCAD,20030528,101100,1.3764,1.3764,1.3762,1.3762
USDCAD,20030528,101200,1.3761,1.3761,1.3758,1.3759
USDCAD,20030528,101300,1.3758,1.3758,1.3758,1.3758
USDCAD,20030528,101500,1.3757,1.3757,1.3757,1.3757
USDCAD,20030528,101600,1.3758,1.3758,1.3758,1.3758
USDCAD,20030528,101900,1.3757,1.3757,1.3757,1.3757
USDCAD,20030528,102000,1.3756,1.3756,1.3756,1.3756
USDCAD,20030528,102100,1.3757,1.3757,1.3757,1.3757
USDCAD,20030528,102300,1.3756,1.3756,1.3756,1.3756
USDCAD,20030528,102400,1.3757,1.3757,1.3757,1.3757
USDCAD,20030528,102500,1.3758,1.3759,1.3758,1.3759
USDCAD,20030528,102600,1.3760,1.3762,1.3760,1.3762
USDCAD,20030528,102700,1.3763,1.3763,1.3762,1.3762
USDCAD,20030528,102900,1.3763,1.3763,1.3763,1.3763
USDCAD,20030528,103400,1.3763,1.3763,1.3763,1.3763
USDCAD,20030528,103700,1.3764,1.3764,1.3764,1.3764
USDCAD,20030528,103800,1.3763,1.3764,1.3763,1.3764
USDCAD,20030528,103900,1.3763,1.3764,1.3762,1.3763
USDCAD,20030528,104000,1.3762,1.3764,1.3762,1.3764
USDCAD,20030528,104100,1.3763,1.3764,1.3763,1.3763
USDCAD,20030528,104200,1.3762,1.3762,1.3762,1.3762
USDCAD,20030528,104300,1.3761,1.3762,1.3761,1.3762
USDCAD,20030528,104400,1.3763,1.3763,1.3763,1.3763
USDCAD,20030528,104500,1.3764,1.3764,1.3764,1.3764
USDCAD,20030528,104600,1.3767,1.3768,1.3767,1.3768
USDCAD,20030528,104700,1.3769,1.3769,1.3767,1.3767
USDCAD,20030528,104800,1.3768,1.3771,1.3768,1.3771
USDCAD,20030528,105000,1.3770,1.3771,1.3769,1.3769
USDCAD,20030528,105100,1.3766,1.3766,1.3760,1.3760
USDCAD,20030528,105200,1.3759,1.3759,1.3757,1.3757
USDCAD,20030528,105600,1.3760,1.3760,1.3760,1.3760
USDCAD,20030528,105700,1.3761,1.3761,1.3761,1.3761
USDCAD,20030528,105800,1.3762,1.3762,1.3762,1.3762
USDCAD,20030528,110100,1.3761,1.3761,1.3761,1.3761
USDCAD,20030528,110200,1.3762,1.3764,1.3762,1.3763
USDCAD,20030528,110300,1.3762,1.3762,1.3756,1.3756
USDCAD,20030528,110600,1.3754,1.3755,1.3754,1.3755
USDCAD,20030528,111100,1.3756,1.3756,1.3756,1.3756
USDCAD,20030528,111500,1.3757,1.3759,1.3757,1.3759
USDCAD,20030528,111600,1.3760,1.3760,1.3760,1.3760
USDCAD,20030528,111800,1.3761,1.3761,1.3761,1.3761
USDCAD,20030528,111900,1.3762,1.3763,1.3762,1.3763
USDCAD,20030528,112000,1.3767,1.3767,1.3765,1.3767
USDCAD,20030528,112100,1.3768,1.3772,1.3768,1.3772
USDCAD,20030528,112300,1.3771,1.3773,1.3771,1.3773
USDCAD,20030528,112400,1.3774,1.3774,1.3774,1.3774
USDCAD,20030528,112600,1.3773,1.3779,1.3773,1.3779
USDCAD,20030528,112700,1.3780,1.3782,1.3780,1.3782
USDCAD,20030528,112900,1.3783,1.3785,1.3783,1.3785
USDCAD,20030528,113000,1.3784,1.3784,1.3783,1.3783
USDCAD,20030528,113100,1.3784,1.3784,1.3784,1.3784
USDCAD,20030528,113200,1.3783,1.3783,1.3783,1.3783
USDCAD,20030528,113700,1.3785,1.3788,1.3785,1.3788
USDCAD,20030528,113800,1.3789,1.3789,1.3788,1.3788
USDCAD,20030528,113900,1.3789,1.3791,1.3789,1.3791
USDCAD,20030528,114000,1.3792,1.3792,1.3790,1.3790
USDCAD,20030528,114100,1.3791,1.3791,1.3791,1.3791
USDCAD,20030528,114200,1.3792,1.3793,1.3792,1.3793
USDCAD,20030528,114300,1.3792,1.3792,1.3790,1.3790
USDCAD,20030528,114400,1.3791,1.3793,1.3791,1.3792
USDCAD,20030528,114500,1.3793,1.3793,1.3793,1.3793
USDCAD,20030528,114700,1.3792,1.3792,1.3791,1.3791
USDCAD,20030528,114800,1.3792,1.3792,1.3792,1.3792
USDCAD,20030528,114900,1.3791,1.3791,1.3791,1.3791
USDCAD,20030528,115000,1.3790,1.3790,1.3785,1.3785
USDCAD,20030528,115100,1.3786,1.3786,1.3779,1.3779
USDCAD,20030528,115200,1.3780,1.3781,1.3780,1.3781
USDCAD,20030528,115300,1.3782,1.3782,1.3778,1.3778
USDCAD,20030528,115400,1.3776,1.3776,1.3771,1.3771
USDCAD,20030528,115500,1.3772,1.3774,1.3772,1.3774
USDCAD,20030528,115600,1.3775,1.3778,1.3775,1.3778
USDCAD,20030528,115700,1.3779,1.3783,1.3779,1.3780
USDCAD,20030528,120000,1.3781,1.3781,1.3772,1.3772
USDCAD,20030528,120100,1.3770,1.3771,1.3770,1.3771
USDCAD,20030528,120200,1.3772,1.3773,1.3771,1.3773
USDCAD,20030528,120300,1.3772,1.3772,1.3765,1.3766
USDCAD,20030528,120400,1.3767,1.3767,1.3765,1.3767
USDCAD,20030528,120500,1.3770,1.3776,1.3770,1.3772
USDCAD,20030528,120600,1.3771,1.3774,1.3771,1.3774
USDCAD,20030528,120800,1.3775,1.3776,1.3775,1.3775
USDCAD,20030528,120900,1.3774,1.3784,1.3774,1.3784
USDCAD,20030528,121000,1.3785,1.3785,1.3784,1.3784
USDCAD,20030528,121100,1.3783,1.3785,1.3782,1.3785
USDCAD,20030528,121200,1.3786,1.3786,1.3784,1.3785
USDCAD,20030528,121300,1.3786,1.3788,1.3786,1.3788
USDCAD,20030528,121400,1.3789,1.3789,1.3789,1.3789
USDCAD,20030528,121500,1.3788,1.3788,1.3788,1.3788
USDCAD,20030528,121600,1.3787,1.3787,1.3787,1.3787
USDCAD,20030528,121700,1.3786,1.3787,1.3786,1.3787
USDCAD,20030528,121800,1.3788,1.3788,1.3788,1.3788
USDCAD,20030528,122000,1.3789,1.3790,1.3788,1.3788
USDCAD,20030528,122100,1.3787,1.3788,1.3785,1.3786
USDCAD,20030528,122300,1.3787,1.3789,1.3787,1.3789
USDCAD,20030528,122400,1.3790,1.3790,1.3790,1.3790
USDCAD,20030528,122600,1.3789,1.3789,1.3789,1.3789
USDCAD,20030528,122700,1.3790,1.3790,1.3790,1.3790
USDCAD,20030528,122800,1.3792,1.3792,1.3792,1.3792
USDCAD,20030528,122900,1.3793,1.3794,1.3793,1.3794
USDCAD,20030528,123000,1.3795,1.3795,1.3794,1.3794
USDCAD,20030528,123100,1.3793,1.3793,1.3790,1.3790
USDCAD,20030528,123400,1.3791,1.3791,1.3791,1.3791
USDCAD,20030528,123500,1.3790,1.3790,1.3790,1.3790
USDCAD,20030528,123600,1.3792,1.3794,1.3792,1.3794
USDCAD,20030528,123700,1.3795,1.3795,1.3795,1.3795
USDCAD,20030528,123800,1.3796,1.3796,1.3792,1.3792
USDCAD,20030528,124000,1.3793,1.3793,1.3792,1.3792
USDCAD,20030528,124100,1.3793,1.3795,1.3793,1.3794
USDCAD,20030528,124300,1.3795,1.3795,1.3795,1.3795
USDCAD,20030528,124400,1.3794,1.3794,1.3793,1.3793
USDCAD,20030528,124500,1.3796,1.3799,1.3796,1.3799
USDCAD,20030528,124600,1.3800,1.3811,1.3800,1.3808
USDCAD,20030528,124700,1.3807,1.3807,1.3803,1.3806
USDCAD,20030528,124800,1.3807,1.3807,1.3806,1.3806
USDCAD,20030528,124900,1.3805,1.3806,1.3805,1.3806
USDCAD,20030528,125000,1.3805,1.3806,1.3805,1.3806
USDCAD,20030528,125300,1.3807,1.3807,1.3804,1.3805
USDCAD,20030528,125400,1.3804,1.3804,1.3804,1.3804
USDCAD,20030528,125500,1.3803,1.3803,1.3802,1.3802
USDCAD,20030528,125600,1.3801,1.3804,1.3800,1.3800
USDCAD,20030528,125700,1.3801,1.3808,1.3801,1.3808
USDCAD,20030528,125800,1.3809,1.3809,1.3808,1.3809
USDCAD,20030528,130000,1.3810,1.3810,1.3810,1.3810
USDCAD,20030528,130100,1.3811,1.3813,1.3810,1.3810
USDCAD,20030528,130200,1.3811,1.3811,1.3806,1.3806
USDCAD,20030528,130300,1.3805,1.3806,1.3805,1.3806
USDCAD,20030528,130400,1.3807,1.3807,1.3807,1.3807
USDCAD,20030528,130500,1.3808,1.3808,1.3808,1.3808
USDCAD,20030528,130600,1.3807,1.3807,1.3806,1.3806
USDCAD,20030528,130700,1.3805,1.3805,1.3805,1.3805
USDCAD,20030528,130800,1.3804,1.3808,1.3804,1.3804
USDCAD,20030528,130900,1.3805,1.3807,1.3805,1.3807
USDCAD,20030528,131000,1.3806,1.3808,1.3806,1.3806
USDCAD,20030528,131100,1.3807,1.3808,1.3806,1.3807
USDCAD,20030528,131200,1.3806,1.3808,1.3806,1.3808
USDCAD,20030528,131300,1.3805,1.3807,1.3805,1.3807
USDCAD,20030528,131400,1.3808,1.3811,1.3808,1.3809
USDCAD,20030528,131500,1.3810,1.3813,1.3810,1.3813
USDCAD,20030528,131600,1.3814,1.3817,1.3814,1.3817
USDCAD,20030528,131700,1.3818,1.3820,1.3818,1.3820
USDCAD,20030528,131900,1.3819,1.3819,1.3815,1.3816
USDCAD,20030528,132000,1.3817,1.3818,1.3817,1.3817
USDCAD,20030528,132100,1.3816,1.3816,1.3813,1.3813
USDCAD,20030528,132200,1.3814,1.3814,1.3813,1.3813
USDCAD,20030528,132300,1.3812,1.3813,1.3812,1.3813
USDCAD,20030528,132400,1.3812,1.3812,1.3811,1.3811
USDCAD,20030528,132500,1.3810,1.3810,1.3808,1.3809
USDCAD,20030528,132600,1.3808,1.3808,1.3807,1.3808
USDCAD,20030528,132800,1.3809,1.3809,1.3806,1.3806
USDCAD,20030528,132900,1.3805,1.3808,1.3805,1.3808
USDCAD,20030528,133000,1.3807,1.3807,1.3807,1.3807
USDCAD,20030528,133100,1.3809,1.3809,1.3807,1.3807
USDCAD,20030528,133400,1.3808,1.3811,1.3808,1.3810
USDCAD,20030528,133600,1.3811,1.3815,1.3811,1.3813
USDCAD,20030528,133700,1.3814,1.3821,1.3814,1.3821
USDCAD,20030528,133800,1.3822,1.3822,1.3822,1.3822
USDCAD,20030528,133900,1.3823,1.3823,1.3822,1.3822
USDCAD,20030528,134200,1.3823,1.3823,1.3821,1.3821
USDCAD,20030528,134300,1.3822,1.3830,1.3822,1.3830
USDCAD,20030528,134400,1.3831,1.3844,1.3831,1.3844
USDCAD,20030528,134500,1.3843,1.3843,1.3839,1.3839
USDCAD,20030528,134600,1.3838,1.3839,1.3837,1.3838
USDCAD,20030528,134700,1.3839,1.3839,1.3836,1.3836
USDCAD,20030528,134800,1.3837,1.3844,1.3837,1.3844
USDCAD,20030528,134900,1.3845,1.3845,1.3845,1.3845
USDCAD,20030528,135000,1.3844,1.3844,1.3842,1.3844
USDCAD,20030528,135100,1.3845,1.3845,1.3844,1.3844
USDCAD,20030528,135200,1.3843,1.3844,1.3840,1.3841
USDCAD,20030528,135300,1.3840,1.3841,1.3837,1.3837
USDCAD,20030528,135500,1.3836,1.3836,1.3834,1.3834
USDCAD,20030528,135600,1.3835,1.3835,1.3834,1.3834
USDCAD,20030528,135700,1.3832,1.3832,1.3828,1.3828
USDCAD,20030528,135800,1.3827,1.3834,1.3827,1.3834
USDCAD,20030528,135900,1.3835,1.3838,1.3834,1.3838
USDCAD,20030528,140000,1.3839,1.3840,1.3839,1.3840
USDCAD,20030528,140100,1.3839,1.3840,1.3839,1.3839
USDCAD,20030528,140200,1.3838,1.3838,1.3836,1.3836
USDCAD,20030528,140300,1.3837,1.3838,1.3837,1.3838
USDCAD,20030528,140500,1.3839,1.3839,1.3839,1.3839
USDCAD,20030528,140600,1.3836,1.3836,1.3834,1.3834
USDCAD,20030528,140700,1.3833,1.3834,1.3833,1.3833
USDCAD,20030528,140800,1.3834,1.3837,1.3834,1.3837
USDCAD,20030528,140900,1.3836,1.3836,1.3835,1.3835
USDCAD,20030528,141000,1.3834,1.3834,1.3830,1.3830
USDCAD,20030528,141100,1.3829,1.3829,1.3828,1.3828
USDCAD,20030528,141200,1.3827,1.3827,1.3827,1.3827
USDCAD,20030528,141300,1.3826,1.3827,1.3826,1.3827
USDCAD,20030528,141400,1.3828,1.3829,1.3828,1.3829
USDCAD,20030528,141500,1.3830,1.3834,1.3830,1.3833
USDCAD,20030528,141600,1.3835,1.3835,1.3835,1.3835
USDCAD,20030528,141700,1.3834,1.3834,1.3829,1.3829
USDCAD,20030528,141800,1.3830,1.3836,1.3830,1.3836
USDCAD,20030528,142000,1.3837,1.3838,1.3837,1.3838
USDCAD,20030528,142100,1.3839,1.3842,1.3839,1.3842
USDCAD,20030528,142200,1.3843,1.3844,1.3843,1.3844
USDCAD,20030528,142300,1.3843,1.3845,1.3843,1.3845
USDCAD,20030528,142400,1.3844,1.3844,1.3843,1.3843
USDCAD,20030528,142500,1.3844,1.3844,1.3843,1.3843
USDCAD,20030528,142600,1.3844,1.3845,1.3843,1.3844
USDCAD,20030528,142700,1.3843,1.3843,1.3842,1.3843
USDCAD,20030528,142800,1.3844,1.3853,1.3844,1.3853
USDCAD,20030528,142900,1.3852,1.3853,1.3850,1.3853
USDCAD,20030528,143000,1.3854,1.3864,1.3854,1.3864
USDCAD,20030528,143100,1.3865,1.3869,1.3850,1.3850
USDCAD,20030528,143200,1.3849,1.3850,1.3848,1.3850
USDCAD,20030528,143300,1.3851,1.3851,1.3848,1.3848
USDCAD,20030528,143400,1.3847,1.3848,1.3846,1.3848
USDCAD,20030528,143500,1.3849,1.3860,1.3849,1.3860
USDCAD,20030528,143600,1.3861,1.3862,1.3857,1.3860
USDCAD,20030528,143700,1.3861,1.3866,1.3861,1.3866
USDCAD,20030528,143800,1.3868,1.3868,1.3866,1.3866
USDCAD,20030528,143900,1.3865,1.3865,1.3862,1.3865
USDCAD,20030528,144000,1.3864,1.3864,1.3864,1.3864
USDCAD,20030528,144100,1.3863,1.3866,1.3863,1.3866
USDCAD,20030528,144200,1.3873,1.3892,1.3873,1.3888
USDCAD,20030528,144300,1.3889,1.3893,1.3889,1.3893
USDCAD,20030528,144400,1.3894,1.3900,1.3894,1.3899
USDCAD,20030528,144500,1.3900,1.3911,1.3900,1.3911
USDCAD,20030528,144600,1.3912,1.3917,1.3910,1.3917
USDCAD,20030528,144700,1.3918,1.3919,1.3915,1.3917
USDCAD,20030528,144800,1.3918,1.3920,1.3913,1.3913
USDCAD,20030528,144900,1.3911,1.3913,1.3911,1.3913
USDCAD,20030528,145000,1.3912,1.3912,1.3909,1.3909
USDCAD,20030528,145100,1.3908,1.3912,1.3908,1.3909
USDCAD,20030528,145200,1.3910,1.3916,1.3910,1.3914
USDCAD,20030528,145300,1.3913,1.3913,1.3910,1.3910
USDCAD,20030528,145400,1.3909,1.3909,1.3901,1.3903
USDCAD,20030528,145500,1.3904,1.3904,1.3898,1.3898
USDCAD,20030528,145600,1.3897,1.3897,1.3886,1.3886
USDCAD,20030528,145700,1.3887,1.3888,1.3887,1.3888
USDCAD,20030528,145800,1.3887,1.3887,1.3879,1.3880
USDCAD,20030528,145900,1.3881,1.3881,1.3872,1.3873
USDCAD,20030528,150000,1.3874,1.3878,1.3873,1.3878
USDCAD,20030528,150100,1.3879,1.3885,1.3879,1.3885
USDCAD,20030528,150200,1.3886,1.3888,1.3885,1.3886
USDCAD,20030528,150300,1.3887,1.3887,1.3885,1.3885
USDCAD,20030528,150400,1.3884,1.3885,1.3883,1.3885
USDCAD,20030528,150500,1.3886,1.3886,1.3882,1.3882
USDCAD,20030528,150600,1.3883,1.3886,1.3883,1.3886
USDCAD,20030528,150700,1.3885,1.3886,1.3885,1.3885
USDCAD,20030528,150800,1.3886,1.3886,1.3886,1.3886
USDCAD,20030528,150900,1.3887,1.3887,1.3885,1.3885
USDCAD,20030528,151000,1.3886,1.3886,1.3886,1.3886
USDCAD,20030528,151100,1.3885,1.3887,1.3885,1.3887
USDCAD,20030528,151200,1.3888,1.3889,1.3888,1.3889
USDCAD,20030528,151300,1.3890,1.3892,1.3890,1.3892
USDCAD,20030528,151400,1.3891,1.3891,1.3888,1.3888
USDCAD,20030528,151500,1.3889,1.3889,1.3889,1.3889
USDCAD,20030528,151600,1.3888,1.3888,1.3887,1.3888
USDCAD,20030528,151700,1.3887,1.3887,1.3887,1.3887
USDCAD,20030528,151800,1.3886,1.3886,1.3883,1.3883
USDCAD,20030528,151900,1.3882,1.3882,1.3880,1.3881
USDCAD,20030528,152000,1.3880,1.3880,1.3880,1.3880
USDCAD,20030528,152100,1.3881,1.3881,1.3880,1.3880
USDCAD,20030528,152200,1.3881,1.3884,1.3880,1.3880
USDCAD,20030528,152300,1.3881,1.3884,1.3880,1.3884
USDCAD,20030528,152400,1.3885,1.3888,1.3885,1.3888
USDCAD,20030528,152500,1.3889,1.3890,1.3889,1.3889
USDCAD,20030528,152600,1.3890,1.3890,1.3888,1.3888
USDCAD,20030528,152700,1.3887,1.3887,1.3886,1.3886
USDCAD,20030528,152800,1.3885,1.3887,1.3883,1.3883
USDCAD,20030528,152900,1.3881,1.3881,1.3874,1.3874
USDCAD,20030528,153000,1.3873,1.3873,1.3866,1.3869
USDCAD,20030528,153100,1.3870,1.3873,1.3870,1.3873
USDCAD,20030528,153200,1.3874,1.3874,1.3865,1.3865
USDCAD,20030528,153300,1.3864,1.3864,1.3861,1.3862
USDCAD,20030528,153400,1.3863,1.3864,1.3861,1.3861
USDCAD,20030528,153500,1.3860,1.3860,1.3858,1.3860
USDCAD,20030528,153600,1.3862,1.3863,1.3862,1.3862
USDCAD,20030528,153700,1.3863,1.3863,1.3862,1.3863
USDCAD,20030528,153800,1.3862,1.3863,1.3862,1.3863
USDCAD,20030528,153900,1.3862,1.3862,1.3861,1.3861
USDCAD,20030528,154000,1.3860,1.3860,1.3856,1.3856
USDCAD,20030528,154100,1.3855,1.3855,1.3855,1.3855
USDCAD,20030528,154200,1.3856,1.3857,1.3856,1.3857
USDCAD,20030528,154300,1.3858,1.3861,1.3858,1.3858
USDCAD,20030528,154400,1.3859,1.3864,1.3859,1.3864
USDCAD,20030528,154500,1.3865,1.3865,1.3865,1.3865
USDCAD,20030528,154700,1.3864,1.3864,1.3864,1.3864
USDCAD,20030528,154800,1.3863,1.3863,1.3862,1.3862
USDCAD,20030528,154900,1.3861,1.3861,1.3857,1.3857
USDCAD,20030528,155000,1.3856,1.3856,1.3854,1.3854
USDCAD,20030528,155100,1.3853,1.3855,1.3853,1.3853
USDCAD,20030528,155200,1.3855,1.3855,1.3852,1.3853
USDCAD,20030528,155300,1.3852,1.3853,1.3841,1.3841
USDCAD,20030528,155400,1.3842,1.3842,1.3836,1.3836
USDCAD,20030528,155500,1.3837,1.3841,1.3836,1.3840
USDCAD,20030528,155600,1.3841,1.3841,1.3838,1.3838
USDCAD,20030528,155700,1.3837,1.3839,1.3837,1.3837
USDCAD,20030528,155800,1.3836,1.3837,1.3834,1.3835
USDCAD,20030528,155900,1.3834,1.3835,1.3834,1.3835
USDCAD,20030528,160000,1.3836,1.3841,1.3836,1.3841
USDCAD,20030528,160100,1.3842,1.3851,1.3841,1.3851
USDCAD,20030528,160200,1.3852,1.3861,1.3852,1.3861
USDCAD,20030528,160300,1.3862,1.3867,1.3862,1.3867
USDCAD,20030528,160400,1.3868,1.3869,1.3865,1.3868
USDCAD,20030528,160500,1.3867,1.3868,1.3866,1.3868
USDCAD,20030528,160600,1.3867,1.3867,1.3867,1.3867
USDCAD,20030528,160700,1.3866,1.3866,1.3858,1.3858
USDCAD,20030528,160800,1.3857,1.3857,1.3850,1.3851
USDCAD,20030528,160900,1.3852,1.3852,1.3848,1.3848
USDCAD,20030528,161000,1.3849,1.3849,1.3847,1.3849
USDCAD,20030528,161100,1.3848,1.3849,1.3848,1.3848
USDCAD,20030528,161200,1.3847,1.3847,1.3844,1.3844
USDCAD,20030528,161300,1.3845,1.3848,1.3845,1.3848
USDCAD,20030528,161400,1.3846,1.3849,1.3846,1.3849
USDCAD,20030528,161500,1.3848,1.3850,1.3848,1.3850
USDCAD,20030528,161700,1.3851,1.3851,1.3848,1.3848
USDCAD,20030528,161800,1.3846,1.3846,1.3837,1.3837
USDCAD,20030528,161900,1.3838,1.3839,1.3837,1.3837
USDCAD,20030528,162000,1.3838,1.3840,1.3838,1.3840
USDCAD,20030528,162100,1.3838,1.3839,1.3837,1.3837
USDCAD,20030528,162200,1.3838,1.3838,1.3834,1.3838
USDCAD,20030528,162300,1.3837,1.3837,1.3835,1.3835
USDCAD,20030528,162400,1.3834,1.3837,1.3834,1.3837
USDCAD,20030528,162500,1.3836,1.3836,1.3836,1.3836
USDCAD,20030528,162600,1.3835,1.3835,1.3834,1.3834
USDCAD,20030528,162700,1.3835,1.3838,1.3835,1.3838
USDCAD,20030528,162800,1.3839,1.3844,1.3839,1.3844
USDCAD,20030528,163000,1.3843,1.3843,1.3842,1.3842
USDCAD,20030528,163100,1.3843,1.3852,1.3843,1.3852
USDCAD,20030528,163200,1.3851,1.3851,1.3848,1.3848
USDCAD,20030528,163300,1.3849,1.3849,1.3848,1.3848
USDCAD,20030528,163400,1.3847,1.3847,1.3846,1.3846
USDCAD,20030528,163500,1.3847,1.3847,1.3844,1.3844
USDCAD,20030528,163600,1.3843,1.3843,1.3838,1.3839
USDCAD,20030528,163700,1.3841,1.3843,1.3840,1.3843
USDCAD,20030528,163800,1.3842,1.3847,1.3842,1.3847
USDCAD,20030528,163900,1.3848,1.3848,1.3847,1.3847
USDCAD,20030528,164000,1.3846,1.3846,1.3846,1.3846
USDCAD,20030528,164100,1.3847,1.3848,1.3847,1.3847
USDCAD,20030528,164300,1.3848,1.3850,1.3846,1.3849
USDCAD,20030528,164400,1.3850,1.3850,1.3849,1.3849
USDCAD,20030528,164500,1.3848,1.3848,1.3847,1.3848
USDCAD,20030528,164600,1.3846,1.3846,1.3844,1.3844
USDCAD,20030528,164700,1.3843,1.3843,1.3829,1.3829
USDCAD,20030528,164800,1.3828,1.3832,1.3828,1.3830
USDCAD,20030528,164900,1.3829,1.3830,1.3829,1.3830
USDCAD,20030528,165000,1.3829,1.3831,1.3829,1.3831
USDCAD,20030528,165100,1.3830,1.3832,1.3830,1.3832
USDCAD,20030528,165200,1.3833,1.3833,1.3833,1.3833
USDCAD,20030528,165300,1.3834,1.3838,1.3834,1.3838
USDCAD,20030528,165400,1.3839,1.3839,1.3839,1.3839
USDCAD,20030528,165500,1.3840,1.3842,1.3840,1.3842
USDCAD,20030528,165600,1.3843,1.3845,1.3843,1.3845
USDCAD,20030528,165700,1.3846,1.3849,1.3846,1.3849
USDCAD,20030528,165800,1.3850,1.3854,1.3850,1.3854
USDCAD,20030528,165900,1.3855,1.3857,1.3855,1.3857
USDCAD,20030528,170000,1.3858,1.3858,1.3857,1.3857
USDCAD,20030528,170100,1.3858,1.3864,1.3857,1.3864
USDCAD,20030528,170200,1.3862,1.3866,1.3862,1.3862
USDCAD,20030528,170300,1.3863,1.3865,1.3862,1.3862
USDCAD,20030528,170400,1.3861,1.3861,1.3858,1.3859
USDCAD,20030528,170500,1.3858,1.3858,1.3857,1.3857
USDCAD,20030528,170600,1.3858,1.3859,1.3858,1.3858
USDCAD,20030528,170700,1.3857,1.3858,1.3857,1.3858
USDCAD,20030528,170800,1.3859,1.3859,1.3857,1.3858
USDCAD,20030528,170900,1.3857,1.3859,1.3857,1.3858
USDCAD,20030528,171000,1.3857,1.3858,1.3857,1.3858
USDCAD,20030528,171100,1.3860,1.3860,1.3858,1.3859
USDCAD,20030528,171200,1.3860,1.3862,1.3860,1.3862
USDCAD,20030528,171300,1.3863,1.3867,1.3863,1.3866
USDCAD,20030528,171400,1.3865,1.3866,1.3863,1.3863
USDCAD,20030528,171500,1.3862,1.3862,1.3857,1.3857
USDCAD,20030528,171600,1.3858,1.3859,1.3855,1.3855
USDCAD,20030528,171700,1.3854,1.3854,1.3849,1.3849
USDCAD,20030528,171800,1.3848,1.3850,1.3848,1.3850
USDCAD,20030528,171900,1.3851,1.3853,1.3851,1.3853
USDCAD,20030528,172000,1.3852,1.3852,1.3851,1.3851
USDCAD,20030528,172100,1.3853,1.3853,1.3853,1.3853
USDCAD,20030528,172200,1.3852,1.3854,1.3851,1.3854
USDCAD,20030528,172300,1.3856,1.3857,1.3856,1.3857
USDCAD,20030528,172400,1.3856,1.3856,1.3855,1.3855
USDCAD,20030528,172500,1.3856,1.3856,1.3855,1.3856
USDCAD,20030528,172600,1.3857,1.3857,1.3857,1.3857
USDCAD,20030528,172700,1.3858,1.3859,1.3858,1.3859
USDCAD,20030528,172800,1.3860,1.3864,1.3859,1.3864
USDCAD,20030528,172900,1.3863,1.3863,1.3862,1.3862
USDCAD,20030528,173000,1.3861,1.3861,1.3857,1.3857
USDCAD,20030528,173100,1.3856,1.3856,1.3855,1.3855
USDCAD,20030528,173200,1.3853,1.3853,1.3851,1.3853
USDCAD,20030528,173300,1.3852,1.3852,1.3852,1.3852
USDCAD,20030528,173400,1.3853,1.3853,1.3852,1.3852
USDCAD,20030528,173500,1.3851,1.3853,1.3851,1.3853
USDCAD,20030528,173600,1.3854,1.3854,1.3854,1.3854
USDCAD,20030528,173700,1.3855,1.3855,1.3855,1.3855
USDCAD,20030528,173800,1.3854,1.3854,1.3854,1.3854
USDCAD,20030528,173900,1.3855,1.3855,1.3855,1.3855
USDCAD,20030528,174000,1.3856,1.3857,1.3853,1.3855
USDCAD,20030528,174100,1.3856,1.3859,1.3856,1.3859
USDCAD,20030528,174200,1.3860,1.3861,1.3858,1.3861
USDCAD,20030528,174300,1.3860,1.3860,1.3859,1.3859
USDCAD,20030528,174400,1.3860,1.3861,1.3860,1.3861
USDCAD,20030528,174500,1.3862,1.3864,1.3862,1.3864
USDCAD,20030528,174600,1.3865,1.3865,1.3864,1.3864
USDCAD,20030528,174700,1.3865,1.3869,1.3865,1.3869
USDCAD,20030528,174800,1.3870,1.3872,1.3868,1.3868
USDCAD,20030528,174900,1.3867,1.3867,1.3863,1.3864
USDCAD,20030528,175000,1.3865,1.3865,1.3863,1.3863
USDCAD,20030528,175200,1.3862,1.3862,1.3862,1.3862
USDCAD,20030528,175300,1.3864,1.3864,1.3864,1.3864
USDCAD,20030528,175400,1.3863,1.3863,1.3862,1.3862
USDCAD,20030528,175500,1.3863,1.3864,1.3863,1.3864
USDCAD,20030528,175600,1.3865,1.3865,1.3864,1.3864
USDCAD,20030528,175700,1.3865,1.3866,1.3865,1.3866
USDCAD,20030528,175900,1.3865,1.3865,1.3864,1.3864
USDCAD,20030528,180100,1.3863,1.3863,1.3863,1.3863
USDCAD,20030528,180200,1.3862,1.3862,1.3862,1.3862
USDCAD,20030528,180400,1.3863,1.3863,1.3863,1.3863
USDCAD,20030528,180500,1.3864,1.3865,1.3864,1.3865
USDCAD,20030528,180600,1.3864,1.3864,1.3864,1.3864
USDCAD,20030528,180700,1.3863,1.3863,1.3863,1.3863
USDCAD,20030528,180900,1.3862,1.3862,1.3862,1.3862
USDCAD,20030528,181100,1.3864,1.3864,1.3864,1.3864
USDCAD,20030528,181200,1.3865,1.3866,1.3865,1.3866
USDCAD,20030528,181300,1.3867,1.3871,1.3867,1.3871
USDCAD,20030528,181400,1.3870,1.3872,1.3870,1.3872
USDCAD,20030528,181500,1.3871,1.3871,1.3871,1.3871
USDCAD,20030528,181600,1.3870,1.3872,1.3870,1.3871
USDCAD,20030528,181900,1.3870,1.3871,1.3870,1.3871
USDCAD,20030528,182000,1.3870,1.3872,1.3870,1.3872
USDCAD,20030528,182100,1.3871,1.3871,1.3871,1.3871
USDCAD,20030528,182200,1.3870,1.3870,1.3867,1.3868
USDCAD,20030528,182300,1.3867,1.3867,1.3867,1.3867
USDCAD,20030528,182400,1.3866,1.3866,1.3865,1.3865
USDCAD,20030528,182600,1.3864,1.3864,1.3864,1.3864
USDCAD,20030528,182700,1.3863,1.3863,1.3862,1.3862
USDCAD,20030528,182900,1.3861,1.3861,1.3861,1.3861
USDCAD,20030528,183000,1.3862,1.3862,1.3861,1.3861
USDCAD,20030528,183100,1.3860,1.3860,1.3853,1.3855
USDCAD,20030528,183200,1.3854,1.3855,1.3854,1.3855
USDCAD,20030528,183300,1.3857,1.3857,1.3856,1.3856
USDCAD,20030528,183400,1.3855,1.3855,1.3855,1.3855
USDCAD,20030528,183500,1.3854,1.3854,1.3846,1.3848
USDCAD,20030528,183600,1.3849,1.3850,1.3846,1.3847
USDCAD,20030528,183700,1.3846,1.3848,1.3846,1.3847
USDCAD,20030528,183800,1.3848,1.3849,1.3848,1.3848
USDCAD,20030528,183900,1.3847,1.3848,1.3847,1.3847
USDCAD,20030528,184200,1.3846,1.3847,1.3846,1.3847
USDCAD,20030528,184300,1.3846,1.3846,1.3846,1.3846
USDCAD,20030528,184400,1.3845,1.3845,1.3843,1.3843
USDCAD,20030528,184500,1.3842,1.3842,1.3842,1.3842
USDCAD,20030528,184600,1.3843,1.3847,1.3843,1.3847
USDCAD,20030528,184700,1.3846,1.3848,1.3846,1.3848
USDCAD,20030528,184800,1.3847,1.3847,1.3845,1.3845
USDCAD,20030528,185000,1.3846,1.3846,1.3846,1.3846
USDCAD,20030528,185100,1.3847,1.3847,1.3845,1.3845
USDCAD,20030528,185200,1.3843,1.3843,1.3837,1.3837
USDCAD,20030528,185300,1.3836,1.3836,1.3835,1.3835
USDCAD,20030528,185400,1.3834,1.3835,1.3834,1.3834
USDCAD,20030528,185500,1.3833,1.3833,1.3832,1.3833
USDCAD,20030528,185600,1.3832,1.3833,1.3829,1.3830
USDCAD,20030528,185700,1.3831,1.3831,1.3829,1.3829
USDCAD,20030528,185800,1.3828,1.3828,1.3827,1.3828
USDCAD,20030528,185900,1.3829,1.3830,1.3829,1.3830
USDCAD,20030528,190000,1.3831,1.3831,1.3829,1.3830
USDCAD,20030528,190100,1.3829,1.3829,1.3827,1.3827
USDCAD,20030528,190200,1.3828,1.3828,1.3821,1.3821
USDCAD,20030528,190300,1.3820,1.3821,1.3820,1.3821
USDCAD,20030528,190400,1.3822,1.3824,1.3822,1.3824
USDCAD,20030528,190500,1.3825,1.3825,1.3825,1.3825
USDCAD,20030528,190600,1.3824,1.3824,1.3820,1.3821
USDCAD,20030528,190800,1.3822,1.3822,1.3821,1.3821
USDCAD,20030528,190900,1.3822,1.3830,1.3822,1.3828
USDCAD,20030528,191000,1.3829,1.3829,1.3828,1.3829
USDCAD,20030528,191100,1.3828,1.3828,1.3828,1.3828
USDCAD,20030528,191200,1.3829,1.3829,1.3828,1.3828
USDCAD,20030528,191300,1.3829,1.3829,1.3827,1.3827
USDCAD,20030528,191500,1.3828,1.3828,1.3826,1.3827
USDCAD,20030528,191600,1.3828,1.3828,1.3828,1.3828
USDCAD,20030528,191700,1.3827,1.3827,1.3826,1.3826
USDCAD,20030528,191800,1.3825,1.3825,1.3824,1.3824
USDCAD,20030528,191900,1.3825,1.3825,1.3823,1.3825
USDCAD,20030528,192000,1.3824,1.3824,1.3824,1.3824
USDCAD,20030528,192100,1.3825,1.3825,1.3825,1.3825
USDCAD,20030528,192300,1.3824,1.3824,1.3822,1.3822
USDCAD,20030528,192400,1.3821,1.3821,1.3821,1.3821
USDCAD,20030528,192500,1.3820,1.3820,1.3818,1.3819
USDCAD,20030528,192600,1.3818,1.3818,1.3813,1.3814
USDCAD,20030528,192700,1.3813,1.3813,1.3813,1.3813
USDCAD,20030528,192800,1.3812,1.3812,1.3810,1.3810
USDCAD,20030528,192900,1.3811,1.3811,1.3811,1.3811
USDCAD,20030528,193000,1.3812,1.3813,1.3812,1.3813
USDCAD,20030528,193100,1.3818,1.3820,1.3818,1.3819
USDCAD,20030528,193200,1.3820,1.3822,1.3820,1.3822
USDCAD,20030528,193300,1.3821,1.3821,1.3820,1.3821
USDCAD,20030528,193400,1.3820,1.3820,1.3820,1.3820
USDCAD,20030528,193500,1.3821,1.3822,1.3821,1.3822
USDCAD,20030528,193600,1.3821,1.3822,1.3820,1.3820
USDCAD,20030528,193700,1.3821,1.3823,1.3821,1.3823
USDCAD,20030528,193800,1.3824,1.3829,1.3824,1.3828
USDCAD,20030528,193900,1.3829,1.3829,1.3828,1.3829
USDCAD,20030528,194000,1.3830,1.3830,1.3828,1.3828
USDCAD,20030528,194100,1.3829,1.3829,1.3829,1.3829
USDCAD,20030528,194200,1.3828,1.3828,1.3828,1.3828
USDCAD,20030528,194300,1.3829,1.3831,1.3829,1.3830
USDCAD,20030528,194400,1.3831,1.3840,1.3831,1.3838
USDCAD,20030528,194500,1.3837,1.3837,1.3836,1.3836
USDCAD,20030528,194600,1.3835,1.3835,1.3834,1.3834
USDCAD,20030528,194700,1.3833,1.3834,1.3831,1.3831
USDCAD,20030528,194800,1.3832,1.3834,1.3831,1.3831
USDCAD,20030528,194900,1.3830,1.3830,1.3830,1.3830
USDCAD,20030528,195000,1.3829,1.3829,1.3827,1.3828
USDCAD,20030528,195100,1.3829,1.3830,1.3829,1.3830
USDCAD,20030528,195200,1.3829,1.3829,1.3829,1.3829
USDCAD,20030528,195300,1.3830,1.3830,1.3829,1.3829
USDCAD,20030528,195400,1.3830,1.3830,1.3830,1.3830
USDCAD,20030528,195500,1.3831,1.3831,1.3831,1.3831
USDCAD,20030528,195600,1.3830,1.3832,1.3830,1.3831
USDCAD,20030528,195800,1.3830,1.3830,1.3825,1.3825
USDCAD,20030528,195900,1.3826,1.3826,1.3826,1.3826
USDCAD,20030528,200000,1.3827,1.3827,1.3827,1.3827
USDCAD,20030528,200100,1.3828,1.3829,1.3828,1.3829
USDCAD,20030528,200200,1.3828,1.3828,1.3827,1.3827
USDCAD,20030528,200300,1.3828,1.3832,1.3828,1.3832
USDCAD,20030528,200400,1.3831,1.3831,1.3831,1.3831
USDCAD,20030528,200500,1.3832,1.3832,1.3832,1.3832
USDCAD,20030528,200600,1.3833,1.3834,1.3833,1.3833
USDCAD,20030528,200700,1.3832,1.3835,1.3832,1.3835
USDCAD,20030528,200800,1.3836,1.3836,1.3836,1.3836
USDCAD,20030528,201300,1.3834,1.3834,1.3833,1.3833
USDCAD,20030528,201500,1.3832,1.3832,1.3832,1.3832
USDCAD,20030528,201700,1.3833,1.3833,1.3832,1.3832
USDCAD,20030528,201900,1.3831,1.3831,1.3831,1.3831
USDCAD,20030528,202000,1.3830,1.3830,1.3830,1.3830
USDCAD,20030528,202100,1.3827,1.3827,1.3827,1.3827
USDCAD,20030528,202200,1.3828,1.3828,1.3827,1.3827
USDCAD,20030528,202400,1.3828,1.3828,1.3828,1.3828
USDCAD,20030528,202500,1.3827,1.3827,1.3826,1.3826
USDCAD,20030528,202700,1.3827,1.3827,1.3825,1.3825
USDCAD,20030528,202800,1.3826,1.3826,1.3826,1.3826
USDCAD,20030528,202900,1.3825,1.3825,1.3824,1.3824
USDCAD,20030528,203400,1.3824,1.3824,1.3824,1.3824
USDCAD,20030528,203700,1.3825,1.3825,1.3825,1.3825
USDCAD,20030528,204000,1.3822,1.3823,1.3822,1.3823
USDCAD,20030528,204100,1.3822,1.3822,1.3822,1.3822
USDCAD,20030528,204200,1.3823,1.3823,1.3823,1.3823
USDCAD,20030528,204400,1.3822,1.3823,1.3821,1.3823
USDCAD,20030528,204500,1.3824,1.3824,1.3823,1.3823
USDCAD,20030528,204600,1.3822,1.3823,1.3822,1.3823
USDCAD,20030528,204700,1.3824,1.3824,1.3823,1.3823
USDCAD,20030528,205000,1.3822,1.3823,1.3822,1.3823
USDCAD,20030528,205100,1.3824,1.3825,1.3824,1.3824
USDCAD,20030528,205200,1.3827,1.3827,1.3827,1.3827
USDCAD,20030528,205300,1.3829,1.3829,1.3829,1.3829
USDCAD,20030528,205500,1.3830,1.3830,1.3830,1.3830
USDCAD,20030528,205600,1.3831,1.3834,1.3831,1.3834
USDCAD,20030528,205700,1.3835,1.3836,1.3834,1.3836
USDCAD,20030528,205800,1.3837,1.3841,1.3836,1.3837
USDCAD,20030528,205900,1.3838,1.3839,1.3838,1.3838
USDCAD,20030528,210000,1.3839,1.3842,1.3839,1.3840
USDCAD,20030528,210100,1.3841,1.3843,1.3841,1.3843
USDCAD,20030528,210400,1.3842,1.3842,1.3842,1.3842
USDCAD,20030528,210600,1.3843,1.3843,1.3843,1.3843
USDCAD,20030528,210700,1.3842,1.3843,1.3842,1.3843
USDCAD,20030528,210900,1.3844,1.3846,1.3844,1.3846
USDCAD,20030528,211000,1.3848,1.3848,1.3845,1.3845
USDCAD,20030528,211100,1.3846,1.3846,1.3846,1.3846
USDCAD,20030528,211200,1.3845,1.3845,1.3845,1.3845
USDCAD,20030528,211500,1.3844,1.3845,1.3844,1.3845
USDCAD,20030528,211700,1.3846,1.3846,1.3846,1.3846
USDCAD,20030528,211800,1.3847,1.3848,1.3847,1.3848
USDCAD,20030528,211900,1.3850,1.3857,1.3850,1.3857
USDCAD,20030528,212000,1.3859,1.3863,1.3859,1.3862
USDCAD,20030528,212100,1.3861,1.3862,1.3859,1.3859
USDCAD,20030528,212200,1.3858,1.3858,1.3858,1.3858
USDCAD,20030528,212300,1.3859,1.3859,1.3859,1.3859
USDCAD,20030528,212700,1.3858,1.3858,1.3858,1.3858
USDCAD,20030528,212800,1.3857,1.3857,1.3852,1.3853
USDCAD,20030528,212900,1.3854,1.3855,1.3850,1.3850
USDCAD,20030528,213100,1.3849,1.3849,1.3846,1.3848
USDCAD,20030528,213200,1.3849,1.3850,1.3849,1.3850
USDCAD,20030528,213300,1.3849,1.3849,1.3847,1.3847
USDCAD,20030528,213400,1.3846,1.3846,1.3842,1.3842
USDCAD,20030528,213500,1.3843,1.3843,1.3837,1.3837
USDCAD,20030528,213600,1.3836,1.3838,1.3836,1.3838
USDCAD,20030528,213700,1.3839,1.3839,1.3839,1.3839
USDCAD,20030528,213800,1.3840,1.3843,1.3840,1.3843
USDCAD,20030528,214100,1.3842,1.3842,1.3840,1.3841
USDCAD,20030528,214200,1.3842,1.3843,1.3842,1.3843
USDCAD,20030528,214300,1.3842,1.3846,1.3842,1.3846
USDCAD,20030528,214400,1.3847,1.3847,1.3846,1.3847
USDCAD,20030528,214500,1.3848,1.3848,1.3848,1.3848
USDCAD,20030528,214600,1.3847,1.3848,1.3847,1.3848
USDCAD,20030528,214900,1.3849,1.3849,1.3849,1.3849
USDCAD,20030528,215000,1.3850,1.3852,1.3850,1.3852
USDCAD,20030528,215100,1.3853,1.3853,1.3851,1.3851
USDCAD,20030528,215200,1.3850,1.3850,1.3848,1.3848
USDCAD,20030528,215400,1.3849,1.3849,1.3848,1.3848
USDCAD,20030528,215500,1.3846,1.3846,1.3846,1.3846
USDCAD,20030528,215700,1.3847,1.3847,1.3846,1.3847
USDCAD,20030528,220000,1.3848,1.3848,1.3848,1.3848
USDCAD,20030528,220100,1.3849,1.3850,1.3849,1.3850
USDCAD,20030528,220500,1.3849,1.3849,1.3848,1.3848
USDCAD,20030528,220700,1.3849,1.3849,1.3849,1.3849
USDCAD,20030528,220800,1.3848,1.3848,1.3846,1.3846
USDCAD,20030528,220900,1.3847,1.3848,1.3847,1.3848
USDCAD,20030528,221200,1.3849,1.3850,1.3849,1.3850
USDCAD,20030528,221400,1.3851,1.3851,1.3851,1.3851
USDCAD,20030528,221600,1.3850,1.3850,1.3850,1.3850
USDCAD,20030528,221700,1.3849,1.3849,1.3848,1.3848
USDCAD,20030528,221800,1.3849,1.3849,1.3849,1.3849
USDCAD,20030528,221900,1.3848,1.3848,1.3848,1.3848
USDCAD,20030528,222400,1.3848,1.3848,1.3848,1.3848
USDCAD,20030528,222500,1.3849,1.3850,1.3849,1.3850
USDCAD,20030528,222600,1.3849,1.3849,1.3849,1.3849
USDCAD,20030528,222700,1.3848,1.3848,1.3848,1.3848
USDCAD,20030528,222800,1.3849,1.3850,1.3848,1.3848
USDCAD,20030528,223100,1.3847,1.3847,1.3847,1.3847
USDCAD,20030528,223200,1.3846,1.3847,1.3846,1.3846
USDCAD,20030528,223500,1.3847,1.3847,1.3847,1.3847
USDCAD,20030528,223600,1.3846,1.3846,1.3845,1.3845
USDCAD,20030528,223700,1.3843,1.3843,1.3843,1.3843
USDCAD,20030528,223800,1.3842,1.3842,1.3841,1.3841
USDCAD,20030528,223900,1.3842,1.3842,1.3842,1.3842
USDCAD,20030528,224200,1.3841,1.3841,1.3841,1.3841
USDCAD,20030528,224400,1.3842,1.3842,1.3842,1.3842
USDCAD,20030528,224500,1.3844,1.3844,1.3844,1.3844
USDCAD,20030528,224600,1.3846,1.3853,1.3846,1.3853
USDCAD,20030528,224700,1.3855,1.3855,1.3855,1.3855
USDCAD,20030528,224800,1.3854,1.3854,1.3853,1.3853
USDCAD,20030528,224900,1.3854,1.3854,1.3853,1.3854
USDCAD,20030528,225000,1.3853,1.3853,1.3853,1.3853
USDCAD,20030528,225100,1.3852,1.3854,1.3852,1.3853
USDCAD,20030528,225300,1.3852,1.3852,1.3852,1.3852
USDCAD,20030528,225400,1.3851,1.3851,1.3851,1.3851
USDCAD,20030528,225700,1.3852,1.3853,1.3852,1.3853
USDCAD,20030528,225800,1.3854,1.3854,1.3854,1.3854
USDCAD,20030528,225900,1.3855,1.3855,1.3855,1.3855
USDCAD,20030528,230000,1.3854,1.3854,1.3853,1.3853
USDCAD,20030528,230100,1.3852,1.3852,1.3852,1.3852
USDCAD,20030528,230200,1.3850,1.3850,1.3848,1.3848
USDCAD,20030528,230400,1.3847,1.3847,1.3847,1.3847
USDCAD,20030528,230500,1.3846,1.3846,1.3846,1.3846
USDCAD,20030528,230700,1.3847,1.3847,1.3846,1.3846
USDCAD,20030528,231000,1.3845,1.3845,1.3844,1.3844
USDCAD,20030528,231500,1.3844,1.3845,1.3844,1.3845
USDCAD,20030528,231600,1.3844,1.3845,1.3844,1.3845
USDCAD,20030528,231700,1.3844,1.3844,1.3844,1.3844
USDCAD,20030528,232200,1.3844,1.3844,1.3844,1.3844
USDCAD,20030528,232700,1.3843,1.3843,1.3843,1.3843
USDCAD,20030528,233000,1.3844,1.3844,1.3844,1.3844
USDCAD,20030528,233200,1.3845,1.3845,1.3843,1.3843
USDCAD,20030528,233400,1.3842,1.3842,1.3842,1.3842
USDCAD,20030528,233700,1.3841,1.3841,1.3838,1.3838
USDCAD,20030528,233800,1.3837,1.3837,1.3834,1.3834
USDCAD,20030528,233900,1.3835,1.3836,1.3835,1.3836
USDCAD,20030528,234000,1.3835,1.3835,1.3835,1.3835
USDCAD,20030528,234100,1.3836,1.3836,1.3836,1.3836
USDCAD,20030528,234600,1.3836,1.3836,1.3836,1.3836
USDCAD,20030528,234700,1.3838,1.3838,1.3838,1.3838
USDCAD,20030528,234900,1.3837,1.3837,1.3837,1.3837
USDCAD,20030528,235000,1.3836,1.3836,1.3836,1.3836
USDCAD,20030528,235200,1.3835,1.3835,1.3835,1.3835
USDCAD,20030528,235600,1.3834,1.3834,1.3834,1.3834
EURCAD,20030528,000200,1.6263,1.6263,1.6263,1.6263
EURCAD,20030528,000300,1.6262,1.6263,1.6262,1.6263
EURCAD,20030528,000400,1.6264,1.6264,1.6264,1.6264
EURCAD,20030528,000500,1.6265,1.6265,1.6265,1.6265
EURCAD,20030528,000600,1.6266,1.6270,1.6266,1.6270
EURCAD,20030528,000700,1.6272,1.6272,1.6271,1.6271
EURCAD,20030528,000800,1.6272,1.6273,1.6272,1.6273
EURCAD,20030528,001000,1.6274,1.6275,1.6274,1.6274
EURCAD,20030528,001100,1.6275,1.6278,1.6275,1.6278
EURCAD,20030528,001300,1.6277,1.6277,1.6276,1.6276
EURCAD,20030528,001400,1.6275,1.6275,1.6274,1.6274
EURCAD,20030528,001500,1.6273,1.6273,1.6272,1.6272
EURCAD,20030528,001600,1.6273,1.6273,1.6271,1.6271
EURCAD,20030528,001700,1.6272,1.6272,1.6272,1.6272
EURCAD,20030528,002000,1.6273,1.6273,1.6273,1.6273
EURCAD,20030528,002200,1.6272,1.6272,1.6272,1.6272
EURCAD,20030528,002300,1.6271,1.6271,1.6271,1.6271
EURCAD,20030528,002400,1.6270,1.6270,1.6267,1.6267
EURCAD,20030528,002500,1.6268,1.6268,1.6268,1.6268
EURCAD,20030528,002700,1.6269,1.6269,1.6267,1.6267
EURCAD,20030528,002900,1.6266,1.6266,1.6265,1.6265
EURCAD,20030528,003300,1.6264,1.6264,1.6264,1.6264
EURCAD,20030528,003700,1.6263,1.6263,1.6263,1.6263
EURCAD,20030528,003900,1.6262,1.6262,1.6261,1.6261
EURCAD,20030528,004100,1.6262,1.6262,1.6262,1.6262
EURCAD,20030528,004600,1.6262,1.6262,1.6261,1.6262
EURCAD,20030528,004700,1.6261,1.6263,1.6261,1.6263
EURCAD,20030528,004800,1.6264,1.6266,1.6264,1.6266
EURCAD,20030528,004900,1.6267,1.6267,1.6267,1.6267
EURCAD,20030528,005100,1.6268,1.6268,1.6268,1.6268
EURCAD,20030528,005400,1.6267,1.6267,1.6267,1.6267
EURCAD,20030528,005500,1.6268,1.6268,1.6268,1.6268
EURCAD,20030528,005600,1.6269,1.6269,1.6269,1.6269
EURCAD,20030528,010100,1.6269,1.6269,1.6269,1.6269
EURCAD,20030528,010200,1.6268,1.6268,1.6267,1.6267
EURCAD,20030528,010300,1.6268,1.6268,1.6268,1.6268
EURCAD,20030528,010400,1.6267,1.6267,1.6267,1.6267
EURCAD,20030528,010500,1.6268,1.6269,1.6268,1.6269
EURCAD,20030528,010600,1.6268,1.6268,1.6268,1.6268
EURCAD,20030528,010700,1.6269,1.6269,1.6269,1.6269
EURCAD,20030528,010800,1.6270,1.6270,1.6270,1.6270
EURCAD,20030528,011100,1.6271,1.6272,1.6271,1.6272
EURCAD,20030528,011200,1.6273,1.6273,1.6273,1.6273
EURCAD,20030528,011300,1.6274,1.6274,1.6274,1.6274
EURCAD,20030528,011400,1.6275,1.6275,1.6272,1.6272
EURCAD,20030528,011500,1.6271,1.6271,1.6271,1.6271
EURCAD,20030528,011800,1.6272,1.6273,1.6270,1.6270
EURCAD,20030528,012000,1.6269,1.6269,1.6268,1.6269
EURCAD,20030528,012100,1.6270,1.6270,1.6270,1.6270
EURCAD,20030528,012600,1.6270,1.6272,1.6270,1.6272
EURCAD,20030528,013100,1.6272,1.6273,1.6272,1.6273
EURCAD,20030528,013200,1.6274,1.6274,1.6274,1.6274
EURCAD,20030528,013300,1.6275,1.6275,1.6274,1.6274
EURCAD,20030528,013800,1.6275,1.6275,1.6275,1.6275
EURCAD,20030528,013900,1.6276,1.6276,1.6276,1.6276
EURCAD,20030528,014000,1.6277,1.6277,1.6277,1.6277
EURCAD,20030528,014100,1.6278,1.6278,1.6278,1.6278
EURCAD,20030528,014200,1.6279,1.6281,1.6279,1.6281
EURCAD,20030528,014300,1.6282,1.6285,1.6282,1.6285
EURCAD,20030528,014400,1.6284,1.6284,1.6283,1.6283
EURCAD,20030528,014500,1.6282,1.6283,1.6282,1.6283
EURCAD,20030528,014600,1.6284,1.6284,1.6284,1.6284
EURCAD,20030528,014800,1.6283,1.6283,1.6283,1.6283
EURCAD,20030528,014900,1.6282,1.6282,1.6281,1.6281
EURCAD,20030528,015000,1.6280,1.6281,1.6280,1.6281
EURCAD,20030528,015100,1.6280,1.6280,1.6280,1.6280
EURCAD,20030528,015200,1.6281,1.6282,1.6281,1.6282
EURCAD,20030528,015400,1.6281,1.6281,1.6280,1.6280
EURCAD,20030528,015500,1.6279,1.6279,1.6278,1.6278
EURCAD,20030528,015600,1.6277,1.6277,1.6274,1.6274
EURCAD,20030528,015700,1.6273,1.6273,1.6273,1.6273
EURCAD,20030528,015900,1.6272,1.6275,1.6272,1.6275
EURCAD,20030528,020000,1.6274,1.6274,1.6274,1.6274
EURCAD,20030528,020100,1.6273,1.6273,1.6272,1.6272
EURCAD,20030528,020200,1.6271,1.6271,1.6271,1.6271
EURCAD,20030528,020300,1.6272,1.6273,1.6272,1.6273
EURCAD,20030528,020400,1.6272,1.6272,1.6272,1.6272
EURCAD,20030528,020500,1.6273,1.6273,1.6273,1.6273
EURCAD,20030528,020600,1.6274,1.6275,1.6274,1.6274
EURCAD,20030528,020700,1.6275,1.6276,1.6275,1.6276
EURCAD,20030528,020800,1.6277,1.6280,1.6277,1.6280
EURCAD,20030528,020900,1.6281,1.6281,1.6280,1.6280
EURCAD,20030528,021000,1.6279,1.6279,1.6277,1.6279
EURCAD,20030528,021100,1.6280,1.6280,1.6280,1.6280
EURCAD,20030528,021200,1.6279,1.6279,1.6278,1.6278
EURCAD,20030528,021300,1.6277,1.6277,1.6276,1.6276
EURCAD,20030528,021400,1.6275,1.6275,1.6274,1.6274
EURCAD,20030528,021500,1.6273,1.6276,1.6273,1.6275
EURCAD,20030528,021600,1.6276,1.6276,1.6276,1.6276
EURCAD,20030528,021700,1.6277,1.6277,1.6277,1.6277
EURCAD,20030528,021800,1.6276,1.6276,1.6276,1.6276
EURCAD,20030528,021900,1.6277,1.6277,1.6276,1.6276
EURCAD,20030528,022000,1.6277,1.6277,1.6277,1.6277
EURCAD,20030528,022200,1.6276,1.6276,1.6275,1.6275
EURCAD,20030528,022300,1.6274,1.6274,1.6274,1.6274
EURCAD,20030528,022400,1.6273,1.6273,1.6271,1.6271
EURCAD,20030528,022500,1.6270,1.6270,1.6270,1.6270
EURCAD,20030528,022600,1.6271,1.6271,1.6271,1.6271
EURCAD,20030528,022800,1.6270,1.6270,1.6270,1.6270
EURCAD,20030528,023000,1.6271,1.6273,1.6271,1.6273
EURCAD,20030528,023100,1.6274,1.6274,1.6274,1.6274
EURCAD,20030528,023200,1.6273,1.6273,1.6273,1.6273
EURCAD,20030528,023300,1.6272,1.6273,1.6272,1.6273
EURCAD,20030528,023400,1.6272,1.6272,1.6271,1.6271
EURCAD,20030528,023700,1.6272,1.6272,1.6272,1.6272
EURCAD,20030528,023800,1.6273,1.6273,1.6272,1.6272
EURCAD,20030528,023900,1.6271,1.6271,1.6271,1.6271
EURCAD,20030528,024000,1.6272,1.6273,1.6272,1.6273
EURCAD,20030528,024100,1.6274,1.6277,1.6274,1.6277
EURCAD,20030528,024200,1.6276,1.6276,1.6276,1.6276
EURCAD,20030528,024300,1.6275,1.6275,1.6275,1.6275
EURCAD,20030528,024400,1.6274,1.6274,1.6273,1.6273
EURCAD,20030528,024500,1.6272,1.6272,1.6272,1.6272
EURCAD,20030528,024600,1.6271,1.6272,1.6271,1.6272
EURCAD,20030528,024800,1.6273,1.6273,1.6273,1.6273
EURCAD,20030528,025000,1.6274,1.6274,1.6274,1.6274
EURCAD,20030528,025200,1.6275,1.6275,1.6275,1.6275
EURCAD,20030528,025600,1.6274,1.6274,1.6272,1.6272
EURCAD,20030528,025700,1.6273,1.6275,1.6273,1.6274
EURCAD,20030528,025800,1.6275,1.6277,1.6275,1.6277
EURCAD,20030528,025900,1.6278,1.6278,1.6278,1.6278
EURCAD,20030528,030000,1.6279,1.6279,1.6279,1.6279
EURCAD,20030528,030100,1.6280,1.6280,1.6274,1.6274
EURCAD,20030528,030200,1.6275,1.6276,1.6275,1.6276
EURCAD,20030528,030300,1.6275,1.6275,1.6275,1.6275
EURCAD,20030528,030400,1.6276,1.6276,1.6276,1.6276
EURCAD,20030528,030500,1.6275,1.6275,1.6274,1.6274
EURCAD,20030528,030600,1.6273,1.6273,1.6271,1.6271
EURCAD,20030528,030700,1.6270,1.6270,1.6269,1.6269
EURCAD,20030528,030900,1.6268,1.6268,1.6268,1.6268
EURCAD,20030528,031000,1.6267,1.6267,1.6267,1.6267
EURCAD,20030528,031200,1.6266,1.6266,1.6264,1.6264
EURCAD,20030528,031400,1.6265,1.6265,1.6265,1.6265
EURCAD,20030528,031500,1.6264,1.6264,1.6264,1.6264
EURCAD,20030528,031900,1.6263,1.6263,1.6263,1.6263
EURCAD,20030528,032000,1.6262,1.6262,1.6262,1.6262
EURCAD,20030528,032100,1.6263,1.6264,1.6263,1.6264
EURCAD,20030528,032200,1.6265,1.6265,1.6265,1.6265
EURCAD,20030528,032300,1.6266,1.6266,1.6266,1.6266
EURCAD,20030528,032400,1.6267,1.6270,1.6267,1.6270
EURCAD,20030528,032500,1.6271,1.6272,1.6271,1.6271
EURCAD,20030528,032600,1.6272,1.6272,1.6272,1.6272
EURCAD,20030528,032700,1.6273,1.6273,1.6273,1.6273
EURCAD,20030528,032800,1.6272,1.6272,1.6271,1.6271
EURCAD,20030528,033000,1.6272,1.6272,1.6271,1.6271
EURCAD,20030528,033100,1.6270,1.6271,1.6270,1.6271
EURCAD,20030528,033200,1.6272,1.6272,1.6271,1.6271
EURCAD,20030528,033300,1.6270,1.6270,1.6270,1.6270
EURCAD,20030528,033400,1.6269,1.6269,1.6268,1.6269
EURCAD,20030528,033500,1.6270,1.6270,1.6269,1.6269
EURCAD,20030528,033600,1.6268,1.6268,1.6268,1.6268
EURCAD,20030528,033700,1.6267,1.6267,1.6267,1.6267
EURCAD,20030528,033800,1.6266,1.6268,1.6266,1.6268
EURCAD,20030528,033900,1.6269,1.6272,1.6269,1.6272
EURCAD,20030528,034000,1.6273,1.6276,1.6273,1.6276
EURCAD,20030528,034100,1.6277,1.6277,1.6277,1.6277
EURCAD,20030528,034200,1.6276,1.6276,1.6274,1.6274
EURCAD,20030528,034300,1.6273,1.6273,1.6272,1.6272
EURCAD,20030528,034400,1.6269,1.6271,1.6265,1.6265
EURCAD,20030528,034500,1.6266,1.6267,1.6266,1.6267
EURCAD,20030528,034800,1.6268,1.6269,1.6268,1.6269
EURCAD,20030528,035000,1.6270,1.6272,1.6270,1.6272
EURCAD,20030528,035200,1.6271,1.6271,1.6270,1.6270
EURCAD,20030528,035300,1.6269,1.6269,1.6268,1.6268
EURCAD,20030528,035400,1.6269,1.6269,1.6269,1.6269
EURCAD,20030528,035500,1.6268,1.6268,1.6268,1.6268
EURCAD,20030528,035700,1.6267,1.6267,1.6267,1.6267
EURCAD,20030528,035800,1.6266,1.6267,1.6266,1.6267
EURCAD,20030528,035900,1.6268,1.6268,1.6268,1.6268
EURCAD,20030528,040000,1.6269,1.6270,1.6269,1.6270
EURCAD,20030528,040100,1.6271,1.6271,1.6269,1.6269
EURCAD,20030528,040200,1.6270,1.6270,1.6270,1.6270
EURCAD,20030528,040300,1.6271,1.6272,1.6271,1.6272
EURCAD,20030528,040400,1.6271,1.6271,1.6271,1.6271
EURCAD,20030528,040600,1.6270,1.6270,1.6270,1.6270
EURCAD,20030528,040800,1.6269,1.6269,1.6268,1.6268
EURCAD,20030528,040900,1.6269,1.6270,1.6269,1.6269
EURCAD,20030528,041400,1.6270,1.6270,1.6270,1.6270
EURCAD,20030528,041700,1.6269,1.6269,1.6268,1.6269
EURCAD,20030528,041800,1.6270,1.6270,1.6269,1.6269
EURCAD,20030528,042000,1.6270,1.6271,1.6270,1.6271
EURCAD,20030528,042100,1.6272,1.6273,1.6272,1.6273
EURCAD,20030528,042200,1.6274,1.6274,1.6273,1.6273
EURCAD,20030528,042300,1.6272,1.6272,1.6272,1.6272
EURCAD,20030528,042500,1.6271,1.6271,1.6271,1.6271
EURCAD,20030528,042600,1.6272,1.6272,1.6271,1.6271
EURCAD,20030528,042700,1.6270,1.6270,1.6270,1.6270
EURCAD,20030528,042800,1.6269,1.6269,1.6269,1.6269
EURCAD,20030528,043000,1.6268,1.6269,1.6268,1.6269
EURCAD,20030528,043200,1.6270,1.6270,1.6268,1.6268
EURCAD,20030528,043300,1.6267,1.6267,1.6267,1.6267
EURCAD,20030528,043400,1.6266,1.6266,1.6266,1.6266
EURCAD,20030528,043500,1.6265,1.6266,1.6265,1.6266
EURCAD,20030528,043600,1.6267,1.6268,1.6267,1.6268
EURCAD,20030528,043700,1.6269,1.6272,1.6269,1.6271
EURCAD,20030528,043800,1.6270,1.6270,1.6270,1.6270
EURCAD,20030528,043900,1.6271,1.6272,1.6271,1.6272
EURCAD,20030528,044200,1.6273,1.6273,1.6273,1.6273
EURCAD,20030528,044700,1.6274,1.6274,1.6274,1.6274
EURCAD,20030528,044800,1.6275,1.6276,1.6275,1.6276
EURCAD,20030528,045000,1.6277,1.6277,1.6277,1.6277
EURCAD,20030528,045100,1.6276,1.6276,1.6276,1.6276
EURCAD,20030528,045400,1.6275,1.6275,1.6275,1.6275
EURCAD,20030528,045800,1.6274,1.6274,1.6273,1.6273
EURCAD,20030528,045900,1.6274,1.6274,1.6274,1.6274
EURCAD,20030528,050200,1.6275,1.6275,1.6275,1.6275
EURCAD,20030528,050400,1.6276,1.6276,1.6276,1.6276
EURCAD,20030528,050600,1.6275,1.6275,1.6275,1.6275
EURCAD,20030528,050800,1.6276,1.6276,1.6274,1.6274
EURCAD,20030528,050900,1.6275,1.6275,1.6274,1.6274
EURCAD,20030528,051000,1.6273,1.6274,1.6273,1.6274
EURCAD,20030528,051200,1.6273,1.6273,1.6273,1.6273
EURCAD,20030528,051300,1.6274,1.6274,1.6274,1.6274
EURCAD,20030528,051500,1.6275,1.6275,1.6275,1.6275
EURCAD,20030528,051800,1.6276,1.6277,1.6276,1.6277
EURCAD,20030528,051900,1.6278,1.6278,1.6278,1.6278
EURCAD,20030528,052000,1.6279,1.6280,1.6279,1.6280
EURCAD,20030528,052100,1.6281,1.6283,1.6281,1.6283
EURCAD,20030528,052200,1.6284,1.6287,1.6284,1.6286
EURCAD,20030528,052300,1.6285,1.6285,1.6282,1.6282
EURCAD,20030528,052400,1.6283,1.6284,1.6283,1.6283
EURCAD,20030528,052500,1.6284,1.6286,1.6284,1.6286
EURCAD,20030528,052600,1.6285,1.6285,1.6285,1.6285
EURCAD,20030528,052700,1.6286,1.6286,1.6286,1.6286
EURCAD,20030528,052800,1.6287,1.6288,1.6287,1.6288
EURCAD,20030528,052900,1.6287,1.6287,1.6286,1.6286
EURCAD,20030528,053000,1.6285,1.6285,1.6285,1.6285
EURCAD,20030528,053300,1.6284,1.6284,1.6284,1.6284
EURCAD,20030528,053600,1.6283,1.6283,1.6280,1.6280
EURCAD,20030528,053800,1.6281,1.6281,1.6281,1.6281
EURCAD,20030528,053900,1.6280,1.6280,1.6279,1.6279
EURCAD,20030528,054000,1.6278,1.6278,1.6272,1.6272
EURCAD,20030528,054100,1.6271,1.6271,1.6269,1.6269
EURCAD,20030528,054200,1.6270,1.6271,1.6270,1.6271
EURCAD,20030528,054300,1.6272,1.6272,1.6270,1.6270
EURCAD,20030528,054400,1.6271,1.6272,1.6271,1.6272
EURCAD,20030528,054500,1.6271,1.6271,1.6271,1.6271
EURCAD,20030528,054600,1.6272,1.6272,1.6272,1.6272
EURCAD,20030528,054700,1.6271,1.6271,1.6271,1.6271
EURCAD,20030528,054800,1.6270,1.6270,1.6267,1.6268
EURCAD,20030528,055000,1.6269,1.6269,1.6269,1.6269
EURCAD,20030528,055100,1.6270,1.6273,1.6270,1.6273
EURCAD,20030528,055200,1.6272,1.6272,1.6271,1.6271
EURCAD,20030528,055300,1.6270,1.6270,1.6269,1.6269
EURCAD,20030528,055400,1.6270,1.6270,1.6270,1.6270
EURCAD,20030528,055500,1.6269,1.6269,1.6269,1.6269
EURCAD,20030528,055600,1.6268,1.6268,1.6268,1.6268
EURCAD,20030528,055700,1.6267,1.6267,1.6267,1.6267
EURCAD,20030528,055900,1.6266,1.6266,1.6266,1.6266
EURCAD,20030528,060000,1.6267,1.6267,1.6267,1.6267
EURCAD,20030528,060100,1.6266,1.6266,1.6266,1.6266
EURCAD,20030528,060200,1.6265,1.6266,1.6265,1.6266
EURCAD,20030528,060300,1.6267,1.6267,1.6266,1.6266
EURCAD,20030528,060400,1.6267,1.6267,1.6267,1.6267
EURCAD,20030528,060600,1.6268,1.6270,1.6268,1.6270
EURCAD,20030528,060700,1.6271,1.6271,1.6271,1.6271
EURCAD,20030528,060800,1.6272,1.6272,1.6271,1.6272
EURCAD,20030528,061000,1.6273,1.6274,1.6273,1.6274
EURCAD,20030528,061100,1.6275,1.6276,1.6275,1.6275
EURCAD,20030528,061300,1.6274,1.6274,1.6273,1.6273
EURCAD,20030528,061400,1.6272,1.6272,1.6268,1.6269
EURCAD,20030528,061500,1.6268,1.6268,1.6266,1.6266
EURCAD,20030528,061600,1.6265,1.6265,1.6265,1.6265
EURCAD,20030528,061700,1.6266,1.6266,1.6266,1.6266
EURCAD,20030528,062200,1.6266,1.6266,1.6266,1.6266
EURCAD,20030528,062300,1.6267,1.6267,1.6267,1.6267
EURCAD,20030528,062400,1.6268,1.6269,1.6268,1.6269
EURCAD,20030528,062500,1.6270,1.6270,1.6270,1.6270
EURCAD,20030528,062600,1.6271,1.6271,1.6271,1.6271
EURCAD,20030528,062700,1.6272,1.6273,1.6272,1.6273
EURCAD,20030528,062800,1.6272,1.6272,1.6272,1.6272
EURCAD,20030528,062900,1.6271,1.6271,1.6271,1.6271
EURCAD,20030528,063000,1.6270,1.6270,1.6270,1.6270
EURCAD,20030528,063300,1.6269,1.6269,1.6268,1.6268
EURCAD,20030528,063400,1.6267,1.6267,1.6266,1.6266
EURCAD,20030528,063500,1.6267,1.6267,1.6266,1.6266
EURCAD,20030528,063800,1.6267,1.6267,1.6266,1.6266
EURCAD,20030528,063900,1.6265,1.6265,1.6263,1.6263
EURCAD,20030528,064000,1.6262,1.6262,1.6261,1.6261
EURCAD,20030528,064100,1.6260,1.6260,1.6260,1.6260
EURCAD,20030528,064200,1.6259,1.6259,1.6259,1.6259
EURCAD,20030528,064300,1.6258,1.6258,1.6258,1.6258
EURCAD,20030528,064400,1.6259,1.6260,1.6259,1.6260
EURCAD,20030528,064500,1.6261,1.6265,1.6261,1.6264
EURCAD,20030528,064600,1.6265,1.6266,1.6265,1.6266
EURCAD,20030528,064700,1.6265,1.6267,1.6265,1.6267
EURCAD,20030528,064800,1.6269,1.6270,1.6263,1.6264
EURCAD,20030528,064900,1.6265,1.6266,1.6265,1.6265
EURCAD,20030528,065000,1.6266,1.6266,1.6264,1.6264
EURCAD,20030528,065100,1.6265,1.6266,1.6258,1.6261
EURCAD,20030528,065200,1.6262,1.6265,1.6262,1.6265
EURCAD,20030528,065300,1.6266,1.6268,1.6264,1.6264
EURCAD,20030528,065400,1.6263,1.6263,1.6260,1.6260
EURCAD,20030528,065600,1.6259,1.6259,1.6259,1.6259
EURCAD,20030528,065700,1.6258,1.6258,1.6258,1.6258
EURCAD,20030528,065800,1.6257,1.6258,1.6257,1.6257
EURCAD,20030528,070000,1.6258,1.6260,1.6258,1.6260
EURCAD,20030528,070100,1.6259,1.6261,1.6259,1.6261
EURCAD,20030528,070200,1.6262,1.6262,1.6258,1.6258
EURCAD,20030528,070300,1.6257,1.6260,1.6257,1.6260
EURCAD,20030528,070400,1.6261,1.6261,1.6259,1.6259
EURCAD,20030528,070500,1.6258,1.6258,1.6257,1.6257
EURCAD,20030528,070600,1.6256,1.6256,1.6256,1.6256
EURCAD,20030528,070700,1.6255,1.6255,1.6253,1.6254
EURCAD,20030528,070800,1.6253,1.6257,1.6253,1.6257
EURCAD,20030528,070900,1.6256,1.6256,1.6250,1.6250
EURCAD,20030528,071000,1.6249,1.6250,1.6249,1.6250
EURCAD,20030528,071100,1.6251,1.6258,1.6250,1.6258
EURCAD,20030528,071200,1.6257,1.6257,1.6251,1.6251
EURCAD,20030528,071300,1.6252,1.6252,1.6252,1.6252
EURCAD,20030528,071400,1.6251,1.6251,1.6250,1.6250
EURCAD,20030528,071700,1.6251,1.6253,1.6251,1.6253
EURCAD,20030528,071800,1.6252,1.6253,1.6252,1.6253
EURCAD,20030528,072000,1.6252,1.6252,1.6252,1.6252
EURCAD,20030528,072100,1.6253,1.6253,1.6252,1.6252
EURCAD,20030528,072300,1.6251,1.6251,1.6251,1.6251
EURCAD,20030528,072400,1.6252,1.6256,1.6252,1.6256
EURCAD,20030528,072500,1.6255,1.6255,1.6255,1.6255
EURCAD,20030528,072600,1.6256,1.6256,1.6256,1.6256
EURCAD,20030528,072700,1.6255,1.6255,1.6255,1.6255
EURCAD,20030528,072900,1.6254,1.6254,1.6254,1.6254
EURCAD,20030528,073000,1.6253,1.6253,1.6251,1.6251
EURCAD,20030528,073100,1.6250,1.6250,1.6250,1.6250
EURCAD,20030528,073200,1.6249,1.6249,1.6249,1.6249
EURCAD,20030528,073300,1.6250,1.6250,1.6250,1.6250
EURCAD,20030528,073500,1.6251,1.6251,1.6251,1.6251
EURCAD,20030528,073700,1.6252,1.6252,1.6252,1.6252
EURCAD,20030528,073800,1.6253,1.6254,1.6253,1.6254
EURCAD,20030528,074000,1.6253,1.6253,1.6253,1.6253
EURCAD,20030528,074300,1.6254,1.6255,1.6254,1.6255
EURCAD,20030528,074400,1.6256,1.6257,1.6256,1.6257
EURCAD,20030528,074500,1.6258,1.6258,1.6258,1.6258
EURCAD,20030528,074600,1.6259,1.6261,1.6259,1.6261
EURCAD,20030528,074800,1.6260,1.6260,1.6260,1.6260
EURCAD,20030528,074900,1.6259,1.6259,1.6258,1.6258
EURCAD,20030528,075000,1.6257,1.6257,1.6256,1.6256
EURCAD,20030528,075400,1.6255,1.6255,1.6254,1.6254
EURCAD,20030528,075600,1.6255,1.6257,1.6255,1.6257
EURCAD,20030528,075700,1.6258,1.6261,1.6258,1.6261
EURCAD,20030528,075800,1.6260,1.6260,1.6260,1.6260
EURCAD,20030528,080000,1.6261,1.6261,1.6261,1.6261
EURCAD,20030528,080100,1.6262,1.6262,1.6262,1.6262
EURCAD,20030528,080200,1.6260,1.6260,1.6255,1.6255
EURCAD,20030528,080300,1.6254,1.6254,1.6252,1.6254
EURCAD,20030528,080500,1.6255,1.6256,1.6255,1.6256
EURCAD,20030528,080600,1.6257,1.6258,1.6257,1.6258
EURCAD,20030528,080700,1.6259,1.6259,1.6259,1.6259
EURCAD,20030528,080800,1.6258,1.6258,1.6256,1.6256
EURCAD,20030528,080900,1.6257,1.6258,1.6256,1.6256
EURCAD,20030528,081000,1.6255,1.6255,1.6253,1.6253
EURCAD,20030528,081100,1.6252,1.6252,1.6251,1.6251
EURCAD,20030528,081200,1.6250,1.6257,1.6250,1.6256
EURCAD,20030528,081400,1.6255,1.6255,1.6254,1.6254
EURCAD,20030528,081500,1.6253,1.6253,1.6249,1.6249
EURCAD,20030528,081600,1.6248,1.6248,1.6244,1.6246
EURCAD,20030528,081700,1.6247,1.6248,1.6247,1.6248
EURCAD,20030528,081800,1.6249,1.6252,1.6249,1.6252
EURCAD,20030528,081900,1.6251,1.6251,1.6250,1.6251
EURCAD,20030528,082000,1.6252,1.6254,1.6252,1.6254
EURCAD,20030528,082100,1.6253,1.6253,1.6253,1.6253
EURCAD,20030528,082200,1.6252,1.6253,1.6252,1.6253
EURCAD,20030528,082300,1.6252,1.6252,1.6249,1.6249
EURCAD,20030528,082400,1.6247,1.6248,1.6245,1.6247
EURCAD,20030528,082500,1.6248,1.6249,1.6248,1.6249
EURCAD,20030528,082600,1.6250,1.6254,1.6250,1.6252
EURCAD,20030528,082700,1.6250,1.6251,1.6246,1.6247
EURCAD,20030528,082800,1.6246,1.6246,1.6243,1.6246
EURCAD,20030528,082900,1.6245,1.6245,1.6243,1.6244
EURCAD,20030528,083000,1.6243,1.6243,1.6242,1.6242
EURCAD,20030528,083100,1.6243,1.6249,1.6243,1.6249
EURCAD,20030528,083200,1.6251,1.6253,1.6250,1.6252
EURCAD,20030528,083300,1.6253,1.6254,1.6253,1.6254
EURCAD,20030528,083400,1.6255,1.6257,1.6254,1.6257
EURCAD,20030528,083500,1.6258,1.6259,1.6256,1.6256
EURCAD,20030528,083600,1.6255,1.6255,1.6255,1.6255
EURCAD,20030528,083700,1.6254,1.6255,1.6254,1.6255
EURCAD,20030528,083800,1.6254,1.6254,1.6244,1.6244
EURCAD,20030528,083900,1.6243,1.6247,1.6243,1.6247
EURCAD,20030528,084000,1.6248,1.6249,1.6248,1.6249
EURCAD,20030528,084100,1.6250,1.6251,1.6250,1.6251
EURCAD,20030528,084200,1.6250,1.6254,1.6250,1.6254
EURCAD,20030528,084300,1.6255,1.6258,1.6255,1.6256
EURCAD,20030528,084400,1.6255,1.6255,1.6253,1.6253
EURCAD,20030528,084500,1.6254,1.6258,1.6254,1.6258
EURCAD,20030528,084600,1.6259,1.6259,1.6251,1.6251
EURCAD,20030528,084700,1.6248,1.6249,1.6243,1.6243
EURCAD,20030528,084800,1.6244,1.6245,1.6244,1.6245
EURCAD,20030528,084900,1.6246,1.6247,1.6246,1.6246
EURCAD,20030528,085000,1.6245,1.6245,1.6240,1.6240
EURCAD,20030528,085100,1.6241,1.6241,1.6232,1.6232
EURCAD,20030528,085200,1.6233,1.6235,1.6233,1.6235
EURCAD,20030528,085300,1.6236,1.6238,1.6236,1.6238
EURCAD,20030528,085400,1.6239,1.6240,1.6239,1.6239
EURCAD,20030528,085500,1.6240,1.6240,1.6240,1.6240
EURCAD,20030528,085600,1.6241,1.6241,1.6241,1.6241
EURCAD,20030528,085700,1.6240,1.6240,1.6237,1.6237
EURCAD,20030528,085800,1.6236,1.6237,1.6234,1.6237
EURCAD,20030528,085900,1.6238,1.6241,1.6235,1.6235
EURCAD,20030528,090000,1.6233,1.6237,1.6233,1.6237
EURCAD,20030528,090100,1.6238,1.6241,1.6238,1.6241
EURCAD,20030528,090200,1.6242,1.6244,1.6241,1.6241
EURCAD,20030528,090300,1.6239,1.6239,1.6236,1.6236
EURCAD,20030528,090400,1.6237,1.6237,1.6235,1.6235
EURCAD,20030528,090500,1.6236,1.6239,1.6236,1.6239
EURCAD,20030528,090600,1.6240,1.6243,1.6240,1.6243
EURCAD,20030528,090700,1.6242,1.6242,1.6240,1.6240
EURCAD,20030528,090800,1.6241,1.6250,1.6241,1.6250
EURCAD,20030528,090900,1.6251,1.6253,1.6251,1.6252
EURCAD,20030528,091000,1.6253,1.6256,1.6253,1.6256
EURCAD,20030528,091200,1.6255,1.6258,1.6255,1.6257
EURCAD,20030528,091300,1.6256,1.6256,1.6254,1.6254
EURCAD,20030528,091400,1.6253,1.6253,1.6253,1.6253
EURCAD,20030528,091500,1.6252,1.6252,1.6248,1.6248
EURCAD,20030528,091600,1.6247,1.6247,1.6246,1.6246
EURCAD,20030528,091700,1.6245,1.6245,1.6243,1.6243
EURCAD,20030528,091800,1.6242,1.6242,1.6237,1.6240
EURCAD,20030528,091900,1.6241,1.6244,1.6241,1.6244
EURCAD,20030528,092000,1.6245,1.6246,1.6245,1.6246
EURCAD,20030528,092100,1.6245,1.6245,1.6232,1.6232
EURCAD,20030528,092200,1.6233,1.6233,1.6230,1.6231
EURCAD,20030528,092300,1.6230,1.6238,1.6229,1.6238
EURCAD,20030528,092400,1.6239,1.6239,1.6236,1.6237
EURCAD,20030528,092500,1.6238,1.6243,1.6238,1.6241
EURCAD,20030528,092600,1.6240,1.6240,1.6236,1.6236
EURCAD,20030528,092700,1.6234,1.6235,1.6226,1.6226
EURCAD,20030528,092800,1.6225,1.6227,1.6212,1.6216
EURCAD,20030528,092900,1.6215,1.6226,1.6215,1.6226
EURCAD,20030528,093000,1.6227,1.6227,1.6223,1.6223
EURCAD,20030528,093100,1.6222,1.6223,1.6218,1.6222
EURCAD,20030528,093200,1.6220,1.6220,1.6214,1.6215
EURCAD,20030528,093300,1.6216,1.6217,1.6214,1.6214
EURCAD,20030528,093400,1.6213,1.6217,1.6213,1.6214
EURCAD,20030528,093500,1.6213,1.6215,1.6211,1.6215
EURCAD,20030528,093600,1.6216,1.6217,1.6211,1.6211
EURCAD,20030528,093700,1.6212,1.6218,1.6212,1.6218
EURCAD,20030528,093800,1.6219,1.6219,1.6214,1.6214
EURCAD,20030528,093900,1.6213,1.6213,1.6213,1.6213
EURCAD,20030528,094000,1.6214,1.6218,1.6214,1.6218
EURCAD,20030528,094100,1.6217,1.6217,1.6215,1.6215
EURCAD,20030528,094200,1.6216,1.6216,1.6214,1.6214
EURCAD,20030528,094300,1.6211,1.6212,1.6207,1.6207
EURCAD,20030528,094400,1.6205,1.6209,1.6205,1.6206
EURCAD,20030528,094500,1.6203,1.6204,1.6199,1.6201
EURCAD,20030528,094600,1.6202,1.6202,1.6199,1.6201
EURCAD,20030528,094700,1.6200,1.6206,1.6198,1.6206
EURCAD,20030528,094800,1.6205,1.6205,1.6201,1.6205
EURCAD,20030528,094900,1.6206,1.6206,1.6206,1.6206
EURCAD,20030528,095000,1.6207,1.6211,1.6206,1.6211
EURCAD,20030528,095100,1.6212,1.6213,1.6208,1.6208
EURCAD,20030528,095200,1.6209,1.6210,1.6209,1.6210
EURCAD,20030528,095300,1.6209,1.6209,1.6198,1.6200
EURCAD,20030528,095400,1.6198,1.6198,1.6192,1.6194
EURCAD,20030528,095500,1.6192,1.6192,1.6182,1.6187
EURCAD,20030528,095600,1.6188,1.6193,1.6188,1.6193
EURCAD,20030528,095700,1.6195,1.6196,1.6189,1.6192
EURCAD,20030528,095800,1.6193,1.6194,1.6191,1.6194
EURCAD,20030528,095900,1.6195,1.6198,1.6195,1.6197
EURCAD,20030528,100000,1.6196,1.6196,1.6191,1.6192
EURCAD,20030528,100100,1.6191,1.6193,1.6190,1.6193
EURCAD,20030528,100200,1.6192,1.6194,1.6192,1.6194
EURCAD,20030528,100300,1.6195,1.6198,1.6195,1.6195
EURCAD,20030528,100400,1.6194,1.6195,1.6194,1.6195
EURCAD,20030528,100500,1.6196,1.6200,1.6196,1.6200
EURCAD,20030528,100600,1.6201,1.6201,1.6200,1.6200
EURCAD,20030528,100700,1.6201,1.6205,1.6201,1.6205
EURCAD,20030528,100800,1.6204,1.6207,1.6204,1.6207
EURCAD,20030528,100900,1.6206,1.6208,1.6206,1.6208
EURCAD,20030528,101000,1.6209,1.6214,1.6209,1.6214
EURCAD,20030528,101100,1.6215,1.6215,1.6211,1.6211
EURCAD,20030528,101200,1.6212,1.6214,1.6211,1.6214
EURCAD,20030528,101300,1.6213,1.6213,1.6210,1.6210
EURCAD,20030528,101400,1.6209,1.6209,1.6207,1.6207
EURCAD,20030528,101500,1.6206,1.6207,1.6205,1.6206
EURCAD,20030528,101600,1.6207,1.6210,1.6207,1.6209
EURCAD,20030528,101700,1.6208,1.6208,1.6206,1.6207
EURCAD,20030528,101800,1.6208,1.6208,1.6208,1.6208
EURCAD,20030528,101900,1.6207,1.6208,1.6206,1.6208
EURCAD,20030528,102000,1.6207,1.6210,1.6206,1.6209
EURCAD,20030528,102100,1.6208,1.6208,1.6206,1.6208
EURCAD,20030528,102200,1.6209,1.6209,1.6208,1.6208
EURCAD,20030528,102300,1.6207,1.6207,1.6205,1.6205
EURCAD,20030528,102500,1.6204,1.6204,1.6203,1.6203
EURCAD,20030528,102600,1.6202,1.6204,1.6201,1.6204
EURCAD,20030528,102700,1.6203,1.6203,1.6202,1.6202
EURCAD,20030528,102800,1.6203,1.6205,1.6202,1.6205
EURCAD,20030528,102900,1.6206,1.6208,1.6206,1.6208
EURCAD,20030528,103000,1.6209,1.6209,1.6208,1.6208
EURCAD,20030528,103100,1.6209,1.6209,1.6209,1.6209
EURCAD,20030528,103200,1.6208,1.6208,1.6208,1.6208
EURCAD,20030528,103300,1.6209,1.6209,1.6209,1.6209
EURCAD,20030528,103400,1.6208,1.6208,1.6208,1.6208
EURCAD,20030528,103500,1.6209,1.6209,1.6208,1.6208
EURCAD,20030528,103600,1.6207,1.6211,1.6206,1.6211
EURCAD,20030528,103700,1.6212,1.6214,1.6212,1.6214
EURCAD,20030528,103800,1.6213,1.6214,1.6211,1.6214
EURCAD,20030528,103900,1.6215,1.6220,1.6215,1.6220
EURCAD,20030528,104000,1.6218,1.6228,1.6218,1.6227
EURCAD,20030528,104100,1.6226,1.6226,1.6224,1.6224
EURCAD,20030528,104200,1.6223,1.6226,1.6223,1.6226
EURCAD,20030528,104400,1.6225,1.6225,1.6225,1.6225
EURCAD,20030528,104500,1.6226,1.6226,1.6226,1.6226
EURCAD,20030528,104600,1.6225,1.6227,1.6225,1.6227
EURCAD,20030528,104700,1.6228,1.6230,1.6228,1.6229
EURCAD,20030528,104800,1.6228,1.6229,1.6228,1.6228
EURCAD,20030528,104900,1.6227,1.6227,1.6224,1.6224
EURCAD,20030528,105000,1.6225,1.6226,1.6225,1.6226
EURCAD,20030528,105100,1.6225,1.6225,1.6216,1.6217
EURCAD,20030528,105200,1.6216,1.6216,1.6214,1.6214
EURCAD,20030528,105400,1.6213,1.6213,1.6212,1.6213
EURCAD,20030528,105600,1.6214,1.6218,1.6214,1.6218
EURCAD,20030528,105700,1.6219,1.6224,1.6219,1.6224
EURCAD,20030528,105800,1.6225,1.6225,1.6225,1.6225
EURCAD,20030528,110000,1.6224,1.6224,1.6223,1.6223
EURCAD,20030528,110100,1.6224,1.6224,1.6224,1.6224
EURCAD,20030528,110200,1.6225,1.6229,1.6225,1.6229
EURCAD,20030528,110300,1.6228,1.6228,1.6221,1.6221
EURCAD,20030528,110400,1.6222,1.6222,1.6221,1.6221
EURCAD,20030528,110500,1.6222,1.6222,1.6222,1.6222
EURCAD,20030528,110600,1.6221,1.6221,1.6219,1.6219
EURCAD,20030528,110900,1.6218,1.6219,1.6218,1.6219
EURCAD,20030528,111000,1.6220,1.6221,1.6220,1.6221
EURCAD,20030528,111100,1.6222,1.6226,1.6222,1.6226
EURCAD,20030528,111200,1.6227,1.6227,1.6227,1.6227
EURCAD,20030528,111300,1.6226,1.6226,1.6225,1.6225
EURCAD,20030528,111400,1.6226,1.6227,1.6226,1.6227
EURCAD,20030528,111500,1.6226,1.6227,1.6226,1.6227
EURCAD,20030528,111600,1.6228,1.6228,1.6226,1.6228
EURCAD,20030528,111700,1.6229,1.6229,1.6229,1.6229
EURCAD,20030528,111800,1.6228,1.6228,1.6226,1.6226
EURCAD,20030528,111900,1.6227,1.6228,1.6227,1.6227
EURCAD,20030528,112000,1.6228,1.6229,1.6226,1.6226
EURCAD,20030528,112100,1.6227,1.6232,1.6227,1.6232
EURCAD,20030528,112200,1.6231,1.6231,1.6231,1.6231
EURCAD,20030528,112400,1.6232,1.6235,1.6232,1.6235
EURCAD,20030528,112500,1.6234,1.6234,1.6234,1.6234
EURCAD,20030528,112600,1.6235,1.6238,1.6232,1.6238
EURCAD,20030528,112700,1.6239,1.6243,1.6239,1.6243
EURCAD,20030528,112800,1.6242,1.6242,1.6241,1.6241
EURCAD,20030528,112900,1.6242,1.6243,1.6241,1.6243
EURCAD,20030528,113000,1.6244,1.6246,1.6244,1.6245
EURCAD,20030528,113100,1.6246,1.6247,1.6244,1.6245
EURCAD,20030528,113400,1.6246,1.6246,1.6246,1.6246
EURCAD,20030528,113500,1.6245,1.6245,1.6241,1.6241
EURCAD,20030528,113700,1.6242,1.6248,1.6242,1.6248
EURCAD,20030528,113800,1.6249,1.6249,1.6248,1.6248
EURCAD,20030528,113900,1.6247,1.6248,1.6246,1.6246
EURCAD,20030528,114000,1.6245,1.6245,1.6244,1.6244
EURCAD,20030528,114100,1.6245,1.6247,1.6245,1.6247
EURCAD,20030528,114200,1.6248,1.6250,1.6248,1.6250
EURCAD,20030528,114300,1.6249,1.6249,1.6247,1.6247
EURCAD,20030528,114400,1.6246,1.6247,1.6246,1.6247
EURCAD,20030528,114500,1.6246,1.6247,1.6245,1.6247
EURCAD,20030528,114600,1.6248,1.6249,1.6248,1.6248
EURCAD,20030528,114700,1.6247,1.6247,1.6244,1.6244
EURCAD,20030528,114800,1.6243,1.6247,1.6243,1.6247
EURCAD,20030528,114900,1.6246,1.6250,1.6246,1.6250
EURCAD,20030528,115000,1.6251,1.6253,1.6250,1.6250
EURCAD,20030528,115100,1.6249,1.6249,1.6244,1.6244
EURCAD,20030528,115200,1.6241,1.6241,1.6236,1.6236
EURCAD,20030528,115300,1.6235,1.6235,1.6231,1.6231
EURCAD,20030528,115400,1.6230,1.6230,1.6223,1.6223
EURCAD,20030528,115500,1.6222,1.6226,1.6222,1.6226
EURCAD,20030528,115600,1.6227,1.6227,1.6226,1.6226
EURCAD,20030528,115700,1.6227,1.6235,1.6227,1.6234
EURCAD,20030528,115800,1.6233,1.6233,1.6233,1.6233
EURCAD,20030528,115900,1.6234,1.6235,1.6234,1.6235
EURCAD,20030528,120000,1.6234,1.6234,1.6228,1.6228
EURCAD,20030528,120100,1.6225,1.6225,1.6219,1.6219
EURCAD,20030528,120200,1.6218,1.6219,1.6218,1.6219
EURCAD,20030528,120300,1.6218,1.6218,1.6212,1.6212
EURCAD,20030528,120400,1.6211,1.6212,1.6208,1.6210
EURCAD,20030528,120500,1.6214,1.6223,1.6214,1.6218
EURCAD,20030528,120600,1.6220,1.6221,1.6216,1.6221
EURCAD,20030528,120700,1.6222,1.6222,1.6219,1.6219
EURCAD,20030528,120800,1.6220,1.6221,1.6217,1.6219
EURCAD,20030528,120900,1.6218,1.6226,1.6217,1.6226
EURCAD,20030528,121000,1.6227,1.6232,1.6227,1.6232
EURCAD,20030528,121100,1.6231,1.6234,1.6229,1.6234
EURCAD,20030528,121200,1.6235,1.6238,1.6235,1.6238
EURCAD,20030528,121300,1.6237,1.6237,1.6235,1.6237
EURCAD,20030528,121400,1.6238,1.6238,1.6238,1.6238
EURCAD,20030528,121500,1.6239,1.6241,1.6239,1.6241
EURCAD,20030528,121600,1.6240,1.6241,1.6238,1.6238
EURCAD,20030528,121700,1.6237,1.6237,1.6235,1.6235
EURCAD,20030528,121800,1.6234,1.6235,1.6234,1.6235
EURCAD,20030528,121900,1.6236,1.6237,1.6236,1.6237
EURCAD,20030528,122000,1.6238,1.6238,1.6237,1.6237
EURCAD,20030528,122100,1.6236,1.6236,1.6225,1.6226
EURCAD,20030528,122200,1.6227,1.6230,1.6227,1.6229
EURCAD,20030528,122300,1.6228,1.6228,1.6225,1.6225
EURCAD,20030528,122400,1.6226,1.6231,1.6226,1.6231
EURCAD,20030528,122500,1.6232,1.6232,1.6231,1.6232
EURCAD,20030528,122600,1.6233,1.6233,1.6233,1.6233
EURCAD,20030528,122700,1.6232,1.6233,1.6231,1.6231
EURCAD,20030528,122800,1.6232,1.6233,1.6232,1.6233
EURCAD,20030528,122900,1.6234,1.6237,1.6234,1.6237
EURCAD,20030528,123000,1.6236,1.6237,1.6236,1.6237
EURCAD,20030528,123100,1.6236,1.6236,1.6230,1.6230
EURCAD,20030528,123300,1.6231,1.6231,1.6231,1.6231
EURCAD,20030528,123400,1.6230,1.6230,1.6227,1.6227
EURCAD,20030528,123500,1.6226,1.6226,1.6219,1.6219
EURCAD,20030528,123600,1.6217,1.6218,1.6214,1.6216
EURCAD,20030528,123700,1.6217,1.6217,1.6215,1.6217
EURCAD,20030528,123800,1.6216,1.6216,1.6214,1.6215
EURCAD,20030528,123900,1.6216,1.6217,1.6213,1.6213
EURCAD,20030528,124000,1.6212,1.6214,1.6211,1.6213
EURCAD,20030528,124100,1.6212,1.6212,1.6211,1.6212
EURCAD,20030528,124200,1.6211,1.6211,1.6206,1.6207
EURCAD,20030528,124300,1.6208,1.6214,1.6208,1.6214
EURCAD,20030528,124400,1.6213,1.6213,1.6203,1.6203
EURCAD,20030528,124500,1.6202,1.6209,1.6202,1.6207
EURCAD,20030528,124600,1.6205,1.6220,1.6205,1.6220
EURCAD,20030528,124700,1.6219,1.6219,1.6202,1.6202
EURCAD,20030528,124800,1.6200,1.6206,1.6199,1.6206
EURCAD,20030528,124900,1.6207,1.6207,1.6205,1.6205
EURCAD,20030528,125000,1.6206,1.6206,1.6202,1.6204
EURCAD,20030528,125100,1.6200,1.6203,1.6199,1.6203
EURCAD,20030528,125200,1.6204,1.6205,1.6204,1.6205
EURCAD,20030528,125300,1.6206,1.6211,1.6206,1.6208
EURCAD,20030528,125400,1.6209,1.6210,1.6206,1.6206
EURCAD,20030528,125500,1.6205,1.6206,1.6203,1.6203
EURCAD,20030528,125600,1.6202,1.6202,1.6197,1.6197
EURCAD,20030528,125700,1.6196,1.6196,1.6187,1.6189
EURCAD,20030528,125800,1.6191,1.6194,1.6191,1.6192
EURCAD,20030528,125900,1.6191,1.6193,1.6190,1.6193
EURCAD,20030528,130000,1.6194,1.6200,1.6194,1.6200
EURCAD,20030528,130100,1.6201,1.6203,1.6201,1.6202
EURCAD,20030528,130200,1.6201,1.6201,1.6197,1.6197
EURCAD,20030528,130300,1.6198,1.6200,1.6198,1.6199
EURCAD,20030528,130400,1.6200,1.6201,1.6200,1.6201
EURCAD,20030528,130500,1.6202,1.6202,1.6202,1.6202
EURCAD,20030528,130600,1.6201,1.6201,1.6200,1.6200
EURCAD,20030528,130700,1.6199,1.6199,1.6197,1.6197
EURCAD,20030528,130800,1.6196,1.6199,1.6195,1.6197
EURCAD,20030528,130900,1.6196,1.6197,1.6191,1.6191
EURCAD,20030528,131000,1.6190,1.6190,1.6181,1.6181
EURCAD,20030528,131100,1.6182,1.6183,1.6182,1.6183
EURCAD,20030528,131200,1.6184,1.6187,1.6184,1.6185
EURCAD,20030528,131300,1.6183,1.6183,1.6174,1.6174
EURCAD,20030528,131400,1.6175,1.6178,1.6174,1.6178
EURCAD,20030528,131500,1.6177,1.6177,1.6171,1.6173
EURCAD,20030528,131600,1.6174,1.6176,1.6173,1.6173
EURCAD,20030528,131700,1.6174,1.6188,1.6174,1.6187
EURCAD,20030528,131800,1.6186,1.6187,1.6185,1.6187
EURCAD,20030528,131900,1.6188,1.6189,1.6186,1.6187
EURCAD,20030528,132000,1.6188,1.6191,1.6188,1.6190
EURCAD,20030528,132100,1.6191,1.6193,1.6189,1.6189
EURCAD,20030528,132200,1.6188,1.6188,1.6184,1.6184
EURCAD,20030528,132300,1.6183,1.6185,1.6181,1.6185
EURCAD,20030528,132400,1.6184,1.6184,1.6180,1.6180
EURCAD,20030528,132500,1.6179,1.6179,1.6174,1.6176
EURCAD,20030528,132600,1.6177,1.6179,1.6177,1.6177
EURCAD,20030528,132700,1.6178,1.6180,1.6178,1.6180
EURCAD,20030528,132800,1.6179,1.6187,1.6179,1.6184
EURCAD,20030528,132900,1.6183,1.6187,1.6181,1.6187
EURCAD,20030528,133000,1.6186,1.6186,1.6186,1.6186
EURCAD,20030528,133100,1.6187,1.6192,1.6187,1.6192
EURCAD,20030528,133200,1.6191,1.6192,1.6190,1.6190
EURCAD,20030528,133300,1.6189,1.6190,1.6187,1.6190
EURCAD,20030528,133400,1.6191,1.6193,1.6191,1.6193
EURCAD,20030528,133500,1.6194,1.6195,1.6194,1.6195
EURCAD,20030528,133600,1.6194,1.6199,1.6194,1.6199
EURCAD,20030528,133700,1.6200,1.6209,1.6200,1.6209
EURCAD,20030528,133800,1.6210,1.6212,1.6210,1.6211
EURCAD,20030528,133900,1.6212,1.6212,1.6211,1.6211
EURCAD,20030528,134000,1.6212,1.6212,1.6211,1.6212
EURCAD,20030528,134100,1.6211,1.6211,1.6209,1.6209
EURCAD,20030528,134200,1.6210,1.6210,1.6207,1.6207
EURCAD,20030528,134300,1.6205,1.6209,1.6203,1.6208
EURCAD,20030528,134400,1.6209,1.6218,1.6208,1.6218
EURCAD,20030528,134500,1.6221,1.6222,1.6214,1.6215
EURCAD,20030528,134600,1.6216,1.6217,1.6209,1.6209
EURCAD,20030528,134700,1.6208,1.6211,1.6208,1.6211
EURCAD,20030528,134800,1.6212,1.6215,1.6211,1.6215
EURCAD,20030528,134900,1.6216,1.6218,1.6216,1.6218
EURCAD,20030528,135000,1.6217,1.6221,1.6217,1.6221
EURCAD,20030528,135100,1.6222,1.6226,1.6222,1.6225
EURCAD,20030528,135200,1.6226,1.6228,1.6224,1.6225
EURCAD,20030528,135300,1.6226,1.6227,1.6226,1.6226
EURCAD,20030528,135400,1.6225,1.6225,1.6225,1.6225
EURCAD,20030528,135500,1.6226,1.6228,1.6226,1.6226
EURCAD,20030528,135600,1.6227,1.6232,1.6227,1.6230
EURCAD,20030528,135700,1.6229,1.6229,1.6223,1.6223
EURCAD,20030528,135800,1.6222,1.6225,1.6221,1.6225
EURCAD,20030528,135900,1.6226,1.6226,1.6223,1.6224
EURCAD,20030528,140000,1.6225,1.6226,1.6225,1.6226
EURCAD,20030528,140100,1.6227,1.6227,1.6227,1.6227
EURCAD,20030528,140200,1.6226,1.6226,1.6226,1.6226
EURCAD,20030528,140300,1.6227,1.6231,1.6227,1.6231
EURCAD,20030528,140400,1.6232,1.6235,1.6232,1.6234
EURCAD,20030528,140500,1.6235,1.6238,1.6235,1.6238
EURCAD,20030528,140600,1.6239,1.6241,1.6237,1.6237
EURCAD,20030528,140700,1.6235,1.6235,1.6233,1.6233
EURCAD,20030528,140800,1.6232,1.6235,1.6232,1.6235
EURCAD,20030528,140900,1.6236,1.6238,1.6236,1.6237
EURCAD,20030528,141000,1.6236,1.6236,1.6230,1.6231
EURCAD,20030528,141100,1.6230,1.6230,1.6228,1.6228
EURCAD,20030528,141200,1.6229,1.6229,1.6228,1.6228
EURCAD,20030528,141400,1.6229,1.6231,1.6229,1.6231
EURCAD,20030528,141500,1.6230,1.6231,1.6229,1.6231
EURCAD,20030528,141600,1.6233,1.6236,1.6233,1.6236
EURCAD,20030528,141700,1.6237,1.6238,1.6233,1.6237
EURCAD,20030528,141800,1.6232,1.6235,1.6229,1.6235
EURCAD,20030528,141900,1.6236,1.6237,1.6236,1.6237
EURCAD,20030528,142000,1.6238,1.6238,1.6238,1.6238
EURCAD,20030528,142100,1.6237,1.6240,1.6237,1.6240
EURCAD,20030528,142200,1.6241,1.6243,1.6241,1.6243
EURCAD,20030528,142300,1.6244,1.6245,1.6244,1.6245
EURCAD,20030528,142600,1.6244,1.6244,1.6241,1.6242
EURCAD,20030528,142700,1.6241,1.6241,1.6241,1.6241
EURCAD,20030528,142800,1.6242,1.6253,1.6242,1.6253
EURCAD,20030528,142900,1.6255,1.6255,1.6249,1.6252
EURCAD,20030528,143000,1.6254,1.6266,1.6254,1.6265
EURCAD,20030528,143100,1.6266,1.6280,1.6266,1.6271
EURCAD,20030528,143200,1.6272,1.6274,1.6269,1.6269
EURCAD,20030528,143300,1.6270,1.6276,1.6270,1.6271
EURCAD,20030528,143400,1.6272,1.6272,1.6267,1.6267
EURCAD,20030528,143500,1.6266,1.6275,1.6265,1.6274
EURCAD,20030528,143600,1.6277,1.6278,1.6272,1.6272
EURCAD,20030528,143700,1.6271,1.6280,1.6271,1.6280
EURCAD,20030528,143800,1.6282,1.6284,1.6282,1.6282
EURCAD,20030528,143900,1.6281,1.6281,1.6274,1.6277
EURCAD,20030528,144000,1.6276,1.6276,1.6274,1.6274
EURCAD,20030528,144100,1.6273,1.6273,1.6264,1.6268
EURCAD,20030528,144200,1.6270,1.6292,1.6270,1.6291
EURCAD,20030528,144300,1.6290,1.6290,1.6282,1.6283
EURCAD,20030528,144400,1.6284,1.6295,1.6284,1.6295
EURCAD,20030528,144500,1.6296,1.6303,1.6296,1.6301
EURCAD,20030528,144600,1.6306,1.6312,1.6306,1.6312
EURCAD,20030528,144700,1.6313,1.6314,1.6306,1.6306
EURCAD,20030528,144800,1.6305,1.6306,1.6302,1.6302
EURCAD,20030528,144900,1.6300,1.6300,1.6291,1.6296
EURCAD,20030528,145000,1.6297,1.6299,1.6295,1.6295
EURCAD,20030528,145100,1.6298,1.6304,1.6298,1.6304
EURCAD,20030528,145200,1.6305,1.6315,1.6305,1.6315
EURCAD,20030528,145300,1.6314,1.6314,1.6313,1.6314
EURCAD,20030528,145400,1.6313,1.6314,1.6307,1.6308
EURCAD,20030528,145500,1.6309,1.6310,1.6305,1.6307
EURCAD,20030528,145600,1.6306,1.6306,1.6301,1.6303
EURCAD,20030528,145700,1.6302,1.6303,1.6301,1.6302
EURCAD,20030528,145800,1.6301,1.6302,1.6297,1.6299
EURCAD,20030528,145900,1.6300,1.6309,1.6299,1.6307
EURCAD,20030528,150000,1.6306,1.6319,1.6306,1.6310
EURCAD,20030528,150100,1.6311,1.6311,1.6306,1.6306
EURCAD,20030528,150200,1.6305,1.6305,1.6302,1.6302
EURCAD,20030528,150300,1.6301,1.6310,1.6301,1.6309
EURCAD,20030528,150400,1.6310,1.6311,1.6297,1.6297
EURCAD,20030528,150500,1.6296,1.6304,1.6296,1.6302
EURCAD,20030528,150600,1.6301,1.6304,1.6297,1.6302
EURCAD,20030528,150700,1.6301,1.6301,1.6297,1.6297
EURCAD,20030528,150800,1.6296,1.6296,1.6294,1.6294
EURCAD,20030528,150900,1.6293,1.6298,1.6293,1.6297
EURCAD,20030528,151000,1.6298,1.6310,1.6298,1.6309
EURCAD,20030528,151100,1.6308,1.6308,1.6302,1.6307
EURCAD,20030528,151200,1.6308,1.6309,1.6304,1.6306
EURCAD,20030528,151300,1.6305,1.6308,1.6305,1.6308
EURCAD,20030528,151400,1.6309,1.6310,1.6306,1.6306
EURCAD,20030528,151500,1.6305,1.6306,1.6304,1.6306
EURCAD,20030528,151600,1.6307,1.6310,1.6306,1.6306
EURCAD,20030528,151700,1.6305,1.6306,1.6304,1.6306
EURCAD,20030528,151800,1.6305,1.6306,1.6301,1.6301
EURCAD,20030528,151900,1.6302,1.6304,1.6302,1.6304
EURCAD,20030528,152000,1.6305,1.6306,1.6299,1.6299
EURCAD,20030528,152100,1.6300,1.6300,1.6298,1.6298
EURCAD,20030528,152200,1.6297,1.6299,1.6295,1.6295
EURCAD,20030528,152300,1.6293,1.6294,1.6290,1.6294
EURCAD,20030528,152400,1.6295,1.6299,1.6295,1.6298
EURCAD,20030528,152500,1.6299,1.6304,1.6299,1.6303
EURCAD,20030528,152600,1.6302,1.6302,1.6300,1.6301
EURCAD,20030528,152700,1.6302,1.6302,1.6300,1.6300
EURCAD,20030528,152800,1.6299,1.6300,1.6297,1.6300
EURCAD,20030528,152900,1.6299,1.6299,1.6292,1.6292
EURCAD,20030528,153000,1.6291,1.6291,1.6281,1.6285
EURCAD,20030528,153100,1.6286,1.6289,1.6286,1.6289
EURCAD,20030528,153200,1.6292,1.6296,1.6287,1.6287
EURCAD,20030528,153300,1.6286,1.6287,1.6279,1.6279
EURCAD,20030528,153400,1.6281,1.6283,1.6280,1.6281
EURCAD,20030528,153500,1.6280,1.6280,1.6275,1.6278
EURCAD,20030528,153600,1.6279,1.6281,1.6279,1.6281
EURCAD,20030528,153700,1.6282,1.6282,1.6281,1.6282
EURCAD,20030528,153800,1.6283,1.6289,1.6283,1.6289
EURCAD,20030528,153900,1.6290,1.6293,1.6290,1.6292
EURCAD,20030528,154000,1.6291,1.6291,1.6284,1.6284
EURCAD,20030528,154100,1.6285,1.6285,1.6281,1.6282
EURCAD,20030528,154200,1.6281,1.6282,1.6279,1.6282
EURCAD,20030528,154300,1.6283,1.6286,1.6282,1.6283
EURCAD,20030528,154400,1.6284,1.6291,1.6284,1.6291
EURCAD,20030528,154500,1.6292,1.6293,1.6291,1.6293
EURCAD,20030528,154600,1.6294,1.6294,1.6293,1.6294
EURCAD,20030528,154700,1.6295,1.6298,1.6295,1.6296
EURCAD,20030528,154800,1.6295,1.6296,1.6295,1.6295
EURCAD,20030528,154900,1.6294,1.6294,1.6293,1.6293
EURCAD,20030528,155000,1.6292,1.6292,1.6287,1.6287
EURCAD,20030528,155100,1.6286,1.6291,1.6286,1.6291
EURCAD,20030528,155200,1.6290,1.6291,1.6281,1.6281
EURCAD,20030528,155300,1.6280,1.6280,1.6269,1.6269
EURCAD,20030528,155400,1.6268,1.6268,1.6265,1.6266
EURCAD,20030528,155500,1.6263,1.6264,1.6261,1.6261
EURCAD,20030528,155600,1.6262,1.6264,1.6262,1.6263
EURCAD,20030528,155700,1.6264,1.6264,1.6262,1.6262
EURCAD,20030528,155800,1.6263,1.6264,1.6260,1.6263
EURCAD,20030528,155900,1.6262,1.6263,1.6262,1.6262
EURCAD,20030528,160000,1.6263,1.6263,1.6260,1.6260
EURCAD,20030528,160100,1.6261,1.6266,1.6261,1.6266
EURCAD,20030528,160200,1.6268,1.6279,1.6268,1.6279
EURCAD,20030528,160300,1.6280,1.6287,1.6280,1.6287
EURCAD,20030528,160400,1.6288,1.6293,1.6288,1.6293
EURCAD,20030528,160500,1.6292,1.6293,1.6290,1.6293
EURCAD,20030528,160600,1.6294,1.6296,1.6294,1.6296
EURCAD,20030528,160700,1.6297,1.6302,1.6297,1.6302
EURCAD,20030528,160800,1.6303,1.6310,1.6302,1.6302
EURCAD,20030528,160900,1.6303,1.6308,1.6303,1.6306
EURCAD,20030528,161000,1.6305,1.6305,1.6301,1.6301
EURCAD,20030528,161100,1.6300,1.6300,1.6297,1.6297
EURCAD,20030528,161200,1.6298,1.6298,1.6292,1.6292
EURCAD,20030528,161300,1.6291,1.6292,1.6290,1.6292
EURCAD,20030528,161400,1.6293,1.6296,1.6293,1.6296
EURCAD,20030528,161500,1.6297,1.6299,1.6297,1.6299
EURCAD,20030528,161600,1.6300,1.6301,1.6300,1.6300
EURCAD,20030528,161700,1.6299,1.6303,1.6298,1.6300
EURCAD,20030528,161800,1.6299,1.6301,1.6289,1.6289
EURCAD,20030528,161900,1.6288,1.6288,1.6284,1.6284
EURCAD,20030528,162000,1.6285,1.6288,1.6285,1.6288
EURCAD,20030528,162100,1.6289,1.6293,1.6289,1.6293
EURCAD,20030528,162200,1.6296,1.6296,1.6289,1.6290
EURCAD,20030528,162300,1.6292,1.6293,1.6288,1.6288
EURCAD,20030528,162400,1.6287,1.6288,1.6285,1.6288
EURCAD,20030528,162500,1.6289,1.6289,1.6288,1.6288
EURCAD,20030528,162600,1.6289,1.6289,1.6285,1.6285
EURCAD,20030528,162700,1.6286,1.6289,1.6286,1.6289
EURCAD,20030528,162800,1.6290,1.6292,1.6290,1.6291
EURCAD,20030528,162900,1.6292,1.6292,1.6291,1.6291
EURCAD,20030528,163000,1.6290,1.6290,1.6289,1.6289
EURCAD,20030528,163100,1.6288,1.6295,1.6287,1.6295
EURCAD,20030528,163200,1.6294,1.6296,1.6294,1.6294
EURCAD,20030528,163300,1.6293,1.6297,1.6293,1.6296
EURCAD,20030528,163400,1.6295,1.6295,1.6292,1.6292
EURCAD,20030528,163500,1.6291,1.6291,1.6287,1.6288
EURCAD,20030528,163600,1.6287,1.6287,1.6280,1.6281
EURCAD,20030528,163700,1.6282,1.6284,1.6282,1.6282
EURCAD,20030528,163800,1.6281,1.6282,1.6280,1.6280
EURCAD,20030528,163900,1.6281,1.6282,1.6279,1.6279
EURCAD,20030528,164000,1.6280,1.6281,1.6279,1.6279
EURCAD,20030528,164100,1.6278,1.6278,1.6276,1.6276
EURCAD,20030528,164200,1.6277,1.6277,1.6277,1.6277
EURCAD,20030528,164300,1.6276,1.6277,1.6273,1.6277
EURCAD,20030528,164400,1.6278,1.6279,1.6278,1.6278
EURCAD,20030528,164500,1.6277,1.6277,1.6277,1.6277
EURCAD,20030528,164600,1.6278,1.6280,1.6278,1.6278
EURCAD,20030528,164700,1.6276,1.6276,1.6265,1.6265
EURCAD,20030528,164800,1.6263,1.6267,1.6260,1.6266
EURCAD,20030528,164900,1.6265,1.6267,1.6265,1.6267
EURCAD,20030528,165000,1.6266,1.6266,1.6264,1.6265
EURCAD,20030528,165100,1.6264,1.6264,1.6262,1.6263
EURCAD,20030528,165200,1.6262,1.6262,1.6261,1.6261
EURCAD,20030528,165300,1.6262,1.6266,1.6261,1.6266
EURCAD,20030528,165400,1.6267,1.6271,1.6267,1.6271
EURCAD,20030528,165500,1.6270,1.6271,1.6270,1.6271
EURCAD,20030528,165600,1.6272,1.6274,1.6272,1.6273
EURCAD,20030528,165700,1.6274,1.6275,1.6274,1.6275
EURCAD,20030528,165800,1.6276,1.6276,1.6272,1.6273
EURCAD,20030528,165900,1.6272,1.6272,1.6268,1.6270
EURCAD,20030528,170000,1.6269,1.6272,1.6268,1.6272
EURCAD,20030528,170100,1.6271,1.6271,1.6269,1.6270
EURCAD,20030528,170200,1.6274,1.6277,1.6274,1.6275
EURCAD,20030528,170300,1.6274,1.6276,1.6274,1.6274
EURCAD,20030528,170400,1.6273,1.6273,1.6268,1.6268
EURCAD,20030528,170500,1.6269,1.6274,1.6269,1.6273
EURCAD,20030528,170600,1.6272,1.6275,1.6271,1.6275
EURCAD,20030528,170700,1.6276,1.6278,1.6276,1.6278
EURCAD,20030528,170800,1.6279,1.6283,1.6279,1.6283
EURCAD,20030528,170900,1.6284,1.6287,1.6284,1.6287
EURCAD,20030528,171000,1.6288,1.6288,1.6281,1.6281
EURCAD,20030528,171100,1.6282,1.6283,1.6281,1.6282
EURCAD,20030528,171200,1.6281,1.6284,1.6281,1.6284
EURCAD,20030528,171300,1.6285,1.6289,1.6285,1.6289
EURCAD,20030528,171400,1.6290,1.6293,1.6289,1.6293
EURCAD,20030528,171500,1.6292,1.6292,1.6291,1.6291
EURCAD,20030528,171600,1.6290,1.6290,1.6285,1.6285
EURCAD,20030528,171700,1.6286,1.6288,1.6283,1.6283
EURCAD,20030528,171800,1.6282,1.6282,1.6277,1.6277
EURCAD,20030528,171900,1.6278,1.6282,1.6278,1.6282
EURCAD,20030528,172000,1.6281,1.6281,1.6275,1.6275
EURCAD,20030528,172100,1.6274,1.6274,1.6273,1.6274
EURCAD,20030528,172200,1.6275,1.6280,1.6274,1.6280
EURCAD,20030528,172300,1.6281,1.6285,1.6281,1.6285
EURCAD,20030528,172400,1.6286,1.6287,1.6284,1.6284
EURCAD,20030528,172500,1.6283,1.6283,1.6280,1.6281
EURCAD,20030528,172600,1.6280,1.6280,1.6278,1.6280
EURCAD,20030528,172700,1.6281,1.6282,1.6281,1.6282
EURCAD,20030528,172800,1.6283,1.6284,1.6281,1.6282
EURCAD,20030528,172900,1.6283,1.6285,1.6283,1.6284
EURCAD,20030528,173000,1.6283,1.6285,1.6283,1.6285
EURCAD,20030528,173100,1.6284,1.6284,1.6279,1.6279
EURCAD,20030528,173200,1.6280,1.6281,1.6279,1.6280
EURCAD,20030528,173300,1.6281,1.6281,1.6278,1.6278
EURCAD,20030528,173400,1.6277,1.6277,1.6274,1.6277
EURCAD,20030528,173500,1.6276,1.6276,1.6271,1.6271
EURCAD,20030528,173600,1.6272,1.6273,1.6272,1.6273
EURCAD,20030528,173700,1.6274,1.6278,1.6274,1.6278
EURCAD,20030528,173800,1.6277,1.6277,1.6277,1.6277
EURCAD,20030528,173900,1.6276,1.6276,1.6273,1.6273
EURCAD,20030528,174000,1.6272,1.6272,1.6268,1.6268
EURCAD,20030528,174100,1.6267,1.6270,1.6267,1.6270
EURCAD,20030528,174200,1.6271,1.6273,1.6271,1.6273
EURCAD,20030528,174300,1.6272,1.6272,1.6267,1.6267
EURCAD,20030528,174400,1.6265,1.6267,1.6265,1.6267
EURCAD,20030528,174500,1.6266,1.6267,1.6265,1.6267
EURCAD,20030528,174600,1.6268,1.6268,1.6265,1.6265
EURCAD,20030528,174700,1.6264,1.6264,1.6259,1.6264
EURCAD,20030528,174800,1.6263,1.6263,1.6261,1.6261
EURCAD,20030528,174900,1.6260,1.6261,1.6254,1.6255
EURCAD,20030528,175000,1.6256,1.6263,1.6256,1.6263
EURCAD,20030528,175100,1.6264,1.6265,1.6264,1.6265
EURCAD,20030528,175200,1.6264,1.6264,1.6261,1.6261
EURCAD,20030528,175300,1.6262,1.6266,1.6262,1.6266
EURCAD,20030528,175400,1.6265,1.6265,1.6265,1.6265
EURCAD,20030528,175500,1.6266,1.6267,1.6266,1.6267
EURCAD,20030528,175600,1.6266,1.6266,1.6266,1.6266
EURCAD,20030528,175700,1.6267,1.6268,1.6267,1.6268
EURCAD,20030528,175800,1.6269,1.6271,1.6269,1.6271
EURCAD,20030528,175900,1.6270,1.6275,1.6270,1.6274
EURCAD,20030528,180000,1.6275,1.6283,1.6275,1.6283
EURCAD,20030528,180100,1.6282,1.6282,1.6275,1.6277
EURCAD,20030528,180200,1.6276,1.6277,1.6275,1.6277
EURCAD,20030528,180300,1.6276,1.6276,1.6270,1.6270
EURCAD,20030528,180400,1.6271,1.6271,1.6270,1.6270
EURCAD,20030528,180500,1.6271,1.6272,1.6271,1.6272
EURCAD,20030528,180600,1.6273,1.6273,1.6273,1.6273
EURCAD,20030528,180700,1.6274,1.6274,1.6273,1.6273
EURCAD,20030528,180800,1.6272,1.6272,1.6270,1.6270
EURCAD,20030528,180900,1.6269,1.6269,1.6268,1.6268
EURCAD,20030528,181000,1.6269,1.6269,1.6263,1.6263
EURCAD,20030528,181100,1.6262,1.6262,1.6256,1.6256
EURCAD,20030528,181200,1.6254,1.6256,1.6252,1.6255
EURCAD,20030528,181300,1.6254,1.6260,1.6253,1.6260
EURCAD,20030528,181400,1.6261,1.6267,1.6261,1.6267
EURCAD,20030528,181500,1.6269,1.6270,1.6267,1.6267
EURCAD,20030528,181600,1.6266,1.6266,1.6265,1.6265
EURCAD,20030528,181700,1.6264,1.6266,1.6264,1.6266
EURCAD,20030528,181800,1.6267,1.6271,1.6267,1.6271
EURCAD,20030528,181900,1.6272,1.6276,1.6272,1.6276
EURCAD,20030528,182000,1.6275,1.6278,1.6275,1.6278
EURCAD,20030528,182100,1.6279,1.6281,1.6278,1.6281
EURCAD,20030528,182200,1.6282,1.6283,1.6280,1.6280
EURCAD,20030528,182300,1.6281,1.6285,1.6281,1.6281
EURCAD,20030528,182400,1.6280,1.6280,1.6277,1.6277
EURCAD,20030528,182500,1.6276,1.6277,1.6276,1.6277
EURCAD,20030528,182600,1.6278,1.6282,1.6278,1.6281
EURCAD,20030528,182700,1.6282,1.6282,1.6280,1.6280
EURCAD,20030528,182800,1.6279,1.6279,1.6276,1.6276
EURCAD,20030528,182900,1.6277,1.6278,1.6277,1.6277
EURCAD,20030528,183000,1.6278,1.6282,1.6278,1.6282
EURCAD,20030528,183100,1.6283,1.6283,1.6274,1.6275
EURCAD,20030528,183200,1.6274,1.6274,1.6270,1.6271
EURCAD,20030528,183300,1.6272,1.6276,1.6272,1.6276
EURCAD,20030528,183400,1.6277,1.6279,1.6277,1.6279
EURCAD,20030528,183500,1.6278,1.6278,1.6272,1.6272
EURCAD,20030528,183600,1.6273,1.6276,1.6272,1.6272
EURCAD,20030528,183700,1.6271,1.6271,1.6270,1.6270
EURCAD,20030528,183800,1.6271,1.6272,1.6271,1.6272
EURCAD,20030528,183900,1.6273,1.6274,1.6273,1.6274
EURCAD,20030528,184000,1.6273,1.6273,1.6273,1.6273
EURCAD,20030528,184200,1.6274,1.6274,1.6274,1.6274
EURCAD,20030528,184300,1.6275,1.6277,1.6275,1.6277
EURCAD,20030528,184400,1.6276,1.6276,1.6271,1.6271
EURCAD,20030528,184500,1.6270,1.6270,1.6266,1.6266
EURCAD,20030528,184600,1.6265,1.6267,1.6264,1.6267
EURCAD,20030528,184700,1.6268,1.6271,1.6268,1.6271
EURCAD,20030528,184800,1.6270,1.6270,1.6269,1.6269
EURCAD,20030528,184900,1.6270,1.6271,1.6270,1.6271
EURCAD,20030528,185000,1.6272,1.6273,1.6272,1.6273
EURCAD,20030528,185100,1.6274,1.6274,1.6273,1.6273
EURCAD,20030528,185200,1.6272,1.6272,1.6266,1.6266
EURCAD,20030528,185300,1.6265,1.6265,1.6262,1.6265
EURCAD,20030528,185400,1.6264,1.6264,1.6264,1.6264
EURCAD,20030528,185500,1.6263,1.6267,1.6263,1.6267
EURCAD,20030528,185600,1.6269,1.6274,1.6268,1.6273
EURCAD,20030528,185700,1.6272,1.6272,1.6270,1.6270
EURCAD,20030528,185800,1.6269,1.6269,1.6266,1.6266
EURCAD,20030528,185900,1.6267,1.6269,1.6267,1.6269
EURCAD,20030528,190000,1.6270,1.6274,1.6270,1.6274
EURCAD,20030528,190100,1.6273,1.6273,1.6270,1.6271
EURCAD,20030528,190200,1.6269,1.6270,1.6266,1.6266
EURCAD,20030528,190300,1.6265,1.6265,1.6261,1.6261
EURCAD,20030528,190400,1.6262,1.6265,1.6262,1.6265
EURCAD,20030528,190500,1.6266,1.6267,1.6266,1.6267
EURCAD,20030528,190600,1.6268,1.6270,1.6268,1.6270
EURCAD,20030528,190700,1.6269,1.6269,1.6266,1.6266
EURCAD,20030528,190800,1.6267,1.6270,1.6267,1.6270
EURCAD,20030528,190900,1.6271,1.6274,1.6270,1.6274
EURCAD,20030528,191000,1.6276,1.6276,1.6272,1.6272
EURCAD,20030528,191100,1.6271,1.6271,1.6268,1.6268
EURCAD,20030528,191200,1.6269,1.6269,1.6269,1.6269
EURCAD,20030528,191300,1.6268,1.6268,1.6265,1.6265
EURCAD,20030528,191400,1.6266,1.6268,1.6266,1.6268
EURCAD,20030528,191500,1.6269,1.6273,1.6269,1.6272
EURCAD,20030528,191600,1.6271,1.6275,1.6271,1.6275
EURCAD,20030528,191700,1.6276,1.6280,1.6275,1.6278
EURCAD,20030528,191800,1.6279,1.6279,1.6276,1.6276
EURCAD,20030528,191900,1.6275,1.6276,1.6274,1.6276
EURCAD,20030528,192000,1.6277,1.6278,1.6277,1.6278
EURCAD,20030528,192100,1.6277,1.6277,1.6274,1.6275
EURCAD,20030528,192200,1.6276,1.6276,1.6274,1.6275
EURCAD,20030528,192300,1.6276,1.6276,1.6275,1.6275
EURCAD,20030528,192400,1.6276,1.6276,1.6274,1.6274
EURCAD,20030528,192500,1.6275,1.6280,1.6275,1.6278
EURCAD,20030528,192600,1.6277,1.6279,1.6272,1.6272
EURCAD,20030528,192700,1.6271,1.6275,1.6271,1.6274
EURCAD,20030528,192800,1.6273,1.6273,1.6270,1.6270
EURCAD,20030528,192900,1.6269,1.6269,1.6265,1.6265
EURCAD,20030528,193000,1.6264,1.6264,1.6263,1.6264
EURCAD,20030528,193100,1.6263,1.6267,1.6260,1.6267
EURCAD,20030528,193200,1.6268,1.6272,1.6268,1.6272
EURCAD,20030528,193300,1.6273,1.6273,1.6271,1.6271
EURCAD,20030528,193400,1.6272,1.6273,1.6272,1.6273
EURCAD,20030528,193500,1.6272,1.6275,1.6271,1.6275
EURCAD,20030528,193600,1.6274,1.6274,1.6271,1.6271
EURCAD,20030528,193800,1.6270,1.6274,1.6270,1.6274
EURCAD,20030528,193900,1.6273,1.6273,1.6271,1.6271
EURCAD,20030528,194000,1.6270,1.6271,1.6270,1.6270
EURCAD,20030528,194100,1.6269,1.6269,1.6264,1.6265
EURCAD,20030528,194200,1.6266,1.6271,1.6266,1.6269
EURCAD,20030528,194300,1.6268,1.6268,1.6260,1.6260
EURCAD,20030528,194400,1.6259,1.6266,1.6258,1.6266
EURCAD,20030528,194500,1.6265,1.6266,1.6263,1.6263
EURCAD,20030528,194600,1.6262,1.6262,1.6258,1.6260
EURCAD,20030528,194700,1.6261,1.6264,1.6260,1.6263
EURCAD,20030528,194800,1.6262,1.6267,1.6262,1.6266
EURCAD,20030528,194900,1.6265,1.6265,1.6264,1.6264
EURCAD,20030528,195000,1.6263,1.6263,1.6259,1.6260
EURCAD,20030528,195100,1.6259,1.6259,1.6256,1.6259
EURCAD,20030528,195200,1.6260,1.6261,1.6260,1.6261
EURCAD,20030528,195300,1.6260,1.6261,1.6260,1.6261
EURCAD,20030528,195400,1.6260,1.6262,1.6260,1.6261
EURCAD,20030528,195500,1.6262,1.6266,1.6262,1.6266
EURCAD,20030528,195600,1.6265,1.6269,1.6265,1.6267
EURCAD,20030528,195700,1.6268,1.6270,1.6268,1.6269
EURCAD,20030528,195800,1.6270,1.6270,1.6265,1.6265
EURCAD,20030528,195900,1.6264,1.6264,1.6263,1.6263
EURCAD,20030528,200000,1.6264,1.6264,1.6264,1.6264
EURCAD,20030528,200100,1.6265,1.6270,1.6265,1.6270
EURCAD,20030528,200200,1.6271,1.6271,1.6265,1.6265
EURCAD,20030528,200300,1.6264,1.6265,1.6264,1.6265
EURCAD,20030528,200400,1.6266,1.6267,1.6266,1.6267
EURCAD,20030528,200500,1.6268,1.6268,1.6266,1.6266
EURCAD,20030528,200600,1.6267,1.6270,1.6267,1.6270
EURCAD,20030528,200700,1.6269,1.6270,1.6267,1.6270
EURCAD,20030528,200800,1.6269,1.6271,1.6269,1.6271
EURCAD,20030528,201000,1.6270,1.6272,1.6270,1.6272
EURCAD,20030528,201100,1.6273,1.6273,1.6273,1.6273
EURCAD,20030528,201200,1.6274,1.6274,1.6274,1.6274
EURCAD,20030528,201300,1.6273,1.6273,1.6269,1.6269
EURCAD,20030528,201400,1.6268,1.6268,1.6268,1.6268
EURCAD,20030528,201600,1.6269,1.6269,1.6269,1.6269
EURCAD,20030528,201700,1.6270,1.6273,1.6270,1.6273
EURCAD,20030528,201800,1.6274,1.6276,1.6274,1.6276
EURCAD,20030528,202100,1.6277,1.6277,1.6277,1.6277
EURCAD,20030528,202200,1.6276,1.6276,1.6273,1.6273
EURCAD,20030528,202300,1.6272,1.6272,1.6269,1.6269
EURCAD,20030528,202400,1.6268,1.6268,1.6265,1.6268
EURCAD,20030528,202500,1.6267,1.6268,1.6267,1.6267
EURCAD,20030528,202600,1.6268,1.6270,1.6268,1.6270
EURCAD,20030528,202700,1.6271,1.6277,1.6271,1.6277
EURCAD,20030528,202800,1.6276,1.6276,1.6271,1.6271
EURCAD,20030528,202900,1.6272,1.6272,1.6268,1.6268
EURCAD,20030528,203000,1.6269,1.6270,1.6269,1.6269
EURCAD,20030528,203100,1.6268,1.6268,1.6267,1.6267
EURCAD,20030528,203200,1.6266,1.6268,1.6266,1.6268
EURCAD,20030528,203300,1.6267,1.6267,1.6263,1.6263
EURCAD,20030528,203400,1.6262,1.6262,1.6260,1.6261
EURCAD,20030528,203500,1.6262,1.6263,1.6262,1.6263
EURCAD,20030528,204000,1.6262,1.6262,1.6260,1.6260
EURCAD,20030528,204100,1.6259,1.6259,1.6258,1.6258
EURCAD,20030528,204200,1.6259,1.6259,1.6259,1.6259
EURCAD,20030528,204300,1.6258,1.6258,1.6258,1.6258
EURCAD,20030528,204400,1.6257,1.6258,1.6257,1.6258
EURCAD,20030528,204500,1.6259,1.6259,1.6259,1.6259
EURCAD,20030528,204600,1.6258,1.6258,1.6258,1.6258
EURCAD,20030528,204700,1.6259,1.6262,1.6259,1.6262
EURCAD,20030528,204800,1.6263,1.6265,1.6263,1.6265
EURCAD,20030528,204900,1.6266,1.6266,1.6266,1.6266
EURCAD,20030528,205000,1.6267,1.6268,1.6267,1.6268
EURCAD,20030528,205100,1.6269,1.6270,1.6269,1.6270
EURCAD,20030528,205200,1.6269,1.6270,1.6269,1.6270
EURCAD,20030528,205300,1.6271,1.6274,1.6271,1.6274
EURCAD,20030528,205600,1.6273,1.6274,1.6271,1.6274
EURCAD,20030528,205700,1.6275,1.6277,1.6275,1.6277
EURCAD,20030528,205800,1.6278,1.6279,1.6275,1.6275
EURCAD,20030528,205900,1.6276,1.6276,1.6275,1.6275
EURCAD,20030528,210000,1.6274,1.6278,1.6273,1.6277
EURCAD,20030528,210100,1.6278,1.6283,1.6277,1.6282
EURCAD,20030528,210200,1.6280,1.6280,1.6279,1.6279
EURCAD,20030528,210300,1.6280,1.6280,1.6280,1.6280
EURCAD,20030528,210400,1.6279,1.6279,1.6279,1.6279
EURCAD,20030528,210600,1.6280,1.6280,1.6280,1.6280
EURCAD,20030528,210700,1.6279,1.6280,1.6279,1.6280
EURCAD,20030528,210800,1.6281,1.6282,1.6281,1.6282
EURCAD,20030528,210900,1.6282,1.6284,1.6282,1.6282
EURCAD,20030528,211000,1.6283,1.6283,1.6282,1.6282
EURCAD,20030528,211100,1.6281,1.6282,1.6280,1.6282
EURCAD,20030528,211200,1.6283,1.6283,1.6282,1.6282
EURCAD,20030528,211300,1.6281,1.6281,1.6279,1.6279
EURCAD,20030528,211400,1.6280,1.6281,1.6280,1.6281
EURCAD,20030528,211500,1.6280,1.6282,1.6280,1.6282
EURCAD,20030528,211700,1.6283,1.6283,1.6283,1.6283
EURCAD,20030528,211800,1.6284,1.6284,1.6284,1.6284
EURCAD,20030528,211900,1.6285,1.6294,1.6285,1.6294
EURCAD,20030528,212000,1.6295,1.6300,1.6295,1.6300
EURCAD,20030528,212100,1.6299,1.6299,1.6297,1.6297
EURCAD,20030528,212200,1.6296,1.6303,1.6296,1.6300
EURCAD,20030528,212300,1.6301,1.6301,1.6298,1.6298
EURCAD,20030528,212400,1.6297,1.6299,1.6297,1.6299
EURCAD,20030528,212600,1.6298,1.6298,1.6296,1.6298
EURCAD,20030528,212700,1.6297,1.6297,1.6295,1.6295
EURCAD,20030528,212800,1.6294,1.6294,1.6290,1.6290
EURCAD,20030528,212900,1.6289,1.6290,1.6286,1.6286
EURCAD,20030528,213000,1.6285,1.6285,1.6284,1.6284
EURCAD,20030528,213100,1.6283,1.6283,1.6281,1.6282
EURCAD,20030528,213200,1.6283,1.6284,1.6283,1.6284
EURCAD,20030528,213300,1.6285,1.6285,1.6283,1.6283
EURCAD,20030528,213400,1.6284,1.6285,1.6281,1.6281
EURCAD,20030528,213500,1.6280,1.6280,1.6275,1.6275
EURCAD,20030528,213600,1.6274,1.6275,1.6273,1.6275
EURCAD,20030528,213700,1.6276,1.6276,1.6276,1.6276
EURCAD,20030528,213800,1.6277,1.6281,1.6277,1.6281
EURCAD,20030528,214100,1.6280,1.6280,1.6278,1.6278
EURCAD,20030528,214200,1.6279,1.6279,1.6279,1.6279
EURCAD,20030528,214300,1.6280,1.6287,1.6280,1.6287
EURCAD,20030528,214400,1.6288,1.6288,1.6288,1.6288
EURCAD,20030528,214500,1.6289,1.6289,1.6288,1.6288
EURCAD,20030528,214600,1.6287,1.6287,1.6287,1.6287
EURCAD,20030528,214700,1.6286,1.6286,1.6286,1.6286
EURCAD,20030528,214800,1.6287,1.6287,1.6287,1.6287
EURCAD,20030528,214900,1.6288,1.6288,1.6287,1.6287
EURCAD,20030528,215000,1.6288,1.6290,1.6288,1.6290
EURCAD,20030528,215100,1.6291,1.6294,1.6291,1.6293
EURCAD,20030528,215200,1.6292,1.6292,1.6289,1.6289
EURCAD,20030528,215400,1.6290,1.6291,1.6290,1.6291
EURCAD,20030528,215500,1.6292,1.6292,1.6289,1.6289
EURCAD,20030528,215600,1.6290,1.6290,1.6290,1.6290
EURCAD,20030528,220000,1.6291,1.6293,1.6291,1.6293
EURCAD,20030528,220100,1.6294,1.6295,1.6294,1.6295
EURCAD,20030528,220200,1.6296,1.6299,1.6296,1.6299
EURCAD,20030528,220500,1.6298,1.6298,1.6297,1.6297
EURCAD,20030528,220600,1.6296,1.6296,1.6296,1.6296
EURCAD,20030528,220700,1.6297,1.6299,1.6297,1.6299
EURCAD,20030528,220800,1.6300,1.6300,1.6299,1.6299
EURCAD,20030528,220900,1.6298,1.6298,1.6297,1.6298
EURCAD,20030528,221100,1.6299,1.6299,1.6298,1.6298
EURCAD,20030528,221400,1.6297,1.6297,1.6297,1.6297
EURCAD,20030528,221600,1.6296,1.6296,1.6296,1.6296
EURCAD,20030528,221700,1.6295,1.6295,1.6294,1.6294
EURCAD,20030528,222000,1.6293,1.6293,1.6293,1.6293
EURCAD,20030528,222100,1.6294,1.6294,1.6294,1.6294
EURCAD,20030528,222200,1.6295,1.6295,1.6295,1.6295
EURCAD,20030528,222300,1.6294,1.6294,1.6294,1.6294
EURCAD,20030528,222500,1.6293,1.6293,1.6293,1.6293
EURCAD,20030528,222600,1.6292,1.6293,1.6292,1.6292
EURCAD,20030528,222700,1.6291,1.6291,1.6288,1.6288
EURCAD,20030528,222800,1.6287,1.6291,1.6287,1.6291
EURCAD,20030528,223200,1.6290,1.6290,1.6290,1.6290
EURCAD,20030528,223300,1.6289,1.6289,1.6289,1.6289
EURCAD,20030528,223600,1.6290,1.6291,1.6290,1.6291
EURCAD,20030528,223700,1.6292,1.6292,1.6290,1.6290
EURCAD,20030528,223800,1.6289,1.6290,1.6288,1.6290
EURCAD,20030528,223900,1.6291,1.6291,1.6291,1.6291
EURCAD,20030528,224000,1.6290,1.6290,1.6289,1.6289
EURCAD,20030528,224100,1.6290,1.6292,1.6290,1.6292
EURCAD,20030528,224200,1.6293,1.6293,1.6291,1.6291
EURCAD,20030528,224500,1.6292,1.6292,1.6292,1.6292
EURCAD,20030528,224600,1.6294,1.6301,1.6294,1.6301
EURCAD,20030528,224700,1.6302,1.6304,1.6302,1.6304
EURCAD,20030528,224800,1.6303,1.6303,1.6301,1.6301
EURCAD,20030528,224900,1.6302,1.6302,1.6301,1.6302
EURCAD,20030528,225000,1.6301,1.6301,1.6301,1.6301
EURCAD,20030528,225100,1.6300,1.6300,1.6299,1.6299
EURCAD,20030528,225200,1.6298,1.6298,1.6297,1.6297
EURCAD,20030528,225300,1.6296,1.6296,1.6295,1.6295
EURCAD,20030528,225500,1.6296,1.6297,1.6296,1.6297
EURCAD,20030528,225600,1.6298,1.6299,1.6298,1.6299
EURCAD,20030528,225700,1.6300,1.6301,1.6300,1.6301
EURCAD,20030528,225800,1.6302,1.6303,1.6302,1.6302
EURCAD,20030528,225900,1.6303,1.6303,1.6303,1.6303
EURCAD,20030528,230000,1.6302,1.6302,1.6300,1.6300
EURCAD,20030528,230100,1.6299,1.6299,1.6294,1.6294
EURCAD,20030528,230200,1.6293,1.6293,1.6289,1.6290
EURCAD,20030528,230300,1.6291,1.6291,1.6291,1.6291
EURCAD,20030528,230400,1.6290,1.6290,1.6290,1.6290
EURCAD,20030528,230500,1.6289,1.6289,1.6289,1.6289
EURCAD,20030528,230600,1.6288,1.6288,1.6288,1.6288
EURCAD,20030528,230700,1.6289,1.6289,1.6289,1.6289
EURCAD,20030528,231000,1.6288,1.6288,1.6288,1.6288
EURCAD,20030528,231100,1.6287,1.6287,1.6287,1.6287
EURCAD,20030528,231200,1.6286,1.6286,1.6286,1.6286
EURCAD,20030528,231300,1.6285,1.6285,1.6285,1.6285
EURCAD,20030528,231400,1.6286,1.6287,1.6286,1.6287
EURCAD,20030528,231500,1.6288,1.6288,1.6288,1.6288
EURCAD,20030528,231600,1.6289,1.6289,1.6289,1.6289
EURCAD,20030528,231800,1.6288,1.6290,1.6288,1.6290
EURCAD,20030528,231900,1.6291,1.6291,1.6291,1.6291
EURCAD,20030528,232000,1.6290,1.6290,1.6290,1.6290
EURCAD,20030528,232200,1.6291,1.6291,1.6288,1.6288
EURCAD,20030528,232300,1.6287,1.6287,1.6285,1.6285
EURCAD,20030528,232400,1.6286,1.6287,1.6286,1.6287
EURCAD,20030528,232500,1.6286,1.6288,1.6286,1.6286
EURCAD,20030528,232600,1.6285,1.6286,1.6285,1.6286
EURCAD,20030528,232700,1.6285,1.6285,1.6283,1.6284
EURCAD,20030528,232800,1.6283,1.6283,1.6275,1.6275
EURCAD,20030528,232900,1.6274,1.6274,1.6274,1.6274
EURCAD,20030528,233000,1.6275,1.6275,1.6275,1.6275
EURCAD,20030528,233100,1.6276,1.6276,1.6274,1.6274
EURCAD,20030528,233200,1.6273,1.6273,1.6272,1.6272
EURCAD,20030528,233400,1.6273,1.6273,1.6271,1.6271
EURCAD,20030528,233500,1.6270,1.6272,1.6270,1.6272
EURCAD,20030528,233600,1.6273,1.6273,1.6273,1.6273
EURCAD,20030528,233700,1.6272,1.6273,1.6269,1.6269
EURCAD,20030528,233800,1.6268,1.6268,1.6265,1.6265
EURCAD,20030528,233900,1.6266,1.6269,1.6266,1.6269
EURCAD,20030528,234000,1.6270,1.6273,1.6270,1.6273
EURCAD,20030528,234100,1.6274,1.6276,1.6274,1.6276
EURCAD,20030528,234200,1.6277,1.6277,1.6277,1.6277
EURCAD,20030528,234300,1.6276,1.6276,1.6275,1.6275
EURCAD,20030528,234400,1.6274,1.6274,1.6272,1.6272
EURCAD,20030528,234500,1.6271,1.6271,1.6260,1.6260
EURCAD,20030528,234600,1.6255,1.6255,1.6250,1.6255
EURCAD,20030528,234700,1.6256,1.6268,1.6256,1.6268
EURCAD,20030528,234800,1.6269,1.6269,1.6269,1.6269
EURCAD,20030528,234900,1.6270,1.6271,1.6270,1.6271
EURCAD,20030528,235000,1.6270,1.6270,1.6267,1.6267
EURCAD,20030528,235100,1.6266,1.6266,1.6265,1.6265
EURCAD,20030528,235200,1.6264,1.6264,1.6264,1.6264
EURCAD,20030528,235300,1.6263,1.6263,1.6263,1.6263
EURCAD,20030528,235500,1.6262,1.6262,1.6262,1.6262
EURCAD,20030528,235600,1.6261,1.6262,1.6261,1.6261
EURCAD,20030528,235700,1.6260,1.6260,1.6260,1.6260
AUDUSD,20030528,000200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030528,000300,0.6551,0.6551,0.6550,0.6550
AUDUSD,20030528,000500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030528,000600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030528,000700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030528,000800,0.6552,0.6553,0.6552,0.6553
AUDUSD,20030528,000900,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030528,001400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030528,001500,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030528,001700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030528,001900,0.6553,0.6554,0.6553,0.6554
AUDUSD,20030528,002300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030528,002800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030528,003300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030528,003800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030528,004300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030528,004400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030528,004600,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030528,005100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030528,005600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030528,010100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030528,010400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030528,010600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030528,011100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030528,011300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030528,011800,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030528,012100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030528,012200,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030528,012600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030528,012700,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030528,013200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030528,013300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030528,013400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030528,013500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030528,013700,0.6553,0.6553,0.6552,0.6552
AUDUSD,20030528,013800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030528,014000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030528,014200,0.6551,0.6552,0.6551,0.6551
AUDUSD,20030528,014400,0.6552,0.6552,0.6551,0.6551
AUDUSD,20030528,014500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030528,015000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20030528,015500,0.6552,0.6552,0.6551,0.6551
AUDUSD,20030528,015600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030528,015900,0.6549,0.6549,0.6548,0.6548
AUDUSD,20030528,020000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030528,020100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030528,020200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030528,020300,0.6548,0.6549,0.6548,0.6549
AUDUSD,20030528,020400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030528,020600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030528,020700,0.6550,0.6550,0.6549,0.6549
AUDUSD,20030528,021000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030528,021200,0.6547,0.6548,0.6547,0.6548
AUDUSD,20030528,021500,0.6547,0.6548,0.6547,0.6548
AUDUSD,20030528,021700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030528,021800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030528,022000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030528,022100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030528,022200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030528,022400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030528,022600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030528,022700,0.6548,0.6548,0.6547,0.6547
AUDUSD,20030528,022800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030528,022900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030528,023000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030528,023300,0.6547,0.6548,0.6547,0.6548
AUDUSD,20030528,023500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030528,023700,0.6548,0.6548,0.6547,0.6547
AUDUSD,20030528,023800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030528,023900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030528,024100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030528,024200,0.6547,0.6549,0.6547,0.6549
AUDUSD,20030528,024600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030528,024800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20030528,025000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030528,025100,0.6547,0.6548,0.6547,0.6547
AUDUSD,20030528,025200,0.6548,0.6548,0.6547,0.6547
AUDUSD,20030528,025300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030528,025700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030528,025800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20030528,025900,0.6551,0.6552,0.6551,0.6552
AUDUSD,20030528,030000,0.6553,0.6554,0.6553,0.6554
AUDUSD,20030528,030100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030528,030200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030528,030300,0.6555,0.6556,0.6555,0.6555
AUDUSD,20030528,030400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030528,030500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030528,030600,0.6558,0.6560,0.6558,0.6558
AUDUSD,20030528,031000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030528,031100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030528,031200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030528,031600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030528,032100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030528,032200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030528,032400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030528,032500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030528,032700,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030528,032900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030528,033000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030528,033400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030528,033500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030528,033700,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030528,033900,0.6560,0.6564,0.6560,0.6563
AUDUSD,20030528,034000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030528,034100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030528,034200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030528,034300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030528,034400,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030528,034500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030528,034600,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030528,034700,0.6565,0.6565,0.6564,0.6565
AUDUSD,20030528,034900,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030528,035000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030528,035100,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030528,035600,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030528,035800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030528,040000,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030528,040200,0.6568,0.6569,0.6568,0.6568
AUDUSD,20030528,040300,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030528,040500,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030528,040600,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030528,041000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030528,041200,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030528,041400,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030528,041500,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030528,041600,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030528,041900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030528,042100,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030528,042200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030528,042300,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030528,042400,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030528,042600,0.6567,0.6568,0.6567,0.6567
AUDUSD,20030528,042700,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030528,042800,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030528,043300,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030528,043500,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030528,043700,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030528,043900,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030528,044200,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030528,044300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030528,044800,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030528,044900,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030528,045000,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030528,045300,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030528,045400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030528,045500,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030528,045600,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030528,045700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030528,045900,0.6569,0.6571,0.6569,0.6570
AUDUSD,20030528,050000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030528,050200,0.6570,0.6570,0.6569,0.6570
AUDUSD,20030528,050300,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030528,050600,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030528,050700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030528,051100,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030528,051200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030528,051300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030528,051400,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030528,051900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030528,052400,0.6566,0.6567,0.6566,0.6566
AUDUSD,20030528,052700,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030528,053200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030528,053600,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030528,053700,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030528,053800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030528,054300,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030528,054400,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030528,054600,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030528,055000,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030528,055100,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030528,055600,0.6566,0.6568,0.6566,0.6568
AUDUSD,20030528,055700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030528,060100,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030528,060200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030528,060300,0.6568,0.6569,0.6568,0.6568
AUDUSD,20030528,060600,0.6569,0.6571,0.6569,0.6571
AUDUSD,20030528,060700,0.6572,0.6572,0.6571,0.6572
AUDUSD,20030528,061200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030528,061400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030528,061900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030528,062100,0.6570,0.6570,0.6569,0.6570
AUDUSD,20030528,062200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030528,062700,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030528,062800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030528,062900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030528,063300,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030528,063400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030528,063500,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030528,064000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030528,064200,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030528,064300,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030528,064500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030528,064600,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030528,065000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030528,065100,0.6571,0.6571,0.6567,0.6567
AUDUSD,20030528,065200,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030528,065300,0.6568,0.6569,0.6568,0.6568
AUDUSD,20030528,065400,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030528,065700,0.6568,0.6569,0.6568,0.6568
AUDUSD,20030528,065900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030528,070200,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030528,070400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030528,070500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030528,070900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030528,071100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030528,071200,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030528,071300,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030528,071800,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030528,072300,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030528,072500,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030528,073000,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030528,073100,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030528,073200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030528,073700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030528,074200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030528,074300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030528,074500,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030528,074700,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030528,075000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030528,075300,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030528,075600,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030528,075700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030528,080000,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030528,080100,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030528,080300,0.6564,0.6564,0.6562,0.6563
AUDUSD,20030528,080400,0.6562,0.6563,0.6562,0.6562
AUDUSD,20030528,080700,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030528,080800,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030528,080900,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030528,081000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030528,081100,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030528,081400,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030528,081500,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030528,082000,0.6562,0.6562,0.6560,0.6561
AUDUSD,20030528,082100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030528,082200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030528,082300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030528,082500,0.6559,0.6559,0.6557,0.6557
AUDUSD,20030528,082600,0.6558,0.6559,0.6557,0.6557
AUDUSD,20030528,082800,0.6556,0.6556,0.6554,0.6554
AUDUSD,20030528,083000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030528,083100,0.6554,0.6555,0.6554,0.6555
AUDUSD,20030528,083200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030528,083400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030528,083500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030528,083600,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030528,083700,0.6555,0.6556,0.6555,0.6556
AUDUSD,20030528,083900,0.6555,0.6555,0.6554,0.6555
AUDUSD,20030528,084000,0.6554,0.6556,0.6554,0.6555
AUDUSD,20030528,084100,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030528,084300,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030528,084400,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030528,084500,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030528,084600,0.6560,0.6562,0.6560,0.6562
AUDUSD,20030528,084700,0.6561,0.6562,0.6560,0.6560
AUDUSD,20030528,084800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030528,084900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030528,085000,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030528,085100,0.6561,0.6562,0.6560,0.6560
AUDUSD,20030528,085200,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030528,085300,0.6563,0.6565,0.6563,0.6565
AUDUSD,20030528,085400,0.6566,0.6567,0.6565,0.6565
AUDUSD,20030528,085500,0.6566,0.6568,0.6566,0.6568
AUDUSD,20030528,085600,0.6567,0.6571,0.6567,0.6570
AUDUSD,20030528,085700,0.6569,0.6569,0.6567,0.6569
AUDUSD,20030528,085800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030528,085900,0.6571,0.6572,0.6570,0.6570
AUDUSD,20030528,090100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030528,090200,0.6570,0.6571,0.6570,0.6570
AUDUSD,20030528,090300,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030528,090500,0.6568,0.6568,0.6565,0.6566
AUDUSD,20030528,090600,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030528,090900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030528,091000,0.6569,0.6571,0.6569,0.6571
AUDUSD,20030528,091100,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030528,091200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030528,091300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030528,091400,0.6570,0.6570,0.6568,0.6568
AUDUSD,20030528,091500,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030528,091600,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030528,091700,0.6566,0.6566,0.6564,0.6564
AUDUSD,20030528,091800,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030528,091900,0.6563,0.6563,0.6562,0.6563
AUDUSD,20030528,092000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030528,092100,0.6563,0.6563,0.6561,0.6561
AUDUSD,20030528,092200,0.6560,0.6560,0.6558,0.6560
AUDUSD,20030528,092300,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030528,092400,0.6559,0.6560,0.6559,0.6559
AUDUSD,20030528,092500,0.6560,0.6561,0.6559,0.6559
AUDUSD,20030528,092600,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030528,092700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030528,092800,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030528,092900,0.6554,0.6556,0.6554,0.6556
AUDUSD,20030528,093000,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030528,093200,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030528,093300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030528,093400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030528,093500,0.6552,0.6552,0.6551,0.6551
AUDUSD,20030528,093600,0.6550,0.6553,0.6550,0.6552
AUDUSD,20030528,093700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030528,093900,0.6552,0.6552,0.6551,0.6551
AUDUSD,20030528,094100,0.6550,0.6550,0.6547,0.6547
AUDUSD,20030528,094200,0.6548,0.6549,0.6548,0.6549
AUDUSD,20030528,094300,0.6550,0.6550,0.6549,0.6549
AUDUSD,20030528,094400,0.6548,0.6548,0.6547,0.6547
AUDUSD,20030528,094500,0.6548,0.6548,0.6547,0.6548
AUDUSD,20030528,094600,0.6549,0.6551,0.6549,0.6550
AUDUSD,20030528,094700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20030528,094800,0.6550,0.6550,0.6548,0.6548
AUDUSD,20030528,094900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20030528,095000,0.6550,0.6550,0.6549,0.6550
AUDUSD,20030528,095100,0.6549,0.6550,0.6547,0.6547
AUDUSD,20030528,095200,0.6546,0.6546,0.6544,0.6544
AUDUSD,20030528,095300,0.6543,0.6543,0.6536,0.6536
AUDUSD,20030528,095400,0.6538,0.6538,0.6533,0.6534
AUDUSD,20030528,095500,0.6533,0.6533,0.6529,0.6529
AUDUSD,20030528,095600,0.6530,0.6534,0.6530,0.6534
AUDUSD,20030528,095700,0.6535,0.6535,0.6533,0.6533
AUDUSD,20030528,095800,0.6532,0.6532,0.6531,0.6532
AUDUSD,20030528,095900,0.6533,0.6537,0.6533,0.6535
AUDUSD,20030528,100000,0.6534,0.6534,0.6533,0.6533
AUDUSD,20030528,100100,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030528,100200,0.6532,0.6533,0.6531,0.6533
AUDUSD,20030528,100300,0.6534,0.6535,0.6534,0.6534
AUDUSD,20030528,100700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030528,100800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030528,101000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030528,101100,0.6534,0.6534,0.6533,0.6533
AUDUSD,20030528,101200,0.6534,0.6534,0.6533,0.6533
AUDUSD,20030528,101400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030528,101500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030528,101600,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030528,101700,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030528,101800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030528,101900,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030528,102100,0.6531,0.6531,0.6530,0.6531
AUDUSD,20030528,102200,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030528,102400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030528,102500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030528,102600,0.6530,0.6530,0.6521,0.6521
AUDUSD,20030528,102700,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030528,102800,0.6522,0.6522,0.6521,0.6522
AUDUSD,20030528,102900,0.6524,0.6526,0.6523,0.6526
AUDUSD,20030528,103000,0.6527,0.6529,0.6527,0.6529
AUDUSD,20030528,103100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030528,103200,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030528,103500,0.6528,0.6528,0.6527,0.6528
AUDUSD,20030528,103600,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030528,103700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030528,103800,0.6528,0.6528,0.6527,0.6527
AUDUSD,20030528,103900,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030528,104000,0.6528,0.6530,0.6528,0.6530
AUDUSD,20030528,104100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030528,104200,0.6532,0.6533,0.6532,0.6533
AUDUSD,20030528,104300,0.6534,0.6536,0.6534,0.6536
AUDUSD,20030528,104400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030528,104500,0.6536,0.6536,0.6535,0.6535
AUDUSD,20030528,104900,0.6534,0.6534,0.6533,0.6533
AUDUSD,20030528,105000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030528,105100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030528,105300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030528,105600,0.6537,0.6539,0.6537,0.6539
AUDUSD,20030528,105700,0.6540,0.6541,0.6540,0.6540
AUDUSD,20030528,105800,0.6541,0.6541,0.6540,0.6541
AUDUSD,20030528,105900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030528,110000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030528,110400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030528,110900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030528,111000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030528,111100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030528,111500,0.6543,0.6543,0.6542,0.6542
AUDUSD,20030528,111700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030528,111800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030528,111900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030528,112000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030528,112100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030528,112200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030528,112400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030528,112500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030528,112700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030528,112900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030528,113000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030528,113100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030528,113200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030528,113400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030528,113500,0.6537,0.6537,0.6536,0.6536
AUDUSD,20030528,113700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030528,113800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030528,113900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030528,114000,0.6536,0.6536,0.6533,0.6533
AUDUSD,20030528,114300,0.6532,0.6533,0.6532,0.6533
AUDUSD,20030528,114400,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030528,114500,0.6530,0.6530,0.6528,0.6529
AUDUSD,20030528,114600,0.6528,0.6528,0.6522,0.6524
AUDUSD,20030528,114700,0.6522,0.6522,0.6517,0.6521
AUDUSD,20030528,114800,0.6522,0.6523,0.6522,0.6522
AUDUSD,20030528,114900,0.6521,0.6522,0.6521,0.6522
AUDUSD,20030528,115000,0.6521,0.6521,0.6520,0.6521
AUDUSD,20030528,115200,0.6523,0.6524,0.6522,0.6524
AUDUSD,20030528,115300,0.6523,0.6524,0.6522,0.6524
AUDUSD,20030528,115400,0.6525,0.6525,0.6524,0.6525
AUDUSD,20030528,115500,0.6526,0.6529,0.6526,0.6529
AUDUSD,20030528,115600,0.6530,0.6531,0.6529,0.6530
AUDUSD,20030528,115700,0.6531,0.6534,0.6531,0.6534
AUDUSD,20030528,115900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030528,120100,0.6532,0.6533,0.6532,0.6532
AUDUSD,20030528,120200,0.6531,0.6531,0.6529,0.6529
AUDUSD,20030528,120300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030528,120400,0.6529,0.6529,0.6528,0.6528
AUDUSD,20030528,120500,0.6527,0.6527,0.6524,0.6524
AUDUSD,20030528,120600,0.6523,0.6523,0.6520,0.6520
AUDUSD,20030528,120700,0.6521,0.6521,0.6520,0.6521
AUDUSD,20030528,120800,0.6522,0.6522,0.6520,0.6520
AUDUSD,20030528,120900,0.6519,0.6519,0.6514,0.6514
AUDUSD,20030528,121000,0.6513,0.6513,0.6511,0.6513
AUDUSD,20030528,121100,0.6514,0.6515,0.6514,0.6515
AUDUSD,20030528,121200,0.6516,0.6516,0.6515,0.6516
AUDUSD,20030528,121300,0.6517,0.6517,0.6516,0.6516
AUDUSD,20030528,121400,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030528,121600,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030528,121700,0.6513,0.6513,0.6512,0.6513
AUDUSD,20030528,121800,0.6512,0.6513,0.6511,0.6511
AUDUSD,20030528,121900,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030528,122000,0.6510,0.6510,0.6504,0.6505
AUDUSD,20030528,122100,0.6504,0.6507,0.6504,0.6507
AUDUSD,20030528,122200,0.6506,0.6506,0.6505,0.6506
AUDUSD,20030528,122300,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030528,122400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030528,122500,0.6510,0.6513,0.6510,0.6513
AUDUSD,20030528,122600,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030528,122800,0.6515,0.6515,0.6514,0.6515
AUDUSD,20030528,122900,0.6514,0.6515,0.6514,0.6515
AUDUSD,20030528,123000,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030528,123100,0.6518,0.6518,0.6516,0.6516
AUDUSD,20030528,123200,0.6517,0.6517,0.6516,0.6516
AUDUSD,20030528,123300,0.6517,0.6517,0.6516,0.6517
AUDUSD,20030528,123400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030528,123500,0.6515,0.6516,0.6515,0.6515
AUDUSD,20030528,123600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030528,123700,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030528,123800,0.6517,0.6517,0.6516,0.6517
AUDUSD,20030528,123900,0.6518,0.6520,0.6517,0.6520
AUDUSD,20030528,124000,0.6521,0.6522,0.6521,0.6521
AUDUSD,20030528,124100,0.6520,0.6520,0.6518,0.6518
AUDUSD,20030528,124200,0.6517,0.6517,0.6516,0.6516
AUDUSD,20030528,124400,0.6517,0.6517,0.6516,0.6516
AUDUSD,20030528,124500,0.6515,0.6515,0.6513,0.6513
AUDUSD,20030528,124600,0.6514,0.6515,0.6513,0.6515
AUDUSD,20030528,124700,0.6514,0.6514,0.6511,0.6511
AUDUSD,20030528,124800,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030528,124900,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030528,125100,0.6510,0.6512,0.6510,0.6510
AUDUSD,20030528,125200,0.6511,0.6512,0.6510,0.6511
AUDUSD,20030528,125300,0.6512,0.6513,0.6512,0.6512
AUDUSD,20030528,125500,0.6511,0.6511,0.6508,0.6508
AUDUSD,20030528,125600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030528,125700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030528,125800,0.6509,0.6509,0.6508,0.6509
AUDUSD,20030528,125900,0.6508,0.6508,0.6505,0.6506
AUDUSD,20030528,130000,0.6507,0.6509,0.6507,0.6508
AUDUSD,20030528,130100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030528,130200,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030528,130300,0.6510,0.6510,0.6509,0.6510
AUDUSD,20030528,130400,0.6511,0.6512,0.6511,0.6512
AUDUSD,20030528,130500,0.6513,0.6515,0.6513,0.6515
AUDUSD,20030528,130600,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030528,130800,0.6516,0.6516,0.6513,0.6513
AUDUSD,20030528,130900,0.6512,0.6512,0.6510,0.6510
AUDUSD,20030528,131000,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030528,131100,0.6513,0.6513,0.6510,0.6510
AUDUSD,20030528,131200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030528,131300,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030528,131400,0.6508,0.6508,0.6504,0.6504
AUDUSD,20030528,131500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030528,131600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030528,131700,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030528,131800,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030528,131900,0.6507,0.6509,0.6506,0.6509
AUDUSD,20030528,132000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030528,132100,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030528,132200,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030528,132300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030528,132400,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030528,132500,0.6506,0.6507,0.6506,0.6507
AUDUSD,20030528,132600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030528,132700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030528,132800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030528,133100,0.6509,0.6510,0.6508,0.6509
AUDUSD,20030528,133200,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030528,133300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030528,133400,0.6509,0.6509,0.6507,0.6507
AUDUSD,20030528,133600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030528,133700,0.6509,0.6510,0.6507,0.6507
AUDUSD,20030528,133800,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030528,133900,0.6508,0.6511,0.6508,0.6510
AUDUSD,20030528,134000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030528,134100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030528,134300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030528,134400,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030528,134500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030528,134700,0.6509,0.6509,0.6507,0.6507
AUDUSD,20030528,134800,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030528,134900,0.6508,0.6508,0.6506,0.6506
AUDUSD,20030528,135000,0.6505,0.6508,0.6503,0.6508
AUDUSD,20030528,135100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030528,135200,0.6508,0.6509,0.6507,0.6507
AUDUSD,20030528,135300,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030528,135400,0.6508,0.6510,0.6508,0.6510
AUDUSD,20030528,135500,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030528,135600,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030528,135700,0.6511,0.6515,0.6511,0.6514
AUDUSD,20030528,135800,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030528,135900,0.6513,0.6513,0.6511,0.6511
AUDUSD,20030528,140000,0.6512,0.6513,0.6512,0.6512
AUDUSD,20030528,140100,0.6513,0.6513,0.6511,0.6513
AUDUSD,20030528,140200,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030528,140300,0.6514,0.6514,0.6512,0.6513
AUDUSD,20030528,140500,0.6514,0.6515,0.6514,0.6515
AUDUSD,20030528,140600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030528,140700,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030528,140800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030528,141200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030528,141300,0.6515,0.6517,0.6515,0.6517
AUDUSD,20030528,141400,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030528,141500,0.6518,0.6520,0.6517,0.6517
AUDUSD,20030528,141600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030528,141700,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030528,141900,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030528,142000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030528,142100,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030528,142400,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030528,142500,0.6510,0.6510,0.6494,0.6496
AUDUSD,20030528,142600,0.6495,0.6497,0.6495,0.6497
AUDUSD,20030528,142700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030528,142800,0.6495,0.6495,0.6492,0.6492
AUDUSD,20030528,142900,0.6491,0.6492,0.6489,0.6492
AUDUSD,20030528,143000,0.6493,0.6494,0.6493,0.6493
AUDUSD,20030528,143100,0.6494,0.6500,0.6494,0.6499
AUDUSD,20030528,143200,0.6497,0.6498,0.6495,0.6495
AUDUSD,20030528,143300,0.6496,0.6500,0.6496,0.6498
AUDUSD,20030528,143400,0.6497,0.6497,0.6496,0.6496
AUDUSD,20030528,143500,0.6495,0.6495,0.6492,0.6492
AUDUSD,20030528,143600,0.6491,0.6491,0.6486,0.6487
AUDUSD,20030528,143700,0.6486,0.6487,0.6486,0.6486
AUDUSD,20030528,143800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030528,143900,0.6486,0.6486,0.6484,0.6485
AUDUSD,20030528,144100,0.6484,0.6484,0.6481,0.6481
AUDUSD,20030528,144200,0.6480,0.6481,0.6480,0.6480
AUDUSD,20030528,144300,0.6481,0.6482,0.6476,0.6476
AUDUSD,20030528,144400,0.6475,0.6476,0.6474,0.6474
AUDUSD,20030528,144500,0.6475,0.6475,0.6467,0.6469
AUDUSD,20030528,144600,0.6470,0.6472,0.6470,0.6472
AUDUSD,20030528,144700,0.6471,0.6471,0.6467,0.6467
AUDUSD,20030528,144800,0.6466,0.6466,0.6463,0.6464
AUDUSD,20030528,144900,0.6465,0.6465,0.6461,0.6464
AUDUSD,20030528,145000,0.6465,0.6466,0.6464,0.6466
AUDUSD,20030528,145100,0.6467,0.6468,0.6466,0.6468
AUDUSD,20030528,145200,0.6469,0.6474,0.6469,0.6474
AUDUSD,20030528,145300,0.6475,0.6479,0.6474,0.6476
AUDUSD,20030528,145400,0.6475,0.6477,0.6475,0.6476
AUDUSD,20030528,145500,0.6477,0.6477,0.6476,0.6476
AUDUSD,20030528,145600,0.6477,0.6481,0.6477,0.6481
AUDUSD,20030528,145700,0.6482,0.6482,0.6481,0.6481
AUDUSD,20030528,145800,0.6482,0.6487,0.6482,0.6486
AUDUSD,20030528,145900,0.6485,0.6492,0.6485,0.6492
AUDUSD,20030528,150000,0.6491,0.6492,0.6490,0.6491
AUDUSD,20030528,150100,0.6490,0.6490,0.6483,0.6483
AUDUSD,20030528,150200,0.6484,0.6484,0.6482,0.6483
AUDUSD,20030528,150300,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030528,150400,0.6486,0.6489,0.6484,0.6484
AUDUSD,20030528,150500,0.6483,0.6485,0.6483,0.6485
AUDUSD,20030528,150600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030528,150700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030528,150800,0.6482,0.6482,0.6481,0.6481
AUDUSD,20030528,150900,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030528,151000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030528,151100,0.6483,0.6486,0.6483,0.6485
AUDUSD,20030528,151200,0.6484,0.6484,0.6483,0.6484
AUDUSD,20030528,151300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030528,151400,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030528,151600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030528,151700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030528,151800,0.6488,0.6491,0.6488,0.6490
AUDUSD,20030528,151900,0.6491,0.6494,0.6491,0.6494
AUDUSD,20030528,152000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030528,152200,0.6496,0.6496,0.6495,0.6495
AUDUSD,20030528,152300,0.6494,0.6494,0.6493,0.6493
AUDUSD,20030528,152400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030528,152500,0.6493,0.6493,0.6492,0.6492
AUDUSD,20030528,152600,0.6493,0.6495,0.6493,0.6495
AUDUSD,20030528,152700,0.6496,0.6498,0.6496,0.6498
AUDUSD,20030528,152800,0.6499,0.6503,0.6499,0.6503
AUDUSD,20030528,152900,0.6502,0.6505,0.6502,0.6505
AUDUSD,20030528,153000,0.6506,0.6506,0.6503,0.6503
AUDUSD,20030528,153200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030528,153400,0.6505,0.6507,0.6505,0.6507
AUDUSD,20030528,153500,0.6506,0.6507,0.6506,0.6507
AUDUSD,20030528,153600,0.6508,0.6509,0.6508,0.6508
AUDUSD,20030528,153700,0.6507,0.6507,0.6504,0.6504
AUDUSD,20030528,153800,0.6505,0.6508,0.6505,0.6508
AUDUSD,20030528,153900,0.6509,0.6510,0.6509,0.6509
AUDUSD,20030528,154000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030528,154100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030528,154200,0.6508,0.6508,0.6506,0.6506
AUDUSD,20030528,154300,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030528,154400,0.6505,0.6507,0.6503,0.6507
AUDUSD,20030528,154500,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030528,154600,0.6506,0.6506,0.6504,0.6506
AUDUSD,20030528,154700,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030528,154800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030528,154900,0.6508,0.6508,0.6506,0.6506
AUDUSD,20030528,155000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030528,155100,0.6504,0.6505,0.6502,0.6505
AUDUSD,20030528,155200,0.6504,0.6504,0.6502,0.6502
AUDUSD,20030528,155400,0.6501,0.6503,0.6499,0.6499
AUDUSD,20030528,155500,0.6498,0.6498,0.6494,0.6495
AUDUSD,20030528,155600,0.6496,0.6497,0.6496,0.6497
AUDUSD,20030528,155700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030528,155800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030528,155900,0.6498,0.6499,0.6498,0.6498
AUDUSD,20030528,160000,0.6497,0.6497,0.6495,0.6495
AUDUSD,20030528,160100,0.6494,0.6494,0.6492,0.6492
AUDUSD,20030528,160200,0.6490,0.6490,0.6488,0.6489
AUDUSD,20030528,160300,0.6490,0.6493,0.6490,0.6493
AUDUSD,20030528,160400,0.6492,0.6493,0.6491,0.6491
AUDUSD,20030528,160500,0.6490,0.6490,0.6489,0.6490
AUDUSD,20030528,160700,0.6491,0.6495,0.6491,0.6495
AUDUSD,20030528,160800,0.6496,0.6502,0.6496,0.6500
AUDUSD,20030528,160900,0.6501,0.6507,0.6501,0.6506
AUDUSD,20030528,161000,0.6505,0.6506,0.6505,0.6505
AUDUSD,20030528,161100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030528,161200,0.6505,0.6507,0.6505,0.6505
AUDUSD,20030528,161300,0.6504,0.6505,0.6504,0.6504
AUDUSD,20030528,161400,0.6503,0.6503,0.6502,0.6502
AUDUSD,20030528,161500,0.6503,0.6503,0.6502,0.6503
AUDUSD,20030528,161600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030528,161700,0.6503,0.6504,0.6502,0.6504
AUDUSD,20030528,161900,0.6503,0.6505,0.6503,0.6504
AUDUSD,20030528,162100,0.6506,0.6506,0.6504,0.6506
AUDUSD,20030528,162200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030528,162300,0.6504,0.6507,0.6504,0.6507
AUDUSD,20030528,162400,0.6506,0.6507,0.6506,0.6507
AUDUSD,20030528,162500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030528,162700,0.6503,0.6503,0.6498,0.6498
AUDUSD,20030528,162800,0.6499,0.6499,0.6496,0.6496
AUDUSD,20030528,162900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030528,163000,0.6498,0.6498,0.6497,0.6497
AUDUSD,20030528,163200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030528,163300,0.6497,0.6497,0.6496,0.6496
AUDUSD,20030528,163400,0.6497,0.6497,0.6496,0.6496
AUDUSD,20030528,163500,0.6494,0.6495,0.6494,0.6495
AUDUSD,20030528,163600,0.6494,0.6495,0.6494,0.6495
AUDUSD,20030528,163700,0.6494,0.6494,0.6493,0.6493
AUDUSD,20030528,163800,0.6492,0.6492,0.6490,0.6490
AUDUSD,20030528,163900,0.6489,0.6489,0.6486,0.6487
AUDUSD,20030528,164000,0.6488,0.6490,0.6488,0.6489
AUDUSD,20030528,164100,0.6488,0.6490,0.6488,0.6490
AUDUSD,20030528,164200,0.6491,0.6492,0.6491,0.6491
AUDUSD,20030528,164300,0.6490,0.6491,0.6490,0.6491
AUDUSD,20030528,164400,0.6490,0.6491,0.6490,0.6491
AUDUSD,20030528,164500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030528,164600,0.6491,0.6493,0.6489,0.6492
AUDUSD,20030528,164700,0.6493,0.6493,0.6492,0.6492
AUDUSD,20030528,164800,0.6493,0.6493,0.6490,0.6490
AUDUSD,20030528,164900,0.6491,0.6492,0.6491,0.6492
AUDUSD,20030528,165000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030528,165100,0.6492,0.6492,0.6490,0.6492
AUDUSD,20030528,165200,0.6488,0.6489,0.6488,0.6489
AUDUSD,20030528,165300,0.6490,0.6491,0.6490,0.6490
AUDUSD,20030528,165400,0.6491,0.6493,0.6491,0.6493
AUDUSD,20030528,165500,0.6492,0.6492,0.6490,0.6490
AUDUSD,20030528,165600,0.6488,0.6489,0.6488,0.6488
AUDUSD,20030528,165700,0.6487,0.6488,0.6485,0.6485
AUDUSD,20030528,165800,0.6486,0.6486,0.6484,0.6484
AUDUSD,20030528,165900,0.6483,0.6483,0.6482,0.6482
AUDUSD,20030528,170000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030528,170100,0.6479,0.6481,0.6479,0.6481
AUDUSD,20030528,170200,0.6480,0.6483,0.6480,0.6483
AUDUSD,20030528,170300,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030528,170400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030528,170600,0.6483,0.6484,0.6483,0.6484
AUDUSD,20030528,170700,0.6485,0.6486,0.6485,0.6485
AUDUSD,20030528,170800,0.6486,0.6487,0.6486,0.6487
AUDUSD,20030528,170900,0.6488,0.6488,0.6486,0.6487
AUDUSD,20030528,171000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030528,171300,0.6489,0.6489,0.6488,0.6488
AUDUSD,20030528,171500,0.6489,0.6489,0.6488,0.6489
AUDUSD,20030528,171600,0.6490,0.6492,0.6490,0.6491
AUDUSD,20030528,171700,0.6490,0.6492,0.6490,0.6492
AUDUSD,20030528,171800,0.6489,0.6491,0.6489,0.6491
AUDUSD,20030528,171900,0.6492,0.6493,0.6492,0.6492
AUDUSD,20030528,172000,0.6491,0.6491,0.6489,0.6489
AUDUSD,20030528,172100,0.6488,0.6488,0.6486,0.6486
AUDUSD,20030528,172200,0.6488,0.6489,0.6488,0.6489
AUDUSD,20030528,172300,0.6488,0.6490,0.6488,0.6490
AUDUSD,20030528,172500,0.6489,0.6491,0.6489,0.6489
AUDUSD,20030528,172600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030528,172800,0.6490,0.6490,0.6487,0.6488
AUDUSD,20030528,172900,0.6487,0.6487,0.6486,0.6487
AUDUSD,20030528,173000,0.6488,0.6489,0.6488,0.6488
AUDUSD,20030528,173100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030528,173200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030528,173300,0.6487,0.6488,0.6487,0.6488
AUDUSD,20030528,173400,0.6489,0.6489,0.6486,0.6486
AUDUSD,20030528,173500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030528,173800,0.6484,0.6486,0.6484,0.6486
AUDUSD,20030528,173900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030528,174000,0.6484,0.6484,0.6482,0.6482
AUDUSD,20030528,174100,0.6483,0.6483,0.6482,0.6483
AUDUSD,20030528,174200,0.6482,0.6484,0.6482,0.6484
AUDUSD,20030528,174300,0.6483,0.6484,0.6483,0.6484
AUDUSD,20030528,174700,0.6483,0.6483,0.6481,0.6481
AUDUSD,20030528,175000,0.6479,0.6482,0.6479,0.6482
AUDUSD,20030528,175100,0.6484,0.6486,0.6484,0.6485
AUDUSD,20030528,175200,0.6484,0.6484,0.6483,0.6484
AUDUSD,20030528,175400,0.6485,0.6486,0.6485,0.6486
AUDUSD,20030528,175800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030528,180000,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030528,180100,0.6484,0.6485,0.6483,0.6485
AUDUSD,20030528,180200,0.6483,0.6484,0.6480,0.6480
AUDUSD,20030528,180300,0.6479,0.6479,0.6476,0.6477
AUDUSD,20030528,180400,0.6476,0.6477,0.6475,0.6477
AUDUSD,20030528,180500,0.6478,0.6481,0.6478,0.6481
AUDUSD,20030528,180600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030528,180700,0.6481,0.6485,0.6481,0.6484
AUDUSD,20030528,180800,0.6483,0.6483,0.6478,0.6478
AUDUSD,20030528,180900,0.6479,0.6479,0.6477,0.6479
AUDUSD,20030528,181000,0.6480,0.6480,0.6478,0.6480
AUDUSD,20030528,181100,0.6479,0.6479,0.6476,0.6476
AUDUSD,20030528,181200,0.6474,0.6478,0.6474,0.6478
AUDUSD,20030528,181300,0.6479,0.6480,0.6478,0.6480
AUDUSD,20030528,181500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030528,181600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030528,181900,0.6483,0.6485,0.6483,0.6485
AUDUSD,20030528,182000,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030528,182100,0.6484,0.6487,0.6484,0.6487
AUDUSD,20030528,182200,0.6486,0.6486,0.6484,0.6484
AUDUSD,20030528,182300,0.6485,0.6486,0.6485,0.6486
AUDUSD,20030528,182500,0.6487,0.6489,0.6487,0.6489
AUDUSD,20030528,182600,0.6490,0.6491,0.6490,0.6490
AUDUSD,20030528,182700,0.6489,0.6491,0.6489,0.6491
AUDUSD,20030528,182800,0.6492,0.6495,0.6492,0.6495
AUDUSD,20030528,182900,0.6494,0.6495,0.6493,0.6493
AUDUSD,20030528,183000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030528,183100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030528,183300,0.6494,0.6496,0.6494,0.6495
AUDUSD,20030528,183400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030528,183500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030528,183600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030528,183700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030528,184100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030528,184600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030528,184900,0.6497,0.6500,0.6497,0.6499
AUDUSD,20030528,185000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030528,185200,0.6501,0.6501,0.6500,0.6500
AUDUSD,20030528,185300,0.6501,0.6501,0.6500,0.6501
AUDUSD,20030528,185500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030528,185600,0.6501,0.6502,0.6501,0.6502
AUDUSD,20030528,185700,0.6503,0.6503,0.6501,0.6501
AUDUSD,20030528,185800,0.6500,0.6504,0.6500,0.6502
AUDUSD,20030528,185900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030528,190100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030528,190200,0.6503,0.6504,0.6503,0.6503
AUDUSD,20030528,190400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030528,190500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030528,190600,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030528,190700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030528,190800,0.6506,0.6506,0.6505,0.6506
AUDUSD,20030528,190900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030528,191000,0.6508,0.6508,0.6505,0.6505
AUDUSD,20030528,191100,0.6504,0.6504,0.6502,0.6503
AUDUSD,20030528,191200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030528,191400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030528,191500,0.6506,0.6506,0.6505,0.6505
AUDUSD,20030528,191600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030528,191700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030528,191800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030528,191900,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030528,192000,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030528,192100,0.6509,0.6510,0.6509,0.6509
AUDUSD,20030528,192200,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030528,192300,0.6508,0.6510,0.6508,0.6510
AUDUSD,20030528,192400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030528,192500,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030528,192600,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030528,192700,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030528,192900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030528,193000,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030528,193100,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030528,193200,0.6508,0.6508,0.6506,0.6507
AUDUSD,20030528,193300,0.6508,0.6508,0.6507,0.6508
AUDUSD,20030528,193500,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030528,193600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030528,193700,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030528,193800,0.6507,0.6508,0.6506,0.6508
AUDUSD,20030528,193900,0.6509,0.6510,0.6508,0.6508
AUDUSD,20030528,194000,0.6509,0.6509,0.6508,0.6509
AUDUSD,20030528,194100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030528,194200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030528,194300,0.6506,0.6507,0.6506,0.6506
AUDUSD,20030528,194400,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030528,194500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030528,194600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030528,194700,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030528,194800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030528,194900,0.6508,0.6510,0.6508,0.6510
AUDUSD,20030528,195000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030528,195100,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030528,195400,0.6508,0.6510,0.6508,0.6510
AUDUSD,20030528,195600,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030528,195700,0.6509,0.6510,0.6508,0.6510
AUDUSD,20030528,195800,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030528,195900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030528,200200,0.6512,0.6512,0.6508,0.6509
AUDUSD,20030528,200300,0.6510,0.6510,0.6508,0.6508
AUDUSD,20030528,200400,0.6507,0.6507,0.6506,0.6506
AUDUSD,20030528,200500,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030528,200600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030528,200800,0.6508,0.6508,0.6506,0.6508
AUDUSD,20030528,200900,0.6507,0.6507,0.6506,0.6507
AUDUSD,20030528,201000,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030528,201100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030528,201200,0.6509,0.6509,0.6507,0.6507
AUDUSD,20030528,201300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030528,201600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030528,202100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030528,202200,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030528,202300,0.6506,0.6507,0.6506,0.6507
AUDUSD,20030528,202400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030528,202500,0.6507,0.6507,0.6506,0.6506
AUDUSD,20030528,202600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030528,202700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030528,202800,0.6509,0.6509,0.6507,0.6507
AUDUSD,20030528,202900,0.6506,0.6506,0.6505,0.6505
AUDUSD,20030528,203000,0.6506,0.6507,0.6506,0.6507
AUDUSD,20030528,203100,0.6508,0.6508,0.6505,0.6505
AUDUSD,20030528,203200,0.6506,0.6506,0.6505,0.6505
AUDUSD,20030528,203300,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030528,203400,0.6505,0.6505,0.6503,0.6503
AUDUSD,20030528,203500,0.6504,0.6504,0.6503,0.6504
AUDUSD,20030528,203700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030528,203800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030528,204000,0.6503,0.6503,0.6502,0.6502
AUDUSD,20030528,204100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030528,204300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030528,204400,0.6503,0.6504,0.6503,0.6503
AUDUSD,20030528,204500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030528,204700,0.6503,0.6505,0.6503,0.6505
AUDUSD,20030528,204800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030528,204900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030528,205100,0.6504,0.6506,0.6504,0.6506
AUDUSD,20030528,205200,0.6507,0.6507,0.6504,0.6504
AUDUSD,20030528,205300,0.6505,0.6508,0.6505,0.6508
AUDUSD,20030528,205500,0.6507,0.6507,0.6506,0.6506
AUDUSD,20030528,205600,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030528,205900,0.6505,0.6506,0.6505,0.6505
AUDUSD,20030528,210000,0.6503,0.6503,0.6502,0.6502
AUDUSD,20030528,210500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030528,211000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030528,211300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030528,211700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030528,212200,0.6502,0.6502,0.6501,0.6501
AUDUSD,20030528,212500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030528,212600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030528,212800,0.6500,0.6501,0.6500,0.6501
AUDUSD,20030528,213300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030528,213700,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030528,213800,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030528,214000,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030528,214500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030528,215000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030528,215100,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030528,215300,0.6502,0.6502,0.6501,0.6501
AUDUSD,20030528,215400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030528,215600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030528,215800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030528,220200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030528,220500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030528,220600,0.6504,0.6505,0.6504,0.6504
AUDUSD,20030528,220800,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030528,221300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030528,221400,0.6505,0.6505,0.6504,0.6505
AUDUSD,20030528,221800,0.6506,0.6508,0.6506,0.6508
AUDUSD,20030528,221900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030528,222100,0.6506,0.6506,0.6504,0.6504
AUDUSD,20030528,222500,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030528,222600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030528,222800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030528,223100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030528,223500,0.6504,0.6504,0.6503,0.6504
AUDUSD,20030528,223600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030528,223900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030528,224000,0.6506,0.6507,0.6506,0.6507
AUDUSD,20030528,224300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030528,224700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030528,224800,0.6508,0.6510,0.6508,0.6510
AUDUSD,20030528,224900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030528,225000,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030528,225500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030528,225900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030528,230300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030528,230500,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030528,230600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030528,230700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030528,230800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030528,231300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030528,231400,0.6507,0.6507,0.6506,0.6506
AUDUSD,20030528,231500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030528,231600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030528,231700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030528,232100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030528,232300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030528,232800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030528,233000,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030528,233100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030528,233500,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030528,233700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030528,234000,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030528,234400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030528,234600,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030528,234700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030528,235200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030528,235700,0.6509,0.6509,0.6508,0.6508
AUDJPY,20030528,000200,76.84,76.84,76.84,76.84
AUDJPY,20030528,000300,76.83,76.83,76.83,76.83
AUDJPY,20030528,000500,76.84,76.84,76.84,76.84
AUDJPY,20030528,000700,76.83,76.83,76.83,76.83
AUDJPY,20030528,000800,76.84,76.84,76.84,76.84
AUDJPY,20030528,000900,76.85,76.86,76.85,76.85
AUDJPY,20030528,001500,76.85,76.86,76.85,76.86
AUDJPY,20030528,001600,76.85,76.85,76.85,76.85
AUDJPY,20030528,002100,76.85,76.85,76.85,76.85
AUDJPY,20030528,002300,76.86,76.86,76.86,76.86
AUDJPY,20030528,002500,76.87,76.87,76.87,76.87
AUDJPY,20030528,003000,76.87,76.87,76.87,76.87
AUDJPY,20030528,003200,76.88,76.88,76.88,76.88
AUDJPY,20030528,003500,76.89,76.89,76.89,76.89
AUDJPY,20030528,004000,76.89,76.89,76.89,76.89
AUDJPY,20030528,004400,76.88,76.88,76.88,76.88
AUDJPY,20030528,004600,76.87,76.87,76.86,76.86
AUDJPY,20030528,004700,76.85,76.85,76.85,76.85
AUDJPY,20030528,005200,76.85,76.85,76.85,76.85
AUDJPY,20030528,005400,76.86,76.86,76.86,76.86
AUDJPY,20030528,005500,76.87,76.87,76.87,76.87
AUDJPY,20030528,010000,76.87,76.87,76.87,76.87
AUDJPY,20030528,010200,76.88,76.89,76.88,76.89
AUDJPY,20030528,010500,76.90,76.90,76.90,76.90
AUDJPY,20030528,010600,76.89,76.89,76.89,76.89
AUDJPY,20030528,010700,76.88,76.88,76.88,76.88
AUDJPY,20030528,011100,76.89,76.89,76.89,76.89
AUDJPY,20030528,011200,76.88,76.88,76.88,76.88
AUDJPY,20030528,011400,76.87,76.88,76.87,76.88
AUDJPY,20030528,011500,76.87,76.87,76.87,76.87
AUDJPY,20030528,011700,76.88,76.88,76.88,76.88
AUDJPY,20030528,011900,76.89,76.90,76.89,76.90
AUDJPY,20030528,012300,76.89,76.89,76.89,76.89
AUDJPY,20030528,012700,76.88,76.88,76.87,76.87
AUDJPY,20030528,012800,76.86,76.86,76.86,76.86
AUDJPY,20030528,012900,76.85,76.85,76.85,76.85
AUDJPY,20030528,013400,76.86,76.87,76.86,76.87
AUDJPY,20030528,013600,76.88,76.88,76.88,76.88
AUDJPY,20030528,013700,76.87,76.87,76.85,76.85
AUDJPY,20030528,013900,76.84,76.84,76.84,76.84
AUDJPY,20030528,014000,76.83,76.83,76.83,76.83
AUDJPY,20030528,014200,76.82,76.82,76.80,76.80
AUDJPY,20030528,014300,76.81,76.81,76.80,76.80
AUDJPY,20030528,014500,76.81,76.81,76.81,76.81
AUDJPY,20030528,014900,76.82,76.82,76.82,76.82
AUDJPY,20030528,015100,76.83,76.83,76.83,76.83
AUDJPY,20030528,015200,76.82,76.82,76.82,76.82
AUDJPY,20030528,015400,76.81,76.81,76.81,76.81
AUDJPY,20030528,015600,76.80,76.80,76.80,76.80
AUDJPY,20030528,015900,76.81,76.81,76.79,76.79
AUDJPY,20030528,020000,76.80,76.80,76.80,76.80
AUDJPY,20030528,020100,76.79,76.80,76.79,76.79
AUDJPY,20030528,020200,76.78,76.78,76.77,76.78
AUDJPY,20030528,020300,76.79,76.79,76.79,76.79
AUDJPY,20030528,020400,76.80,76.82,76.80,76.82
AUDJPY,20030528,020600,76.83,76.83,76.83,76.83
AUDJPY,20030528,020700,76.84,76.84,76.83,76.83
AUDJPY,20030528,020800,76.82,76.82,76.81,76.81
AUDJPY,20030528,021100,76.80,76.80,76.80,76.80
AUDJPY,20030528,021200,76.81,76.83,76.81,76.83
AUDJPY,20030528,021300,76.82,76.82,76.82,76.82
AUDJPY,20030528,021400,76.83,76.83,76.82,76.82
AUDJPY,20030528,021600,76.81,76.81,76.81,76.81
AUDJPY,20030528,021900,76.82,76.82,76.82,76.82
AUDJPY,20030528,022000,76.83,76.84,76.83,76.84
AUDJPY,20030528,022100,76.83,76.83,76.83,76.83
AUDJPY,20030528,022200,76.82,76.82,76.81,76.81
AUDJPY,20030528,022300,76.82,76.82,76.81,76.81
AUDJPY,20030528,022400,76.82,76.83,76.82,76.83
AUDJPY,20030528,022500,76.84,76.84,76.83,76.83
AUDJPY,20030528,022600,76.82,76.82,76.82,76.82
AUDJPY,20030528,022700,76.81,76.82,76.81,76.82
AUDJPY,20030528,022900,76.83,76.83,76.83,76.83
AUDJPY,20030528,023000,76.82,76.82,76.82,76.82
AUDJPY,20030528,023100,76.81,76.82,76.81,76.82
AUDJPY,20030528,023300,76.81,76.81,76.81,76.81
AUDJPY,20030528,023400,76.82,76.82,76.82,76.82
AUDJPY,20030528,023500,76.83,76.83,76.82,76.82
AUDJPY,20030528,023700,76.83,76.83,76.82,76.82
AUDJPY,20030528,024000,76.81,76.81,76.81,76.81
AUDJPY,20030528,024100,76.80,76.81,76.80,76.80
AUDJPY,20030528,024300,76.81,76.81,76.80,76.80
AUDJPY,20030528,024500,76.81,76.81,76.81,76.81
AUDJPY,20030528,024700,76.80,76.81,76.80,76.81
AUDJPY,20030528,024800,76.80,76.80,76.80,76.80
AUDJPY,20030528,024900,76.79,76.79,76.79,76.79
AUDJPY,20030528,025000,76.80,76.80,76.79,76.79
AUDJPY,20030528,025100,76.78,76.79,76.78,76.79
AUDJPY,20030528,025200,76.80,76.80,76.80,76.80
AUDJPY,20030528,025300,76.79,76.79,76.79,76.79
AUDJPY,20030528,025400,76.78,76.78,76.78,76.78
AUDJPY,20030528,025500,76.77,76.77,76.76,76.76
AUDJPY,20030528,025600,76.77,76.79,76.77,76.79
AUDJPY,20030528,025700,76.78,76.79,76.78,76.79
AUDJPY,20030528,025800,76.80,76.80,76.78,76.78
AUDJPY,20030528,025900,76.79,76.81,76.79,76.81
AUDJPY,20030528,030000,76.82,76.82,76.82,76.82
AUDJPY,20030528,030100,76.81,76.81,76.79,76.79
AUDJPY,20030528,030300,76.80,76.82,76.79,76.81
AUDJPY,20030528,030400,76.82,76.82,76.82,76.82
AUDJPY,20030528,030500,76.83,76.83,76.83,76.83
AUDJPY,20030528,030600,76.84,76.87,76.84,76.85
AUDJPY,20030528,030700,76.86,76.86,76.85,76.85
AUDJPY,20030528,030800,76.84,76.84,76.84,76.84
AUDJPY,20030528,031000,76.85,76.86,76.85,76.86
AUDJPY,20030528,031100,76.85,76.85,76.85,76.85
AUDJPY,20030528,031200,76.86,76.86,76.86,76.86
AUDJPY,20030528,031400,76.87,76.87,76.87,76.87
AUDJPY,20030528,031600,76.86,76.86,76.86,76.86
AUDJPY,20030528,031800,76.87,76.87,76.87,76.87
AUDJPY,20030528,031900,76.86,76.86,76.86,76.86
AUDJPY,20030528,032200,76.85,76.86,76.85,76.86
AUDJPY,20030528,032400,76.85,76.85,76.85,76.85
AUDJPY,20030528,032500,76.86,76.86,76.86,76.86
AUDJPY,20030528,032700,76.85,76.85,76.85,76.85
AUDJPY,20030528,033000,76.84,76.84,76.84,76.84
AUDJPY,20030528,033200,76.85,76.85,76.84,76.85
AUDJPY,20030528,033300,76.84,76.87,76.84,76.87
AUDJPY,20030528,033400,76.88,76.89,76.88,76.88
AUDJPY,20030528,033500,76.87,76.88,76.87,76.87
AUDJPY,20030528,033700,76.88,76.90,76.88,76.90
AUDJPY,20030528,033900,76.91,76.95,76.91,76.95
AUDJPY,20030528,034000,76.94,76.94,76.93,76.94
AUDJPY,20030528,034200,76.95,76.96,76.95,76.96
AUDJPY,20030528,034300,76.95,76.96,76.95,76.96
AUDJPY,20030528,034400,76.97,76.97,76.96,76.96
AUDJPY,20030528,034500,76.95,76.95,76.94,76.94
AUDJPY,20030528,034600,76.95,76.95,76.94,76.94
AUDJPY,20030528,034700,76.95,76.96,76.95,76.96
AUDJPY,20030528,034800,76.95,76.95,76.95,76.95
AUDJPY,20030528,035100,76.96,76.96,76.95,76.95
AUDJPY,20030528,035200,76.94,76.94,76.94,76.94
AUDJPY,20030528,035300,76.95,76.95,76.95,76.95
AUDJPY,20030528,035800,76.94,76.95,76.94,76.95
AUDJPY,20030528,040000,76.96,76.96,76.96,76.96
AUDJPY,20030528,040100,76.97,76.99,76.97,76.98
AUDJPY,20030528,040200,76.99,76.99,76.98,76.98
AUDJPY,20030528,040300,76.97,76.97,76.97,76.97
AUDJPY,20030528,040400,76.96,76.96,76.95,76.95
AUDJPY,20030528,040500,76.94,76.94,76.94,76.94
AUDJPY,20030528,040600,76.95,76.95,76.95,76.95
AUDJPY,20030528,040700,76.96,76.96,76.96,76.96
AUDJPY,20030528,040900,76.95,76.95,76.95,76.95
AUDJPY,20030528,041000,76.96,76.96,76.96,76.96
AUDJPY,20030528,041400,76.95,76.95,76.95,76.95
AUDJPY,20030528,041500,76.96,76.96,76.95,76.95
AUDJPY,20030528,041900,76.94,76.95,76.94,76.95
AUDJPY,20030528,042100,76.96,76.96,76.96,76.96
AUDJPY,20030528,042500,76.95,76.95,76.95,76.95
AUDJPY,20030528,042700,76.94,76.94,76.94,76.94
AUDJPY,20030528,042800,76.95,76.95,76.95,76.95
AUDJPY,20030528,042900,76.96,76.96,76.96,76.96
AUDJPY,20030528,043300,76.97,76.97,76.97,76.97
AUDJPY,20030528,043400,76.96,76.96,76.96,76.96
AUDJPY,20030528,043900,76.95,76.95,76.94,76.94
AUDJPY,20030528,044000,76.95,76.95,76.95,76.95
AUDJPY,20030528,044100,76.96,76.96,76.96,76.96
AUDJPY,20030528,044200,76.95,76.96,76.95,76.96
AUDJPY,20030528,044300,76.95,76.95,76.95,76.95
AUDJPY,20030528,044800,76.95,76.95,76.95,76.95
AUDJPY,20030528,045000,76.96,76.96,76.96,76.96
AUDJPY,20030528,045400,76.97,76.97,76.97,76.97
AUDJPY,20030528,045600,76.98,76.98,76.98,76.98
AUDJPY,20030528,045700,76.99,76.99,76.99,76.99
AUDJPY,20030528,045800,76.98,76.98,76.98,76.98
AUDJPY,20030528,045900,76.97,76.98,76.97,76.98
AUDJPY,20030528,050300,76.97,76.97,76.97,76.97
AUDJPY,20030528,050400,76.96,76.96,76.96,76.96
AUDJPY,20030528,050500,76.95,76.96,76.95,76.96
AUDJPY,20030528,050600,76.95,76.95,76.95,76.95
AUDJPY,20030528,050900,76.94,76.95,76.94,76.94
AUDJPY,20030528,051100,76.95,76.95,76.94,76.94
AUDJPY,20030528,051200,76.95,76.95,76.95,76.95
AUDJPY,20030528,051300,76.94,76.94,76.94,76.94
AUDJPY,20030528,051400,76.93,76.93,76.91,76.91
AUDJPY,20030528,051500,76.90,76.90,76.90,76.90
AUDJPY,20030528,051600,76.89,76.91,76.89,76.91
AUDJPY,20030528,051700,76.90,76.90,76.90,76.90
AUDJPY,20030528,052100,76.89,76.89,76.89,76.89
AUDJPY,20030528,052200,76.90,76.90,76.90,76.90
AUDJPY,20030528,052300,76.91,76.91,76.91,76.91
AUDJPY,20030528,052400,76.90,76.90,76.90,76.90
AUDJPY,20030528,052500,76.89,76.89,76.89,76.89
AUDJPY,20030528,052600,76.88,76.88,76.88,76.88
AUDJPY,20030528,052700,76.87,76.87,76.87,76.87
AUDJPY,20030528,052800,76.86,76.86,76.86,76.86
AUDJPY,20030528,052900,76.87,76.87,76.87,76.87
AUDJPY,20030528,053100,76.86,76.86,76.86,76.86
AUDJPY,20030528,053200,76.85,76.85,76.85,76.85
AUDJPY,20030528,053300,76.86,76.86,76.85,76.85
AUDJPY,20030528,053500,76.86,76.86,76.86,76.86
AUDJPY,20030528,053600,76.87,76.87,76.87,76.87
AUDJPY,20030528,053900,76.86,76.86,76.86,76.86
AUDJPY,20030528,054000,76.85,76.85,76.85,76.85
AUDJPY,20030528,054200,76.84,76.84,76.84,76.84
AUDJPY,20030528,054300,76.85,76.85,76.85,76.85
AUDJPY,20030528,054400,76.86,76.87,76.86,76.87
AUDJPY,20030528,054500,76.88,76.88,76.88,76.88
AUDJPY,20030528,054700,76.89,76.89,76.89,76.89
AUDJPY,20030528,055100,76.88,76.88,76.87,76.87
AUDJPY,20030528,055200,76.86,76.86,76.86,76.86
AUDJPY,20030528,055600,76.87,76.88,76.87,76.88
AUDJPY,20030528,055700,76.89,76.89,76.89,76.89
AUDJPY,20030528,055900,76.90,76.90,76.89,76.89
AUDJPY,20030528,060200,76.90,76.91,76.90,76.91
AUDJPY,20030528,060400,76.92,76.92,76.92,76.92
AUDJPY,20030528,060500,76.93,76.93,76.93,76.93
AUDJPY,20030528,060600,76.94,76.94,76.94,76.94
AUDJPY,20030528,060700,76.95,76.96,76.95,76.96
AUDJPY,20030528,060900,76.95,76.95,76.95,76.95
AUDJPY,20030528,061000,76.96,76.96,76.96,76.96
AUDJPY,20030528,061200,76.95,76.95,76.95,76.95
AUDJPY,20030528,061600,76.94,76.94,76.94,76.94
AUDJPY,20030528,061700,76.95,76.95,76.94,76.95
AUDJPY,20030528,062100,76.94,76.94,76.93,76.93
AUDJPY,20030528,062200,76.94,76.94,76.94,76.94
AUDJPY,20030528,062300,76.93,76.93,76.93,76.93
AUDJPY,20030528,062500,76.94,76.94,76.94,76.94
AUDJPY,20030528,062800,76.95,76.95,76.94,76.95
AUDJPY,20030528,062900,76.94,76.94,76.94,76.94
AUDJPY,20030528,063100,76.93,76.93,76.93,76.93
AUDJPY,20030528,063300,76.92,76.92,76.92,76.92
AUDJPY,20030528,063500,76.91,76.92,76.91,76.92
AUDJPY,20030528,063600,76.93,76.93,76.93,76.93
AUDJPY,20030528,063800,76.92,76.92,76.92,76.92
AUDJPY,20030528,063900,76.93,76.93,76.93,76.93
AUDJPY,20030528,064000,76.92,76.92,76.92,76.92
AUDJPY,20030528,064100,76.91,76.91,76.91,76.91
AUDJPY,20030528,064200,76.90,76.90,76.89,76.89
AUDJPY,20030528,064300,76.88,76.88,76.86,76.86
AUDJPY,20030528,064500,76.85,76.85,76.85,76.85
AUDJPY,20030528,064600,76.86,76.87,76.86,76.87
AUDJPY,20030528,064700,76.88,76.88,76.87,76.87
AUDJPY,20030528,064800,76.88,76.88,76.88,76.88
AUDJPY,20030528,064900,76.87,76.87,76.87,76.87
AUDJPY,20030528,065000,76.88,76.89,76.88,76.89
AUDJPY,20030528,065100,76.90,76.90,76.87,76.88
AUDJPY,20030528,065200,76.87,76.87,76.84,76.85
AUDJPY,20030528,065300,76.84,76.85,76.84,76.85
AUDJPY,20030528,065500,76.86,76.86,76.86,76.86
AUDJPY,20030528,065600,76.85,76.85,76.85,76.85
AUDJPY,20030528,065700,76.86,76.87,76.86,76.87
AUDJPY,20030528,065800,76.86,76.86,76.85,76.85
AUDJPY,20030528,070000,76.86,76.87,76.86,76.86
AUDJPY,20030528,070200,76.87,76.88,76.87,76.88
AUDJPY,20030528,070500,76.89,76.89,76.89,76.89
AUDJPY,20030528,070600,76.90,76.90,76.90,76.90
AUDJPY,20030528,070800,76.91,76.91,76.91,76.91
AUDJPY,20030528,071000,76.92,76.92,76.92,76.92
AUDJPY,20030528,071100,76.93,76.93,76.93,76.93
AUDJPY,20030528,071200,76.92,76.93,76.92,76.93
AUDJPY,20030528,071300,76.92,76.92,76.92,76.92
AUDJPY,20030528,071400,76.93,76.93,76.93,76.93
AUDJPY,20030528,071700,76.92,76.92,76.92,76.92
AUDJPY,20030528,071800,76.93,76.93,76.93,76.93
AUDJPY,20030528,071900,76.92,76.92,76.92,76.92
AUDJPY,20030528,072400,76.93,76.93,76.92,76.92
AUDJPY,20030528,072600,76.91,76.91,76.91,76.91
AUDJPY,20030528,072700,76.90,76.90,76.90,76.90
AUDJPY,20030528,072800,76.91,76.91,76.90,76.90
AUDJPY,20030528,072900,76.89,76.89,76.89,76.89
AUDJPY,20030528,073100,76.88,76.88,76.87,76.87
AUDJPY,20030528,073200,76.86,76.86,76.86,76.86
AUDJPY,20030528,073500,76.85,76.85,76.85,76.85
AUDJPY,20030528,073600,76.86,76.86,76.85,76.85
AUDJPY,20030528,073700,76.86,76.86,76.86,76.86
AUDJPY,20030528,073800,76.85,76.85,76.85,76.85
AUDJPY,20030528,074200,76.86,76.86,76.86,76.86
AUDJPY,20030528,074400,76.85,76.85,76.85,76.85
AUDJPY,20030528,074500,76.84,76.84,76.84,76.84
AUDJPY,20030528,074600,76.85,76.85,76.85,76.85
AUDJPY,20030528,074700,76.84,76.85,76.84,76.85
AUDJPY,20030528,075200,76.86,76.88,76.86,76.88
AUDJPY,20030528,075300,76.89,76.91,76.89,76.91
AUDJPY,20030528,075400,76.90,76.90,76.89,76.89
AUDJPY,20030528,075600,76.88,76.88,76.88,76.88
AUDJPY,20030528,075700,76.87,76.87,76.87,76.87
AUDJPY,20030528,075800,76.86,76.86,76.85,76.85
AUDJPY,20030528,080000,76.84,76.84,76.84,76.84
AUDJPY,20030528,080100,76.85,76.86,76.85,76.86
AUDJPY,20030528,080200,76.87,76.87,76.87,76.87
AUDJPY,20030528,080300,76.88,76.88,76.86,76.86
AUDJPY,20030528,080400,76.87,76.88,76.87,76.87
AUDJPY,20030528,080500,76.86,76.86,76.85,76.85
AUDJPY,20030528,080700,76.84,76.85,76.84,76.85
AUDJPY,20030528,080800,76.86,76.88,76.86,76.88
AUDJPY,20030528,080900,76.89,76.90,76.89,76.89
AUDJPY,20030528,081000,76.88,76.89,76.88,76.89
AUDJPY,20030528,081100,76.90,76.90,76.87,76.87
AUDJPY,20030528,081200,76.86,76.86,76.86,76.86
AUDJPY,20030528,081300,76.85,76.85,76.85,76.85
AUDJPY,20030528,081400,76.84,76.86,76.84,76.86
AUDJPY,20030528,081500,76.87,76.87,76.85,76.85
AUDJPY,20030528,081600,76.86,76.86,76.86,76.86
AUDJPY,20030528,081800,76.87,76.87,76.87,76.87
AUDJPY,20030528,081900,76.86,76.86,76.86,76.86
AUDJPY,20030528,082000,76.85,76.86,76.84,76.84
AUDJPY,20030528,082100,76.85,76.86,76.85,76.86
AUDJPY,20030528,082300,76.85,76.85,76.85,76.85
AUDJPY,20030528,082400,76.86,76.86,76.86,76.86
AUDJPY,20030528,082500,76.85,76.85,76.81,76.81
AUDJPY,20030528,082600,76.82,76.83,76.82,76.83
AUDJPY,20030528,082700,76.82,76.82,76.82,76.82
AUDJPY,20030528,082800,76.81,76.81,76.79,76.79
AUDJPY,20030528,083000,76.80,76.80,76.80,76.80
AUDJPY,20030528,083100,76.79,76.80,76.79,76.80
AUDJPY,20030528,083200,76.81,76.81,76.81,76.81
AUDJPY,20030528,083400,76.80,76.80,76.79,76.80
AUDJPY,20030528,083500,76.79,76.79,76.78,76.78
AUDJPY,20030528,083600,76.77,76.77,76.76,76.77
AUDJPY,20030528,083700,76.78,76.78,76.78,76.78
AUDJPY,20030528,083800,76.79,76.80,76.79,76.80
AUDJPY,20030528,083900,76.79,76.79,76.78,76.78
AUDJPY,20030528,084000,76.79,76.79,76.79,76.79
AUDJPY,20030528,084100,76.78,76.79,76.78,76.79
AUDJPY,20030528,084300,76.80,76.82,76.80,76.82
AUDJPY,20030528,084400,76.83,76.84,76.83,76.83
AUDJPY,20030528,084500,76.84,76.85,76.84,76.85
AUDJPY,20030528,084600,76.86,76.89,76.86,76.89
AUDJPY,20030528,084700,76.90,76.92,76.90,76.91
AUDJPY,20030528,084800,76.92,76.92,76.91,76.91
AUDJPY,20030528,084900,76.92,76.93,76.92,76.92
AUDJPY,20030528,085000,76.93,76.94,76.93,76.94
AUDJPY,20030528,085100,76.95,76.95,76.93,76.93
AUDJPY,20030528,085200,76.94,76.96,76.94,76.96
AUDJPY,20030528,085300,76.97,76.98,76.97,76.98
AUDJPY,20030528,085400,76.99,76.99,76.98,76.98
AUDJPY,20030528,085500,76.97,77.00,76.97,77.00
AUDJPY,20030528,085600,77.01,77.03,77.01,77.03
AUDJPY,20030528,085700,77.02,77.02,77.02,77.02
AUDJPY,20030528,085800,77.03,77.03,77.02,77.02
AUDJPY,20030528,085900,77.03,77.06,77.03,77.05
AUDJPY,20030528,090000,77.04,77.04,77.04,77.04
AUDJPY,20030528,090300,77.03,77.03,77.03,77.03
AUDJPY,20030528,090400,77.04,77.04,77.04,77.04
AUDJPY,20030528,090500,77.03,77.03,76.99,76.99
AUDJPY,20030528,090600,76.98,76.98,76.98,76.98
AUDJPY,20030528,090800,76.99,76.99,76.99,76.99
AUDJPY,20030528,090900,77.00,77.00,76.99,77.00
AUDJPY,20030528,091000,76.99,77.01,76.99,77.01
AUDJPY,20030528,091100,77.02,77.02,77.01,77.01
AUDJPY,20030528,091200,77.02,77.03,77.02,77.03
AUDJPY,20030528,091300,77.04,77.04,77.02,77.03
AUDJPY,20030528,091400,77.02,77.02,76.99,76.99
AUDJPY,20030528,091500,77.00,77.00,77.00,77.00
AUDJPY,20030528,091600,76.99,77.00,76.99,76.99
AUDJPY,20030528,091700,76.98,76.98,76.97,76.97
AUDJPY,20030528,091800,76.98,76.98,76.97,76.97
AUDJPY,20030528,091900,76.96,76.96,76.95,76.96
AUDJPY,20030528,092000,76.95,76.95,76.95,76.95
AUDJPY,20030528,092100,76.94,76.94,76.93,76.93
AUDJPY,20030528,092200,76.94,76.94,76.89,76.91
AUDJPY,20030528,092300,76.90,76.90,76.89,76.90
AUDJPY,20030528,092500,76.89,76.89,76.89,76.89
AUDJPY,20030528,092600,76.88,76.89,76.88,76.88
AUDJPY,20030528,092700,76.87,76.89,76.87,76.89
AUDJPY,20030528,092800,76.88,76.88,76.85,76.85
AUDJPY,20030528,092900,76.86,76.88,76.86,76.88
AUDJPY,20030528,093000,76.89,76.89,76.88,76.89
AUDJPY,20030528,093100,76.90,76.91,76.90,76.90
AUDJPY,20030528,093200,76.91,76.91,76.89,76.89
AUDJPY,20030528,093300,76.88,76.88,76.88,76.88
AUDJPY,20030528,093400,76.89,76.89,76.86,76.86
AUDJPY,20030528,093500,76.85,76.86,76.82,76.82
AUDJPY,20030528,093600,76.83,76.83,76.81,76.81
AUDJPY,20030528,093700,76.82,76.83,76.80,76.81
AUDJPY,20030528,093800,76.82,76.83,76.82,76.82
AUDJPY,20030528,093900,76.81,76.81,76.81,76.81
AUDJPY,20030528,094000,76.82,76.82,76.81,76.81
AUDJPY,20030528,094100,76.80,76.80,76.77,76.77
AUDJPY,20030528,094200,76.78,76.78,76.78,76.78
AUDJPY,20030528,094300,76.79,76.81,76.79,76.81
AUDJPY,20030528,094400,76.80,76.81,76.80,76.81
AUDJPY,20030528,094500,76.80,76.83,76.80,76.83
AUDJPY,20030528,094600,76.84,76.86,76.84,76.86
AUDJPY,20030528,094700,76.87,76.90,76.87,76.89
AUDJPY,20030528,094800,76.88,76.88,76.85,76.85
AUDJPY,20030528,094900,76.84,76.85,76.83,76.85
AUDJPY,20030528,095000,76.86,76.89,76.86,76.87
AUDJPY,20030528,095100,76.86,76.86,76.85,76.85
AUDJPY,20030528,095200,76.86,76.86,76.82,76.82
AUDJPY,20030528,095300,76.81,76.81,76.79,76.80
AUDJPY,20030528,095400,76.79,76.79,76.77,76.79
AUDJPY,20030528,095500,76.78,76.78,76.74,76.74
AUDJPY,20030528,095600,76.75,76.75,76.75,76.75
AUDJPY,20030528,095700,76.76,76.79,76.76,76.76
AUDJPY,20030528,095800,76.75,76.76,76.74,76.74
AUDJPY,20030528,095900,76.75,76.79,76.75,76.77
AUDJPY,20030528,100000,76.78,76.79,76.78,76.79
AUDJPY,20030528,100100,76.78,76.78,76.74,76.74
AUDJPY,20030528,100200,76.75,76.76,76.74,76.76
AUDJPY,20030528,100400,76.77,76.78,76.77,76.78
AUDJPY,20030528,100500,76.77,76.77,76.76,76.77
AUDJPY,20030528,100600,76.76,76.76,76.76,76.76
AUDJPY,20030528,100700,76.77,76.77,76.76,76.76
AUDJPY,20030528,100800,76.75,76.78,76.75,76.78
AUDJPY,20030528,100900,76.77,76.77,76.76,76.76
AUDJPY,20030528,101000,76.77,76.77,76.77,76.77
AUDJPY,20030528,101100,76.76,76.77,76.75,76.75
AUDJPY,20030528,101200,76.74,76.74,76.74,76.74
AUDJPY,20030528,101300,76.75,76.76,76.75,76.76
AUDJPY,20030528,101400,76.77,76.80,76.77,76.80
AUDJPY,20030528,101500,76.79,76.80,76.78,76.79
AUDJPY,20030528,101600,76.78,76.78,76.77,76.77
AUDJPY,20030528,101700,76.78,76.79,76.76,76.76
AUDJPY,20030528,101800,76.77,76.78,76.76,76.78
AUDJPY,20030528,101900,76.79,76.82,76.79,76.79
AUDJPY,20030528,102000,76.80,76.81,76.79,76.79
AUDJPY,20030528,102100,76.80,76.80,76.80,76.80
AUDJPY,20030528,102200,76.81,76.81,76.81,76.81
AUDJPY,20030528,102300,76.82,76.82,76.82,76.82
AUDJPY,20030528,102400,76.83,76.84,76.83,76.84
AUDJPY,20030528,102500,76.85,76.88,76.85,76.87
AUDJPY,20030528,102600,76.86,76.86,76.79,76.79
AUDJPY,20030528,102700,76.78,76.78,76.76,76.78
AUDJPY,20030528,102800,76.77,76.77,76.77,76.77
AUDJPY,20030528,102900,76.76,76.81,76.76,76.81
AUDJPY,20030528,103000,76.82,76.84,76.82,76.84
AUDJPY,20030528,103100,76.85,76.87,76.85,76.87
AUDJPY,20030528,103200,76.86,76.86,76.85,76.85
AUDJPY,20030528,103300,76.84,76.84,76.84,76.84
AUDJPY,20030528,103400,76.83,76.84,76.83,76.84
AUDJPY,20030528,103500,76.83,76.83,76.82,76.82
AUDJPY,20030528,103600,76.83,76.83,76.82,76.82
AUDJPY,20030528,103700,76.81,76.82,76.81,76.82
AUDJPY,20030528,103800,76.81,76.81,76.80,76.80
AUDJPY,20030528,103900,76.81,76.81,76.80,76.80
AUDJPY,20030528,104000,76.79,76.79,76.78,76.79
AUDJPY,20030528,104100,76.80,76.81,76.80,76.80
AUDJPY,20030528,104200,76.79,76.82,76.79,76.82
AUDJPY,20030528,104300,76.83,76.85,76.83,76.85
AUDJPY,20030528,104400,76.84,76.85,76.84,76.85
AUDJPY,20030528,104500,76.86,76.86,76.86,76.86
AUDJPY,20030528,104600,76.85,76.86,76.85,76.86
AUDJPY,20030528,104700,76.87,76.87,76.87,76.87
AUDJPY,20030528,104800,76.88,76.88,76.88,76.88
AUDJPY,20030528,104900,76.87,76.87,76.86,76.86
AUDJPY,20030528,105100,76.87,76.87,76.87,76.87
AUDJPY,20030528,105200,76.86,76.86,76.85,76.85
AUDJPY,20030528,105300,76.86,76.86,76.86,76.86
AUDJPY,20030528,105500,76.85,76.85,76.85,76.85
AUDJPY,20030528,105600,76.87,76.89,76.87,76.89
AUDJPY,20030528,105700,76.90,76.90,76.90,76.90
AUDJPY,20030528,105800,76.91,76.91,76.90,76.90
AUDJPY,20030528,105900,76.89,76.90,76.89,76.90
AUDJPY,20030528,110200,76.89,76.89,76.89,76.89
AUDJPY,20030528,110400,76.90,76.92,76.90,76.92
AUDJPY,20030528,110500,76.93,76.93,76.93,76.93
AUDJPY,20030528,110600,76.94,76.94,76.92,76.92
AUDJPY,20030528,110700,76.94,76.94,76.94,76.94
AUDJPY,20030528,111100,76.93,76.93,76.92,76.93
AUDJPY,20030528,111300,76.94,76.94,76.93,76.93
AUDJPY,20030528,111400,76.92,76.92,76.92,76.92
AUDJPY,20030528,111500,76.93,76.94,76.93,76.94
AUDJPY,20030528,111600,76.95,76.96,76.95,76.95
AUDJPY,20030528,111700,76.96,76.96,76.94,76.94
AUDJPY,20030528,111800,76.95,76.95,76.94,76.94
AUDJPY,20030528,111900,76.93,76.93,76.93,76.93
AUDJPY,20030528,112000,76.92,76.92,76.91,76.91
AUDJPY,20030528,112200,76.90,76.90,76.89,76.89
AUDJPY,20030528,112400,76.90,76.90,76.90,76.90
AUDJPY,20030528,112600,76.89,76.89,76.89,76.89
AUDJPY,20030528,112700,76.88,76.88,76.88,76.88
AUDJPY,20030528,112800,76.87,76.87,76.87,76.87
AUDJPY,20030528,112900,76.88,76.89,76.88,76.89
AUDJPY,20030528,113000,76.88,76.88,76.87,76.87
AUDJPY,20030528,113100,76.88,76.88,76.87,76.87
AUDJPY,20030528,113400,76.86,76.87,76.86,76.87
AUDJPY,20030528,113500,76.88,76.88,76.88,76.88
AUDJPY,20030528,113600,76.87,76.88,76.87,76.88
AUDJPY,20030528,113800,76.90,76.90,76.90,76.90
AUDJPY,20030528,113900,76.91,76.91,76.90,76.91
AUDJPY,20030528,114000,76.90,76.90,76.85,76.85
AUDJPY,20030528,114100,76.84,76.84,76.84,76.84
AUDJPY,20030528,114400,76.85,76.85,76.83,76.85
AUDJPY,20030528,114500,76.84,76.84,76.82,76.84
AUDJPY,20030528,114600,76.83,76.83,76.75,76.77
AUDJPY,20030528,114700,76.76,76.76,76.71,76.75
AUDJPY,20030528,114800,76.76,76.77,76.76,76.77
AUDJPY,20030528,114900,76.76,76.76,76.73,76.73
AUDJPY,20030528,115000,76.72,76.72,76.71,76.71
AUDJPY,20030528,115100,76.72,76.72,76.72,76.72
AUDJPY,20030528,115200,76.73,76.76,76.73,76.76
AUDJPY,20030528,115300,76.77,76.78,76.76,76.78
AUDJPY,20030528,115400,76.79,76.81,76.79,76.80
AUDJPY,20030528,115500,76.79,76.84,76.79,76.84
AUDJPY,20030528,115600,76.83,76.89,76.83,76.89
AUDJPY,20030528,115700,76.88,76.91,76.88,76.91
AUDJPY,20030528,115800,76.92,76.92,76.92,76.92
AUDJPY,20030528,115900,76.91,76.91,76.89,76.89
AUDJPY,20030528,120100,76.90,76.91,76.90,76.91
AUDJPY,20030528,120200,76.90,76.90,76.89,76.89
AUDJPY,20030528,120300,76.90,76.93,76.90,76.93
AUDJPY,20030528,120400,76.94,77.01,76.94,76.96
AUDJPY,20030528,120500,76.95,76.96,76.93,76.95
AUDJPY,20030528,120600,76.96,76.96,76.92,76.93
AUDJPY,20030528,120700,76.92,76.93,76.92,76.93
AUDJPY,20030528,120800,76.94,76.95,76.94,76.95
AUDJPY,20030528,120900,76.96,76.96,76.89,76.89
AUDJPY,20030528,121000,76.88,76.88,76.86,76.86
AUDJPY,20030528,121100,76.85,76.88,76.85,76.88
AUDJPY,20030528,121200,76.87,76.89,76.87,76.89
AUDJPY,20030528,121300,76.90,76.90,76.90,76.90
AUDJPY,20030528,121400,76.89,76.89,76.86,76.86
AUDJPY,20030528,121500,76.85,76.85,76.85,76.85
AUDJPY,20030528,121600,76.86,76.88,76.86,76.88
AUDJPY,20030528,121700,76.89,76.90,76.87,76.87
AUDJPY,20030528,121800,76.86,76.90,76.86,76.89
AUDJPY,20030528,121900,76.88,76.89,76.86,76.86
AUDJPY,20030528,122000,76.87,76.87,76.79,76.80
AUDJPY,20030528,122100,76.81,76.92,76.81,76.92
AUDJPY,20030528,122200,76.91,76.91,76.87,76.87
AUDJPY,20030528,122300,76.88,76.94,76.88,76.94
AUDJPY,20030528,122400,76.93,76.93,76.90,76.90
AUDJPY,20030528,122500,76.91,76.93,76.91,76.93
AUDJPY,20030528,122600,76.92,76.92,76.92,76.92
AUDJPY,20030528,122700,76.93,76.95,76.93,76.95
AUDJPY,20030528,122800,76.96,76.99,76.96,76.99
AUDJPY,20030528,122900,76.98,76.98,76.98,76.98
AUDJPY,20030528,123000,76.99,77.00,76.99,77.00
AUDJPY,20030528,123100,77.01,77.03,77.01,77.02
AUDJPY,20030528,123200,77.01,77.02,77.01,77.01
AUDJPY,20030528,123300,77.00,77.00,77.00,77.00
AUDJPY,20030528,123400,77.01,77.03,77.01,77.02
AUDJPY,20030528,123500,77.01,77.02,77.01,77.02
AUDJPY,20030528,123600,77.01,77.03,77.01,77.02
AUDJPY,20030528,123700,77.03,77.07,77.03,77.07
AUDJPY,20030528,123800,77.08,77.09,77.08,77.08
AUDJPY,20030528,123900,77.09,77.12,77.09,77.12
AUDJPY,20030528,124000,77.13,77.14,77.12,77.12
AUDJPY,20030528,124100,77.13,77.13,77.07,77.07
AUDJPY,20030528,124200,77.06,77.08,77.06,77.07
AUDJPY,20030528,124300,77.06,77.06,77.03,77.04
AUDJPY,20030528,124400,77.05,77.06,77.05,77.06
AUDJPY,20030528,124500,77.05,77.05,77.02,77.02
AUDJPY,20030528,124600,77.03,77.05,77.03,77.04
AUDJPY,20030528,124700,77.03,77.03,76.94,76.94
AUDJPY,20030528,124800,76.95,76.96,76.92,76.96
AUDJPY,20030528,124900,76.97,77.00,76.97,77.00
AUDJPY,20030528,125000,76.99,77.00,76.99,77.00
AUDJPY,20030528,125100,76.99,76.99,76.96,76.96
AUDJPY,20030528,125200,76.97,76.98,76.97,76.98
AUDJPY,20030528,125300,76.97,76.97,76.96,76.97
AUDJPY,20030528,125500,76.98,77.00,76.98,76.99
AUDJPY,20030528,125600,76.98,77.00,76.98,76.99
AUDJPY,20030528,125700,77.00,77.02,77.00,77.02
AUDJPY,20030528,125800,77.03,77.03,77.02,77.03
AUDJPY,20030528,125900,77.02,77.02,76.98,77.00
AUDJPY,20030528,130000,77.01,77.03,77.01,77.03
AUDJPY,20030528,130100,77.04,77.04,77.02,77.02
AUDJPY,20030528,130200,77.03,77.03,77.00,77.00
AUDJPY,20030528,130300,77.01,77.01,77.00,77.00
AUDJPY,20030528,130400,77.01,77.03,77.01,77.02
AUDJPY,20030528,130500,77.03,77.06,77.03,77.06
AUDJPY,20030528,130600,77.05,77.05,77.05,77.05
AUDJPY,20030528,130700,77.06,77.06,77.06,77.06
AUDJPY,20030528,130800,77.07,77.08,77.04,77.04
AUDJPY,20030528,130900,77.05,77.05,77.02,77.03
AUDJPY,20030528,131000,77.02,77.05,77.02,77.05
AUDJPY,20030528,131100,77.06,77.07,77.05,77.05
AUDJPY,20030528,131200,77.04,77.04,77.04,77.04
AUDJPY,20030528,131300,77.03,77.05,77.03,77.05
AUDJPY,20030528,131400,77.04,77.04,77.00,77.00
AUDJPY,20030528,131500,77.01,77.02,77.00,77.02
AUDJPY,20030528,131600,77.03,77.04,77.03,77.04
AUDJPY,20030528,131700,77.05,77.06,77.05,77.06
AUDJPY,20030528,131800,77.07,77.11,77.07,77.11
AUDJPY,20030528,131900,77.10,77.13,77.09,77.10
AUDJPY,20030528,132000,77.09,77.09,77.09,77.09
AUDJPY,20030528,132100,77.08,77.08,77.07,77.07
AUDJPY,20030528,132200,77.08,77.09,77.08,77.08
AUDJPY,20030528,132300,77.10,77.11,77.06,77.06
AUDJPY,20030528,132400,77.05,77.05,77.04,77.04
AUDJPY,20030528,132500,77.03,77.04,77.02,77.04
AUDJPY,20030528,132600,77.03,77.04,77.02,77.03
AUDJPY,20030528,132700,77.02,77.04,77.02,77.04
AUDJPY,20030528,132800,77.05,77.06,77.05,77.06
AUDJPY,20030528,132900,77.05,77.05,77.03,77.03
AUDJPY,20030528,133000,77.04,77.04,77.03,77.03
AUDJPY,20030528,133100,77.02,77.02,76.99,77.00
AUDJPY,20030528,133200,76.99,77.01,76.99,77.01
AUDJPY,20030528,133300,77.00,77.00,77.00,77.00
AUDJPY,20030528,133400,77.01,77.01,77.00,77.00
AUDJPY,20030528,133500,76.99,77.00,76.99,77.00
AUDJPY,20030528,133600,77.01,77.01,77.00,77.01
AUDJPY,20030528,133700,77.00,77.00,76.99,76.99
AUDJPY,20030528,133800,76.98,76.98,76.96,76.96
AUDJPY,20030528,133900,76.97,77.00,76.97,77.00
AUDJPY,20030528,134000,77.01,77.01,77.01,77.01
AUDJPY,20030528,134100,77.00,77.00,76.98,76.99
AUDJPY,20030528,134200,77.00,77.00,77.00,77.00
AUDJPY,20030528,134300,77.01,77.03,77.01,77.03
AUDJPY,20030528,134400,77.04,77.05,77.04,77.04
AUDJPY,20030528,134500,77.03,77.03,77.03,77.03
AUDJPY,20030528,134600,77.04,77.04,77.04,77.04
AUDJPY,20030528,134700,77.05,77.05,77.04,77.04
AUDJPY,20030528,134800,77.03,77.07,77.03,77.07
AUDJPY,20030528,134900,77.06,77.06,77.04,77.04
AUDJPY,20030528,135000,77.03,77.06,77.03,77.06
AUDJPY,20030528,135100,77.05,77.05,77.05,77.05
AUDJPY,20030528,135200,77.04,77.06,77.02,77.06
AUDJPY,20030528,135300,77.05,77.06,77.05,77.05
AUDJPY,20030528,135400,77.06,77.06,77.05,77.05
AUDJPY,20030528,135600,77.06,77.06,77.03,77.03
AUDJPY,20030528,135700,77.04,77.07,77.04,77.06
AUDJPY,20030528,135800,77.08,77.08,77.07,77.08
AUDJPY,20030528,135900,77.09,77.11,77.09,77.09
AUDJPY,20030528,140000,77.10,77.10,77.09,77.09
AUDJPY,20030528,140100,77.10,77.10,77.06,77.06
AUDJPY,20030528,140200,77.05,77.05,77.05,77.05
AUDJPY,20030528,140300,77.06,77.06,77.06,77.06
AUDJPY,20030528,140400,77.05,77.05,77.05,77.05
AUDJPY,20030528,140500,77.04,77.07,77.04,77.06
AUDJPY,20030528,140600,77.05,77.05,77.03,77.03
AUDJPY,20030528,140700,77.04,77.04,77.03,77.03
AUDJPY,20030528,140800,77.04,77.05,77.04,77.04
AUDJPY,20030528,140900,77.03,77.03,77.03,77.03
AUDJPY,20030528,141000,77.04,77.04,77.03,77.03
AUDJPY,20030528,141100,77.04,77.04,77.04,77.04
AUDJPY,20030528,141200,77.05,77.05,77.05,77.05
AUDJPY,20030528,141300,77.06,77.09,77.06,77.09
AUDJPY,20030528,141500,77.10,77.12,77.10,77.12
AUDJPY,20030528,141600,77.11,77.11,77.10,77.10
AUDJPY,20030528,141700,77.09,77.09,77.06,77.06
AUDJPY,20030528,141800,77.07,77.08,77.07,77.08
AUDJPY,20030528,141900,77.07,77.07,77.06,77.07
AUDJPY,20030528,142000,77.06,77.07,77.06,77.07
AUDJPY,20030528,142100,77.06,77.07,77.06,77.07
AUDJPY,20030528,142200,77.08,77.08,77.08,77.08
AUDJPY,20030528,142300,77.09,77.10,77.09,77.09
AUDJPY,20030528,142400,77.08,77.09,77.08,77.09
AUDJPY,20030528,142500,77.08,77.08,76.94,76.94
AUDJPY,20030528,142600,76.93,76.93,76.90,76.92
AUDJPY,20030528,142700,76.93,76.93,76.92,76.92
AUDJPY,20030528,142800,76.91,76.91,76.86,76.86
AUDJPY,20030528,142900,76.85,76.86,76.82,76.86
AUDJPY,20030528,143000,76.87,76.87,76.87,76.87
AUDJPY,20030528,143100,76.86,76.90,76.84,76.89
AUDJPY,20030528,143200,76.88,76.88,76.84,76.84
AUDJPY,20030528,143300,76.85,76.87,76.85,76.87
AUDJPY,20030528,143400,76.86,76.87,76.85,76.86
AUDJPY,20030528,143500,76.85,76.85,76.84,76.84
AUDJPY,20030528,143600,76.83,76.83,76.77,76.77
AUDJPY,20030528,143700,76.78,76.78,76.75,76.75
AUDJPY,20030528,143800,76.76,76.76,76.76,76.76
AUDJPY,20030528,143900,76.75,76.75,76.73,76.73
AUDJPY,20030528,144000,76.74,76.74,76.74,76.74
AUDJPY,20030528,144100,76.75,76.75,76.70,76.71
AUDJPY,20030528,144200,76.69,76.72,76.68,76.72
AUDJPY,20030528,144300,76.71,76.75,76.71,76.75
AUDJPY,20030528,144400,76.72,76.72,76.68,76.68
AUDJPY,20030528,144500,76.67,76.67,76.61,76.62
AUDJPY,20030528,144600,76.63,76.65,76.63,76.65
AUDJPY,20030528,144700,76.66,76.66,76.63,76.63
AUDJPY,20030528,144800,76.62,76.62,76.58,76.58
AUDJPY,20030528,144900,76.59,76.61,76.58,76.59
AUDJPY,20030528,145000,76.58,76.60,76.58,76.60
AUDJPY,20030528,145100,76.61,76.61,76.60,76.61
AUDJPY,20030528,145200,76.62,76.68,76.62,76.68
AUDJPY,20030528,145300,76.69,76.73,76.69,76.72
AUDJPY,20030528,145400,76.71,76.71,76.69,76.69
AUDJPY,20030528,145500,76.70,76.70,76.70,76.70
AUDJPY,20030528,145600,76.69,76.72,76.69,76.71
AUDJPY,20030528,145700,76.72,76.74,76.72,76.73
AUDJPY,20030528,145800,76.74,76.79,76.74,76.79
AUDJPY,20030528,145900,76.78,76.79,76.77,76.79
AUDJPY,20030528,150000,76.80,76.80,76.78,76.79
AUDJPY,20030528,150100,76.81,76.81,76.74,76.74
AUDJPY,20030528,150200,76.73,76.76,76.73,76.74
AUDJPY,20030528,150300,76.75,76.75,76.74,76.75
AUDJPY,20030528,150400,76.76,76.78,76.76,76.78
AUDJPY,20030528,150500,76.77,76.77,76.75,76.76
AUDJPY,20030528,150600,76.77,76.77,76.76,76.76
AUDJPY,20030528,150700,76.77,76.77,76.77,76.77
AUDJPY,20030528,150800,76.76,76.76,76.76,76.76
AUDJPY,20030528,150900,76.75,76.75,76.73,76.75
AUDJPY,20030528,151000,76.74,76.74,76.72,76.72
AUDJPY,20030528,151100,76.73,76.76,76.73,76.76
AUDJPY,20030528,151200,76.77,76.77,76.76,76.76
AUDJPY,20030528,151300,76.77,76.79,76.77,76.79
AUDJPY,20030528,151400,76.78,76.78,76.77,76.78
AUDJPY,20030528,151500,76.77,76.77,76.77,76.77
AUDJPY,20030528,151600,76.76,76.76,76.76,76.76
AUDJPY,20030528,151700,76.77,76.77,76.75,76.76
AUDJPY,20030528,151800,76.77,76.81,76.77,76.80
AUDJPY,20030528,151900,76.81,76.81,76.79,76.81
AUDJPY,20030528,152000,76.82,76.85,76.82,76.85
AUDJPY,20030528,152100,76.86,76.86,76.86,76.86
AUDJPY,20030528,152200,76.87,76.87,76.87,76.87
AUDJPY,20030528,152300,76.86,76.86,76.84,76.84
AUDJPY,20030528,152500,76.85,76.85,76.85,76.85
AUDJPY,20030528,152600,76.86,76.89,76.86,76.89
AUDJPY,20030528,152700,76.88,76.91,76.88,76.91
AUDJPY,20030528,152800,76.92,76.97,76.92,76.97
AUDJPY,20030528,152900,76.96,76.98,76.96,76.98
AUDJPY,20030528,153000,76.99,77.00,76.98,76.98
AUDJPY,20030528,153100,76.97,76.98,76.97,76.97
AUDJPY,20030528,153200,76.98,76.98,76.98,76.98
AUDJPY,20030528,153300,76.97,76.98,76.97,76.98
AUDJPY,20030528,153400,76.99,77.00,76.99,77.00
AUDJPY,20030528,153500,77.01,77.02,77.01,77.02
AUDJPY,20030528,153600,77.03,77.05,77.03,77.04
AUDJPY,20030528,153700,77.03,77.03,76.97,76.97
AUDJPY,20030528,153800,76.96,76.98,76.95,76.98
AUDJPY,20030528,153900,76.99,77.00,76.99,77.00
AUDJPY,20030528,154000,77.01,77.02,77.01,77.01
AUDJPY,20030528,154100,77.02,77.02,77.02,77.02
AUDJPY,20030528,154200,77.03,77.03,76.99,76.99
AUDJPY,20030528,154400,76.98,76.98,76.94,76.96
AUDJPY,20030528,154500,76.97,76.98,76.97,76.97
AUDJPY,20030528,154600,76.96,76.96,76.95,76.95
AUDJPY,20030528,154700,76.96,76.96,76.95,76.96
AUDJPY,20030528,154800,76.97,76.98,76.97,76.97
AUDJPY,20030528,154900,76.98,76.98,76.94,76.94
AUDJPY,20030528,155000,76.95,76.96,76.95,76.96
AUDJPY,20030528,155100,76.95,76.95,76.90,76.92
AUDJPY,20030528,155200,76.93,76.93,76.92,76.92
AUDJPY,20030528,155400,76.91,76.91,76.89,76.89
AUDJPY,20030528,155500,76.88,76.88,76.82,76.82
AUDJPY,20030528,155600,76.83,76.86,76.83,76.86
AUDJPY,20030528,155700,76.85,76.86,76.85,76.86
AUDJPY,20030528,160000,76.85,76.85,76.83,76.85
AUDJPY,20030528,160100,76.84,76.84,76.82,76.82
AUDJPY,20030528,160200,76.81,76.81,76.78,76.78
AUDJPY,20030528,160300,76.77,76.83,76.77,76.83
AUDJPY,20030528,160400,76.82,76.82,76.81,76.81
AUDJPY,20030528,160500,76.80,76.80,76.80,76.80
AUDJPY,20030528,160600,76.81,76.81,76.79,76.79
AUDJPY,20030528,160700,76.80,76.82,76.80,76.82
AUDJPY,20030528,160800,76.83,76.91,76.83,76.90
AUDJPY,20030528,160900,76.91,76.97,76.91,76.97
AUDJPY,20030528,161000,76.96,76.96,76.95,76.95
AUDJPY,20030528,161100,76.96,76.97,76.96,76.97
AUDJPY,20030528,161200,76.98,76.99,76.98,76.98
AUDJPY,20030528,161300,76.97,76.97,76.96,76.96
AUDJPY,20030528,161400,76.97,76.97,76.94,76.94
AUDJPY,20030528,161500,76.93,76.94,76.93,76.94
AUDJPY,20030528,161600,76.93,76.94,76.93,76.94
AUDJPY,20030528,161700,76.93,76.93,76.93,76.93
AUDJPY,20030528,161800,76.94,76.94,76.94,76.94
AUDJPY,20030528,161900,76.95,76.96,76.95,76.96
AUDJPY,20030528,162100,76.95,76.95,76.94,76.94
AUDJPY,20030528,162200,76.95,76.98,76.95,76.98
AUDJPY,20030528,162300,76.97,76.97,76.97,76.97
AUDJPY,20030528,162400,76.96,76.97,76.96,76.96
AUDJPY,20030528,162500,76.95,76.95,76.95,76.95
AUDJPY,20030528,162600,76.96,76.96,76.95,76.95
AUDJPY,20030528,162700,76.94,76.94,76.86,76.86
AUDJPY,20030528,162800,76.87,76.87,76.83,76.83
AUDJPY,20030528,162900,76.84,76.87,76.84,76.87
AUDJPY,20030528,163000,76.86,76.87,76.85,76.87
AUDJPY,20030528,163100,76.86,76.88,76.86,76.88
AUDJPY,20030528,163200,76.89,76.89,76.89,76.89
AUDJPY,20030528,163300,76.88,76.88,76.86,76.86
AUDJPY,20030528,163400,76.87,76.88,76.87,76.87
AUDJPY,20030528,163500,76.88,76.88,76.85,76.86
AUDJPY,20030528,163600,76.87,76.87,76.85,76.86
AUDJPY,20030528,163700,76.85,76.86,76.85,76.86
AUDJPY,20030528,163800,76.85,76.85,76.83,76.84
AUDJPY,20030528,163900,76.83,76.83,76.80,76.80
AUDJPY,20030528,164000,76.81,76.83,76.81,76.82
AUDJPY,20030528,164100,76.83,76.84,76.81,76.84
AUDJPY,20030528,164200,76.85,76.86,76.85,76.86
AUDJPY,20030528,164300,76.85,76.85,76.85,76.85
AUDJPY,20030528,164400,76.84,76.84,76.83,76.84
AUDJPY,20030528,164500,76.85,76.85,76.85,76.85
AUDJPY,20030528,164600,76.84,76.86,76.83,76.85
AUDJPY,20030528,164800,76.84,76.84,76.82,76.82
AUDJPY,20030528,164900,76.83,76.83,76.83,76.83
AUDJPY,20030528,165000,76.84,76.84,76.84,76.84
AUDJPY,20030528,165100,76.85,76.85,76.84,76.84
AUDJPY,20030528,165200,76.81,76.81,76.81,76.81
AUDJPY,20030528,165300,76.82,76.82,76.82,76.82
AUDJPY,20030528,165400,76.83,76.85,76.83,76.85
AUDJPY,20030528,165500,76.86,76.86,76.83,76.83
AUDJPY,20030528,165600,76.84,76.84,76.83,76.83
AUDJPY,20030528,165700,76.82,76.82,76.80,76.80
AUDJPY,20030528,165800,76.81,76.85,76.81,76.85
AUDJPY,20030528,165900,76.86,76.87,76.85,76.86
AUDJPY,20030528,170000,76.87,76.88,76.86,76.86
AUDJPY,20030528,170100,76.85,76.88,76.84,76.88
AUDJPY,20030528,170200,76.87,76.88,76.86,76.88
AUDJPY,20030528,170300,76.89,76.91,76.89,76.91
AUDJPY,20030528,170400,76.90,76.90,76.90,76.90
AUDJPY,20030528,170500,76.89,76.89,76.86,76.87
AUDJPY,20030528,170600,76.86,76.87,76.86,76.87
AUDJPY,20030528,170700,76.88,76.90,76.88,76.89
AUDJPY,20030528,170800,76.88,76.89,76.87,76.89
AUDJPY,20030528,170900,76.90,76.90,76.86,76.86
AUDJPY,20030528,171000,76.87,76.89,76.87,76.89
AUDJPY,20030528,171100,76.90,76.91,76.90,76.91
AUDJPY,20030528,171200,76.90,76.90,76.90,76.90
AUDJPY,20030528,171300,76.91,76.92,76.91,76.91
AUDJPY,20030528,171400,76.90,76.91,76.90,76.91
AUDJPY,20030528,171500,76.90,76.90,76.90,76.90
AUDJPY,20030528,171600,76.91,76.93,76.91,76.93
AUDJPY,20030528,171700,76.92,76.92,76.91,76.91
AUDJPY,20030528,171800,76.92,76.93,76.91,76.91
AUDJPY,20030528,171900,76.92,76.94,76.92,76.94
AUDJPY,20030528,172000,76.93,76.93,76.91,76.91
AUDJPY,20030528,172100,76.90,76.90,76.88,76.88
AUDJPY,20030528,172200,76.89,76.89,76.89,76.89
AUDJPY,20030528,172300,76.88,76.90,76.88,76.90
AUDJPY,20030528,172400,76.89,76.91,76.89,76.91
AUDJPY,20030528,172500,76.92,76.95,76.92,76.95
AUDJPY,20030528,172600,76.96,76.97,76.95,76.96
AUDJPY,20030528,172700,76.95,76.95,76.95,76.95
AUDJPY,20030528,172800,76.96,76.99,76.96,76.98
AUDJPY,20030528,172900,76.97,76.98,76.93,76.94
AUDJPY,20030528,173000,76.93,76.93,76.92,76.92
AUDJPY,20030528,173100,76.93,76.95,76.93,76.95
AUDJPY,20030528,173200,76.96,76.97,76.96,76.97
AUDJPY,20030528,173300,76.96,76.98,76.96,76.98
AUDJPY,20030528,173400,76.97,76.97,76.96,76.96
AUDJPY,20030528,173500,76.95,76.96,76.95,76.96
AUDJPY,20030528,173600,76.97,76.97,76.96,76.97
AUDJPY,20030528,173700,76.96,76.96,76.95,76.95
AUDJPY,20030528,173800,76.96,76.97,76.96,76.96
AUDJPY,20030528,173900,76.95,76.95,76.94,76.95
AUDJPY,20030528,174000,76.94,76.95,76.94,76.95
AUDJPY,20030528,174100,76.94,76.95,76.94,76.95
AUDJPY,20030528,174200,76.94,76.94,76.94,76.94
AUDJPY,20030528,174300,76.95,76.95,76.94,76.95
AUDJPY,20030528,174500,76.96,76.98,76.96,76.98
AUDJPY,20030528,174600,76.99,76.99,76.99,76.99
AUDJPY,20030528,174700,76.98,76.99,76.95,76.95
AUDJPY,20030528,174800,76.96,76.96,76.96,76.96
AUDJPY,20030528,174900,76.95,76.97,76.95,76.97
AUDJPY,20030528,175000,76.96,76.96,76.94,76.96
AUDJPY,20030528,175100,76.97,76.98,76.97,76.98
AUDJPY,20030528,175200,76.97,76.97,76.97,76.97
AUDJPY,20030528,175300,76.98,76.98,76.98,76.98
AUDJPY,20030528,175400,76.99,77.01,76.99,77.01
AUDJPY,20030528,175500,77.02,77.02,77.02,77.02
AUDJPY,20030528,175600,77.03,77.03,77.03,77.03
AUDJPY,20030528,175700,77.02,77.03,77.02,77.03
AUDJPY,20030528,175800,77.04,77.04,77.02,77.02
AUDJPY,20030528,175900,77.01,77.01,77.01,77.01
AUDJPY,20030528,180000,77.00,77.00,76.98,76.98
AUDJPY,20030528,180100,76.99,76.99,76.98,76.99
AUDJPY,20030528,180200,76.98,76.98,76.95,76.95
AUDJPY,20030528,180300,76.94,76.94,76.90,76.90
AUDJPY,20030528,180400,76.89,76.89,76.88,76.89
AUDJPY,20030528,180500,76.90,76.95,76.90,76.95
AUDJPY,20030528,180600,76.96,76.96,76.96,76.96
AUDJPY,20030528,180700,76.95,76.97,76.95,76.97
AUDJPY,20030528,180800,76.96,76.96,76.94,76.94
AUDJPY,20030528,180900,76.93,76.94,76.93,76.93
AUDJPY,20030528,181000,76.94,77.01,76.94,77.01
AUDJPY,20030528,181100,77.02,77.04,76.99,76.99
AUDJPY,20030528,181200,76.98,76.98,76.97,76.97
AUDJPY,20030528,181300,76.98,77.05,76.98,77.04
AUDJPY,20030528,181400,77.03,77.06,77.03,77.05
AUDJPY,20030528,181500,77.04,77.05,77.03,77.05
AUDJPY,20030528,181600,77.06,77.08,77.06,77.08
AUDJPY,20030528,181700,77.07,77.07,77.07,77.07
AUDJPY,20030528,181800,77.06,77.06,77.06,77.06
AUDJPY,20030528,181900,77.05,77.08,77.05,77.08
AUDJPY,20030528,182000,77.07,77.08,77.07,77.08
AUDJPY,20030528,182100,77.07,77.07,77.06,77.07
AUDJPY,20030528,182200,77.08,77.09,77.08,77.09
AUDJPY,20030528,182300,77.10,77.10,77.10,77.10
AUDJPY,20030528,182400,77.11,77.12,77.11,77.11
AUDJPY,20030528,182500,77.12,77.16,77.12,77.15
AUDJPY,20030528,182600,77.14,77.14,77.13,77.13
AUDJPY,20030528,182700,77.12,77.14,77.11,77.14
AUDJPY,20030528,182800,77.15,77.18,77.15,77.18
AUDJPY,20030528,182900,77.17,77.17,77.17,77.17
AUDJPY,20030528,183000,77.16,77.16,77.15,77.16
AUDJPY,20030528,183100,77.17,77.19,77.17,77.19
AUDJPY,20030528,183200,77.18,77.18,77.18,77.18
AUDJPY,20030528,183300,77.17,77.18,77.17,77.18
AUDJPY,20030528,183400,77.17,77.17,77.14,77.14
AUDJPY,20030528,183500,77.13,77.13,77.11,77.12
AUDJPY,20030528,183600,77.13,77.13,77.13,77.13
AUDJPY,20030528,183700,77.12,77.12,77.12,77.12
AUDJPY,20030528,183800,77.11,77.12,77.11,77.12
AUDJPY,20030528,183900,77.11,77.11,77.11,77.11
AUDJPY,20030528,184000,77.12,77.13,77.12,77.13
AUDJPY,20030528,184100,77.12,77.13,77.12,77.13
AUDJPY,20030528,184200,77.12,77.12,77.09,77.10
AUDJPY,20030528,184300,77.09,77.09,77.09,77.09
AUDJPY,20030528,184400,77.10,77.10,77.10,77.10
AUDJPY,20030528,184500,77.11,77.13,77.11,77.13
AUDJPY,20030528,184600,77.14,77.14,77.14,77.14
AUDJPY,20030528,184700,77.13,77.13,77.13,77.13
AUDJPY,20030528,184800,77.12,77.12,77.12,77.12
AUDJPY,20030528,184900,77.13,77.16,77.13,77.14
AUDJPY,20030528,185000,77.15,77.15,77.15,77.15
AUDJPY,20030528,185100,77.14,77.14,77.14,77.14
AUDJPY,20030528,185200,77.15,77.15,77.15,77.15
AUDJPY,20030528,185300,77.14,77.15,77.14,77.15
AUDJPY,20030528,185400,77.14,77.14,77.14,77.14
AUDJPY,20030528,185500,77.13,77.13,77.13,77.13
AUDJPY,20030528,185600,77.14,77.14,77.14,77.14
AUDJPY,20030528,185700,77.15,77.16,77.13,77.13
AUDJPY,20030528,185800,77.12,77.16,77.12,77.12
AUDJPY,20030528,185900,77.13,77.14,77.13,77.14
AUDJPY,20030528,190000,77.13,77.14,77.13,77.14
AUDJPY,20030528,190100,77.13,77.13,77.12,77.12
AUDJPY,20030528,190200,77.11,77.14,77.10,77.14
AUDJPY,20030528,190300,77.15,77.15,77.14,77.14
AUDJPY,20030528,190400,77.13,77.13,77.13,77.13
AUDJPY,20030528,190500,77.12,77.14,77.12,77.13
AUDJPY,20030528,190600,77.12,77.12,77.11,77.12
AUDJPY,20030528,190700,77.13,77.15,77.13,77.15
AUDJPY,20030528,190800,77.16,77.16,77.16,77.16
AUDJPY,20030528,190900,77.17,77.19,77.17,77.19
AUDJPY,20030528,191000,77.20,77.20,77.18,77.18
AUDJPY,20030528,191100,77.17,77.17,77.15,77.15
AUDJPY,20030528,191200,77.16,77.17,77.16,77.17
AUDJPY,20030528,191400,77.16,77.16,77.14,77.16
AUDJPY,20030528,191500,77.15,77.15,77.15,77.15
AUDJPY,20030528,191600,77.16,77.16,77.16,77.16
AUDJPY,20030528,191700,77.17,77.17,77.17,77.17
AUDJPY,20030528,191800,77.16,77.17,77.16,77.17
AUDJPY,20030528,191900,77.18,77.19,77.17,77.19
AUDJPY,20030528,192000,77.18,77.18,77.18,77.18
AUDJPY,20030528,192100,77.19,77.19,77.17,77.18
AUDJPY,20030528,192200,77.17,77.17,77.15,77.15
AUDJPY,20030528,192300,77.16,77.19,77.16,77.19
AUDJPY,20030528,192400,77.20,77.21,77.20,77.21
AUDJPY,20030528,192500,77.20,77.20,77.19,77.19
AUDJPY,20030528,192600,77.20,77.20,77.18,77.18
AUDJPY,20030528,192700,77.19,77.20,77.19,77.20
AUDJPY,20030528,192800,77.19,77.19,77.19,77.19
AUDJPY,20030528,192900,77.20,77.21,77.19,77.19
AUDJPY,20030528,193000,77.18,77.22,77.18,77.22
AUDJPY,20030528,193100,77.21,77.21,77.20,77.21
AUDJPY,20030528,193200,77.20,77.21,77.20,77.21
AUDJPY,20030528,193300,77.22,77.22,77.21,77.22
AUDJPY,20030528,193400,77.23,77.23,77.22,77.22
AUDJPY,20030528,193600,77.23,77.25,77.23,77.25
AUDJPY,20030528,193700,77.26,77.27,77.25,77.25
AUDJPY,20030528,193800,77.24,77.25,77.23,77.25
AUDJPY,20030528,193900,77.26,77.27,77.25,77.25
AUDJPY,20030528,194000,77.24,77.24,77.24,77.24
AUDJPY,20030528,194100,77.25,77.27,77.25,77.27
AUDJPY,20030528,194200,77.26,77.26,77.25,77.25
AUDJPY,20030528,194300,77.24,77.27,77.24,77.27
AUDJPY,20030528,194400,77.26,77.27,77.24,77.24
AUDJPY,20030528,194500,77.25,77.25,77.24,77.24
AUDJPY,20030528,194600,77.25,77.26,77.25,77.25
AUDJPY,20030528,194700,77.26,77.26,77.25,77.25
AUDJPY,20030528,194900,77.26,77.27,77.26,77.27
AUDJPY,20030528,195000,77.26,77.26,77.26,77.26
AUDJPY,20030528,195100,77.25,77.26,77.25,77.26
AUDJPY,20030528,195300,77.27,77.27,77.27,77.27
AUDJPY,20030528,195400,77.26,77.28,77.26,77.28
AUDJPY,20030528,195500,77.27,77.27,77.27,77.27
AUDJPY,20030528,195600,77.28,77.28,77.27,77.27
AUDJPY,20030528,195700,77.26,77.26,77.24,77.26
AUDJPY,20030528,195800,77.25,77.25,77.25,77.25
AUDJPY,20030528,195900,77.26,77.26,77.26,77.26
AUDJPY,20030528,200000,77.27,77.29,77.27,77.29
AUDJPY,20030528,200200,77.30,77.30,77.27,77.27
AUDJPY,20030528,200300,77.28,77.29,77.28,77.28
AUDJPY,20030528,200400,77.27,77.27,77.25,77.25
AUDJPY,20030528,200500,77.26,77.26,77.26,77.26
AUDJPY,20030528,200600,77.27,77.27,77.27,77.27
AUDJPY,20030528,200800,77.26,77.26,77.25,77.26
AUDJPY,20030528,200900,77.25,77.25,77.24,77.24
AUDJPY,20030528,201000,77.25,77.26,77.25,77.25
AUDJPY,20030528,201200,77.26,77.26,77.24,77.24
AUDJPY,20030528,201300,77.25,77.25,77.25,77.25
AUDJPY,20030528,201400,77.26,77.26,77.26,77.26
AUDJPY,20030528,201500,77.25,77.25,77.25,77.25
AUDJPY,20030528,201800,77.24,77.24,77.24,77.24
AUDJPY,20030528,201900,77.25,77.25,77.25,77.25
AUDJPY,20030528,202000,77.24,77.24,77.24,77.24
AUDJPY,20030528,202200,77.23,77.23,77.22,77.22
AUDJPY,20030528,202400,77.23,77.23,77.23,77.23
AUDJPY,20030528,202500,77.22,77.22,77.21,77.21
AUDJPY,20030528,202600,77.22,77.22,77.22,77.22
AUDJPY,20030528,202700,77.21,77.21,77.20,77.20
AUDJPY,20030528,202800,77.21,77.23,77.18,77.20
AUDJPY,20030528,202900,77.19,77.19,77.17,77.17
AUDJPY,20030528,203000,77.18,77.20,77.18,77.20
AUDJPY,20030528,203100,77.19,77.19,77.18,77.18
AUDJPY,20030528,203200,77.17,77.17,77.17,77.17
AUDJPY,20030528,203300,77.18,77.18,77.17,77.17
AUDJPY,20030528,203400,77.18,77.18,77.17,77.17
AUDJPY,20030528,203600,77.18,77.18,77.18,77.18
AUDJPY,20030528,203700,77.19,77.20,77.19,77.20
AUDJPY,20030528,203800,77.19,77.19,77.19,77.19
AUDJPY,20030528,203900,77.18,77.18,77.18,77.18
AUDJPY,20030528,204000,77.17,77.17,77.17,77.17
AUDJPY,20030528,204100,77.16,77.16,77.15,77.15
AUDJPY,20030528,204200,77.16,77.16,77.16,77.16
AUDJPY,20030528,204300,77.15,77.15,77.15,77.15
AUDJPY,20030528,204400,77.16,77.17,77.16,77.17
AUDJPY,20030528,204500,77.18,77.18,77.16,77.16
AUDJPY,20030528,204600,77.17,77.17,77.16,77.17
AUDJPY,20030528,204800,77.18,77.18,77.18,77.18
AUDJPY,20030528,204900,77.17,77.17,77.15,77.15
AUDJPY,20030528,205000,77.14,77.14,77.14,77.14
AUDJPY,20030528,205100,77.15,77.17,77.15,77.17
AUDJPY,20030528,205200,77.16,77.16,77.14,77.14
AUDJPY,20030528,205300,77.15,77.18,77.15,77.18
AUDJPY,20030528,205400,77.19,77.20,77.19,77.20
AUDJPY,20030528,205500,77.21,77.21,77.20,77.20
AUDJPY,20030528,205600,77.19,77.19,77.17,77.18
AUDJPY,20030528,205700,77.19,77.19,77.19,77.19
AUDJPY,20030528,205800,77.20,77.22,77.20,77.21
AUDJPY,20030528,205900,77.22,77.24,77.22,77.24
AUDJPY,20030528,210000,77.23,77.23,77.20,77.20
AUDJPY,20030528,210100,77.19,77.19,77.17,77.18
AUDJPY,20030528,210200,77.19,77.19,77.18,77.18
AUDJPY,20030528,210300,77.19,77.19,77.19,77.19
AUDJPY,20030528,210400,77.20,77.20,77.20,77.20
AUDJPY,20030528,210600,77.21,77.21,77.21,77.21
AUDJPY,20030528,210700,77.22,77.22,77.21,77.21
AUDJPY,20030528,211000,77.22,77.23,77.22,77.23
AUDJPY,20030528,211200,77.24,77.24,77.23,77.23
AUDJPY,20030528,211300,77.22,77.22,77.21,77.21
AUDJPY,20030528,211400,77.20,77.21,77.20,77.21
AUDJPY,20030528,211500,77.22,77.22,77.22,77.22
AUDJPY,20030528,211600,77.23,77.23,77.23,77.23
AUDJPY,20030528,211900,77.24,77.24,77.24,77.24
AUDJPY,20030528,212100,77.23,77.23,77.23,77.23
AUDJPY,20030528,212200,77.22,77.22,77.20,77.20
AUDJPY,20030528,212700,77.19,77.19,77.19,77.19
AUDJPY,20030528,212800,77.20,77.20,77.20,77.20
AUDJPY,20030528,212900,77.21,77.21,77.21,77.21
AUDJPY,20030528,213000,77.20,77.20,77.20,77.20
AUDJPY,20030528,213200,77.19,77.19,77.19,77.19
AUDJPY,20030528,213700,77.20,77.21,77.20,77.21
AUDJPY,20030528,213800,77.22,77.22,77.22,77.22
AUDJPY,20030528,214000,77.23,77.23,77.23,77.23
AUDJPY,20030528,214100,77.22,77.22,77.22,77.22
AUDJPY,20030528,214400,77.21,77.21,77.21,77.21
AUDJPY,20030528,214600,77.22,77.22,77.21,77.21
AUDJPY,20030528,214700,77.22,77.22,77.22,77.22
AUDJPY,20030528,215000,77.21,77.21,77.21,77.21
AUDJPY,20030528,215100,77.20,77.21,77.20,77.21
AUDJPY,20030528,215200,77.20,77.20,77.19,77.19
AUDJPY,20030528,215300,77.18,77.18,77.18,77.18
AUDJPY,20030528,215400,77.17,77.18,77.17,77.18
AUDJPY,20030528,215500,77.17,77.17,77.17,77.17
AUDJPY,20030528,215600,77.18,77.18,77.18,77.18
AUDJPY,20030528,215700,77.17,77.18,77.17,77.18
AUDJPY,20030528,220000,77.17,77.17,77.15,77.15
AUDJPY,20030528,220200,77.14,77.14,77.14,77.14
AUDJPY,20030528,220300,77.15,77.16,77.15,77.16
AUDJPY,20030528,220400,77.15,77.15,77.15,77.15
AUDJPY,20030528,220600,77.16,77.19,77.16,77.19
AUDJPY,20030528,220700,77.18,77.18,77.18,77.18
AUDJPY,20030528,220800,77.17,77.19,77.17,77.19
AUDJPY,20030528,220900,77.20,77.20,77.20,77.20
AUDJPY,20030528,221100,77.21,77.21,77.21,77.21
AUDJPY,20030528,221200,77.22,77.22,77.22,77.22
AUDJPY,20030528,221400,77.21,77.21,77.21,77.21
AUDJPY,20030528,221600,77.20,77.20,77.20,77.20
AUDJPY,20030528,221800,77.21,77.22,77.21,77.22
AUDJPY,20030528,221900,77.23,77.23,77.22,77.22
AUDJPY,20030528,222000,77.21,77.21,77.21,77.21
AUDJPY,20030528,222100,77.20,77.20,77.19,77.19
AUDJPY,20030528,222200,77.18,77.18,77.18,77.18
AUDJPY,20030528,222500,77.17,77.17,77.17,77.17
AUDJPY,20030528,222600,77.18,77.19,77.18,77.19
AUDJPY,20030528,222800,77.20,77.20,77.20,77.20
AUDJPY,20030528,222900,77.19,77.19,77.19,77.19
AUDJPY,20030528,223200,77.18,77.18,77.18,77.18
AUDJPY,20030528,223400,77.17,77.17,77.17,77.17
AUDJPY,20030528,223500,77.16,77.17,77.16,77.17
AUDJPY,20030528,223600,77.16,77.16,77.16,77.16
AUDJPY,20030528,224000,77.17,77.18,77.17,77.18
AUDJPY,20030528,224100,77.19,77.19,77.19,77.19
AUDJPY,20030528,224300,77.20,77.20,77.20,77.20
AUDJPY,20030528,224400,77.21,77.21,77.21,77.21
AUDJPY,20030528,224500,77.22,77.22,77.22,77.22
AUDJPY,20030528,224600,77.21,77.21,77.21,77.21
AUDJPY,20030528,224800,77.22,77.23,77.22,77.23
AUDJPY,20030528,225000,77.22,77.22,77.22,77.22
AUDJPY,20030528,225100,77.21,77.21,77.21,77.21
AUDJPY,20030528,225200,77.22,77.22,77.22,77.22
AUDJPY,20030528,225500,77.21,77.21,77.21,77.21
AUDJPY,20030528,225600,77.22,77.22,77.22,77.22
AUDJPY,20030528,225800,77.21,77.21,77.21,77.21
AUDJPY,20030528,225900,77.20,77.20,77.20,77.20
AUDJPY,20030528,230000,77.21,77.21,77.20,77.20
AUDJPY,20030528,230100,77.19,77.19,77.19,77.19
AUDJPY,20030528,230200,77.20,77.20,77.20,77.20
AUDJPY,20030528,230300,77.19,77.19,77.19,77.19
AUDJPY,20030528,230600,77.18,77.18,77.18,77.18
AUDJPY,20030528,230800,77.17,77.17,77.16,77.17
AUDJPY,20030528,230900,77.16,77.16,77.16,77.16
AUDJPY,20030528,231200,77.15,77.15,77.15,77.15
AUDJPY,20030528,231400,77.16,77.16,77.15,77.15
AUDJPY,20030528,231600,77.16,77.17,77.16,77.17
AUDJPY,20030528,231900,77.16,77.16,77.16,77.16
AUDJPY,20030528,232000,77.17,77.17,77.17,77.17
AUDJPY,20030528,232400,77.16,77.16,77.16,77.16
AUDJPY,20030528,232500,77.17,77.17,77.17,77.17
AUDJPY,20030528,232700,77.18,77.18,77.17,77.17
AUDJPY,20030528,232800,77.18,77.18,77.18,77.18
AUDJPY,20030528,233100,77.19,77.20,77.19,77.19
AUDJPY,20030528,233200,77.20,77.20,77.20,77.20
AUDJPY,20030528,233300,77.21,77.21,77.21,77.21
AUDJPY,20030528,233500,77.22,77.23,77.22,77.23
AUDJPY,20030528,233600,77.24,77.24,77.23,77.23
AUDJPY,20030528,233700,77.24,77.24,77.24,77.24
AUDJPY,20030528,233800,77.25,77.26,77.25,77.26
AUDJPY,20030528,234300,77.26,77.26,77.26,77.26
AUDJPY,20030528,234400,77.25,77.25,77.24,77.24
AUDJPY,20030528,234500,77.25,77.25,77.25,77.25
AUDJPY,20030528,234600,77.26,77.26,77.23,77.23
AUDJPY,20030528,234700,77.24,77.24,77.23,77.23
AUDJPY,20030528,234800,77.22,77.22,77.21,77.22
AUDJPY,20030528,234900,77.23,77.23,77.22,77.22
AUDJPY,20030528,235200,77.23,77.23,77.23,77.23
AUDJPY,20030528,235400,77.22,77.22,77.22,77.22
AUDJPY,20030528,235500,77.23,77.23,77.23,77.23
AUDJPY,20030528,235600,77.24,77.24,77.24,77.24
AUDJPY,20030528,235700,77.23,77.23,77.23,77.23
NZDUSD,20030528,000600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030528,001100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030528,001200,0.5808,0.5809,0.5808,0.5809
NZDUSD,20030528,001700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030528,002200,0.5809,0.5810,0.5809,0.5810
NZDUSD,20030528,002400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030528,002800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030528,003000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030528,003500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030528,004000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030528,004500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030528,005000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030528,005400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030528,005600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030528,010100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030528,010400,0.5810,0.5811,0.5810,0.5811
NZDUSD,20030528,010700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030528,011000,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030528,011300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030528,011800,0.5815,0.5815,0.5814,0.5814
NZDUSD,20030528,012300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030528,012500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030528,012600,0.5812,0.5812,0.5810,0.5810
NZDUSD,20030528,012800,0.5812,0.5814,0.5812,0.5814
NZDUSD,20030528,013000,0.5815,0.5815,0.5812,0.5812
NZDUSD,20030528,013100,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030528,013200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030528,013400,0.5810,0.5812,0.5810,0.5812
NZDUSD,20030528,013500,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030528,013900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030528,014200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030528,014700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030528,015100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030528,015600,0.5812,0.5812,0.5810,0.5810
NZDUSD,20030528,015700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030528,015900,0.5810,0.5810,0.5809,0.5810
NZDUSD,20030528,020200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030528,020400,0.5810,0.5811,0.5808,0.5809
NZDUSD,20030528,020500,0.5810,0.5811,0.5810,0.5811
NZDUSD,20030528,020600,0.5812,0.5812,0.5810,0.5810
NZDUSD,20030528,020800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030528,021100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030528,021200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030528,021300,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030528,021500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030528,021800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030528,022300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030528,022500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030528,022800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030528,023300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030528,023800,0.5809,0.5809,0.5808,0.5808
NZDUSD,20030528,024000,0.5809,0.5809,0.5807,0.5807
NZDUSD,20030528,024100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030528,024300,0.5807,0.5808,0.5807,0.5808
NZDUSD,20030528,024800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030528,025000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030528,025500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030528,025800,0.5808,0.5810,0.5808,0.5810
NZDUSD,20030528,025900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030528,030100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030528,030600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030528,030800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030528,030900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030528,031000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030528,031100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030528,031200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030528,031400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030528,031700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030528,031900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030528,032400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030528,032600,0.5815,0.5817,0.5815,0.5817
NZDUSD,20030528,032700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030528,033100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030528,033400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030528,033600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030528,033900,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030528,034000,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030528,034400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030528,034900,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030528,035000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030528,035500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030528,040000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030528,040200,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030528,040700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030528,040900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030528,041200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030528,041700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030528,042100,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030528,042600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030528,043000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030528,043500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030528,043700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030528,044200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030528,044300,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030528,044500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030528,045000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030528,045500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030528,045600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030528,045800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030528,050000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030528,050100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030528,050200,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030528,050300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030528,050400,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030528,050600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030528,051100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030528,051600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030528,051700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030528,052200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030528,052500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030528,052700,0.5819,0.5819,0.5818,0.5819
NZDUSD,20030528,052900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030528,053400,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030528,053600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030528,054100,0.5817,0.5818,0.5817,0.5818
NZDUSD,20030528,054200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030528,054300,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030528,054600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030528,054700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030528,054800,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030528,054900,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030528,055000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030528,055200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030528,055700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030528,060200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030528,060300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030528,060600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030528,060700,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030528,061000,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030528,061400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030528,061900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030528,062400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030528,062700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030528,063200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030528,063500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030528,064000,0.5820,0.5820,0.5817,0.5817
NZDUSD,20030528,064100,0.5818,0.5819,0.5818,0.5818
NZDUSD,20030528,064400,0.5817,0.5818,0.5817,0.5818
NZDUSD,20030528,064500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030528,064700,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030528,064800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030528,065200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030528,065400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030528,065900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030528,070400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030528,070900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030528,071400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030528,071900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030528,072400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030528,072900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030528,073100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030528,073200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030528,073400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030528,073900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030528,074400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030528,074900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030528,075400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030528,075900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030528,080200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030528,080300,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030528,080700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030528,080800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030528,080900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030528,081400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030528,081600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030528,082100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030528,082200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030528,082300,0.5816,0.5816,0.5815,0.5815
NZDUSD,20030528,082400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030528,082500,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030528,082600,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030528,082700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030528,082800,0.5814,0.5814,0.5812,0.5812
NZDUSD,20030528,083100,0.5811,0.5812,0.5811,0.5812
NZDUSD,20030528,083400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030528,083500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030528,083600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030528,083700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030528,083800,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030528,083900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030528,084300,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030528,084400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030528,084500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030528,084600,0.5814,0.5816,0.5814,0.5816
NZDUSD,20030528,084700,0.5815,0.5815,0.5813,0.5813
NZDUSD,20030528,085000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030528,085200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030528,085300,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030528,085400,0.5814,0.5815,0.5814,0.5815
NZDUSD,20030528,085500,0.5816,0.5817,0.5816,0.5817
NZDUSD,20030528,085600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030528,085700,0.5819,0.5820,0.5819,0.5820
NZDUSD,20030528,085800,0.5819,0.5821,0.5819,0.5819
NZDUSD,20030528,090100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030528,090600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030528,091100,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030528,091200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030528,091300,0.5821,0.5821,0.5820,0.5820
NZDUSD,20030528,091400,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030528,091600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030528,091700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030528,091800,0.5817,0.5817,0.5815,0.5815
NZDUSD,20030528,091900,0.5814,0.5816,0.5814,0.5816
NZDUSD,20030528,092200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030528,092400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030528,092700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030528,093100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030528,093200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030528,093500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030528,094000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030528,094100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030528,094200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030528,094300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030528,094400,0.5810,0.5810,0.5809,0.5809
NZDUSD,20030528,094600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030528,094800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030528,094900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030528,095000,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030528,095100,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030528,095200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030528,095300,0.5801,0.5803,0.5801,0.5803
NZDUSD,20030528,095400,0.5802,0.5802,0.5801,0.5801
NZDUSD,20030528,095500,0.5802,0.5802,0.5797,0.5797
NZDUSD,20030528,095600,0.5796,0.5796,0.5791,0.5793
NZDUSD,20030528,095700,0.5795,0.5797,0.5795,0.5796
NZDUSD,20030528,095900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030528,100000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030528,100100,0.5795,0.5795,0.5791,0.5795
NZDUSD,20030528,100200,0.5797,0.5798,0.5795,0.5795
NZDUSD,20030528,100300,0.5796,0.5796,0.5794,0.5796
NZDUSD,20030528,100400,0.5798,0.5799,0.5795,0.5795
NZDUSD,20030528,100500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030528,100600,0.5794,0.5795,0.5794,0.5795
NZDUSD,20030528,100700,0.5796,0.5796,0.5794,0.5794
NZDUSD,20030528,100900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030528,101000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030528,101100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030528,101500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030528,101600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030528,101700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030528,101800,0.5791,0.5791,0.5789,0.5790
NZDUSD,20030528,101900,0.5791,0.5792,0.5791,0.5791
NZDUSD,20030528,102000,0.5790,0.5791,0.5790,0.5791
NZDUSD,20030528,102200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030528,102300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030528,102400,0.5792,0.5792,0.5791,0.5791
NZDUSD,20030528,102600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030528,102800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030528,102900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030528,103000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030528,103100,0.5792,0.5792,0.5791,0.5791
NZDUSD,20030528,103500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030528,103600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030528,104000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030528,104100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030528,104300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030528,104400,0.5792,0.5793,0.5792,0.5793
NZDUSD,20030528,104700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030528,104800,0.5793,0.5794,0.5793,0.5794
NZDUSD,20030528,104900,0.5793,0.5793,0.5791,0.5791
NZDUSD,20030528,105000,0.5792,0.5793,0.5792,0.5793
NZDUSD,20030528,105200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030528,105600,0.5795,0.5795,0.5794,0.5794
NZDUSD,20030528,105900,0.5795,0.5797,0.5795,0.5797
NZDUSD,20030528,110000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030528,110200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030528,110700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030528,110800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030528,111300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030528,111700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030528,111900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030528,112000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030528,112300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030528,112500,0.5795,0.5795,0.5793,0.5794
NZDUSD,20030528,113000,0.5792,0.5792,0.5789,0.5789
NZDUSD,20030528,113100,0.5788,0.5789,0.5787,0.5789
NZDUSD,20030528,113200,0.5790,0.5791,0.5790,0.5791
NZDUSD,20030528,113300,0.5790,0.5790,0.5785,0.5785
NZDUSD,20030528,113600,0.5786,0.5788,0.5786,0.5788
NZDUSD,20030528,113800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030528,114000,0.5789,0.5789,0.5788,0.5788
NZDUSD,20030528,114200,0.5789,0.5790,0.5789,0.5790
NZDUSD,20030528,114300,0.5789,0.5789,0.5777,0.5777
NZDUSD,20030528,114400,0.5778,0.5782,0.5772,0.5773
NZDUSD,20030528,114500,0.5774,0.5775,0.5770,0.5770
NZDUSD,20030528,114600,0.5768,0.5771,0.5765,0.5765
NZDUSD,20030528,114700,0.5766,0.5767,0.5766,0.5767
NZDUSD,20030528,114800,0.5768,0.5770,0.5768,0.5770
NZDUSD,20030528,114900,0.5769,0.5770,0.5767,0.5770
NZDUSD,20030528,115100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030528,115200,0.5776,0.5776,0.5774,0.5774
NZDUSD,20030528,115300,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030528,115400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030528,115500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030528,115600,0.5775,0.5778,0.5775,0.5778
NZDUSD,20030528,115700,0.5776,0.5776,0.5775,0.5776
NZDUSD,20030528,115800,0.5777,0.5779,0.5777,0.5779
NZDUSD,20030528,120000,0.5778,0.5778,0.5774,0.5774
NZDUSD,20030528,120100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030528,120200,0.5774,0.5774,0.5773,0.5773
NZDUSD,20030528,120300,0.5772,0.5774,0.5771,0.5771
NZDUSD,20030528,120400,0.5770,0.5770,0.5769,0.5769
NZDUSD,20030528,120600,0.5767,0.5767,0.5766,0.5766
NZDUSD,20030528,120900,0.5765,0.5765,0.5764,0.5764
NZDUSD,20030528,121000,0.5767,0.5767,0.5766,0.5767
NZDUSD,20030528,121100,0.5766,0.5766,0.5765,0.5765
NZDUSD,20030528,121300,0.5767,0.5768,0.5767,0.5767
NZDUSD,20030528,121400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030528,121500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030528,121600,0.5766,0.5767,0.5766,0.5767
NZDUSD,20030528,121800,0.5766,0.5766,0.5765,0.5765
NZDUSD,20030528,121900,0.5764,0.5764,0.5761,0.5761
NZDUSD,20030528,122000,0.5760,0.5760,0.5755,0.5755
NZDUSD,20030528,122100,0.5754,0.5754,0.5751,0.5752
NZDUSD,20030528,122200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030528,122400,0.5754,0.5758,0.5754,0.5757
NZDUSD,20030528,122500,0.5756,0.5760,0.5756,0.5758
NZDUSD,20030528,122600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030528,122700,0.5760,0.5760,0.5756,0.5757
NZDUSD,20030528,122800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030528,122900,0.5756,0.5758,0.5756,0.5758
NZDUSD,20030528,123000,0.5760,0.5767,0.5760,0.5765
NZDUSD,20030528,123100,0.5766,0.5768,0.5765,0.5766
NZDUSD,20030528,123200,0.5765,0.5765,0.5764,0.5764
NZDUSD,20030528,123400,0.5765,0.5766,0.5765,0.5766
NZDUSD,20030528,123500,0.5765,0.5765,0.5762,0.5763
NZDUSD,20030528,123600,0.5762,0.5762,0.5760,0.5760
NZDUSD,20030528,123700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030528,123800,0.5761,0.5766,0.5761,0.5766
NZDUSD,20030528,123900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030528,124100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030528,124300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030528,124400,0.5762,0.5762,0.5761,0.5761
NZDUSD,20030528,124600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030528,124900,0.5761,0.5764,0.5761,0.5764
NZDUSD,20030528,125000,0.5763,0.5763,0.5761,0.5761
NZDUSD,20030528,125100,0.5760,0.5760,0.5757,0.5757
NZDUSD,20030528,125200,0.5756,0.5756,0.5755,0.5755
NZDUSD,20030528,125300,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030528,125400,0.5756,0.5756,0.5755,0.5755
NZDUSD,20030528,125500,0.5754,0.5754,0.5753,0.5753
NZDUSD,20030528,125600,0.5752,0.5755,0.5752,0.5755
NZDUSD,20030528,125700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030528,125800,0.5753,0.5753,0.5751,0.5751
NZDUSD,20030528,125900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030528,130000,0.5753,0.5754,0.5753,0.5754
NZDUSD,20030528,130100,0.5755,0.5755,0.5754,0.5755
NZDUSD,20030528,130300,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030528,130400,0.5758,0.5760,0.5758,0.5760
NZDUSD,20030528,130600,0.5762,0.5762,0.5758,0.5758
NZDUSD,20030528,131000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030528,131300,0.5756,0.5756,0.5752,0.5753
NZDUSD,20030528,131400,0.5754,0.5754,0.5746,0.5746
NZDUSD,20030528,131500,0.5744,0.5744,0.5743,0.5743
NZDUSD,20030528,131600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030528,131700,0.5742,0.5744,0.5742,0.5744
NZDUSD,20030528,131900,0.5745,0.5745,0.5744,0.5744
NZDUSD,20030528,132000,0.5745,0.5746,0.5745,0.5746
NZDUSD,20030528,132100,0.5747,0.5748,0.5747,0.5747
NZDUSD,20030528,132200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030528,132300,0.5747,0.5747,0.5746,0.5746
NZDUSD,20030528,132400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030528,132700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030528,132900,0.5748,0.5749,0.5747,0.5749
NZDUSD,20030528,133000,0.5748,0.5748,0.5747,0.5747
NZDUSD,20030528,133100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030528,133200,0.5747,0.5748,0.5745,0.5748
NZDUSD,20030528,133300,0.5747,0.5748,0.5746,0.5748
NZDUSD,20030528,133400,0.5749,0.5749,0.5748,0.5749
NZDUSD,20030528,133500,0.5751,0.5751,0.5749,0.5749
NZDUSD,20030528,133800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030528,133900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030528,134000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030528,134100,0.5755,0.5755,0.5754,0.5754
NZDUSD,20030528,134200,0.5753,0.5753,0.5752,0.5752
NZDUSD,20030528,134300,0.5753,0.5753,0.5752,0.5753
NZDUSD,20030528,134400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030528,134500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030528,134800,0.5748,0.5750,0.5748,0.5749
NZDUSD,20030528,135000,0.5745,0.5745,0.5744,0.5744
NZDUSD,20030528,135100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030528,135300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030528,135500,0.5750,0.5754,0.5750,0.5754
NZDUSD,20030528,135600,0.5755,0.5755,0.5751,0.5751
NZDUSD,20030528,135700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030528,135800,0.5751,0.5753,0.5751,0.5751
NZDUSD,20030528,135900,0.5750,0.5750,0.5749,0.5749
NZDUSD,20030528,140000,0.5750,0.5751,0.5750,0.5751
NZDUSD,20030528,140200,0.5750,0.5756,0.5750,0.5755
NZDUSD,20030528,140400,0.5759,0.5759,0.5756,0.5756
NZDUSD,20030528,140500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030528,140700,0.5759,0.5759,0.5755,0.5755
NZDUSD,20030528,140800,0.5756,0.5757,0.5756,0.5756
NZDUSD,20030528,140900,0.5757,0.5757,0.5756,0.5757
NZDUSD,20030528,141200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030528,141300,0.5757,0.5760,0.5757,0.5760
NZDUSD,20030528,141400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030528,141500,0.5762,0.5763,0.5762,0.5762
NZDUSD,20030528,141600,0.5761,0.5761,0.5760,0.5760
NZDUSD,20030528,141700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030528,141900,0.5760,0.5760,0.5759,0.5759
NZDUSD,20030528,142100,0.5755,0.5756,0.5755,0.5756
NZDUSD,20030528,142300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030528,142500,0.5757,0.5757,0.5753,0.5753
NZDUSD,20030528,142600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030528,142700,0.5751,0.5751,0.5750,0.5750
NZDUSD,20030528,142900,0.5751,0.5751,0.5750,0.5750
NZDUSD,20030528,143000,0.5749,0.5750,0.5749,0.5750
NZDUSD,20030528,143100,0.5751,0.5752,0.5751,0.5752
NZDUSD,20030528,143200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030528,143300,0.5752,0.5753,0.5752,0.5753
NZDUSD,20030528,143400,0.5751,0.5752,0.5751,0.5752
NZDUSD,20030528,143600,0.5749,0.5749,0.5747,0.5747
NZDUSD,20030528,143700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030528,144100,0.5743,0.5743,0.5741,0.5741
NZDUSD,20030528,144200,0.5740,0.5740,0.5739,0.5739
NZDUSD,20030528,144300,0.5738,0.5738,0.5735,0.5735
NZDUSD,20030528,144400,0.5734,0.5734,0.5729,0.5730
NZDUSD,20030528,144500,0.5729,0.5729,0.5725,0.5726
NZDUSD,20030528,144600,0.5727,0.5728,0.5727,0.5727
NZDUSD,20030528,144700,0.5726,0.5726,0.5720,0.5720
NZDUSD,20030528,144800,0.5718,0.5718,0.5717,0.5718
NZDUSD,20030528,144900,0.5719,0.5720,0.5719,0.5720
NZDUSD,20030528,145000,0.5721,0.5727,0.5721,0.5727
NZDUSD,20030528,145100,0.5728,0.5730,0.5728,0.5730
NZDUSD,20030528,145200,0.5731,0.5735,0.5730,0.5735
NZDUSD,20030528,145300,0.5736,0.5737,0.5736,0.5737
NZDUSD,20030528,145400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030528,145500,0.5735,0.5736,0.5735,0.5736
NZDUSD,20030528,145600,0.5737,0.5739,0.5737,0.5739
NZDUSD,20030528,145700,0.5740,0.5741,0.5740,0.5741
NZDUSD,20030528,145800,0.5743,0.5746,0.5743,0.5746
NZDUSD,20030528,145900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030528,150000,0.5746,0.5748,0.5746,0.5748
NZDUSD,20030528,150100,0.5749,0.5749,0.5746,0.5746
NZDUSD,20030528,150200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030528,150300,0.5743,0.5745,0.5743,0.5744
NZDUSD,20030528,150400,0.5745,0.5748,0.5745,0.5747
NZDUSD,20030528,150500,0.5746,0.5747,0.5745,0.5747
NZDUSD,20030528,150600,0.5748,0.5748,0.5745,0.5745
NZDUSD,20030528,150700,0.5746,0.5746,0.5744,0.5745
NZDUSD,20030528,150800,0.5744,0.5744,0.5742,0.5743
NZDUSD,20030528,150900,0.5742,0.5742,0.5739,0.5739
NZDUSD,20030528,151000,0.5740,0.5742,0.5740,0.5742
NZDUSD,20030528,151100,0.5743,0.5743,0.5741,0.5741
NZDUSD,20030528,151200,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030528,151500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030528,151600,0.5743,0.5746,0.5743,0.5746
NZDUSD,20030528,151800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030528,152000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030528,152100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030528,152200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030528,152400,0.5746,0.5747,0.5746,0.5747
NZDUSD,20030528,152700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030528,152800,0.5750,0.5753,0.5750,0.5753
NZDUSD,20030528,153000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030528,153200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030528,153300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030528,153400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030528,153500,0.5758,0.5758,0.5757,0.5757
NZDUSD,20030528,153600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030528,153700,0.5758,0.5758,0.5757,0.5757
NZDUSD,20030528,153900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030528,154200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030528,154300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030528,154400,0.5757,0.5760,0.5757,0.5760
NZDUSD,20030528,154500,0.5761,0.5763,0.5761,0.5762
NZDUSD,20030528,154600,0.5763,0.5763,0.5761,0.5762
NZDUSD,20030528,154700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030528,154900,0.5760,0.5761,0.5760,0.5761
NZDUSD,20030528,155300,0.5763,0.5763,0.5760,0.5760
NZDUSD,20030528,155400,0.5759,0.5759,0.5757,0.5757
NZDUSD,20030528,155500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030528,155600,0.5754,0.5755,0.5753,0.5753
NZDUSD,20030528,155700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030528,155800,0.5757,0.5757,0.5756,0.5756
NZDUSD,20030528,155900,0.5754,0.5754,0.5751,0.5751
NZDUSD,20030528,160000,0.5752,0.5753,0.5752,0.5752
NZDUSD,20030528,160100,0.5753,0.5753,0.5752,0.5752
NZDUSD,20030528,160200,0.5751,0.5751,0.5750,0.5750
NZDUSD,20030528,160300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030528,160400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030528,160700,0.5751,0.5752,0.5751,0.5752
NZDUSD,20030528,160800,0.5753,0.5756,0.5753,0.5756
NZDUSD,20030528,160900,0.5761,0.5761,0.5760,0.5761
NZDUSD,20030528,161000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030528,161100,0.5759,0.5759,0.5758,0.5758
NZDUSD,20030528,161300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030528,161400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030528,161600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030528,162100,0.5760,0.5761,0.5760,0.5761
NZDUSD,20030528,162300,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030528,162500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030528,162700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030528,162900,0.5764,0.5764,0.5762,0.5762
NZDUSD,20030528,163000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030528,163100,0.5759,0.5759,0.5758,0.5758
NZDUSD,20030528,163200,0.5757,0.5758,0.5757,0.5758
NZDUSD,20030528,163300,0.5757,0.5758,0.5756,0.5758
NZDUSD,20030528,163400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030528,163500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030528,163600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030528,163900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030528,164100,0.5751,0.5751,0.5749,0.5749
NZDUSD,20030528,164300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030528,164400,0.5747,0.5749,0.5747,0.5749
NZDUSD,20030528,164600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030528,164900,0.5751,0.5752,0.5751,0.5752
NZDUSD,20030528,165400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030528,165500,0.5753,0.5754,0.5752,0.5752
NZDUSD,20030528,165600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030528,165700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030528,165900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030528,170000,0.5747,0.5747,0.5746,0.5746
NZDUSD,20030528,170100,0.5747,0.5747,0.5746,0.5746
NZDUSD,20030528,170200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030528,170300,0.5746,0.5747,0.5746,0.5747
NZDUSD,20030528,170500,0.5746,0.5747,0.5746,0.5747
NZDUSD,20030528,170700,0.5748,0.5749,0.5748,0.5749
NZDUSD,20030528,170900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030528,171000,0.5749,0.5750,0.5749,0.5750
NZDUSD,20030528,171100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030528,171200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030528,171500,0.5749,0.5750,0.5749,0.5750
NZDUSD,20030528,171600,0.5754,0.5754,0.5753,0.5754
NZDUSD,20030528,171800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030528,172100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030528,172200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030528,172300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030528,172700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030528,172900,0.5745,0.5746,0.5745,0.5746
NZDUSD,20030528,173200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030528,173700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030528,174200,0.5746,0.5746,0.5745,0.5745
NZDUSD,20030528,174300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030528,174700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030528,175000,0.5747,0.5748,0.5747,0.5748
NZDUSD,20030528,175300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030528,175400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030528,175500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030528,180000,0.5749,0.5753,0.5749,0.5753
NZDUSD,20030528,180100,0.5748,0.5749,0.5748,0.5749
NZDUSD,20030528,180200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030528,180300,0.5747,0.5747,0.5745,0.5745
NZDUSD,20030528,180400,0.5743,0.5743,0.5742,0.5742
NZDUSD,20030528,180500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030528,180600,0.5742,0.5743,0.5742,0.5743
NZDUSD,20030528,180700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030528,180800,0.5746,0.5746,0.5744,0.5744
NZDUSD,20030528,181000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030528,181200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030528,181300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030528,181500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030528,181600,0.5746,0.5748,0.5746,0.5746
NZDUSD,20030528,181800,0.5747,0.5749,0.5747,0.5749
NZDUSD,20030528,181900,0.5748,0.5749,0.5748,0.5749
NZDUSD,20030528,182000,0.5750,0.5758,0.5750,0.5758
NZDUSD,20030528,182100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030528,182200,0.5753,0.5756,0.5753,0.5756
NZDUSD,20030528,182400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030528,182500,0.5758,0.5760,0.5758,0.5759
NZDUSD,20030528,182600,0.5760,0.5764,0.5760,0.5763
NZDUSD,20030528,182900,0.5764,0.5769,0.5763,0.5766
NZDUSD,20030528,183000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030528,183100,0.5766,0.5766,0.5765,0.5765
NZDUSD,20030528,183300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030528,183600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030528,183700,0.5764,0.5764,0.5762,0.5762
NZDUSD,20030528,183800,0.5763,0.5764,0.5763,0.5764
NZDUSD,20030528,183900,0.5765,0.5768,0.5765,0.5768
NZDUSD,20030528,184000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030528,184100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030528,184200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030528,184300,0.5766,0.5768,0.5766,0.5768
NZDUSD,20030528,184400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030528,184500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030528,184600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030528,184700,0.5769,0.5770,0.5769,0.5769
NZDUSD,20030528,184800,0.5770,0.5771,0.5770,0.5771
NZDUSD,20030528,184900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030528,185100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030528,185600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030528,185700,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030528,185800,0.5771,0.5772,0.5771,0.5772
NZDUSD,20030528,185900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030528,190300,0.5774,0.5775,0.5774,0.5774
NZDUSD,20030528,190400,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030528,190500,0.5771,0.5771,0.5770,0.5770
NZDUSD,20030528,190700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030528,191000,0.5772,0.5772,0.5771,0.5771
NZDUSD,20030528,191500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030528,191600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030528,191700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030528,191900,0.5771,0.5774,0.5771,0.5774
NZDUSD,20030528,192100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030528,192200,0.5772,0.5773,0.5772,0.5772
NZDUSD,20030528,192300,0.5771,0.5772,0.5771,0.5772
NZDUSD,20030528,192400,0.5774,0.5774,0.5771,0.5771
NZDUSD,20030528,192500,0.5772,0.5773,0.5772,0.5773
NZDUSD,20030528,192600,0.5774,0.5774,0.5773,0.5774
NZDUSD,20030528,192800,0.5772,0.5774,0.5772,0.5773
NZDUSD,20030528,192900,0.5774,0.5774,0.5770,0.5771
NZDUSD,20030528,193000,0.5772,0.5772,0.5767,0.5767
NZDUSD,20030528,193100,0.5768,0.5771,0.5768,0.5769
NZDUSD,20030528,193200,0.5771,0.5771,0.5770,0.5770
NZDUSD,20030528,193300,0.5769,0.5769,0.5768,0.5769
NZDUSD,20030528,193400,0.5770,0.5771,0.5770,0.5771
NZDUSD,20030528,193500,0.5770,0.5770,0.5769,0.5769
NZDUSD,20030528,193600,0.5770,0.5771,0.5770,0.5771
NZDUSD,20030528,193700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030528,193800,0.5768,0.5768,0.5767,0.5767
NZDUSD,20030528,194000,0.5766,0.5769,0.5766,0.5769
NZDUSD,20030528,194100,0.5768,0.5769,0.5768,0.5769
NZDUSD,20030528,194200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030528,194400,0.5770,0.5770,0.5766,0.5767
NZDUSD,20030528,194500,0.5766,0.5768,0.5766,0.5768
NZDUSD,20030528,194600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030528,194700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030528,194800,0.5769,0.5771,0.5769,0.5771
NZDUSD,20030528,195000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030528,195100,0.5771,0.5771,0.5769,0.5769
NZDUSD,20030528,195200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030528,195400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030528,195500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030528,195600,0.5773,0.5774,0.5773,0.5774
NZDUSD,20030528,200000,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030528,200100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030528,200200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030528,200300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030528,200400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030528,200500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030528,200900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030528,201300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030528,201800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030528,202300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030528,202800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030528,203000,0.5770,0.5770,0.5769,0.5769
NZDUSD,20030528,203300,0.5770,0.5770,0.5769,0.5769
NZDUSD,20030528,203400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030528,203600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030528,203700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030528,203900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030528,204400,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030528,204600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030528,205100,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030528,205200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030528,205700,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030528,205900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030528,210100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030528,210300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030528,210500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030528,210700,0.5769,0.5769,0.5768,0.5768
NZDUSD,20030528,210900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030528,211000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030528,211100,0.5765,0.5765,0.5764,0.5764
NZDUSD,20030528,211400,0.5763,0.5763,0.5762,0.5762
NZDUSD,20030528,211500,0.5761,0.5762,0.5761,0.5762
NZDUSD,20030528,211600,0.5763,0.5764,0.5763,0.5764
NZDUSD,20030528,211700,0.5763,0.5764,0.5763,0.5764
NZDUSD,20030528,211800,0.5765,0.5767,0.5765,0.5766
NZDUSD,20030528,212000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030528,212100,0.5764,0.5764,0.5762,0.5762
NZDUSD,20030528,212200,0.5763,0.5764,0.5763,0.5764
NZDUSD,20030528,212300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030528,212800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030528,212900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030528,213000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030528,213500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030528,213700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030528,213800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030528,213900,0.5769,0.5770,0.5769,0.5770
NZDUSD,20030528,214000,0.5767,0.5767,0.5766,0.5766
NZDUSD,20030528,214200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030528,214300,0.5763,0.5765,0.5762,0.5765
NZDUSD,20030528,214400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030528,214600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030528,214700,0.5766,0.5766,0.5765,0.5765
NZDUSD,20030528,215100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030528,215600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030528,215900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030528,220000,0.5764,0.5765,0.5764,0.5765
NZDUSD,20030528,220400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030528,220600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030528,220700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030528,220800,0.5769,0.5770,0.5769,0.5770
NZDUSD,20030528,220900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030528,221000,0.5772,0.5773,0.5772,0.5773
NZDUSD,20030528,221500,0.5773,0.5774,0.5773,0.5774
NZDUSD,20030528,222000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030528,222200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030528,222700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030528,222800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030528,222900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030528,223400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030528,223500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030528,223600,0.5773,0.5773,0.5772,0.5773
NZDUSD,20030528,223700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030528,224000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030528,224500,0.5775,0.5776,0.5775,0.5776
NZDUSD,20030528,224700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030528,224800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030528,224900,0.5775,0.5775,0.5774,0.5774
NZDUSD,20030528,225000,0.5775,0.5779,0.5775,0.5777
NZDUSD,20030528,225100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030528,225200,0.5772,0.5773,0.5772,0.5773
NZDUSD,20030528,225300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030528,225800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030528,225900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030528,230400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030528,230800,0.5774,0.5775,0.5774,0.5775
NZDUSD,20030528,231300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030528,231400,0.5777,0.5778,0.5777,0.5778
NZDUSD,20030528,231500,0.5779,0.5780,0.5779,0.5780
NZDUSD,20030528,231600,0.5779,0.5779,0.5777,0.5777
NZDUSD,20030528,232100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030528,232500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030528,233000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030528,233200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030528,233700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030528,233900,0.5777,0.5778,0.5777,0.5778
NZDUSD,20030528,234100,0.5777,0.5778,0.5777,0.5778
NZDUSD,20030528,234200,0.5779,0.5779,0.5778,0.5778
NZDUSD,20030528,234400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030528,234600,0.5775,0.5775,0.5772,0.5774
NZDUSD,20030528,234700,0.5776,0.5778,0.5776,0.5777
NZDUSD,20030528,234800,0.5776,0.5776,0.5775,0.5775
NZDUSD,20030528,235000,0.5774,0.5774,0.5773,0.5773
NZDUSD,20030528,235100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030528,235200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030528,235300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030528,235500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030528,235600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030528,235700,0.5773,0.5773,0.5772,0.5773
NZDJPY,20030528,000300,68.11,68.11,68.11,68.11
NZDJPY,20030528,000700,68.10,68.10,68.10,68.10
NZDJPY,20030528,001000,68.09,68.10,68.09,68.09
NZDJPY,20030528,001200,68.10,68.11,68.10,68.11
NZDJPY,20030528,001300,68.12,68.12,68.12,68.12
NZDJPY,20030528,001700,68.11,68.11,68.11,68.11
NZDJPY,20030528,002200,68.11,68.11,68.11,68.11
NZDJPY,20030528,002300,68.12,68.12,68.12,68.12
NZDJPY,20030528,002500,68.11,68.11,68.11,68.11
NZDJPY,20030528,002900,68.12,68.12,68.12,68.12
NZDJPY,20030528,003100,68.11,68.11,68.11,68.11
NZDJPY,20030528,003200,68.12,68.12,68.12,68.12
NZDJPY,20030528,003300,68.13,68.13,68.13,68.13
NZDJPY,20030528,003600,68.12,68.12,68.12,68.12
NZDJPY,20030528,004000,68.12,68.12,68.12,68.12
NZDJPY,20030528,004500,68.12,68.12,68.12,68.12
NZDJPY,20030528,005000,68.12,68.12,68.12,68.12
NZDJPY,20030528,005400,68.13,68.13,68.13,68.13
NZDJPY,20030528,005500,68.14,68.14,68.14,68.14
NZDJPY,20030528,005600,68.13,68.13,68.13,68.13
NZDJPY,20030528,005700,68.12,68.12,68.12,68.12
NZDJPY,20030528,010000,68.13,68.13,68.13,68.13
NZDJPY,20030528,010200,68.14,68.15,68.14,68.15
NZDJPY,20030528,010400,68.16,68.16,68.16,68.16
NZDJPY,20030528,010500,68.17,68.17,68.17,68.17
NZDJPY,20030528,010600,68.16,68.16,68.16,68.16
NZDJPY,20030528,011000,68.17,68.17,68.17,68.17
NZDJPY,20030528,011100,68.18,68.18,68.18,68.18
NZDJPY,20030528,011400,68.17,68.18,68.17,68.18
NZDJPY,20030528,011700,68.17,68.17,68.17,68.17
NZDJPY,20030528,011900,68.18,68.18,68.18,68.18
NZDJPY,20030528,012300,68.19,68.19,68.19,68.19
NZDJPY,20030528,012400,68.18,68.18,68.18,68.18
NZDJPY,20030528,012600,68.17,68.17,68.14,68.14
NZDJPY,20030528,012800,68.13,68.15,68.13,68.15
NZDJPY,20030528,013000,68.16,68.18,68.16,68.17
NZDJPY,20030528,013100,68.16,68.16,68.14,68.14
NZDJPY,20030528,013200,68.13,68.13,68.12,68.12
NZDJPY,20030528,013300,68.11,68.11,68.11,68.11
NZDJPY,20030528,013400,68.12,68.12,68.12,68.12
NZDJPY,20030528,013500,68.13,68.17,68.13,68.17
NZDJPY,20030528,013600,68.18,68.18,68.18,68.18
NZDJPY,20030528,013800,68.17,68.17,68.17,68.17
NZDJPY,20030528,014000,68.16,68.16,68.16,68.16
NZDJPY,20030528,014100,68.15,68.15,68.15,68.15
NZDJPY,20030528,014200,68.14,68.14,68.14,68.14
NZDJPY,20030528,014300,68.13,68.14,68.13,68.13
NZDJPY,20030528,014400,68.12,68.12,68.12,68.12
NZDJPY,20030528,014800,68.13,68.13,68.13,68.13
NZDJPY,20030528,015100,68.14,68.15,68.14,68.15
NZDJPY,20030528,015200,68.14,68.14,68.14,68.14
NZDJPY,20030528,015500,68.13,68.14,68.13,68.14
NZDJPY,20030528,015600,68.13,68.13,68.12,68.12
NZDJPY,20030528,015800,68.13,68.13,68.13,68.13
NZDJPY,20030528,015900,68.12,68.12,68.12,68.12
NZDJPY,20030528,020100,68.13,68.13,68.13,68.13
NZDJPY,20030528,020200,68.12,68.12,68.11,68.11
NZDJPY,20030528,020400,68.12,68.12,68.11,68.12
NZDJPY,20030528,020500,68.13,68.14,68.13,68.14
NZDJPY,20030528,020600,68.15,68.15,68.15,68.15
NZDJPY,20030528,020700,68.14,68.15,68.14,68.15
NZDJPY,20030528,021000,68.16,68.16,68.16,68.16
NZDJPY,20030528,021100,68.15,68.16,68.15,68.16
NZDJPY,20030528,021300,68.17,68.17,68.17,68.17
NZDJPY,20030528,021600,68.16,68.16,68.16,68.16
NZDJPY,20030528,021700,68.15,68.15,68.14,68.14
NZDJPY,20030528,021900,68.15,68.15,68.15,68.15
NZDJPY,20030528,022100,68.14,68.14,68.14,68.14
NZDJPY,20030528,022200,68.15,68.15,68.15,68.15
NZDJPY,20030528,022300,68.16,68.16,68.15,68.15
NZDJPY,20030528,022400,68.16,68.17,68.16,68.17
NZDJPY,20030528,022500,68.18,68.18,68.16,68.16
NZDJPY,20030528,022600,68.15,68.15,68.15,68.15
NZDJPY,20030528,022900,68.14,68.14,68.14,68.14
NZDJPY,20030528,023400,68.14,68.14,68.14,68.14
NZDJPY,20030528,023500,68.15,68.15,68.15,68.15
NZDJPY,20030528,023700,68.14,68.14,68.14,68.14
NZDJPY,20030528,023900,68.13,68.13,68.13,68.13
NZDJPY,20030528,024000,68.14,68.14,68.11,68.11
NZDJPY,20030528,024100,68.10,68.10,68.10,68.10
NZDJPY,20030528,024200,68.09,68.09,68.09,68.09
NZDJPY,20030528,024300,68.10,68.10,68.10,68.10
NZDJPY,20030528,024500,68.11,68.12,68.11,68.12
NZDJPY,20030528,024800,68.11,68.11,68.11,68.11
NZDJPY,20030528,025100,68.10,68.11,68.10,68.11
NZDJPY,20030528,025200,68.10,68.10,68.10,68.10
NZDJPY,20030528,025400,68.09,68.09,68.09,68.09
NZDJPY,20030528,025500,68.08,68.08,68.07,68.07
NZDJPY,20030528,025600,68.08,68.09,68.08,68.09
NZDJPY,20030528,025700,68.10,68.10,68.09,68.09
NZDJPY,20030528,025800,68.08,68.10,68.08,68.10
NZDJPY,20030528,030000,68.11,68.11,68.10,68.10
NZDJPY,20030528,030100,68.09,68.10,68.08,68.10
NZDJPY,20030528,030200,68.09,68.09,68.09,68.09
NZDJPY,20030528,030300,68.10,68.10,68.10,68.10
NZDJPY,20030528,030500,68.09,68.09,68.09,68.09
NZDJPY,20030528,030600,68.10,68.10,68.10,68.10
NZDJPY,20030528,030700,68.11,68.11,68.11,68.11
NZDJPY,20030528,030800,68.10,68.10,68.09,68.09
NZDJPY,20030528,031000,68.10,68.11,68.10,68.11
NZDJPY,20030528,031100,68.10,68.10,68.10,68.10
NZDJPY,20030528,031200,68.09,68.09,68.09,68.09
NZDJPY,20030528,031400,68.10,68.10,68.10,68.10
NZDJPY,20030528,031800,68.11,68.11,68.11,68.11
NZDJPY,20030528,032100,68.12,68.12,68.12,68.12
NZDJPY,20030528,032400,68.11,68.11,68.11,68.11
NZDJPY,20030528,032500,68.10,68.10,68.10,68.10
NZDJPY,20030528,032600,68.11,68.13,68.11,68.13
NZDJPY,20030528,032700,68.14,68.14,68.14,68.14
NZDJPY,20030528,033000,68.15,68.15,68.15,68.15
NZDJPY,20030528,033100,68.14,68.14,68.14,68.14
NZDJPY,20030528,033300,68.13,68.16,68.13,68.16
NZDJPY,20030528,033400,68.17,68.18,68.17,68.17
NZDJPY,20030528,033600,68.18,68.18,68.18,68.18
NZDJPY,20030528,033700,68.19,68.19,68.19,68.19
NZDJPY,20030528,033800,68.20,68.20,68.20,68.20
NZDJPY,20030528,033900,68.19,68.20,68.19,68.20
NZDJPY,20030528,034000,68.21,68.21,68.20,68.20
NZDJPY,20030528,034100,68.19,68.20,68.19,68.20
NZDJPY,20030528,034200,68.19,68.20,68.19,68.20
NZDJPY,20030528,034300,68.21,68.21,68.21,68.21
NZDJPY,20030528,034500,68.22,68.22,68.22,68.22
NZDJPY,20030528,034700,68.23,68.23,68.22,68.22
NZDJPY,20030528,034800,68.21,68.21,68.21,68.21
NZDJPY,20030528,035300,68.21,68.21,68.21,68.21
NZDJPY,20030528,035600,68.20,68.20,68.20,68.20
NZDJPY,20030528,040000,68.21,68.21,68.21,68.21
NZDJPY,20030528,040100,68.22,68.23,68.22,68.23
NZDJPY,20030528,040200,68.22,68.23,68.22,68.23
NZDJPY,20030528,040300,68.22,68.22,68.21,68.21
NZDJPY,20030528,040400,68.20,68.20,68.19,68.19
NZDJPY,20030528,040500,68.20,68.21,68.20,68.21
NZDJPY,20030528,040900,68.20,68.20,68.20,68.20
NZDJPY,20030528,041200,68.19,68.19,68.19,68.19
NZDJPY,20030528,041400,68.18,68.18,68.18,68.18
NZDJPY,20030528,041900,68.18,68.18,68.18,68.18
NZDJPY,20030528,042100,68.19,68.19,68.19,68.19
NZDJPY,20030528,042200,68.20,68.20,68.20,68.20
NZDJPY,20030528,042300,68.21,68.21,68.21,68.21
NZDJPY,20030528,042400,68.20,68.20,68.20,68.20
NZDJPY,20030528,042900,68.20,68.20,68.20,68.20
NZDJPY,20030528,043000,68.21,68.21,68.21,68.21
NZDJPY,20030528,043200,68.22,68.22,68.22,68.22
NZDJPY,20030528,043700,68.22,68.22,68.22,68.22
NZDJPY,20030528,043800,68.21,68.21,68.21,68.21
NZDJPY,20030528,044200,68.20,68.20,68.19,68.19
NZDJPY,20030528,044300,68.20,68.20,68.20,68.20
NZDJPY,20030528,044600,68.19,68.19,68.19,68.19
NZDJPY,20030528,045000,68.18,68.18,68.18,68.18
NZDJPY,20030528,045500,68.18,68.18,68.18,68.18
NZDJPY,20030528,045700,68.19,68.19,68.19,68.19
NZDJPY,20030528,045800,68.20,68.20,68.20,68.20
NZDJPY,20030528,050100,68.19,68.19,68.19,68.19
NZDJPY,20030528,050200,68.20,68.20,68.20,68.20
NZDJPY,20030528,050300,68.19,68.19,68.19,68.19
NZDJPY,20030528,050400,68.20,68.20,68.19,68.19
NZDJPY,20030528,050600,68.18,68.18,68.18,68.18
NZDJPY,20030528,050700,68.17,68.17,68.17,68.17
NZDJPY,20030528,050900,68.16,68.16,68.16,68.16
NZDJPY,20030528,051000,68.17,68.17,68.17,68.17
NZDJPY,20030528,051400,68.16,68.16,68.14,68.14
NZDJPY,20030528,051600,68.15,68.16,68.15,68.16
NZDJPY,20030528,052100,68.16,68.16,68.16,68.16
NZDJPY,20030528,052200,68.15,68.15,68.15,68.15
NZDJPY,20030528,052300,68.16,68.16,68.16,68.16
NZDJPY,20030528,052500,68.15,68.15,68.15,68.15
NZDJPY,20030528,052600,68.14,68.14,68.14,68.14
NZDJPY,20030528,052700,68.13,68.13,68.13,68.13
NZDJPY,20030528,052800,68.12,68.12,68.12,68.12
NZDJPY,20030528,052900,68.11,68.11,68.11,68.11
NZDJPY,20030528,053000,68.12,68.12,68.12,68.12
NZDJPY,20030528,053100,68.11,68.11,68.11,68.11
NZDJPY,20030528,053200,68.10,68.10,68.10,68.10
NZDJPY,20030528,053500,68.11,68.11,68.11,68.11
NZDJPY,20030528,053600,68.12,68.12,68.12,68.12
NZDJPY,20030528,053700,68.11,68.11,68.11,68.11
NZDJPY,20030528,053800,68.10,68.10,68.10,68.10
NZDJPY,20030528,054000,68.09,68.09,68.09,68.09
NZDJPY,20030528,054100,68.08,68.08,68.08,68.08
NZDJPY,20030528,054200,68.09,68.09,68.09,68.09
NZDJPY,20030528,054300,68.10,68.11,68.10,68.11
NZDJPY,20030528,054400,68.12,68.13,68.12,68.13
NZDJPY,20030528,054600,68.12,68.12,68.12,68.12
NZDJPY,20030528,054700,68.11,68.11,68.11,68.11
NZDJPY,20030528,054800,68.12,68.13,68.12,68.13
NZDJPY,20030528,054900,68.12,68.12,68.11,68.12
NZDJPY,20030528,055100,68.11,68.11,68.10,68.10
NZDJPY,20030528,055200,68.09,68.09,68.09,68.09
NZDJPY,20030528,055700,68.09,68.09,68.09,68.09
NZDJPY,20030528,055800,68.10,68.10,68.10,68.10
NZDJPY,20030528,060300,68.11,68.11,68.11,68.11
NZDJPY,20030528,060400,68.12,68.12,68.12,68.12
NZDJPY,20030528,060500,68.13,68.14,68.13,68.14
NZDJPY,20030528,060600,68.13,68.13,68.13,68.13
NZDJPY,20030528,060700,68.14,68.16,68.14,68.16
NZDJPY,20030528,061200,68.15,68.16,68.15,68.16
NZDJPY,20030528,061300,68.15,68.15,68.15,68.15
NZDJPY,20030528,061700,68.14,68.14,68.14,68.14
NZDJPY,20030528,061900,68.15,68.15,68.15,68.15
NZDJPY,20030528,062100,68.14,68.14,68.14,68.14
NZDJPY,20030528,062500,68.15,68.15,68.15,68.15
NZDJPY,20030528,062600,68.14,68.14,68.14,68.14
NZDJPY,20030528,063100,68.14,68.14,68.13,68.13
NZDJPY,20030528,063500,68.12,68.13,68.12,68.13
NZDJPY,20030528,063800,68.12,68.12,68.12,68.12
NZDJPY,20030528,064000,68.11,68.11,68.09,68.09
NZDJPY,20030528,064300,68.08,68.08,68.06,68.06
NZDJPY,20030528,064500,68.07,68.07,68.06,68.06
NZDJPY,20030528,064600,68.07,68.07,68.07,68.07
NZDJPY,20030528,064700,68.08,68.09,68.07,68.09
NZDJPY,20030528,064800,68.08,68.08,68.08,68.08
NZDJPY,20030528,065100,68.09,68.12,68.09,68.12
NZDJPY,20030528,065200,68.11,68.11,68.09,68.09
NZDJPY,20030528,065300,68.08,68.08,68.07,68.08
NZDJPY,20030528,065400,68.09,68.09,68.09,68.09
NZDJPY,20030528,065500,68.10,68.10,68.10,68.10
NZDJPY,20030528,065800,68.09,68.09,68.08,68.08
NZDJPY,20030528,065900,68.09,68.09,68.09,68.09
NZDJPY,20030528,070000,68.08,68.09,68.08,68.09
NZDJPY,20030528,070100,68.10,68.10,68.10,68.10
NZDJPY,20030528,070400,68.09,68.09,68.09,68.09
NZDJPY,20030528,070500,68.10,68.10,68.10,68.10
NZDJPY,20030528,070800,68.11,68.11,68.11,68.11
NZDJPY,20030528,070900,68.12,68.12,68.12,68.12
NZDJPY,20030528,071000,68.13,68.13,68.13,68.13
NZDJPY,20030528,071100,68.14,68.14,68.13,68.13
NZDJPY,20030528,071200,68.14,68.14,68.14,68.14
NZDJPY,20030528,071300,68.15,68.15,68.15,68.15
NZDJPY,20030528,071800,68.15,68.15,68.15,68.15
NZDJPY,20030528,071900,68.14,68.14,68.14,68.14
NZDJPY,20030528,072400,68.15,68.15,68.14,68.15
NZDJPY,20030528,072800,68.14,68.14,68.14,68.14
NZDJPY,20030528,072900,68.13,68.13,68.13,68.13
NZDJPY,20030528,073000,68.14,68.14,68.14,68.14
NZDJPY,20030528,073100,68.13,68.13,68.13,68.13
NZDJPY,20030528,073200,68.12,68.12,68.11,68.11
NZDJPY,20030528,073700,68.10,68.11,68.10,68.11
NZDJPY,20030528,073800,68.10,68.10,68.10,68.10
NZDJPY,20030528,073900,68.09,68.10,68.09,68.10
NZDJPY,20030528,074400,68.09,68.09,68.09,68.09
NZDJPY,20030528,074500,68.08,68.08,68.08,68.08
NZDJPY,20030528,075000,68.08,68.08,68.08,68.08
NZDJPY,20030528,075100,68.09,68.09,68.09,68.09
NZDJPY,20030528,075200,68.10,68.11,68.10,68.11
NZDJPY,20030528,075300,68.12,68.13,68.12,68.13
NZDJPY,20030528,075400,68.12,68.12,68.12,68.12
NZDJPY,20030528,075600,68.11,68.11,68.11,68.11
NZDJPY,20030528,075700,68.10,68.10,68.10,68.10
NZDJPY,20030528,075800,68.09,68.09,68.09,68.09
NZDJPY,20030528,080100,68.10,68.11,68.10,68.11
NZDJPY,20030528,080200,68.12,68.13,68.12,68.13
NZDJPY,20030528,080300,68.14,68.14,68.12,68.12
NZDJPY,20030528,080400,68.13,68.13,68.12,68.12
NZDJPY,20030528,080500,68.11,68.11,68.11,68.11
NZDJPY,20030528,080600,68.10,68.10,68.10,68.10
NZDJPY,20030528,080700,68.11,68.11,68.10,68.10
NZDJPY,20030528,080800,68.09,68.12,68.09,68.12
NZDJPY,20030528,080900,68.13,68.13,68.12,68.12
NZDJPY,20030528,081100,68.13,68.13,68.13,68.13
NZDJPY,20030528,081200,68.12,68.12,68.11,68.11
NZDJPY,20030528,081300,68.10,68.10,68.10,68.10
NZDJPY,20030528,081600,68.11,68.11,68.11,68.11
NZDJPY,20030528,081900,68.10,68.10,68.10,68.10
NZDJPY,20030528,082000,68.09,68.09,68.09,68.09
NZDJPY,20030528,082100,68.10,68.10,68.10,68.10
NZDJPY,20030528,082200,68.11,68.12,68.11,68.12
NZDJPY,20030528,082300,68.11,68.11,68.11,68.11
NZDJPY,20030528,082400,68.12,68.12,68.11,68.11
NZDJPY,20030528,082500,68.10,68.10,68.07,68.07
NZDJPY,20030528,082600,68.08,68.10,68.08,68.10
NZDJPY,20030528,082800,68.11,68.11,68.09,68.09
NZDJPY,20030528,083000,68.10,68.10,68.10,68.10
NZDJPY,20030528,083100,68.09,68.09,68.07,68.09
NZDJPY,20030528,083200,68.08,68.08,68.08,68.08
NZDJPY,20030528,083400,68.07,68.08,68.07,68.08
NZDJPY,20030528,083500,68.09,68.09,68.09,68.09
NZDJPY,20030528,083600,68.08,68.09,68.08,68.08
NZDJPY,20030528,083700,68.09,68.10,68.09,68.09
NZDJPY,20030528,083800,68.10,68.10,68.09,68.09
NZDJPY,20030528,083900,68.08,68.08,68.07,68.07
NZDJPY,20030528,084000,68.06,68.06,68.06,68.06
NZDJPY,20030528,084200,68.05,68.05,68.05,68.05
NZDJPY,20030528,084300,68.06,68.09,68.06,68.09
NZDJPY,20030528,084400,68.10,68.11,68.10,68.11
NZDJPY,20030528,084600,68.12,68.15,68.12,68.15
NZDJPY,20030528,084700,68.14,68.15,68.14,68.14
NZDJPY,20030528,084800,68.15,68.15,68.14,68.14
NZDJPY,20030528,084900,68.15,68.15,68.13,68.13
NZDJPY,20030528,085000,68.14,68.14,68.14,68.14
NZDJPY,20030528,085100,68.15,68.15,68.15,68.15
NZDJPY,20030528,085200,68.16,68.16,68.15,68.15
NZDJPY,20030528,085300,68.14,68.16,68.14,68.16
NZDJPY,20030528,085500,68.17,68.18,68.17,68.18
NZDJPY,20030528,085600,68.19,68.20,68.19,68.20
NZDJPY,20030528,085700,68.21,68.23,68.21,68.23
NZDJPY,20030528,085800,68.24,68.25,68.23,68.23
NZDJPY,20030528,085900,68.22,68.24,68.22,68.24
NZDJPY,20030528,090000,68.23,68.23,68.22,68.22
NZDJPY,20030528,090100,68.21,68.23,68.21,68.23
NZDJPY,20030528,090300,68.24,68.24,68.24,68.24
NZDJPY,20030528,090400,68.25,68.25,68.25,68.25
NZDJPY,20030528,090500,68.24,68.24,68.24,68.24
NZDJPY,20030528,090600,68.23,68.23,68.22,68.22
NZDJPY,20030528,091000,68.21,68.22,68.21,68.21
NZDJPY,20030528,091100,68.22,68.23,68.21,68.21
NZDJPY,20030528,091200,68.20,68.20,68.20,68.20
NZDJPY,20030528,091300,68.21,68.23,68.21,68.23
NZDJPY,20030528,091400,68.22,68.22,68.19,68.19
NZDJPY,20030528,091500,68.20,68.21,68.20,68.21
NZDJPY,20030528,091600,68.20,68.20,68.20,68.20
NZDJPY,20030528,091800,68.19,68.19,68.19,68.19
NZDJPY,20030528,091900,68.18,68.19,68.17,68.18
NZDJPY,20030528,092000,68.17,68.17,68.17,68.17
NZDJPY,20030528,092100,68.18,68.18,68.18,68.18
NZDJPY,20030528,092200,68.19,68.19,68.16,68.16
NZDJPY,20030528,092300,68.17,68.17,68.17,68.17
NZDJPY,20030528,092400,68.16,68.16,68.13,68.13
NZDJPY,20030528,092600,68.12,68.13,68.12,68.12
NZDJPY,20030528,092700,68.13,68.14,68.13,68.14
NZDJPY,20030528,092900,68.13,68.13,68.13,68.13
NZDJPY,20030528,093100,68.14,68.14,68.13,68.13
NZDJPY,20030528,093200,68.14,68.15,68.14,68.15
NZDJPY,20030528,093400,68.14,68.15,68.14,68.15
NZDJPY,20030528,093500,68.14,68.14,68.12,68.12
NZDJPY,20030528,093600,68.11,68.11,68.11,68.11
NZDJPY,20030528,093700,68.10,68.10,68.09,68.09
NZDJPY,20030528,093800,68.10,68.10,68.10,68.10
NZDJPY,20030528,093900,68.11,68.11,68.11,68.11
NZDJPY,20030528,094000,68.12,68.12,68.11,68.11
NZDJPY,20030528,094100,68.12,68.12,68.11,68.11
NZDJPY,20030528,094300,68.12,68.14,68.11,68.14
NZDJPY,20030528,094400,68.13,68.14,68.13,68.14
NZDJPY,20030528,094500,68.13,68.15,68.13,68.15
NZDJPY,20030528,094600,68.14,68.15,68.14,68.15
NZDJPY,20030528,094700,68.16,68.20,68.16,68.19
NZDJPY,20030528,094800,68.18,68.19,68.17,68.17
NZDJPY,20030528,094900,68.16,68.17,68.15,68.16
NZDJPY,20030528,095000,68.15,68.16,68.12,68.12
NZDJPY,20030528,095100,68.13,68.13,68.10,68.10
NZDJPY,20030528,095200,68.11,68.11,68.09,68.09
NZDJPY,20030528,095300,68.10,68.13,68.10,68.13
NZDJPY,20030528,095400,68.15,68.18,68.15,68.17
NZDJPY,20030528,095500,68.16,68.20,68.14,68.14
NZDJPY,20030528,095600,68.13,68.13,68.05,68.05
NZDJPY,20030528,095700,68.04,68.11,68.04,68.09
NZDJPY,20030528,095800,68.08,68.09,68.08,68.09
NZDJPY,20030528,095900,68.08,68.10,68.08,68.10
NZDJPY,20030528,100000,68.11,68.11,68.11,68.11
NZDJPY,20030528,100100,68.10,68.10,68.04,68.07
NZDJPY,20030528,100200,68.08,68.12,68.08,68.09
NZDJPY,20030528,100300,68.08,68.08,68.07,68.08
NZDJPY,20030528,100400,68.09,68.12,68.09,68.10
NZDJPY,20030528,100500,68.07,68.08,68.04,68.05
NZDJPY,20030528,100600,68.06,68.07,68.06,68.07
NZDJPY,20030528,100700,68.08,68.08,68.06,68.06
NZDJPY,20030528,100800,68.07,68.08,68.07,68.08
NZDJPY,20030528,100900,68.07,68.08,68.07,68.07
NZDJPY,20030528,101000,68.06,68.06,68.06,68.06
NZDJPY,20030528,101100,68.05,68.08,68.05,68.07
NZDJPY,20030528,101300,68.08,68.08,68.08,68.08
NZDJPY,20030528,101400,68.09,68.12,68.09,68.12
NZDJPY,20030528,101500,68.11,68.11,68.10,68.11
NZDJPY,20030528,101600,68.10,68.10,68.10,68.10
NZDJPY,20030528,101700,68.11,68.12,68.11,68.11
NZDJPY,20030528,101800,68.10,68.10,68.06,68.07
NZDJPY,20030528,101900,68.08,68.11,68.08,68.09
NZDJPY,20030528,102200,68.10,68.11,68.09,68.11
NZDJPY,20030528,102300,68.12,68.12,68.11,68.11
NZDJPY,20030528,102400,68.10,68.12,68.10,68.12
NZDJPY,20030528,102500,68.13,68.15,68.13,68.15
NZDJPY,20030528,102600,68.16,68.16,68.15,68.16
NZDJPY,20030528,102700,68.17,68.17,68.17,68.17
NZDJPY,20030528,102800,68.16,68.16,68.13,68.13
NZDJPY,20030528,102900,68.12,68.12,68.12,68.12
NZDJPY,20030528,103000,68.13,68.14,68.13,68.14
NZDJPY,20030528,103100,68.15,68.18,68.15,68.17
NZDJPY,20030528,103200,68.16,68.16,68.16,68.16
NZDJPY,20030528,103300,68.15,68.15,68.15,68.15
NZDJPY,20030528,103400,68.14,68.14,68.13,68.14
NZDJPY,20030528,103500,68.15,68.15,68.15,68.15
NZDJPY,20030528,103600,68.16,68.16,68.15,68.16
NZDJPY,20030528,103700,68.15,68.15,68.15,68.15
NZDJPY,20030528,103800,68.16,68.16,68.16,68.16
NZDJPY,20030528,103900,68.15,68.15,68.14,68.14
NZDJPY,20030528,104000,68.13,68.15,68.13,68.15
NZDJPY,20030528,104100,68.14,68.14,68.13,68.13
NZDJPY,20030528,104300,68.12,68.12,68.12,68.12
NZDJPY,20030528,104400,68.11,68.11,68.11,68.11
NZDJPY,20030528,104500,68.12,68.12,68.11,68.12
NZDJPY,20030528,104700,68.13,68.13,68.12,68.12
NZDJPY,20030528,104800,68.13,68.15,68.13,68.15
NZDJPY,20030528,104900,68.14,68.14,68.13,68.13
NZDJPY,20030528,105100,68.14,68.14,68.13,68.13
NZDJPY,20030528,105400,68.12,68.12,68.12,68.12
NZDJPY,20030528,105600,68.13,68.13,68.13,68.13
NZDJPY,20030528,105700,68.12,68.12,68.12,68.12
NZDJPY,20030528,105900,68.13,68.14,68.13,68.14
NZDJPY,20030528,110000,68.15,68.15,68.15,68.15
NZDJPY,20030528,110200,68.14,68.14,68.13,68.13
NZDJPY,20030528,110400,68.14,68.15,68.14,68.15
NZDJPY,20030528,110600,68.16,68.16,68.15,68.15
NZDJPY,20030528,110700,68.16,68.16,68.16,68.16
NZDJPY,20030528,110900,68.17,68.17,68.17,68.17
NZDJPY,20030528,111000,68.16,68.16,68.16,68.16
NZDJPY,20030528,111100,68.15,68.15,68.15,68.15
NZDJPY,20030528,111300,68.14,68.15,68.14,68.15
NZDJPY,20030528,111400,68.14,68.14,68.14,68.14
NZDJPY,20030528,111500,68.15,68.15,68.15,68.15
NZDJPY,20030528,111600,68.16,68.17,68.16,68.17
NZDJPY,20030528,111900,68.18,68.18,68.18,68.18
NZDJPY,20030528,112000,68.17,68.17,68.17,68.17
NZDJPY,20030528,112100,68.18,68.18,68.18,68.18
NZDJPY,20030528,112300,68.17,68.17,68.17,68.17
NZDJPY,20030528,112400,68.16,68.16,68.16,68.16
NZDJPY,20030528,112500,68.17,68.17,68.15,68.15
NZDJPY,20030528,113000,68.14,68.14,68.10,68.10
NZDJPY,20030528,113100,68.09,68.09,68.06,68.07
NZDJPY,20030528,113200,68.08,68.08,68.08,68.08
NZDJPY,20030528,113300,68.07,68.07,68.04,68.04
NZDJPY,20030528,113400,68.03,68.03,68.01,68.01
NZDJPY,20030528,113500,68.02,68.03,68.02,68.03
NZDJPY,20030528,113600,68.04,68.06,68.04,68.06
NZDJPY,20030528,113800,68.07,68.07,68.07,68.07
NZDJPY,20030528,113900,68.08,68.08,68.08,68.08
NZDJPY,20030528,114000,68.09,68.09,68.08,68.08
NZDJPY,20030528,114100,68.07,68.07,68.07,68.07
NZDJPY,20030528,114200,68.08,68.08,68.08,68.08
NZDJPY,20030528,114300,68.09,68.09,67.97,67.98
NZDJPY,20030528,114400,67.96,67.98,67.91,67.92
NZDJPY,20030528,114500,67.93,67.93,67.90,67.90
NZDJPY,20030528,114600,67.89,67.89,67.85,67.85
NZDJPY,20030528,114700,67.84,67.87,67.84,67.87
NZDJPY,20030528,114800,67.88,67.90,67.88,67.90
NZDJPY,20030528,114900,67.89,67.89,67.86,67.87
NZDJPY,20030528,115000,67.88,67.88,67.87,67.87
NZDJPY,20030528,115100,67.86,67.88,67.86,67.88
NZDJPY,20030528,115200,67.89,67.94,67.89,67.94
NZDJPY,20030528,115300,67.93,67.93,67.91,67.91
NZDJPY,20030528,115400,67.92,67.93,67.92,67.93
NZDJPY,20030528,115500,67.94,67.94,67.93,67.94
NZDJPY,20030528,115600,67.95,68.02,67.95,68.02
NZDJPY,20030528,115700,68.03,68.03,67.98,67.98
NZDJPY,20030528,115800,67.99,68.02,67.99,68.02
NZDJPY,20030528,115900,68.01,68.01,68.00,68.01
NZDJPY,20030528,120000,68.00,68.01,67.96,67.96
NZDJPY,20030528,120100,67.97,67.97,67.97,67.97
NZDJPY,20030528,120200,67.98,68.00,67.98,67.99
NZDJPY,20030528,120300,67.98,68.00,67.97,67.99
NZDJPY,20030528,120400,68.00,68.05,68.00,68.01
NZDJPY,20030528,120500,68.02,68.03,68.02,68.03
NZDJPY,20030528,120600,68.04,68.04,68.01,68.03
NZDJPY,20030528,120700,68.02,68.02,68.02,68.02
NZDJPY,20030528,120800,68.03,68.03,68.03,68.03
NZDJPY,20030528,120900,68.04,68.07,68.03,68.03
NZDJPY,20030528,121000,68.04,68.05,68.04,68.05
NZDJPY,20030528,121100,68.04,68.04,68.02,68.02
NZDJPY,20030528,121200,68.01,68.02,68.01,68.02
NZDJPY,20030528,121300,68.03,68.06,68.03,68.04
NZDJPY,20030528,121400,68.03,68.03,68.02,68.02
NZDJPY,20030528,121500,68.01,68.01,68.00,68.01
NZDJPY,20030528,121600,68.02,68.05,68.02,68.05
NZDJPY,20030528,121700,68.06,68.07,68.06,68.06
NZDJPY,20030528,121800,68.07,68.08,68.05,68.07
NZDJPY,20030528,121900,68.06,68.06,68.01,68.01
NZDJPY,20030528,122000,68.00,68.00,67.94,67.95
NZDJPY,20030528,122100,67.94,67.98,67.92,67.98
NZDJPY,20030528,122200,67.97,67.97,67.97,67.97
NZDJPY,20030528,122300,67.98,68.00,67.98,68.00
NZDJPY,20030528,122400,67.99,68.01,67.99,68.01
NZDJPY,20030528,122500,68.00,68.02,67.99,68.01
NZDJPY,20030528,122600,68.00,68.00,67.99,68.00
NZDJPY,20030528,122700,68.01,68.02,67.99,68.00
NZDJPY,20030528,122800,68.01,68.04,68.01,68.03
NZDJPY,20030528,122900,68.02,68.02,68.01,68.02
NZDJPY,20030528,123000,68.03,68.12,68.03,68.11
NZDJPY,20030528,123100,68.12,68.16,68.12,68.14
NZDJPY,20030528,123200,68.13,68.13,68.11,68.11
NZDJPY,20030528,123300,68.10,68.10,68.10,68.10
NZDJPY,20030528,123400,68.11,68.13,68.11,68.13
NZDJPY,20030528,123500,68.14,68.14,68.10,68.10
NZDJPY,20030528,123600,68.09,68.10,68.08,68.08
NZDJPY,20030528,123700,68.09,68.11,68.08,68.11
NZDJPY,20030528,123800,68.12,68.18,68.12,68.18
NZDJPY,20030528,123900,68.19,68.21,68.19,68.20
NZDJPY,20030528,124000,68.21,68.22,68.19,68.19
NZDJPY,20030528,124100,68.20,68.20,68.15,68.16
NZDJPY,20030528,124200,68.17,68.17,68.17,68.17
NZDJPY,20030528,124300,68.16,68.16,68.12,68.12
NZDJPY,20030528,124400,68.13,68.14,68.11,68.11
NZDJPY,20030528,124500,68.12,68.12,68.11,68.11
NZDJPY,20030528,124600,68.12,68.12,68.11,68.11
NZDJPY,20030528,124700,68.10,68.10,68.06,68.06
NZDJPY,20030528,124800,68.05,68.06,68.05,68.06
NZDJPY,20030528,124900,68.07,68.13,68.07,68.13
NZDJPY,20030528,125000,68.15,68.15,68.13,68.13
NZDJPY,20030528,125100,68.12,68.12,68.05,68.05
NZDJPY,20030528,125200,68.04,68.04,68.03,68.03
NZDJPY,20030528,125300,68.02,68.03,68.02,68.03
NZDJPY,20030528,125400,68.04,68.04,68.02,68.02
NZDJPY,20030528,125500,68.03,68.04,68.03,68.04
NZDJPY,20030528,125600,68.03,68.07,68.03,68.06
NZDJPY,20030528,125700,68.07,68.08,68.07,68.08
NZDJPY,20030528,125800,68.09,68.09,68.06,68.06
NZDJPY,20030528,125900,68.05,68.09,68.05,68.09
NZDJPY,20030528,130000,68.08,68.09,68.08,68.08
NZDJPY,20030528,130100,68.09,68.11,68.08,68.11
NZDJPY,20030528,130200,68.10,68.10,68.07,68.07
NZDJPY,20030528,130300,68.08,68.09,68.08,68.09
NZDJPY,20030528,130400,68.10,68.12,68.10,68.12
NZDJPY,20030528,130500,68.13,68.13,68.13,68.13
NZDJPY,20030528,130600,68.14,68.14,68.11,68.11
NZDJPY,20030528,130700,68.10,68.10,68.10,68.10
NZDJPY,20030528,130800,68.11,68.11,68.10,68.10
NZDJPY,20030528,130900,68.09,68.10,68.09,68.10
NZDJPY,20030528,131000,68.09,68.11,68.09,68.11
NZDJPY,20030528,131100,68.10,68.10,68.09,68.10
NZDJPY,20030528,131200,68.09,68.09,68.09,68.09
NZDJPY,20030528,131300,68.10,68.10,68.08,68.08
NZDJPY,20030528,131400,68.09,68.10,68.01,68.01
NZDJPY,20030528,131500,68.00,68.00,67.98,68.00
NZDJPY,20030528,131600,68.01,68.01,67.99,68.00
NZDJPY,20030528,131700,68.01,68.04,68.01,68.04
NZDJPY,20030528,131800,68.05,68.07,68.04,68.07
NZDJPY,20030528,131900,68.06,68.07,68.03,68.03
NZDJPY,20030528,132000,68.04,68.05,68.04,68.05
NZDJPY,20030528,132100,68.06,68.07,68.05,68.05
NZDJPY,20030528,132200,68.06,68.06,68.05,68.06
NZDJPY,20030528,132300,68.07,68.07,68.03,68.03
NZDJPY,20030528,132400,68.02,68.02,68.00,68.00
NZDJPY,20030528,132500,68.01,68.01,68.01,68.01
NZDJPY,20030528,132600,68.00,68.00,68.00,68.00
NZDJPY,20030528,132700,67.99,67.99,67.98,67.99
NZDJPY,20030528,132800,68.00,68.00,67.99,67.99
NZDJPY,20030528,132900,68.00,68.01,68.00,68.01
NZDJPY,20030528,133000,68.00,68.00,68.00,68.00
NZDJPY,20030528,133100,67.99,67.99,67.95,67.95
NZDJPY,20030528,133200,67.96,67.98,67.95,67.98
NZDJPY,20030528,133300,67.99,67.99,67.98,67.98
NZDJPY,20030528,133400,67.99,68.01,67.99,68.01
NZDJPY,20030528,133500,68.02,68.02,68.01,68.02
NZDJPY,20030528,133600,68.01,68.02,68.01,68.02
NZDJPY,20030528,133700,68.01,68.01,68.01,68.01
NZDJPY,20030528,133800,68.02,68.03,68.02,68.02
NZDJPY,20030528,133900,68.01,68.03,68.01,68.03
NZDJPY,20030528,134000,68.02,68.03,68.02,68.03
NZDJPY,20030528,134100,68.04,68.05,68.03,68.03
NZDJPY,20030528,134300,68.04,68.07,68.04,68.07
NZDJPY,20030528,134400,68.08,68.08,68.07,68.07
NZDJPY,20030528,134500,68.06,68.06,68.04,68.04
NZDJPY,20030528,134600,68.05,68.05,68.05,68.05
NZDJPY,20030528,134700,68.04,68.05,68.04,68.05
NZDJPY,20030528,134800,68.06,68.08,68.06,68.06
NZDJPY,20030528,134900,68.07,68.07,68.07,68.07
NZDJPY,20030528,135000,68.06,68.06,68.02,68.02
NZDJPY,20030528,135100,68.01,68.04,68.01,68.04
NZDJPY,20030528,135200,68.03,68.03,68.02,68.03
NZDJPY,20030528,135300,68.04,68.04,68.03,68.03
NZDJPY,20030528,135400,68.02,68.02,68.02,68.02
NZDJPY,20030528,135500,68.03,68.08,68.03,68.08
NZDJPY,20030528,135600,68.09,68.10,68.05,68.05
NZDJPY,20030528,135700,68.04,68.04,68.03,68.03
NZDJPY,20030528,135800,68.04,68.05,68.04,68.05
NZDJPY,20030528,135900,68.04,68.05,68.04,68.05
NZDJPY,20030528,140000,68.04,68.07,68.04,68.07
NZDJPY,20030528,140100,68.06,68.06,68.05,68.05
NZDJPY,20030528,140200,68.04,68.09,68.04,68.09
NZDJPY,20030528,140300,68.08,68.09,68.08,68.09
NZDJPY,20030528,140400,68.10,68.12,68.10,68.11
NZDJPY,20030528,140500,68.10,68.10,68.08,68.09
NZDJPY,20030528,140600,68.08,68.08,68.07,68.07
NZDJPY,20030528,140700,68.08,68.09,68.06,68.06
NZDJPY,20030528,140800,68.07,68.08,68.07,68.08
NZDJPY,20030528,141000,68.07,68.09,68.07,68.09
NZDJPY,20030528,141100,68.08,68.10,68.08,68.10
NZDJPY,20030528,141200,68.09,68.09,68.07,68.07
NZDJPY,20030528,141300,68.08,68.13,68.08,68.13
NZDJPY,20030528,141400,68.14,68.15,68.14,68.15
NZDJPY,20030528,141500,68.14,68.18,68.14,68.17
NZDJPY,20030528,141600,68.16,68.16,68.16,68.16
NZDJPY,20030528,141700,68.15,68.15,68.13,68.13
NZDJPY,20030528,141800,68.14,68.14,68.14,68.14
NZDJPY,20030528,141900,68.13,68.13,68.13,68.13
NZDJPY,20030528,142000,68.12,68.12,68.12,68.12
NZDJPY,20030528,142100,68.13,68.14,68.11,68.12
NZDJPY,20030528,142200,68.13,68.13,68.13,68.13
NZDJPY,20030528,142300,68.14,68.15,68.13,68.13
NZDJPY,20030528,142500,68.14,68.15,68.12,68.12
NZDJPY,20030528,142600,68.11,68.11,68.10,68.10
NZDJPY,20030528,142700,68.09,68.09,68.07,68.07
NZDJPY,20030528,142800,68.08,68.08,68.07,68.07
NZDJPY,20030528,143000,68.06,68.06,68.05,68.05
NZDJPY,20030528,143100,68.04,68.05,68.04,68.05
NZDJPY,20030528,143200,68.04,68.06,68.04,68.06
NZDJPY,20030528,143300,68.05,68.05,68.03,68.03
NZDJPY,20030528,143400,68.04,68.05,68.03,68.04
NZDJPY,20030528,143500,68.05,68.05,68.05,68.05
NZDJPY,20030528,143600,68.04,68.04,68.01,68.01
NZDJPY,20030528,143700,68.00,68.00,67.97,67.97
NZDJPY,20030528,144000,67.98,67.98,67.98,67.98
NZDJPY,20030528,144100,67.97,67.97,67.93,67.93
NZDJPY,20030528,144200,67.92,67.92,67.91,67.91
NZDJPY,20030528,144300,67.92,67.92,67.91,67.91
NZDJPY,20030528,144400,67.90,67.90,67.84,67.84
NZDJPY,20030528,144500,67.85,67.85,67.81,67.81
NZDJPY,20030528,144600,67.80,67.83,67.80,67.83
NZDJPY,20030528,144700,67.82,67.83,67.78,67.79
NZDJPY,20030528,144800,67.78,67.78,67.73,67.73
NZDJPY,20030528,144900,67.74,67.76,67.74,67.76
NZDJPY,20030528,145000,67.77,67.83,67.77,67.83
NZDJPY,20030528,145100,67.84,67.86,67.84,67.86
NZDJPY,20030528,145200,67.87,67.92,67.87,67.92
NZDJPY,20030528,145300,67.93,67.94,67.92,67.93
NZDJPY,20030528,145400,67.92,67.92,67.92,67.92
NZDJPY,20030528,145500,67.91,67.92,67.91,67.91
NZDJPY,20030528,145600,67.92,67.92,67.91,67.92
NZDJPY,20030528,145700,67.93,67.94,67.93,67.94
NZDJPY,20030528,145800,67.95,68.01,67.95,68.00
NZDJPY,20030528,145900,68.01,68.01,67.96,67.96
NZDJPY,20030528,150000,67.97,67.99,67.95,67.99
NZDJPY,20030528,150100,68.00,68.05,68.00,68.02
NZDJPY,20030528,150200,68.00,68.01,68.00,68.01
NZDJPY,20030528,150300,68.00,68.00,67.97,67.97
NZDJPY,20030528,150400,67.96,68.02,67.95,68.02
NZDJPY,20030528,150500,68.03,68.03,68.01,68.01
NZDJPY,20030528,150600,68.02,68.04,68.02,68.02
NZDJPY,20030528,150700,68.03,68.03,68.01,68.01
NZDJPY,20030528,150800,68.02,68.02,68.00,68.01
NZDJPY,20030528,150900,68.00,68.00,67.95,67.95
NZDJPY,20030528,151000,67.94,67.95,67.94,67.95
NZDJPY,20030528,151100,67.96,67.96,67.95,67.95
NZDJPY,20030528,151200,67.96,67.96,67.96,67.96
NZDJPY,20030528,151300,67.97,67.97,67.97,67.97
NZDJPY,20030528,151400,67.96,67.97,67.95,67.97
NZDJPY,20030528,151500,67.96,67.97,67.96,67.97
NZDJPY,20030528,151600,67.98,68.01,67.98,68.01
NZDJPY,20030528,151700,68.00,68.00,67.99,68.00
NZDJPY,20030528,151800,67.99,67.99,67.98,67.99
NZDJPY,20030528,151900,68.00,68.00,67.98,67.98
NZDJPY,20030528,152000,67.99,67.99,67.99,67.99
NZDJPY,20030528,152100,68.00,68.03,68.00,68.03
NZDJPY,20030528,152200,68.04,68.04,68.03,68.03
NZDJPY,20030528,152300,68.02,68.02,68.02,68.02
NZDJPY,20030528,152400,68.01,68.01,68.00,68.00
NZDJPY,20030528,152500,68.01,68.02,68.01,68.02
NZDJPY,20030528,152600,68.03,68.03,68.03,68.03
NZDJPY,20030528,152700,68.04,68.04,68.04,68.04
NZDJPY,20030528,152800,68.05,68.08,68.05,68.08
NZDJPY,20030528,152900,68.07,68.08,68.07,68.08
NZDJPY,20030528,153000,68.09,68.09,68.09,68.09
NZDJPY,20030528,153100,68.10,68.10,68.10,68.10
NZDJPY,20030528,153300,68.11,68.11,68.11,68.11
NZDJPY,20030528,153400,68.12,68.12,68.11,68.12
NZDJPY,20030528,153500,68.13,68.14,68.13,68.14
NZDJPY,20030528,153600,68.15,68.16,68.15,68.15
NZDJPY,20030528,153700,68.14,68.14,68.11,68.11
NZDJPY,20030528,153800,68.10,68.10,68.08,68.09
NZDJPY,20030528,153900,68.08,68.09,68.08,68.09
NZDJPY,20030528,154000,68.10,68.12,68.10,68.11
NZDJPY,20030528,154100,68.12,68.13,68.12,68.12
NZDJPY,20030528,154200,68.13,68.13,68.12,68.12
NZDJPY,20030528,154300,68.13,68.13,68.13,68.13
NZDJPY,20030528,154400,68.12,68.13,68.11,68.13
NZDJPY,20030528,154500,68.14,68.17,68.14,68.16
NZDJPY,20030528,154600,68.15,68.15,68.14,68.14
NZDJPY,20030528,154700,68.15,68.15,68.15,68.15
NZDJPY,20030528,154800,68.14,68.14,68.14,68.14
NZDJPY,20030528,154900,68.13,68.13,68.12,68.12
NZDJPY,20030528,155000,68.13,68.13,68.13,68.13
NZDJPY,20030528,155100,68.12,68.12,68.12,68.12
NZDJPY,20030528,155200,68.13,68.14,68.13,68.14
NZDJPY,20030528,155300,68.15,68.16,68.14,68.14
NZDJPY,20030528,155400,68.13,68.13,68.11,68.11
NZDJPY,20030528,155500,68.10,68.10,68.07,68.08
NZDJPY,20030528,155600,68.07,68.07,68.04,68.04
NZDJPY,20030528,155700,68.05,68.05,68.05,68.05
NZDJPY,20030528,155800,68.06,68.08,68.06,68.07
NZDJPY,20030528,155900,68.06,68.06,68.01,68.01
NZDJPY,20030528,160000,68.00,68.04,68.00,68.04
NZDJPY,20030528,160100,68.05,68.06,68.05,68.05
NZDJPY,20030528,160200,68.04,68.04,68.02,68.02
NZDJPY,20030528,160300,68.01,68.01,68.01,68.01
NZDJPY,20030528,160400,68.02,68.02,68.01,68.02
NZDJPY,20030528,160500,68.03,68.04,68.03,68.04
NZDJPY,20030528,160700,68.03,68.03,68.02,68.03
NZDJPY,20030528,160800,68.04,68.09,68.04,68.09
NZDJPY,20030528,160900,68.10,68.15,68.10,68.14
NZDJPY,20030528,161000,68.13,68.14,68.13,68.14
NZDJPY,20030528,161100,68.13,68.13,68.13,68.13
NZDJPY,20030528,161200,68.12,68.12,68.12,68.12
NZDJPY,20030528,161300,68.13,68.14,68.13,68.14
NZDJPY,20030528,161400,68.15,68.15,68.14,68.14
NZDJPY,20030528,161500,68.13,68.13,68.12,68.12
NZDJPY,20030528,161600,68.13,68.13,68.13,68.13
NZDJPY,20030528,161700,68.12,68.12,68.12,68.12
NZDJPY,20030528,161900,68.13,68.14,68.13,68.14
NZDJPY,20030528,162100,68.13,68.13,68.13,68.13
NZDJPY,20030528,162200,68.14,68.14,68.14,68.14
NZDJPY,20030528,162300,68.15,68.17,68.15,68.17
NZDJPY,20030528,162400,68.16,68.16,68.16,68.16
NZDJPY,20030528,162500,68.17,68.17,68.17,68.17
NZDJPY,20030528,162600,68.16,68.17,68.16,68.17
NZDJPY,20030528,162700,68.16,68.16,68.15,68.15
NZDJPY,20030528,162900,68.16,68.17,68.16,68.17
NZDJPY,20030528,163000,68.16,68.16,68.16,68.16
NZDJPY,20030528,163100,68.15,68.15,68.11,68.13
NZDJPY,20030528,163200,68.12,68.12,68.12,68.12
NZDJPY,20030528,163300,68.11,68.11,68.10,68.10
NZDJPY,20030528,163400,68.11,68.14,68.11,68.14
NZDJPY,20030528,163500,68.13,68.13,68.13,68.13
NZDJPY,20030528,163600,68.12,68.12,68.09,68.09
NZDJPY,20030528,163700,68.08,68.09,68.08,68.09
NZDJPY,20030528,163800,68.10,68.11,68.10,68.11
NZDJPY,20030528,163900,68.12,68.13,68.12,68.12
NZDJPY,20030528,164000,68.11,68.11,68.10,68.10
NZDJPY,20030528,164100,68.09,68.09,68.06,68.07
NZDJPY,20030528,164200,68.06,68.07,68.06,68.07
NZDJPY,20030528,164300,68.06,68.07,68.05,68.05
NZDJPY,20030528,164400,68.04,68.04,68.02,68.04
NZDJPY,20030528,164600,68.05,68.05,68.04,68.05
NZDJPY,20030528,164800,68.06,68.06,68.05,68.05
NZDJPY,20030528,164900,68.06,68.06,68.05,68.06
NZDJPY,20030528,165000,68.07,68.07,68.07,68.07
NZDJPY,20030528,165100,68.08,68.08,68.08,68.08
NZDJPY,20030528,165200,68.07,68.07,68.07,68.07
NZDJPY,20030528,165300,68.08,68.08,68.08,68.08
NZDJPY,20030528,165400,68.07,68.08,68.07,68.08
NZDJPY,20030528,165500,68.09,68.09,68.09,68.09
NZDJPY,20030528,165700,68.08,68.08,68.07,68.07
NZDJPY,20030528,165800,68.08,68.12,68.08,68.12
NZDJPY,20030528,165900,68.13,68.15,68.13,68.14
NZDJPY,20030528,170000,68.15,68.16,68.14,68.14
NZDJPY,20030528,170100,68.15,68.15,68.13,68.15
NZDJPY,20030528,170200,68.14,68.14,68.12,68.13
NZDJPY,20030528,170300,68.14,68.15,68.14,68.14
NZDJPY,20030528,170400,68.15,68.15,68.14,68.14
NZDJPY,20030528,170500,68.13,68.13,68.11,68.12
NZDJPY,20030528,170700,68.13,68.15,68.13,68.15
NZDJPY,20030528,170800,68.14,68.14,68.13,68.13
NZDJPY,20030528,170900,68.14,68.14,68.12,68.12
NZDJPY,20030528,171000,68.13,68.13,68.13,68.13
NZDJPY,20030528,171100,68.14,68.16,68.14,68.15
NZDJPY,20030528,171200,68.14,68.14,68.13,68.14
NZDJPY,20030528,171300,68.15,68.15,68.15,68.15
NZDJPY,20030528,171400,68.16,68.16,68.15,68.15
NZDJPY,20030528,171500,68.14,68.14,68.13,68.13
NZDJPY,20030528,171600,68.14,68.18,68.14,68.18
NZDJPY,20030528,171700,68.17,68.17,68.17,68.17
NZDJPY,20030528,171800,68.18,68.19,68.18,68.19
NZDJPY,20030528,171900,68.20,68.20,68.20,68.20
NZDJPY,20030528,172000,68.19,68.19,68.19,68.19
NZDJPY,20030528,172100,68.18,68.18,68.17,68.17
NZDJPY,20030528,172200,68.16,68.16,68.15,68.15
NZDJPY,20030528,172300,68.14,68.14,68.13,68.13
NZDJPY,20030528,172400,68.12,68.12,68.12,68.12
NZDJPY,20030528,172500,68.13,68.15,68.13,68.15
NZDJPY,20030528,172600,68.16,68.20,68.16,68.20
NZDJPY,20030528,172700,68.19,68.19,68.18,68.18
NZDJPY,20030528,172800,68.19,68.21,68.19,68.21
NZDJPY,20030528,172900,68.20,68.20,68.13,68.14
NZDJPY,20030528,173000,68.13,68.13,68.11,68.12
NZDJPY,20030528,173100,68.13,68.14,68.13,68.14
NZDJPY,20030528,173200,68.15,68.17,68.15,68.17
NZDJPY,20030528,173300,68.18,68.21,68.18,68.21
NZDJPY,20030528,173500,68.22,68.22,68.22,68.22
NZDJPY,20030528,173600,68.23,68.23,68.21,68.21
NZDJPY,20030528,173700,68.22,68.22,68.19,68.19
NZDJPY,20030528,173800,68.20,68.20,68.19,68.19
NZDJPY,20030528,173900,68.18,68.19,68.18,68.19
NZDJPY,20030528,174000,68.20,68.21,68.20,68.21
NZDJPY,20030528,174100,68.20,68.20,68.20,68.20
NZDJPY,20030528,174200,68.19,68.19,68.17,68.17
NZDJPY,20030528,174300,68.18,68.19,68.18,68.19
NZDJPY,20030528,174500,68.20,68.22,68.20,68.22
NZDJPY,20030528,174600,68.23,68.23,68.23,68.23
NZDJPY,20030528,174700,68.22,68.24,68.22,68.24
NZDJPY,20030528,174800,68.25,68.25,68.24,68.24
NZDJPY,20030528,174900,68.25,68.25,68.24,68.25
NZDJPY,20030528,175000,68.24,68.24,68.23,68.23
NZDJPY,20030528,175100,68.22,68.22,68.22,68.22
NZDJPY,20030528,175200,68.23,68.23,68.23,68.23
NZDJPY,20030528,175300,68.24,68.25,68.24,68.25
NZDJPY,20030528,175400,68.24,68.24,68.24,68.24
NZDJPY,20030528,175500,68.25,68.27,68.25,68.27
NZDJPY,20030528,175700,68.26,68.27,68.26,68.27
NZDJPY,20030528,175800,68.28,68.28,68.28,68.28
NZDJPY,20030528,175900,68.27,68.27,68.27,68.27
NZDJPY,20030528,180000,68.26,68.28,68.24,68.28
NZDJPY,20030528,180100,68.29,68.29,68.24,68.25
NZDJPY,20030528,180200,68.24,68.24,68.24,68.24
NZDJPY,20030528,180300,68.23,68.23,68.22,68.22
NZDJPY,20030528,180400,68.21,68.21,68.16,68.16
NZDJPY,20030528,180600,68.17,68.17,68.17,68.17
NZDJPY,20030528,180700,68.19,68.22,68.19,68.22
NZDJPY,20030528,180800,68.23,68.24,68.22,68.22
NZDJPY,20030528,180900,68.23,68.23,68.21,68.21
NZDJPY,20030528,181000,68.22,68.24,68.22,68.24
NZDJPY,20030528,181100,68.25,68.28,68.25,68.27
NZDJPY,20030528,181200,68.26,68.27,68.26,68.27
NZDJPY,20030528,181300,68.28,68.28,68.28,68.28
NZDJPY,20030528,181400,68.27,68.29,68.27,68.28
NZDJPY,20030528,181500,68.27,68.30,68.27,68.30
NZDJPY,20030528,181600,68.31,68.33,68.31,68.33
NZDJPY,20030528,181700,68.32,68.32,68.31,68.31
NZDJPY,20030528,181800,68.30,68.33,68.30,68.33
NZDJPY,20030528,181900,68.32,68.33,68.31,68.32
NZDJPY,20030528,182000,68.33,68.43,68.33,68.43
NZDJPY,20030528,182100,68.42,68.43,68.40,68.40
NZDJPY,20030528,182200,68.39,68.40,68.36,68.39
NZDJPY,20030528,182300,68.40,68.42,68.40,68.42
NZDJPY,20030528,182400,68.43,68.46,68.43,68.46
NZDJPY,20030528,182500,68.45,68.49,68.45,68.46
NZDJPY,20030528,182600,68.47,68.49,68.47,68.48
NZDJPY,20030528,182700,68.47,68.48,68.47,68.48
NZDJPY,20030528,182900,68.49,68.54,68.49,68.52
NZDJPY,20030528,183000,68.51,68.51,68.49,68.49
NZDJPY,20030528,183100,68.50,68.50,68.50,68.50
NZDJPY,20030528,183300,68.49,68.49,68.49,68.49
NZDJPY,20030528,183400,68.48,68.48,68.44,68.44
NZDJPY,20030528,183500,68.43,68.43,68.42,68.42
NZDJPY,20030528,183600,68.43,68.43,68.43,68.43
NZDJPY,20030528,183700,68.44,68.44,68.42,68.42
NZDJPY,20030528,183800,68.43,68.44,68.43,68.44
NZDJPY,20030528,183900,68.45,68.46,68.45,68.46
NZDJPY,20030528,184000,68.47,68.48,68.47,68.48
NZDJPY,20030528,184100,68.47,68.47,68.45,68.45
NZDJPY,20030528,184200,68.44,68.44,68.43,68.44
NZDJPY,20030528,184300,68.43,68.43,68.42,68.43
NZDJPY,20030528,184400,68.44,68.44,68.44,68.44
NZDJPY,20030528,184500,68.45,68.47,68.45,68.47
NZDJPY,20030528,184600,68.48,68.48,68.48,68.48
NZDJPY,20030528,184700,68.49,68.50,68.49,68.49
NZDJPY,20030528,184800,68.48,68.50,68.48,68.50
NZDJPY,20030528,184900,68.51,68.51,68.48,68.48
NZDJPY,20030528,185000,68.47,68.47,68.47,68.47
NZDJPY,20030528,185100,68.48,68.50,68.48,68.50
NZDJPY,20030528,185400,68.49,68.49,68.49,68.49
NZDJPY,20030528,185600,68.48,68.48,68.48,68.48
NZDJPY,20030528,185700,68.47,68.48,68.47,68.47
NZDJPY,20030528,185800,68.46,68.46,68.45,68.45
NZDJPY,20030528,185900,68.46,68.46,68.46,68.46
NZDJPY,20030528,190000,68.47,68.47,68.47,68.47
NZDJPY,20030528,190200,68.46,68.46,68.45,68.46
NZDJPY,20030528,190300,68.47,68.49,68.47,68.48
NZDJPY,20030528,190400,68.47,68.47,68.47,68.47
NZDJPY,20030528,190500,68.46,68.46,68.44,68.44
NZDJPY,20030528,190600,68.43,68.43,68.42,68.42
NZDJPY,20030528,190700,68.43,68.44,68.43,68.44
NZDJPY,20030528,190800,68.43,68.43,68.43,68.43
NZDJPY,20030528,190900,68.44,68.45,68.44,68.45
NZDJPY,20030528,191000,68.46,68.46,68.46,68.46
NZDJPY,20030528,191200,68.47,68.47,68.47,68.47
NZDJPY,20030528,191300,68.46,68.47,68.46,68.47
NZDJPY,20030528,191400,68.46,68.46,68.44,68.44
NZDJPY,20030528,191500,68.43,68.43,68.43,68.43
NZDJPY,20030528,191600,68.42,68.44,68.42,68.44
NZDJPY,20030528,191700,68.45,68.45,68.45,68.45
NZDJPY,20030528,191800,68.44,68.44,68.44,68.44
NZDJPY,20030528,191900,68.43,68.44,68.43,68.44
NZDJPY,20030528,192000,68.45,68.46,68.45,68.46
NZDJPY,20030528,192100,68.45,68.45,68.44,68.44
NZDJPY,20030528,192200,68.43,68.45,68.43,68.43
NZDJPY,20030528,192400,68.44,68.45,68.43,68.43
NZDJPY,20030528,192500,68.44,68.44,68.44,68.44
NZDJPY,20030528,192600,68.43,68.45,68.43,68.45
NZDJPY,20030528,192700,68.46,68.46,68.46,68.46
NZDJPY,20030528,192800,68.45,68.45,68.44,68.44
NZDJPY,20030528,192900,68.45,68.46,68.41,68.42
NZDJPY,20030528,193000,68.43,68.46,68.42,68.42
NZDJPY,20030528,193100,68.43,68.46,68.43,68.45
NZDJPY,20030528,193200,68.46,68.46,68.46,68.46
NZDJPY,20030528,193300,68.45,68.45,68.43,68.44
NZDJPY,20030528,193400,68.45,68.46,68.45,68.46
NZDJPY,20030528,193500,68.45,68.45,68.44,68.44
NZDJPY,20030528,193600,68.45,68.48,68.45,68.48
NZDJPY,20030528,193700,68.49,68.50,68.49,68.49
NZDJPY,20030528,193800,68.48,68.48,68.45,68.45
NZDJPY,20030528,193900,68.44,68.44,68.44,68.44
NZDJPY,20030528,194000,68.43,68.45,68.43,68.45
NZDJPY,20030528,194100,68.46,68.47,68.46,68.47
NZDJPY,20030528,194200,68.48,68.49,68.48,68.49
NZDJPY,20030528,194300,68.51,68.51,68.51,68.51
NZDJPY,20030528,194400,68.52,68.53,68.47,68.47
NZDJPY,20030528,194500,68.48,68.50,68.48,68.48
NZDJPY,20030528,194600,68.49,68.50,68.49,68.49
NZDJPY,20030528,194700,68.48,68.48,68.48,68.48
NZDJPY,20030528,194800,68.47,68.48,68.47,68.48
NZDJPY,20030528,195000,68.47,68.47,68.47,68.47
NZDJPY,20030528,195100,68.48,68.49,68.47,68.47
NZDJPY,20030528,195200,68.48,68.49,68.48,68.49
NZDJPY,20030528,195500,68.48,68.50,68.48,68.50
NZDJPY,20030528,195600,68.51,68.52,68.51,68.52
NZDJPY,20030528,195700,68.51,68.52,68.51,68.51
NZDJPY,20030528,195900,68.50,68.50,68.50,68.50
NZDJPY,20030528,200000,68.51,68.52,68.51,68.51
NZDJPY,20030528,200200,68.52,68.53,68.52,68.53
NZDJPY,20030528,200300,68.54,68.54,68.54,68.54
NZDJPY,20030528,200400,68.53,68.53,68.50,68.50
NZDJPY,20030528,200500,68.51,68.51,68.51,68.51
NZDJPY,20030528,200600,68.50,68.50,68.50,68.50
NZDJPY,20030528,200900,68.49,68.49,68.49,68.49
NZDJPY,20030528,201000,68.48,68.48,68.48,68.48
NZDJPY,20030528,201400,68.49,68.49,68.49,68.49
NZDJPY,20030528,201500,68.48,68.48,68.48,68.48
NZDJPY,20030528,202000,68.48,68.48,68.48,68.48
NZDJPY,20030528,202200,68.47,68.48,68.47,68.48
NZDJPY,20030528,202500,68.47,68.47,68.47,68.47
NZDJPY,20030528,202600,68.48,68.48,68.47,68.47
NZDJPY,20030528,202700,68.46,68.46,68.46,68.46
NZDJPY,20030528,202800,68.45,68.46,68.44,68.44
NZDJPY,20030528,202900,68.45,68.45,68.44,68.44
NZDJPY,20030528,203000,68.43,68.45,68.43,68.44
NZDJPY,20030528,203100,68.43,68.44,68.43,68.44
NZDJPY,20030528,203200,68.43,68.43,68.43,68.43
NZDJPY,20030528,203300,68.44,68.44,68.44,68.44
NZDJPY,20030528,203400,68.45,68.45,68.45,68.45
NZDJPY,20030528,203600,68.47,68.47,68.47,68.47
NZDJPY,20030528,203700,68.46,68.47,68.46,68.47
NZDJPY,20030528,203900,68.48,68.49,68.48,68.49
NZDJPY,20030528,204200,68.50,68.50,68.50,68.50
NZDJPY,20030528,204300,68.49,68.49,68.49,68.49
NZDJPY,20030528,204400,68.50,68.50,68.50,68.50
NZDJPY,20030528,204500,68.49,68.49,68.49,68.49
NZDJPY,20030528,204600,68.50,68.50,68.49,68.49
NZDJPY,20030528,204700,68.48,68.48,68.48,68.48
NZDJPY,20030528,205000,68.47,68.47,68.46,68.46
NZDJPY,20030528,205100,68.45,68.45,68.45,68.45
NZDJPY,20030528,205200,68.46,68.47,68.46,68.46
NZDJPY,20030528,205500,68.47,68.47,68.47,68.47
NZDJPY,20030528,205600,68.48,68.49,68.48,68.49
NZDJPY,20030528,205700,68.48,68.49,68.48,68.49
NZDJPY,20030528,205800,68.50,68.51,68.50,68.51
NZDJPY,20030528,205900,68.52,68.53,68.52,68.53
NZDJPY,20030528,210000,68.52,68.52,68.49,68.49
NZDJPY,20030528,210100,68.48,68.48,68.46,68.48
NZDJPY,20030528,210200,68.49,68.49,68.48,68.48
NZDJPY,20030528,210400,68.49,68.49,68.49,68.49
NZDJPY,20030528,210500,68.50,68.50,68.50,68.50
NZDJPY,20030528,210700,68.51,68.51,68.49,68.49
NZDJPY,20030528,210800,68.48,68.48,68.48,68.48
NZDJPY,20030528,211000,68.49,68.49,68.49,68.49
NZDJPY,20030528,211100,68.48,68.48,68.47,68.47
NZDJPY,20030528,211200,68.46,68.46,68.45,68.45
NZDJPY,20030528,211300,68.44,68.44,68.44,68.44
NZDJPY,20030528,211400,68.43,68.43,68.42,68.43
NZDJPY,20030528,211500,68.42,68.44,68.42,68.44
NZDJPY,20030528,211600,68.45,68.46,68.45,68.46
NZDJPY,20030528,211700,68.47,68.47,68.46,68.46
NZDJPY,20030528,211800,68.47,68.50,68.47,68.50
NZDJPY,20030528,211900,68.49,68.49,68.48,68.48
NZDJPY,20030528,212100,68.47,68.47,68.44,68.44
NZDJPY,20030528,212200,68.43,68.45,68.43,68.45
NZDJPY,20030528,212700,68.45,68.45,68.45,68.45
NZDJPY,20030528,212900,68.46,68.47,68.46,68.47
NZDJPY,20030528,213100,68.46,68.46,68.46,68.46
NZDJPY,20030528,213300,68.45,68.45,68.45,68.45
NZDJPY,20030528,213700,68.46,68.46,68.46,68.46
NZDJPY,20030528,213800,68.47,68.47,68.47,68.47
NZDJPY,20030528,213900,68.48,68.50,68.48,68.49
NZDJPY,20030528,214000,68.48,68.48,68.45,68.45
NZDJPY,20030528,214200,68.46,68.46,68.46,68.46
NZDJPY,20030528,214300,68.44,68.44,68.41,68.42
NZDJPY,20030528,214400,68.43,68.43,68.43,68.43
NZDJPY,20030528,214700,68.44,68.44,68.44,68.44
NZDJPY,20030528,214800,68.45,68.45,68.45,68.45
NZDJPY,20030528,215100,68.44,68.44,68.44,68.44
NZDJPY,20030528,215200,68.45,68.45,68.45,68.45
NZDJPY,20030528,215300,68.44,68.44,68.43,68.44
NZDJPY,20030528,215400,68.43,68.43,68.43,68.43
NZDJPY,20030528,215800,68.44,68.44,68.44,68.44
NZDJPY,20030528,215900,68.43,68.43,68.43,68.43
NZDJPY,20030528,220000,68.42,68.42,68.42,68.42
NZDJPY,20030528,220200,68.41,68.41,68.40,68.40
NZDJPY,20030528,220300,68.41,68.41,68.41,68.41
NZDJPY,20030528,220400,68.40,68.41,68.40,68.41
NZDJPY,20030528,220600,68.42,68.43,68.42,68.43
NZDJPY,20030528,220700,68.42,68.43,68.42,68.43
NZDJPY,20030528,220800,68.44,68.45,68.44,68.45
NZDJPY,20030528,220900,68.46,68.47,68.46,68.47
NZDJPY,20030528,221000,68.48,68.48,68.48,68.48
NZDJPY,20030528,221100,68.49,68.50,68.49,68.50
NZDJPY,20030528,221200,68.51,68.51,68.51,68.51
NZDJPY,20030528,221600,68.52,68.52,68.52,68.52
NZDJPY,20030528,221700,68.51,68.51,68.51,68.51
NZDJPY,20030528,222200,68.51,68.51,68.51,68.51
NZDJPY,20030528,222500,68.52,68.52,68.52,68.52
NZDJPY,20030528,222600,68.51,68.51,68.51,68.51
NZDJPY,20030528,222900,68.50,68.50,68.50,68.50
NZDJPY,20030528,223100,68.51,68.51,68.51,68.51
NZDJPY,20030528,223200,68.50,68.50,68.50,68.50
NZDJPY,20030528,223500,68.51,68.51,68.51,68.51
NZDJPY,20030528,223600,68.50,68.50,68.48,68.48
NZDJPY,20030528,223700,68.49,68.50,68.49,68.50
NZDJPY,20030528,224000,68.49,68.49,68.49,68.49
NZDJPY,20030528,224500,68.50,68.51,68.50,68.51
NZDJPY,20030528,224600,68.52,68.52,68.52,68.52
NZDJPY,20030528,224900,68.51,68.51,68.51,68.51
NZDJPY,20030528,225000,68.50,68.53,68.50,68.53
NZDJPY,20030528,225100,68.52,68.52,68.51,68.51
NZDJPY,20030528,225200,68.50,68.50,68.48,68.48
NZDJPY,20030528,225700,68.48,68.48,68.48,68.48
NZDJPY,20030528,225800,68.49,68.49,68.48,68.48
NZDJPY,20030528,230100,68.47,68.47,68.47,68.47
NZDJPY,20030528,230600,68.47,68.47,68.47,68.47
NZDJPY,20030528,230800,68.46,68.47,68.46,68.47
NZDJPY,20030528,230900,68.48,68.48,68.48,68.48
NZDJPY,20030528,231000,68.47,68.47,68.47,68.47
NZDJPY,20030528,231400,68.48,68.49,68.48,68.49
NZDJPY,20030528,231500,68.50,68.51,68.50,68.51
NZDJPY,20030528,231600,68.52,68.53,68.52,68.52
NZDJPY,20030528,231700,68.51,68.51,68.50,68.50
NZDJPY,20030528,231800,68.49,68.49,68.48,68.48
NZDJPY,20030528,232300,68.48,68.48,68.48,68.48
NZDJPY,20030528,232600,68.47,68.47,68.47,68.47
NZDJPY,20030528,233100,68.48,68.49,68.48,68.49
NZDJPY,20030528,233200,68.50,68.50,68.50,68.50
NZDJPY,20030528,233700,68.50,68.50,68.50,68.50
NZDJPY,20030528,233800,68.51,68.51,68.51,68.51
NZDJPY,20030528,233900,68.52,68.53,68.52,68.53
NZDJPY,20030528,234000,68.54,68.54,68.54,68.54
NZDJPY,20030528,234200,68.55,68.55,68.55,68.55
NZDJPY,20030528,234300,68.54,68.54,68.54,68.54
NZDJPY,20030528,234400,68.55,68.55,68.53,68.53
NZDJPY,20030528,234500,68.54,68.54,68.54,68.54
NZDJPY,20030528,234600,68.55,68.55,68.50,68.50
NZDJPY,20030528,234700,68.51,68.55,68.51,68.54
NZDJPY,20030528,234800,68.53,68.53,68.51,68.51
NZDJPY,20030528,235000,68.50,68.50,68.50,68.50
NZDJPY,20030528,235100,68.49,68.49,68.49,68.49
NZDJPY,20030528,235300,68.48,68.48,68.48,68.48
NZDJPY,20030528,235600,68.49,68.51,68.49,68.51
NZDJPY,20030528,235700,68.50,68.50,68.48,68.48
NZDJPY,20030528,235800,68.49,68.50,68.49,68.50
XAUUSD,20030528,001500,364.6,364.6,364.6,364.6
XAUUSD,20030528,003200,364.6,364.6,364.6,364.6
XAUUSD,20030528,004800,364.6,364.6,364.6,364.6
XAUUSD,20030528,010500,364.6,364.6,364.6,364.6
XAUUSD,20030528,012200,364.6,364.6,364.6,364.6
XAUUSD,20030528,013800,364.6,364.6,364.6,364.6
XAUUSD,20030528,015500,364.6,364.6,364.6,364.6
XAUUSD,20030528,021200,364.6,364.6,364.6,364.6
XAUUSD,20030528,022800,364.6,364.6,364.6,364.6
XAUUSD,20030528,024500,364.6,364.6,364.6,364.6
XAUUSD,20030528,030200,364.6,364.6,364.6,364.6
XAUUSD,20030528,031800,364.6,364.6,364.6,364.6
XAUUSD,20030528,033500,364.6,364.6,364.6,364.6
XAUUSD,20030528,035200,364.6,364.6,364.6,364.6
XAUUSD,20030528,040800,364.6,364.6,364.6,364.6
XAUUSD,20030528,042500,364.6,364.6,364.6,364.6
XAUUSD,20030528,044200,364.6,364.6,364.6,364.6
XAUUSD,20030528,045900,364.6,364.6,364.6,364.6
XAUUSD,20030528,051500,364.6,364.6,364.6,364.6
XAUUSD,20030528,053200,364.6,364.6,364.6,364.6
XAUUSD,20030528,054900,364.6,364.6,364.6,364.6
XAUUSD,20030528,060500,364.6,364.6,364.6,364.6
XAUUSD,20030528,062200,364.6,364.6,364.6,364.6
XAUUSD,20030528,063900,364.6,364.6,364.6,364.6
XAUUSD,20030528,065500,364.6,364.6,364.6,364.6
XAUUSD,20030528,071200,364.6,364.6,364.6,364.6
XAUUSD,20030528,072900,364.6,364.6,364.6,364.6
XAUUSD,20030528,074500,364.6,364.6,364.6,364.6
XAUUSD,20030528,080200,364.6,364.6,364.6,364.6
XAUUSD,20030528,081900,364.6,364.6,364.6,364.6
XAUUSD,20030528,083500,364.6,364.6,364.6,364.6
XAUUSD,20030528,085200,364.6,364.6,364.6,364.6
XAUUSD,20030528,090900,364.6,364.6,364.6,364.6
XAUUSD,20030528,091700,365.4,365.4,365.4,365.4
XAUUSD,20030528,091900,365.3,365.3,365.3,365.3
XAUUSD,20030528,092000,365.1,365.1,365.1,365.1
XAUUSD,20030528,092400,365.0,365.0,365.0,365.0
XAUUSD,20030528,092500,364.9,364.9,364.9,364.9
XAUUSD,20030528,094100,364.9,364.9,364.9,364.9
XAUUSD,20030528,095800,364.9,364.9,364.9,364.9
XAUUSD,20030528,101500,364.9,364.9,364.9,364.9
XAUUSD,20030528,103100,364.9,364.9,364.9,364.9
XAUUSD,20030528,104800,364.9,364.9,364.9,364.9
XAUUSD,20030528,110500,364.9,364.9,364.9,364.9
XAUUSD,20030528,112100,364.9,364.9,364.9,364.9
XAUUSD,20030528,113800,364.9,364.9,364.9,364.9
XAUUSD,20030528,115500,364.9,364.9,364.9,364.9
XAUUSD,20030528,121100,364.9,364.9,364.9,364.9
XAUUSD,20030528,122800,364.9,364.9,364.9,364.9
XAUUSD,20030528,124500,364.9,364.9,364.9,364.9
XAUUSD,20030528,130100,364.9,364.9,364.9,364.9
XAUUSD,20030528,131800,360.8,360.8,360.8,360.8
XAUUSD,20030528,132200,360.6,360.6,360.6,360.6
XAUUSD,20030528,132400,360.5,360.5,360.5,360.5
XAUUSD,20030528,133300,361.2,361.2,361.2,361.2
XAUUSD,20030528,135000,361.2,361.2,361.2,361.2
XAUUSD,20030528,140600,361.2,361.2,361.2,361.2
XAUUSD,20030528,142300,361.2,361.2,361.2,361.2
XAUUSD,20030528,142800,362.5,362.5,362.5,362.5
XAUUSD,20030528,143100,362.4,362.4,362.4,362.4
XAUUSD,20030528,144500,361.0,361.0,361.0,361.0
XAUUSD,20030528,144600,360.7,360.7,360.7,360.7
XAUUSD,20030528,150200,360.7,360.7,360.7,360.7
XAUUSD,20030528,150800,360.8,360.8,360.8,360.8
XAUUSD,20030528,151200,360.7,360.7,360.7,360.7
XAUUSD,20030528,152400,359.0,359.0,359.0,359.0
XAUUSD,20030528,153000,358.5,358.5,358.5,358.5
XAUUSD,20030528,154600,358.5,358.5,358.5,358.5
XAUUSD,20030528,160000,360.0,360.0,360.0,360.0
XAUUSD,20030528,160600,359.9,359.9,359.8,359.8
XAUUSD,20030528,161100,359.9,359.9,359.9,359.9
XAUUSD,20030528,161200,360.0,360.2,360.0,360.2
XAUUSD,20030528,161300,360.3,360.3,360.3,360.3
XAUUSD,20030528,161400,360.5,360.5,360.5,360.5
XAUUSD,20030528,161500,360.9,360.9,360.9,360.9
XAUUSD,20030528,161800,361.2,361.3,361.2,361.3
XAUUSD,20030528,161900,361.4,361.4,361.4,361.4
XAUUSD,20030528,162000,361.3,361.3,361.3,361.3
XAUUSD,20030528,162100,361.2,361.2,361.2,361.2
XAUUSD,20030528,162200,361.3,361.3,361.3,361.3
XAUUSD,20030528,162400,361.5,361.6,361.5,361.6
XAUUSD,20030528,162600,361.5,361.5,361.5,361.5
XAUUSD,20030528,163200,361.4,361.4,361.4,361.4
XAUUSD,20030528,163300,361.3,361.3,361.3,361.3
XAUUSD,20030528,163400,361.4,361.4,361.4,361.4
XAUUSD,20030528,163500,361.5,361.6,361.5,361.6
XAUUSD,20030528,163600,361.8,361.8,361.8,361.8
XAUUSD,20030528,163900,361.7,361.7,361.7,361.7
XAUUSD,20030528,164500,361.6,361.6,361.6,361.6
XAUUSD,20030528,164700,361.5,361.5,361.4,361.4
XAUUSD,20030528,164900,361.5,361.5,361.5,361.5
XAUUSD,20030528,165000,361.6,361.6,361.6,361.6
XAUUSD,20030528,165100,361.8,361.8,361.7,361.7
XAUUSD,20030528,165400,361.6,361.6,361.6,361.6
XAUUSD,20030528,165600,361.7,361.7,361.7,361.7
XAUUSD,20030528,165800,361.6,361.6,361.6,361.6
XAUUSD,20030528,170000,361.5,361.5,361.5,361.5
XAUUSD,20030528,170200,361.4,361.4,361.4,361.4
XAUUSD,20030528,170300,361.3,361.3,361.3,361.3
XAUUSD,20030528,170500,361.2,361.2,361.2,361.2
XAUUSD,20030528,170600,361.1,361.1,361.1,361.1
XAUUSD,20030528,170900,361.2,361.2,361.1,361.1
XAUUSD,20030528,171000,361.2,361.2,361.2,361.2
XAUUSD,20030528,171200,361.1,361.1,361.0,361.0
XAUUSD,20030528,171300,360.9,360.9,360.9,360.9
XAUUSD,20030528,171500,360.8,360.8,360.8,360.8
XAUUSD,20030528,171700,360.7,360.7,360.7,360.7
XAUUSD,20030528,171800,360.8,360.8,360.8,360.8
XAUUSD,20030528,172200,360.7,360.7,360.7,360.7
XAUUSD,20030528,172800,360.6,360.6,360.6,360.6
XAUUSD,20030528,172900,360.5,360.5,360.4,360.4
XAUUSD,20030528,173000,360.3,360.3,360.3,360.3
XAUUSD,20030528,173300,360.2,360.2,360.2,360.2
XAUUSD,20030528,173700,360.1,360.1,360.1,360.1
XAUUSD,20030528,173900,360.0,360.0,360.0,360.0
XAUUSD,20030528,174000,359.9,359.9,359.7,359.7
XAUUSD,20030528,174100,359.6,359.6,359.4,359.4
XAUUSD,20030528,174200,359.3,359.3,359.1,359.2
XAUUSD,20030528,174300,359.3,359.3,359.3,359.3
XAUUSD,20030528,174600,359.2,359.2,359.2,359.2
XAUUSD,20030528,174800,359.1,359.1,359.1,359.1
XAUUSD,20030528,175100,359.2,359.3,359.2,359.3
XAUUSD,20030528,175200,359.4,359.5,359.4,359.5
XAUUSD,20030528,175300,359.6,359.6,359.6,359.6
XAUUSD,20030528,175600,359.7,359.7,359.7,359.7
XAUUSD,20030528,175800,359.8,359.8,359.8,359.8
XAUUSD,20030528,180000,359.9,360.2,359.9,360.2
XAUUSD,20030528,180100,360.3,360.5,360.3,360.5
XAUUSD,20030528,180300,360.6,360.7,360.6,360.7
XAUUSD,20030528,180400,360.6,360.6,360.6,360.6
XAUUSD,20030528,180500,360.5,360.5,360.4,360.4
XAUUSD,20030528,180600,360.6,360.6,360.6,360.6
XAUUSD,20030528,180900,360.7,360.7,360.7,360.7
XAUUSD,20030528,181200,360.6,360.6,360.6,360.6
XAUUSD,20030528,181300,360.5,360.5,360.3,360.3
XAUUSD,20030528,181400,360.2,360.2,360.2,360.2
XAUUSD,20030528,181500,360.3,360.3,360.3,360.3
XAUUSD,20030528,181600,360.4,360.4,360.4,360.4
XAUUSD,20030528,181800,360.3,360.3,360.3,360.3
XAUUSD,20030528,182000,360.4,360.4,360.4,360.4
XAUUSD,20030528,182100,360.6,360.6,360.6,360.6
XAUUSD,20030528,182400,360.7,360.7,360.7,360.7
XAUUSD,20030528,182700,360.8,360.8,360.8,360.8
XAUUSD,20030528,183100,361.0,361.2,361.0,361.2
XAUUSD,20030528,183200,361.3,361.5,361.3,361.5
XAUUSD,20030528,183300,361.6,361.6,361.6,361.6
XAUUSD,20030528,183400,361.7,361.7,361.7,361.7
XAUUSD,20030528,183500,361.8,361.8,361.8,361.8
XAUUSD,20030528,183600,361.9,361.9,361.9,361.9
XAUUSD,20030528,183700,362.0,362.2,362.0,362.2
XAUUSD,20030528,184100,362.3,362.3,362.3,362.3
XAUUSD,20030528,184200,362.5,362.5,362.5,362.5
XAUUSD,20030528,184500,362.6,362.6,362.6,362.6
XAUUSD,20030528,184700,362.5,362.5,362.4,362.4
XAUUSD,20030528,184800,362.5,362.5,362.5,362.5
XAUUSD,20030528,185200,362.6,362.6,362.6,362.6
XAUUSD,20030528,185600,362.7,362.7,362.7,362.7
XAUUSD,20030528,185700,362.8,363.0,362.8,363.0
XAUUSD,20030528,185800,363.1,363.2,363.1,363.2
XAUUSD,20030528,190300,363.3,363.3,363.3,363.3
XAUUSD,20030528,190500,363.4,363.4,363.4,363.4
XAUUSD,20030528,190600,363.5,363.6,363.5,363.6
XAUUSD,20030528,191100,363.7,363.7,363.7,363.7
XAUUSD,20030528,191200,363.9,363.9,363.9,363.9
XAUUSD,20030528,191500,364.0,364.0,364.0,364.0
XAUUSD,20030528,191700,364.1,364.1,364.1,364.1
XAUUSD,20030528,191800,364.2,364.3,364.2,364.3
XAUUSD,20030528,191900,364.2,364.2,364.2,364.2
XAUUSD,20030528,192000,364.3,364.3,364.3,364.3
XAUUSD,20030528,192100,364.4,364.5,364.4,364.5
XAUUSD,20030528,192300,364.4,364.4,364.4,364.4
XAUUSD,20030528,192800,364.5,364.5,364.5,364.5
XAUUSD,20030528,193000,364.4,364.6,364.4,364.6
XAUUSD,20030528,193100,364.7,364.7,364.7,364.7
XAUUSD,20030528,193300,364.9,364.9,364.9,364.9
XAUUSD,20030528,193800,364.8,364.8,364.8,364.8
XAUUSD,20030528,193900,364.7,364.7,364.7,364.7
XAUUSD,20030528,194200,364.6,364.6,364.6,364.6
XAUUSD,20030528,195900,364.6,364.6,364.6,364.6
XAUUSD,20030528,201500,364.6,364.6,364.6,364.6
XAUUSD,20030528,203200,364.6,364.6,364.6,364.6
XAUUSD,20030528,204900,364.6,364.6,364.6,364.6
XAUUSD,20030528,210500,364.6,364.6,364.6,364.6
XAUUSD,20030528,212200,364.6,364.6,364.6,364.6
XAUUSD,20030528,212400,364.5,364.5,364.5,364.5
XAUUSD,20030528,212700,364.6,364.6,364.6,364.6
XAUUSD,20030528,212800,364.7,364.7,364.7,364.7
XAUUSD,20030528,213000,364.8,364.8,364.8,364.8
XAUUSD,20030528,214400,364.7,364.7,364.7,364.7
XAUUSD,20030528,214700,364.8,364.8,364.8,364.8
XAUUSD,20030528,220400,364.8,364.8,364.8,364.8
XAUUSD,20030528,222000,364.8,364.8,364.8,364.8
XAUUSD,20030528,223700,364.8,364.8,364.8,364.8
XAUUSD,20030528,225000,364.7,364.7,364.6,364.6
XAUUSD,20030528,230700,364.6,364.6,364.6,364.6
XAUUSD,20030528,232400,364.6,364.6,364.6,364.6
XAUUSD,20030528,234000,364.6,364.6,364.6,364.6
XAUUSD,20030528,235700,364.6,364.6,364.6,364.6
XAGUSD,20030528,000500,4.60,4.60,4.60,4.60
XAGUSD,20030528,002200,4.60,4.60,4.60,4.60
XAGUSD,20030528,003900,4.60,4.60,4.60,4.60
XAGUSD,20030528,005500,4.60,4.60,4.60,4.60
XAGUSD,20030528,011200,4.60,4.60,4.60,4.60
XAGUSD,20030528,012900,4.60,4.60,4.60,4.60
XAGUSD,20030528,014500,4.60,4.60,4.60,4.60
XAGUSD,20030528,020200,4.60,4.60,4.60,4.60
XAGUSD,20030528,021900,4.60,4.60,4.60,4.60
XAGUSD,20030528,023500,4.60,4.60,4.60,4.60
XAGUSD,20030528,025200,4.60,4.60,4.60,4.60
XAGUSD,20030528,030900,4.60,4.60,4.60,4.60
XAGUSD,20030528,032500,4.60,4.60,4.60,4.60
XAGUSD,20030528,034200,4.60,4.60,4.60,4.60
XAGUSD,20030528,035900,4.60,4.60,4.60,4.60
XAGUSD,20030528,041500,4.60,4.60,4.60,4.60
XAGUSD,20030528,043200,4.60,4.60,4.60,4.60
XAGUSD,20030528,044900,4.60,4.60,4.60,4.60
XAGUSD,20030528,050600,4.60,4.60,4.60,4.60
XAGUSD,20030528,052200,4.60,4.60,4.60,4.60
XAGUSD,20030528,053900,4.60,4.60,4.60,4.60
XAGUSD,20030528,055600,4.60,4.60,4.60,4.60
XAGUSD,20030528,061200,4.60,4.60,4.60,4.60
XAGUSD,20030528,062900,4.60,4.60,4.60,4.60
XAGUSD,20030528,064600,4.60,4.60,4.60,4.60
XAGUSD,20030528,070200,4.60,4.60,4.60,4.60
XAGUSD,20030528,071900,4.60,4.60,4.60,4.60
XAGUSD,20030528,073600,4.60,4.60,4.60,4.60
XAGUSD,20030528,075200,4.60,4.60,4.60,4.60
XAGUSD,20030528,080900,4.60,4.60,4.60,4.60
XAGUSD,20030528,082600,4.60,4.60,4.60,4.60
XAGUSD,20030528,084200,4.60,4.60,4.60,4.60
XAGUSD,20030528,085900,4.60,4.60,4.60,4.60
XAGUSD,20030528,091600,4.60,4.60,4.60,4.60
XAGUSD,20030528,093200,4.60,4.60,4.60,4.60
XAGUSD,20030528,094900,4.60,4.60,4.60,4.60
XAGUSD,20030528,100600,4.60,4.60,4.60,4.60
XAGUSD,20030528,102200,4.60,4.60,4.60,4.60
XAGUSD,20030528,103900,4.60,4.60,4.60,4.60
XAGUSD,20030528,105600,4.60,4.60,4.60,4.60
XAGUSD,20030528,111300,4.60,4.60,4.60,4.60
XAGUSD,20030528,112900,4.60,4.60,4.60,4.60
XAGUSD,20030528,114600,4.60,4.60,4.60,4.60
XAGUSD,20030528,120300,4.60,4.60,4.60,4.60
XAGUSD,20030528,121900,4.60,4.60,4.60,4.60
XAGUSD,20030528,123600,4.60,4.60,4.60,4.60
XAGUSD,20030528,125300,4.60,4.60,4.60,4.60
XAGUSD,20030528,130900,4.60,4.60,4.60,4.60
XAGUSD,20030528,132600,4.60,4.60,4.60,4.60
XAGUSD,20030528,134300,4.60,4.60,4.60,4.60
XAGUSD,20030528,135900,4.60,4.60,4.60,4.60
XAGUSD,20030528,141600,4.60,4.60,4.60,4.60
XAGUSD,20030528,143300,4.60,4.60,4.60,4.60
XAGUSD,20030528,143600,4.58,4.58,4.58,4.58
XAGUSD,20030528,145200,4.57,4.57,4.57,4.57
XAGUSD,20030528,150900,4.57,4.57,4.57,4.57
XAGUSD,20030528,152600,4.57,4.57,4.57,4.57
XAGUSD,20030528,153000,4.56,4.56,4.56,4.56
XAGUSD,20030528,154700,4.56,4.56,4.56,4.56
XAGUSD,20030528,154900,4.58,4.58,4.58,4.58
XAGUSD,20030528,160500,4.58,4.58,4.58,4.58
XAGUSD,20030528,160900,4.57,4.57,4.57,4.57
XAGUSD,20030528,161200,4.58,4.58,4.58,4.58
XAGUSD,20030528,162900,4.58,4.58,4.58,4.58
XAGUSD,20030528,164500,4.58,4.58,4.58,4.58
XAGUSD,20030528,165400,4.59,4.59,4.59,4.59
XAGUSD,20030528,170100,4.58,4.58,4.58,4.58
XAGUSD,20030528,171700,4.58,4.58,4.58,4.58
XAGUSD,20030528,172700,4.59,4.59,4.59,4.59
XAGUSD,20030528,174300,4.59,4.59,4.59,4.59
XAGUSD,20030528,180000,4.59,4.59,4.59,4.59
XAGUSD,20030528,180800,4.58,4.58,4.58,4.58
XAGUSD,20030528,182500,4.58,4.58,4.58,4.58
XAGUSD,20030528,182600,4.59,4.59,4.59,4.59
XAGUSD,20030528,184000,4.60,4.60,4.60,4.60
XAGUSD,20030528,184800,4.59,4.59,4.59,4.59
XAGUSD,20030528,185400,4.60,4.60,4.60,4.60
XAGUSD,20030528,190500,4.61,4.61,4.61,4.61
XAGUSD,20030528,192200,4.61,4.62,4.61,4.62
XAGUSD,20030528,192300,4.61,4.61,4.61,4.61
XAGUSD,20030528,194000,4.61,4.61,4.61,4.61
XAGUSD,20030528,195600,4.61,4.61,4.61,4.61
XAGUSD,20030528,201300,4.61,4.61,4.61,4.61
XAGUSD,20030528,203000,4.61,4.61,4.61,4.61
XAGUSD,20030528,204600,4.61,4.61,4.61,4.61
XAGUSD,20030528,210300,4.61,4.61,4.61,4.61
XAGUSD,20030528,212000,4.61,4.61,4.61,4.61
XAGUSD,20030528,212900,4.62,4.62,4.61,4.61
XAGUSD,20030528,214600,4.61,4.61,4.61,4.61
XAGUSD,20030528,220200,4.61,4.61,4.61,4.61
XAGUSD,20030528,221900,4.61,4.61,4.61,4.61
XAGUSD,20030528,223600,4.61,4.61,4.61,4.61
XAGUSD,20030528,225200,4.61,4.61,4.61,4.61
XAGUSD,20030528,230900,4.61,4.61,4.61,4.61
XAGUSD,20030528,232600,4.61,4.61,4.61,4.61
XAGUSD,20030528,234200,4.61,4.61,4.61,4.61
EURAUD,20030528,000100,1.8026,1.8026,1.8026,1.8026
EURAUD,20030528,000200,1.8026,1.8026,1.8026,1.8026
EURAUD,20030528,000300,1.8018,1.8022,1.8016,1.8022
EURAUD,20030528,000400,1.8022,1.8023,1.8022,1.8023
EURAUD,20030528,000500,1.8023,1.8023,1.8023,1.8023
EURAUD,20030528,000600,1.8023,1.8023,1.8023,1.8023
EURAUD,20030528,000700,1.8023,1.8023,1.8023,1.8023
EURAUD,20030528,000800,1.8023,1.8024,1.8022,1.8022
EURAUD,20030528,000900,1.8021,1.8021,1.8017,1.8017
EURAUD,20030528,001000,1.8017,1.8017,1.8017,1.8017
EURAUD,20030528,001100,1.8017,1.8017,1.8017,1.8017
EURAUD,20030528,001200,1.8017,1.8017,1.8017,1.8017
EURAUD,20030528,001300,1.8017,1.8017,1.8017,1.8017
EURAUD,20030528,001400,1.8017,1.8017,1.8017,1.8017
EURAUD,20030528,001500,1.8017,1.8017,1.8016,1.8016
EURAUD,20030528,001600,1.8018,1.8019,1.8018,1.8019
EURAUD,20030528,001700,1.8019,1.8019,1.8017,1.8017
EURAUD,20030528,001800,1.8017,1.8017,1.8017,1.8017
EURAUD,20030528,001900,1.8017,1.8017,1.8017,1.8017
EURAUD,20030528,002000,1.8019,1.8019,1.8019,1.8019
EURAUD,20030528,002100,1.8019,1.8019,1.8019,1.8019
EURAUD,20030528,002200,1.8019,1.8019,1.8019,1.8019
EURAUD,20030528,002300,1.8019,1.8019,1.8019,1.8019
EURAUD,20030528,002400,1.8019,1.8019,1.8019,1.8019
EURAUD,20030528,002500,1.8019,1.8019,1.8010,1.8010
EURAUD,20030528,002600,1.8010,1.8010,1.8009,1.8009
EURAUD,20030528,002700,1.8009,1.8010,1.8009,1.8010
EURAUD,20030528,002800,1.8010,1.8010,1.8010,1.8010
EURAUD,20030528,002900,1.8010,1.8013,1.8010,1.8013
EURAUD,20030528,003000,1.8013,1.8013,1.8013,1.8013
EURAUD,20030528,003100,1.8013,1.8013,1.8013,1.8013
EURAUD,20030528,003200,1.8013,1.8013,1.8013,1.8013
EURAUD,20030528,003300,1.8009,1.8010,1.8009,1.8010
EURAUD,20030528,003400,1.8010,1.8010,1.8010,1.8010
EURAUD,20030528,003500,1.8010,1.8010,1.8010,1.8010
EURAUD,20030528,003600,1.8010,1.8010,1.8009,1.8009
EURAUD,20030528,003700,1.8010,1.8012,1.8010,1.8012
EURAUD,20030528,003800,1.8012,1.8012,1.8012,1.8012
EURAUD,20030528,003900,1.8012,1.8012,1.8011,1.8011
EURAUD,20030528,004000,1.8011,1.8011,1.8011,1.8011
EURAUD,20030528,004100,1.8011,1.8011,1.8011,1.8011
EURAUD,20030528,004200,1.8011,1.8013,1.8011,1.8013
EURAUD,20030528,004300,1.8013,1.8013,1.8011,1.8011
EURAUD,20030528,004400,1.8011,1.8011,1.8011,1.8011
EURAUD,20030528,004500,1.8011,1.8011,1.8011,1.8011
EURAUD,20030528,004600,1.8011,1.8014,1.8011,1.8014
EURAUD,20030528,004700,1.8013,1.8014,1.8013,1.8014
EURAUD,20030528,004800,1.8014,1.8014,1.8014,1.8014
EURAUD,20030528,004900,1.8014,1.8014,1.8014,1.8014
EURAUD,20030528,005000,1.8014,1.8014,1.8014,1.8014
EURAUD,20030528,005100,1.8014,1.8017,1.8014,1.8017
EURAUD,20030528,005200,1.8017,1.8017,1.8017,1.8017
EURAUD,20030528,005300,1.8017,1.8017,1.8017,1.8017
EURAUD,20030528,005400,1.8017,1.8017,1.8017,1.8017
EURAUD,20030528,005500,1.8017,1.8017,1.8017,1.8017
EURAUD,20030528,005600,1.8016,1.8016,1.8014,1.8015
EURAUD,20030528,005700,1.8015,1.8016,1.8015,1.8016
EURAUD,20030528,005800,1.8017,1.8017,1.8017,1.8017
EURAUD,20030528,005900,1.8017,1.8017,1.8017,1.8017
EURAUD,20030528,010000,1.8017,1.8017,1.8017,1.8017
EURAUD,20030528,010100,1.8017,1.8017,1.8013,1.8014
EURAUD,20030528,010200,1.8014,1.8014,1.8014,1.8014
EURAUD,20030528,010300,1.8014,1.8014,1.8014,1.8014
EURAUD,20030528,010400,1.8014,1.8014,1.8014,1.8014
EURAUD,20030528,010500,1.8014,1.8014,1.8014,1.8014
EURAUD,20030528,010600,1.8014,1.8014,1.8014,1.8014
EURAUD,20030528,010700,1.8013,1.8013,1.8013,1.8013
EURAUD,20030528,010800,1.8013,1.8013,1.8013,1.8013
EURAUD,20030528,010900,1.8013,1.8013,1.8013,1.8013
EURAUD,20030528,011000,1.8013,1.8013,1.8013,1.8013
EURAUD,20030528,011100,1.8013,1.8013,1.8013,1.8013
EURAUD,20030528,011200,1.8013,1.8016,1.8013,1.8016
EURAUD,20030528,011300,1.8016,1.8016,1.8015,1.8015
EURAUD,20030528,011400,1.8015,1.8015,1.8015,1.8015
EURAUD,20030528,011500,1.8015,1.8015,1.8015,1.8015
EURAUD,20030528,011600,1.8015,1.8015,1.8015,1.8015
EURAUD,20030528,011700,1.8015,1.8015,1.8015,1.8015
EURAUD,20030528,011800,1.8015,1.8015,1.8011,1.8011
EURAUD,20030528,011900,1.8010,1.8010,1.8010,1.8010
EURAUD,20030528,012000,1.8010,1.8010,1.8010,1.8010
EURAUD,20030528,012100,1.8010,1.8010,1.8007,1.8007
EURAUD,20030528,012200,1.8007,1.8008,1.8007,1.8008
EURAUD,20030528,012300,1.8010,1.8010,1.8010,1.8010
EURAUD,20030528,012400,1.8010,1.8010,1.8010,1.8010
EURAUD,20030528,012500,1.8004,1.8005,1.8004,1.8005
EURAUD,20030528,012600,1.8006,1.8008,1.8006,1.8008
EURAUD,20030528,012700,1.8011,1.8014,1.8011,1.8014
EURAUD,20030528,012800,1.8014,1.8014,1.8014,1.8014
EURAUD,20030528,012900,1.8014,1.8020,1.8014,1.8020
EURAUD,20030528,013000,1.8020,1.8020,1.8020,1.8020
EURAUD,20030528,013100,1.8020,1.8020,1.8020,1.8020
EURAUD,20030528,013200,1.8020,1.8020,1.8016,1.8016
EURAUD,20030528,013300,1.8014,1.8014,1.8014,1.8014
EURAUD,20030528,013400,1.8015,1.8015,1.8015,1.8015
EURAUD,20030528,013500,1.8012,1.8014,1.8012,1.8014
EURAUD,20030528,013600,1.8016,1.8017,1.8016,1.8017
EURAUD,20030528,013700,1.8017,1.8019,1.8017,1.8019
EURAUD,20030528,013800,1.8021,1.8021,1.8021,1.8021
EURAUD,20030528,013900,1.8022,1.8022,1.8022,1.8022
EURAUD,20030528,014000,1.8022,1.8026,1.8022,1.8026
EURAUD,20030528,014100,1.8027,1.8027,1.8027,1.8027
EURAUD,20030528,014200,1.8027,1.8035,1.8027,1.8035
EURAUD,20030528,014300,1.8036,1.8039,1.8036,1.8039
EURAUD,20030528,014400,1.8039,1.8039,1.8039,1.8039
EURAUD,20030528,014500,1.8040,1.8040,1.8040,1.8040
EURAUD,20030528,014600,1.8040,1.8040,1.8040,1.8040
EURAUD,20030528,014700,1.8040,1.8040,1.8040,1.8040
EURAUD,20030528,014800,1.8040,1.8040,1.8040,1.8040
EURAUD,20030528,014900,1.8040,1.8040,1.8039,1.8039
EURAUD,20030528,015000,1.8038,1.8038,1.8036,1.8036
EURAUD,20030528,015100,1.8035,1.8035,1.8035,1.8035
EURAUD,20030528,015200,1.8035,1.8035,1.8035,1.8035
EURAUD,20030528,015300,1.8035,1.8035,1.8035,1.8035
EURAUD,20030528,015400,1.8035,1.8035,1.8035,1.8035
EURAUD,20030528,015500,1.8032,1.8032,1.8031,1.8031
EURAUD,20030528,015600,1.8031,1.8031,1.8031,1.8031
EURAUD,20030528,015700,1.8031,1.8031,1.8031,1.8031
EURAUD,20030528,015800,1.8031,1.8031,1.8031,1.8031
EURAUD,20030528,015900,1.8031,1.8036,1.8030,1.8036
EURAUD,20030528,020000,1.8035,1.8035,1.8032,1.8032
EURAUD,20030528,020100,1.8033,1.8033,1.8033,1.8033
EURAUD,20030528,020200,1.8033,1.8035,1.8033,1.8035
EURAUD,20030528,020300,1.8035,1.8035,1.8033,1.8033
EURAUD,20030528,020400,1.8032,1.8032,1.8030,1.8030
EURAUD,20030528,020500,1.8030,1.8030,1.8030,1.8030
EURAUD,20030528,020600,1.8030,1.8030,1.8030,1.8030
EURAUD,20030528,020700,1.8030,1.8032,1.8030,1.8032
EURAUD,20030528,020800,1.8034,1.8038,1.8034,1.8038
EURAUD,20030528,020900,1.8038,1.8038,1.8038,1.8038
EURAUD,20030528,021000,1.8038,1.8038,1.8038,1.8038
EURAUD,20030528,021100,1.8039,1.8041,1.8039,1.8041
EURAUD,20030528,021200,1.8041,1.8042,1.8041,1.8042
EURAUD,20030528,021300,1.8041,1.8041,1.8040,1.8040
EURAUD,20030528,021400,1.8039,1.8039,1.8039,1.8039
EURAUD,20030528,021500,1.8039,1.8039,1.8036,1.8038
EURAUD,20030528,021600,1.8039,1.8039,1.8039,1.8039
EURAUD,20030528,021700,1.8039,1.8039,1.8038,1.8038
EURAUD,20030528,021800,1.8038,1.8038,1.8038,1.8038
EURAUD,20030528,021900,1.8033,1.8033,1.8033,1.8033
EURAUD,20030528,022000,1.8033,1.8033,1.8031,1.8031
EURAUD,20030528,022100,1.8031,1.8031,1.8031,1.8031
EURAUD,20030528,022200,1.8031,1.8032,1.8031,1.8032
EURAUD,20030528,022300,1.8032,1.8032,1.8032,1.8032
EURAUD,20030528,022400,1.8032,1.8032,1.8032,1.8032
EURAUD,20030528,022500,1.8032,1.8032,1.8032,1.8032
EURAUD,20030528,022600,1.8033,1.8033,1.8033,1.8033
EURAUD,20030528,022700,1.8033,1.8034,1.8033,1.8034
EURAUD,20030528,022800,1.8034,1.8035,1.8034,1.8035
EURAUD,20030528,022900,1.8033,1.8033,1.8031,1.8031
EURAUD,20030528,023000,1.8030,1.8035,1.8030,1.8035
EURAUD,20030528,023100,1.8035,1.8035,1.8035,1.8035
EURAUD,20030528,023200,1.8035,1.8035,1.8035,1.8035
EURAUD,20030528,023300,1.8036,1.8036,1.8036,1.8036
EURAUD,20030528,023400,1.8036,1.8036,1.8035,1.8035
EURAUD,20030528,023500,1.8035,1.8035,1.8035,1.8035
EURAUD,20030528,023600,1.8035,1.8035,1.8035,1.8035
EURAUD,20030528,023700,1.8035,1.8037,1.8034,1.8037
EURAUD,20030528,023800,1.8038,1.8038,1.8038,1.8038
EURAUD,20030528,023900,1.8038,1.8038,1.8035,1.8035
EURAUD,20030528,024000,1.8035,1.8035,1.8035,1.8035
EURAUD,20030528,024100,1.8035,1.8039,1.8035,1.8039
EURAUD,20030528,024200,1.8039,1.8039,1.8038,1.8038
EURAUD,20030528,024300,1.8037,1.8037,1.8037,1.8037
EURAUD,20030528,024400,1.8037,1.8037,1.8037,1.8037
EURAUD,20030528,024500,1.8032,1.8032,1.8032,1.8032
EURAUD,20030528,024600,1.8032,1.8032,1.8029,1.8031
EURAUD,20030528,024700,1.8031,1.8031,1.8031,1.8031
EURAUD,20030528,024800,1.8031,1.8031,1.8031,1.8031
EURAUD,20030528,024900,1.8036,1.8036,1.8036,1.8036
EURAUD,20030528,025000,1.8036,1.8036,1.8036,1.8036
EURAUD,20030528,025100,1.8036,1.8037,1.8036,1.8037
EURAUD,20030528,025200,1.8039,1.8040,1.8039,1.8040
EURAUD,20030528,025300,1.8041,1.8041,1.8038,1.8038
EURAUD,20030528,025400,1.8038,1.8038,1.8038,1.8038
EURAUD,20030528,025500,1.8038,1.8038,1.8038,1.8038
EURAUD,20030528,025600,1.8038,1.8038,1.8035,1.8035
EURAUD,20030528,025700,1.8035,1.8035,1.8035,1.8035
EURAUD,20030528,025800,1.8030,1.8031,1.8030,1.8031
EURAUD,20030528,025900,1.8031,1.8032,1.8030,1.8030
EURAUD,20030528,030000,1.8028,1.8028,1.8025,1.8025
EURAUD,20030528,030100,1.8024,1.8024,1.8024,1.8024
EURAUD,20030528,030200,1.8024,1.8024,1.8024,1.8024
EURAUD,20030528,030300,1.8024,1.8024,1.8017,1.8017
EURAUD,20030528,030400,1.8017,1.8018,1.8017,1.8018
EURAUD,20030528,030500,1.8018,1.8018,1.8016,1.8016
EURAUD,20030528,030600,1.8016,1.8016,1.8009,1.8010
EURAUD,20030528,030700,1.8010,1.8012,1.8010,1.8011
EURAUD,20030528,030800,1.8011,1.8011,1.8011,1.8011
EURAUD,20030528,030900,1.8011,1.8011,1.8011,1.8011
EURAUD,20030528,031000,1.8011,1.8011,1.8009,1.8009
EURAUD,20030528,031100,1.8009,1.8009,1.8009,1.8009
EURAUD,20030528,031200,1.8007,1.8007,1.8006,1.8006
EURAUD,20030528,031300,1.8006,1.8006,1.8006,1.8006
EURAUD,20030528,031400,1.8006,1.8006,1.8006,1.8006
EURAUD,20030528,031500,1.8006,1.8006,1.8001,1.8001
EURAUD,20030528,031600,1.8000,1.8000,1.7996,1.7996
EURAUD,20030528,031700,1.7997,1.7997,1.7997,1.7997
EURAUD,20030528,031800,1.7997,1.7997,1.7997,1.7997
EURAUD,20030528,031900,1.7997,1.7997,1.7997,1.7997
EURAUD,20030528,032000,1.7997,1.8000,1.7997,1.8000
EURAUD,20030528,032100,1.8000,1.8000,1.8000,1.8000
EURAUD,20030528,032200,1.8003,1.8003,1.8003,1.8003
EURAUD,20030528,032300,1.8003,1.8003,1.8003,1.8003
EURAUD,20030528,032400,1.8003,1.8009,1.8003,1.8009
EURAUD,20030528,032500,1.8009,1.8009,1.8008,1.8008
EURAUD,20030528,032600,1.8007,1.8007,1.8007,1.8007
EURAUD,20030528,032700,1.8006,1.8008,1.8006,1.8008
EURAUD,20030528,032800,1.8009,1.8009,1.8009,1.8009
EURAUD,20030528,032900,1.8009,1.8009,1.8009,1.8009
EURAUD,20030528,033000,1.8009,1.8012,1.8009,1.8012
EURAUD,20030528,033100,1.8012,1.8012,1.8012,1.8012
EURAUD,20030528,033200,1.8013,1.8014,1.8013,1.8013
EURAUD,20030528,033300,1.8013,1.8013,1.8012,1.8012
EURAUD,20030528,033400,1.8011,1.8012,1.8011,1.8012
EURAUD,20030528,033500,1.8014,1.8014,1.8012,1.8012
EURAUD,20030528,033600,1.8012,1.8012,1.8012,1.8012
EURAUD,20030528,033700,1.8012,1.8013,1.8011,1.8011
EURAUD,20030528,033800,1.8010,1.8010,1.8008,1.8008
EURAUD,20030528,033900,1.8009,1.8010,1.8001,1.8001
EURAUD,20030528,034000,1.8002,1.8004,1.8002,1.8004
EURAUD,20030528,034100,1.8004,1.8004,1.8003,1.8003
EURAUD,20030528,034200,1.8002,1.8002,1.7999,1.7999
EURAUD,20030528,034300,1.7998,1.7998,1.7998,1.7998
EURAUD,20030528,034400,1.7998,1.7998,1.7996,1.7996
EURAUD,20030528,034500,1.7996,1.8001,1.7996,1.8001
EURAUD,20030528,034600,1.8003,1.8005,1.8003,1.8005
EURAUD,20030528,034700,1.8005,1.8005,1.8001,1.8001
EURAUD,20030528,034800,1.8001,1.8002,1.8001,1.8002
EURAUD,20030528,034900,1.8002,1.8002,1.8002,1.8002
EURAUD,20030528,035000,1.8002,1.8002,1.8002,1.8002
EURAUD,20030528,035100,1.8002,1.8002,1.8002,1.8002
EURAUD,20030528,035200,1.8002,1.8002,1.8002,1.8002
EURAUD,20030528,035300,1.8002,1.8002,1.8001,1.8001
EURAUD,20030528,035400,1.8001,1.8001,1.8001,1.8001
EURAUD,20030528,035500,1.8001,1.8001,1.7999,1.7999
EURAUD,20030528,035600,1.7999,1.7999,1.7999,1.7999
EURAUD,20030528,035700,1.8000,1.8000,1.7999,1.7999
EURAUD,20030528,035800,1.8001,1.8001,1.8001,1.8001
EURAUD,20030528,035900,1.8001,1.8001,1.8001,1.8001
EURAUD,20030528,040000,1.8001,1.8005,1.8001,1.8003
EURAUD,20030528,040100,1.8003,1.8003,1.8003,1.8003
EURAUD,20030528,040200,1.8000,1.8000,1.7997,1.7997
EURAUD,20030528,040300,1.7998,1.8001,1.7998,1.8001
EURAUD,20030528,040400,1.8001,1.8002,1.8001,1.8002
EURAUD,20030528,040500,1.8002,1.8005,1.8002,1.8005
EURAUD,20030528,040600,1.8005,1.8005,1.8002,1.8002
EURAUD,20030528,040700,1.8002,1.8002,1.8002,1.8002
EURAUD,20030528,040800,1.8002,1.8002,1.8002,1.8002
EURAUD,20030528,040900,1.8002,1.8002,1.8002,1.8002
EURAUD,20030528,041000,1.8002,1.8002,1.8002,1.8002
EURAUD,20030528,041100,1.8002,1.8002,1.8002,1.8002
EURAUD,20030528,041200,1.8002,1.8002,1.7988,1.7998
EURAUD,20030528,041300,1.7997,1.7997,1.7997,1.7997
EURAUD,20030528,041400,1.7997,1.7997,1.7997,1.7997
EURAUD,20030528,041500,1.7997,1.7997,1.7997,1.7997
EURAUD,20030528,041600,1.7997,1.7997,1.7997,1.7997
EURAUD,20030528,041700,1.7997,1.7997,1.7997,1.7997
EURAUD,20030528,041800,1.7997,1.7997,1.7997,1.7997
EURAUD,20030528,041900,1.7997,1.7997,1.7997,1.7997
EURAUD,20030528,042000,1.7995,1.7995,1.7995,1.7995
EURAUD,20030528,042100,1.7995,1.7995,1.7994,1.7994
EURAUD,20030528,042200,1.7994,1.7995,1.7994,1.7995
EURAUD,20030528,042300,1.7995,1.7995,1.7995,1.7995
EURAUD,20030528,042400,1.7995,1.7995,1.7993,1.7993
EURAUD,20030528,042500,1.7992,1.7992,1.7985,1.7985
EURAUD,20030528,042600,1.7985,1.7989,1.7985,1.7989
EURAUD,20030528,042700,1.7989,1.7989,1.7989,1.7989
EURAUD,20030528,042800,1.7989,1.7989,1.7989,1.7989
EURAUD,20030528,042900,1.7989,1.7989,1.7981,1.7981
EURAUD,20030528,043000,1.7981,1.7981,1.7981,1.7981
EURAUD,20030528,043100,1.7983,1.7989,1.7983,1.7989
EURAUD,20030528,043200,1.7989,1.7989,1.7989,1.7989
EURAUD,20030528,043300,1.7989,1.7996,1.7989,1.7995
EURAUD,20030528,043400,1.7995,1.7995,1.7995,1.7995
EURAUD,20030528,043500,1.7995,1.7995,1.7995,1.7995
EURAUD,20030528,043600,1.7995,1.7995,1.7990,1.7990
EURAUD,20030528,043700,1.7990,1.7994,1.7990,1.7994
EURAUD,20030528,043800,1.7994,1.7995,1.7994,1.7995
EURAUD,20030528,043900,1.8000,1.8001,1.8000,1.8001
EURAUD,20030528,044000,1.8001,1.8001,1.8000,1.8000
EURAUD,20030528,044100,1.8000,1.8000,1.8000,1.8000
EURAUD,20030528,044200,1.8001,1.8001,1.8001,1.8001
EURAUD,20030528,044300,1.8001,1.8001,1.8001,1.8001
EURAUD,20030528,044400,1.8001,1.8001,1.8001,1.8001
EURAUD,20030528,044500,1.8001,1.8001,1.8001,1.8001
EURAUD,20030528,044600,1.8001,1.8001,1.8001,1.8001
EURAUD,20030528,044700,1.8001,1.8001,1.8001,1.8001
EURAUD,20030528,044800,1.8001,1.8001,1.8001,1.8001
EURAUD,20030528,044900,1.8002,1.8002,1.7999,1.7999
EURAUD,20030528,045000,1.7999,1.7999,1.7998,1.7999
EURAUD,20030528,045100,1.7999,1.7999,1.7999,1.7999
EURAUD,20030528,045200,1.7999,1.7999,1.7999,1.7999
EURAUD,20030528,045300,1.7999,1.8001,1.7999,1.8001
EURAUD,20030528,045400,1.8000,1.8000,1.8000,1.8000
EURAUD,20030528,045500,1.7997,1.7997,1.7997,1.7997
EURAUD,20030528,045600,1.7997,1.7997,1.7980,1.7980
EURAUD,20030528,045700,1.7978,1.7981,1.7978,1.7981
EURAUD,20030528,045800,1.7982,1.7986,1.7982,1.7986
EURAUD,20030528,045900,1.7986,1.7989,1.7986,1.7989
EURAUD,20030528,050000,1.7988,1.7988,1.7988,1.7988
EURAUD,20030528,050100,1.7988,1.7988,1.7988,1.7988
EURAUD,20030528,050200,1.7987,1.7995,1.7987,1.7995
EURAUD,20030528,050300,1.7995,1.7995,1.7995,1.7995
EURAUD,20030528,050400,1.7995,1.7995,1.7995,1.7995
EURAUD,20030528,050500,1.7995,1.7995,1.7995,1.7995
EURAUD,20030528,050600,1.7995,1.7995,1.7995,1.7995
EURAUD,20030528,050700,1.8003,1.8003,1.8003,1.8003
EURAUD,20030528,050800,1.7996,1.7996,1.7996,1.7996
EURAUD,20030528,050900,1.7998,1.8002,1.7998,1.8002
EURAUD,20030528,051000,1.8001,1.8001,1.8000,1.8000
EURAUD,20030528,051100,1.8000,1.8000,1.8000,1.8000
EURAUD,20030528,051200,1.8003,1.8003,1.8002,1.8002
EURAUD,20030528,051300,1.8002,1.8002,1.8001,1.8001
EURAUD,20030528,051400,1.8003,1.8006,1.8003,1.8006
EURAUD,20030528,051500,1.8006,1.8007,1.8006,1.8007
EURAUD,20030528,051600,1.8007,1.8007,1.8007,1.8007
EURAUD,20030528,051700,1.8007,1.8007,1.8007,1.8007
EURAUD,20030528,051800,1.8007,1.8007,1.8007,1.8007
EURAUD,20030528,051900,1.8007,1.8007,1.8007,1.8007
EURAUD,20030528,052000,1.8007,1.8010,1.8007,1.8010
EURAUD,20030528,052100,1.8011,1.8013,1.8011,1.8013
EURAUD,20030528,052200,1.8014,1.8019,1.8014,1.8019
EURAUD,20030528,052300,1.8019,1.8019,1.8016,1.8016
EURAUD,20030528,052400,1.8016,1.8016,1.8014,1.8015
EURAUD,20030528,052500,1.8015,1.8016,1.8015,1.8016
EURAUD,20030528,052600,1.8016,1.8016,1.8016,1.8016
EURAUD,20030528,052700,1.8019,1.8019,1.8019,1.8019
EURAUD,20030528,052800,1.8019,1.8023,1.8019,1.8023
EURAUD,20030528,052900,1.8023,1.8023,1.8021,1.8021
EURAUD,20030528,053000,1.8020,1.8020,1.8020,1.8020
EURAUD,20030528,053100,1.8020,1.8020,1.8020,1.8020
EURAUD,20030528,053200,1.8020,1.8020,1.8020,1.8020
EURAUD,20030528,053300,1.8020,1.8020,1.8020,1.8020
EURAUD,20030528,053400,1.8020,1.8020,1.8020,1.8020
EURAUD,20030528,053500,1.8020,1.8020,1.8020,1.8020
EURAUD,20030528,053600,1.8020,1.8020,1.8017,1.8017
EURAUD,20030528,053700,1.8012,1.8012,1.7996,1.8000
EURAUD,20030528,053800,1.8001,1.8008,1.8001,1.8008
EURAUD,20030528,053900,1.8009,1.8009,1.8009,1.8009
EURAUD,20030528,054000,1.8009,1.8009,1.8009,1.8009
EURAUD,20030528,054100,1.8009,1.8009,1.8009,1.8009
EURAUD,20030528,054200,1.8009,1.8009,1.8000,1.8007
EURAUD,20030528,054300,1.8007,1.8018,1.8007,1.8018
EURAUD,20030528,054400,1.8019,1.8023,1.8019,1.8019
EURAUD,20030528,054500,1.8017,1.8017,1.8015,1.8015
EURAUD,20030528,054600,1.8015,1.8015,1.8015,1.8015
EURAUD,20030528,054700,1.8015,1.8018,1.8015,1.8018
EURAUD,20030528,054800,1.8018,1.8018,1.8016,1.8016
EURAUD,20030528,054900,1.8016,1.8016,1.8016,1.8016
EURAUD,20030528,055000,1.8016,1.8016,1.8016,1.8016
EURAUD,20030528,055100,1.8018,1.8021,1.8018,1.8021
EURAUD,20030528,055200,1.8019,1.8019,1.8019,1.8019
EURAUD,20030528,055300,1.8019,1.8021,1.8019,1.8021
EURAUD,20030528,055400,1.8021,1.8021,1.8021,1.8021
EURAUD,20030528,055500,1.8021,1.8021,1.8021,1.8021
EURAUD,20030528,055600,1.8020,1.8020,1.8015,1.8015
EURAUD,20030528,055700,1.8014,1.8014,1.8013,1.8013
EURAUD,20030528,055800,1.8013,1.8013,1.8013,1.8013
EURAUD,20030528,055900,1.8015,1.8015,1.8015,1.8015
EURAUD,20030528,060000,1.8015,1.8015,1.8015,1.8015
EURAUD,20030528,060100,1.8015,1.8015,1.8011,1.8011
EURAUD,20030528,060200,1.8010,1.8010,1.8010,1.8010
EURAUD,20030528,060300,1.8010,1.8010,1.8007,1.8009
EURAUD,20030528,060400,1.8009,1.8009,1.8009,1.8009
EURAUD,20030528,060500,1.8009,1.8009,1.8008,1.8008
EURAUD,20030528,060600,1.8008,1.8008,1.8004,1.8004
EURAUD,20030528,060700,1.8001,1.8001,1.7998,1.7998
EURAUD,20030528,060800,1.7998,1.7998,1.7998,1.7998
EURAUD,20030528,060900,1.7998,1.7998,1.7998,1.7998
EURAUD,20030528,061000,1.7998,1.8001,1.7998,1.8001
EURAUD,20030528,061100,1.8002,1.8004,1.8002,1.8004
EURAUD,20030528,061200,1.8004,1.8004,1.8003,1.8003
EURAUD,20030528,061300,1.8003,1.8003,1.8003,1.8003
EURAUD,20030528,061400,1.8002,1.8002,1.8002,1.8002
EURAUD,20030528,061500,1.8002,1.8002,1.8002,1.8002
EURAUD,20030528,061600,1.8002,1.8002,1.8002,1.8002
EURAUD,20030528,061700,1.8002,1.8002,1.8002,1.8002
EURAUD,20030528,061800,1.8002,1.8002,1.8002,1.8002
EURAUD,20030528,061900,1.8001,1.8001,1.8001,1.8001
EURAUD,20030528,062000,1.8001,1.8001,1.8001,1.8001
EURAUD,20030528,062100,1.8001,1.8004,1.8001,1.8004
EURAUD,20030528,062200,1.8003,1.8003,1.7999,1.7999
EURAUD,20030528,062300,1.7999,1.7999,1.7999,1.7999
EURAUD,20030528,062400,1.8001,1.8001,1.8001,1.8001
EURAUD,20030528,062500,1.8001,1.8001,1.8001,1.8001
EURAUD,20030528,062600,1.8001,1.8001,1.8001,1.8001
EURAUD,20030528,062700,1.8001,1.8002,1.8001,1.8002
EURAUD,20030528,062800,1.8001,1.8001,1.7998,1.7998
EURAUD,20030528,062900,1.7998,1.8001,1.7998,1.8001
EURAUD,20030528,063000,1.8001,1.8001,1.8001,1.8001
EURAUD,20030528,063100,1.8001,1.8001,1.8001,1.8001
EURAUD,20030528,063200,1.8001,1.8001,1.8001,1.8001
EURAUD,20030528,063300,1.8001,1.8001,1.7998,1.8000
EURAUD,20030528,063400,1.8002,1.8002,1.8002,1.8002
EURAUD,20030528,063500,1.8002,1.8002,1.8002,1.8002
EURAUD,20030528,063600,1.8002,1.8002,1.8002,1.8002
EURAUD,20030528,063700,1.8002,1.8002,1.8001,1.8001
EURAUD,20030528,063800,1.8001,1.8001,1.8001,1.8001
EURAUD,20030528,063900,1.8001,1.8001,1.8001,1.8001
EURAUD,20030528,064000,1.8001,1.8001,1.8001,1.8001
EURAUD,20030528,064100,1.8000,1.8000,1.8000,1.8000
EURAUD,20030528,064200,1.8000,1.8002,1.8000,1.8002
EURAUD,20030528,064300,1.8002,1.8002,1.8002,1.8002
EURAUD,20030528,064400,1.8002,1.8006,1.8002,1.8006
EURAUD,20030528,064500,1.8007,1.8012,1.8007,1.8012
EURAUD,20030528,064600,1.8011,1.8011,1.8010,1.8010
EURAUD,20030528,064700,1.8008,1.8012,1.8008,1.8012
EURAUD,20030528,064800,1.8013,1.8014,1.8012,1.8013
EURAUD,20030528,064900,1.8014,1.8016,1.8014,1.8016
EURAUD,20030528,065000,1.8016,1.8016,1.8013,1.8013
EURAUD,20030528,065100,1.8012,1.8014,1.8007,1.8010
EURAUD,20030528,065200,1.8011,1.8012,1.8011,1.8012
EURAUD,20030528,065300,1.8014,1.8015,1.8014,1.8015
EURAUD,20030528,065400,1.8014,1.8014,1.8012,1.8013
EURAUD,20030528,065500,1.8013,1.8013,1.8013,1.8013
EURAUD,20030528,065600,1.8013,1.8013,1.8013,1.8013
EURAUD,20030528,065700,1.8013,1.8013,1.8009,1.8009
EURAUD,20030528,065800,1.8009,1.8009,1.8008,1.8009
EURAUD,20030528,065900,1.8009,1.8014,1.8009,1.8014
EURAUD,20030528,070000,1.8014,1.8015,1.8014,1.8014
EURAUD,20030528,070100,1.8015,1.8015,1.8015,1.8015
EURAUD,20030528,070200,1.8015,1.8015,1.8010,1.8010
EURAUD,20030528,070300,1.8011,1.8016,1.8011,1.8016
EURAUD,20030528,070400,1.8017,1.8017,1.8017,1.8017
EURAUD,20030528,070500,1.8017,1.8017,1.8012,1.8012
EURAUD,20030528,070600,1.8012,1.8012,1.8012,1.8012
EURAUD,20030528,070700,1.8012,1.8012,1.8012,1.8012
EURAUD,20030528,070800,1.8012,1.8012,1.8010,1.8010
EURAUD,20030528,070900,1.8009,1.8009,1.8009,1.8009
EURAUD,20030528,071000,1.8008,1.8008,1.8007,1.8007
EURAUD,20030528,071100,1.8007,1.8009,1.8007,1.8009
EURAUD,20030528,071200,1.8009,1.8009,1.8005,1.8005
EURAUD,20030528,071300,1.8005,1.8007,1.8005,1.8007
EURAUD,20030528,071400,1.8007,1.8007,1.8007,1.8007
EURAUD,20030528,071500,1.8007,1.8007,1.8006,1.8006
EURAUD,20030528,071600,1.8006,1.8006,1.8006,1.8006
EURAUD,20030528,071700,1.8008,1.8009,1.8008,1.8009
EURAUD,20030528,071800,1.8009,1.8009,1.8009,1.8009
EURAUD,20030528,071900,1.8008,1.8009,1.8008,1.8009
EURAUD,20030528,072000,1.8009,1.8009,1.8009,1.8009
EURAUD,20030528,072100,1.8009,1.8009,1.8009,1.8009
EURAUD,20030528,072200,1.8009,1.8009,1.8009,1.8009
EURAUD,20030528,072300,1.8009,1.8010,1.8009,1.8010
EURAUD,20030528,072400,1.8010,1.8010,1.8010,1.8010
EURAUD,20030528,072500,1.8010,1.8012,1.8010,1.8012
EURAUD,20030528,072600,1.8012,1.8013,1.8012,1.8013
EURAUD,20030528,072700,1.8013,1.8013,1.8013,1.8013
EURAUD,20030528,072800,1.8013,1.8013,1.8013,1.8013
EURAUD,20030528,072900,1.8013,1.8013,1.8013,1.8013
EURAUD,20030528,073000,1.8011,1.8013,1.8011,1.8013
EURAUD,20030528,073100,1.8015,1.8017,1.8015,1.8017
EURAUD,20030528,073200,1.8017,1.8017,1.8017,1.8017
EURAUD,20030528,073300,1.8017,1.8017,1.8017,1.8017
EURAUD,20030528,073400,1.8017,1.8017,1.8017,1.8017
EURAUD,20030528,073500,1.8017,1.8017,1.8017,1.8017
EURAUD,20030528,073600,1.8017,1.8017,1.8017,1.8017
EURAUD,20030528,073700,1.8018,1.8018,1.8017,1.8017
EURAUD,20030528,073800,1.8017,1.8017,1.8014,1.8014
EURAUD,20030528,073900,1.8014,1.8014,1.8014,1.8014
EURAUD,20030528,074000,1.8014,1.8014,1.8014,1.8014
EURAUD,20030528,074100,1.8014,1.8014,1.8014,1.8014
EURAUD,20030528,074200,1.8014,1.8016,1.8014,1.8016
EURAUD,20030528,074300,1.8016,1.8016,1.8016,1.8016
EURAUD,20030528,074400,1.8016,1.8016,1.8016,1.8016
EURAUD,20030528,074500,1.8016,1.8018,1.8016,1.8018
EURAUD,20030528,074600,1.8018,1.8018,1.8018,1.8018
EURAUD,20030528,074700,1.8018,1.8020,1.8018,1.8020
EURAUD,20030528,074800,1.8020,1.8020,1.8019,1.8019
EURAUD,20030528,074900,1.8019,1.8019,1.8019,1.8019
EURAUD,20030528,075000,1.8017,1.8017,1.8017,1.8017
EURAUD,20030528,075100,1.8017,1.8017,1.8017,1.8017
EURAUD,20030528,075200,1.8017,1.8017,1.8017,1.8017
EURAUD,20030528,075300,1.8017,1.8017,1.8017,1.8017
EURAUD,20030528,075400,1.8017,1.8018,1.8017,1.8018
EURAUD,20030528,075500,1.8018,1.8018,1.8018,1.8018
EURAUD,20030528,075600,1.8018,1.8018,1.8018,1.8018
EURAUD,20030528,075700,1.8019,1.8020,1.8019,1.8020
EURAUD,20030528,075800,1.8021,1.8022,1.8021,1.8022
EURAUD,20030528,075900,1.8022,1.8022,1.8022,1.8022
EURAUD,20030528,080000,1.8022,1.8026,1.8022,1.8026
EURAUD,20030528,080100,1.8023,1.8023,1.8019,1.8019
EURAUD,20030528,080200,1.8018,1.8020,1.8018,1.8020
EURAUD,20030528,080300,1.8019,1.8024,1.8019,1.8024
EURAUD,20030528,080400,1.8024,1.8024,1.8024,1.8024
EURAUD,20030528,080500,1.8024,1.8024,1.8024,1.8024
EURAUD,20030528,080600,1.8027,1.8027,1.8027,1.8027
EURAUD,20030528,080700,1.8027,1.8027,1.8027,1.8027
EURAUD,20030528,080800,1.8027,1.8027,1.8024,1.8024
EURAUD,20030528,080900,1.8024,1.8024,1.8019,1.8019
EURAUD,20030528,081000,1.8018,1.8018,1.8018,1.8018
EURAUD,20030528,081100,1.8018,1.8018,1.8018,1.8018
EURAUD,20030528,081200,1.8018,1.8021,1.8018,1.8021
EURAUD,20030528,081300,1.8022,1.8022,1.8022,1.8022
EURAUD,20030528,081400,1.8022,1.8022,1.8017,1.8017
EURAUD,20030528,081500,1.8017,1.8017,1.8014,1.8014
EURAUD,20030528,081600,1.8014,1.8014,1.8014,1.8014
EURAUD,20030528,081700,1.8013,1.8013,1.8013,1.8013
EURAUD,20030528,081800,1.8014,1.8016,1.8014,1.8016
EURAUD,20030528,081900,1.8016,1.8019,1.8016,1.8019
EURAUD,20030528,082000,1.8021,1.8024,1.8021,1.8024
EURAUD,20030528,082100,1.8024,1.8024,1.8021,1.8021
EURAUD,20030528,082200,1.8019,1.8021,1.8019,1.8021
EURAUD,20030528,082300,1.8022,1.8022,1.8018,1.8018
EURAUD,20030528,082400,1.8017,1.8017,1.8014,1.8014
EURAUD,20030528,082500,1.8015,1.8027,1.8015,1.8027
EURAUD,20030528,082600,1.8027,1.8027,1.8026,1.8026
EURAUD,20030528,082700,1.8027,1.8027,1.8024,1.8024
EURAUD,20030528,082800,1.8023,1.8027,1.8023,1.8027
EURAUD,20030528,082900,1.8028,1.8030,1.8028,1.8030
EURAUD,20030528,083000,1.8030,1.8030,1.8028,1.8029
EURAUD,20030528,083100,1.8030,1.8032,1.8030,1.8032
EURAUD,20030528,083200,1.8032,1.8032,1.8031,1.8031
EURAUD,20030528,083300,1.8031,1.8031,1.8030,1.8030
EURAUD,20030528,083400,1.8034,1.8036,1.8034,1.8036
EURAUD,20030528,083500,1.8036,1.8037,1.8036,1.8037
EURAUD,20030528,083600,1.8037,1.8041,1.8037,1.8041
EURAUD,20030528,083700,1.8041,1.8041,1.8040,1.8041
EURAUD,20030528,083800,1.8040,1.8040,1.8031,1.8031
EURAUD,20030528,083900,1.8031,1.8032,1.8031,1.8032
EURAUD,20030528,084000,1.8032,1.8036,1.8032,1.8036
EURAUD,20030528,084100,1.8036,1.8036,1.8036,1.8036
EURAUD,20030528,084200,1.8036,1.8037,1.8036,1.8037
EURAUD,20030528,084300,1.8038,1.8040,1.8038,1.8038
EURAUD,20030528,084400,1.8036,1.8036,1.8034,1.8034
EURAUD,20030528,084500,1.8035,1.8036,1.8034,1.8034
EURAUD,20030528,084600,1.8032,1.8032,1.8021,1.8021
EURAUD,20030528,084700,1.8020,1.8020,1.8014,1.8014
EURAUD,20030528,084800,1.8014,1.8017,1.8014,1.8017
EURAUD,20030528,084900,1.8017,1.8019,1.8017,1.8018
EURAUD,20030528,085000,1.8017,1.8017,1.8010,1.8010
EURAUD,20030528,085100,1.8010,1.8010,1.8005,1.8006
EURAUD,20030528,085200,1.8006,1.8007,1.8003,1.8003
EURAUD,20030528,085300,1.8002,1.8002,1.7999,1.7999
EURAUD,20030528,085400,1.7998,1.7998,1.7997,1.7998
EURAUD,20030528,085500,1.7998,1.7998,1.7996,1.7996
EURAUD,20030528,085600,1.7995,1.7995,1.7988,1.7988
EURAUD,20030528,085700,1.7986,1.7989,1.7985,1.7989
EURAUD,20030528,085800,1.7988,1.7988,1.7984,1.7984
EURAUD,20030528,085900,1.7982,1.7982,1.7978,1.7978
EURAUD,20030528,090000,1.7979,1.7982,1.7979,1.7982
EURAUD,20030528,090100,1.7984,1.7984,1.7984,1.7984
EURAUD,20030528,090200,1.7987,1.7988,1.7987,1.7988
EURAUD,20030528,090300,1.7987,1.7987,1.7985,1.7985
EURAUD,20030528,090400,1.7985,1.7985,1.7982,1.7982
EURAUD,20030528,090500,1.7983,1.7993,1.7983,1.7992
EURAUD,20030528,090600,1.7993,1.7997,1.7993,1.7997
EURAUD,20030528,090700,1.7996,1.7996,1.7995,1.7995
EURAUD,20030528,090800,1.7998,1.8004,1.7998,1.8004
EURAUD,20030528,090900,1.8005,1.8005,1.8005,1.8005
EURAUD,20030528,091000,1.8005,1.8005,1.8003,1.8003
EURAUD,20030528,091100,1.8003,1.8003,1.8002,1.8002
EURAUD,20030528,091200,1.8002,1.8002,1.7999,1.8000
EURAUD,20030528,091300,1.7999,1.7999,1.7998,1.7998
EURAUD,20030528,091400,1.7998,1.8007,1.7998,1.8007
EURAUD,20030528,091500,1.8007,1.8007,1.8005,1.8005
EURAUD,20030528,091600,1.8005,1.8005,1.8005,1.8005
EURAUD,20030528,091700,1.8005,1.8005,1.8005,1.8005
EURAUD,20030528,091800,1.8004,1.8004,1.7997,1.7997
EURAUD,20030528,091900,1.7998,1.8008,1.7998,1.8008
EURAUD,20030528,092000,1.8008,1.8008,1.8008,1.8008
EURAUD,20030528,092100,1.8007,1.8007,1.8000,1.8000
EURAUD,20030528,092200,1.7999,1.8003,1.7998,1.8003
EURAUD,20030528,092300,1.8002,1.8005,1.7998,1.8005
EURAUD,20030528,092400,1.8007,1.8007,1.8004,1.8005
EURAUD,20030528,092500,1.8008,1.8013,1.8008,1.8013
EURAUD,20030528,092600,1.8012,1.8012,1.8010,1.8010
EURAUD,20030528,092700,1.8010,1.8010,1.8001,1.8001
EURAUD,20030528,092800,1.8000,1.8001,1.7987,1.7991
EURAUD,20030528,092900,1.7992,1.7992,1.7990,1.7991
EURAUD,20030528,093000,1.7990,1.7990,1.7988,1.7988
EURAUD,20030528,093100,1.7987,1.7987,1.7981,1.7983
EURAUD,20030528,093200,1.7982,1.7982,1.7977,1.7977
EURAUD,20030528,093300,1.7977,1.7979,1.7976,1.7976
EURAUD,20030528,093400,1.7976,1.7978,1.7976,1.7978
EURAUD,20030528,093500,1.7979,1.7990,1.7979,1.7990
EURAUD,20030528,093600,1.7991,1.7993,1.7991,1.7991
EURAUD,20030528,093700,1.7990,1.7991,1.7990,1.7991
EURAUD,20030528,093800,1.7991,1.7993,1.7991,1.7993
EURAUD,20030528,093900,1.7993,1.7996,1.7993,1.7996
EURAUD,20030528,094000,1.7996,1.7996,1.7995,1.7995
EURAUD,20030528,094100,1.7996,1.7999,1.7996,1.7999
EURAUD,20030528,094200,1.8001,1.8001,1.7998,1.7998
EURAUD,20030528,094300,1.7996,1.7996,1.7990,1.7990
EURAUD,20030528,094400,1.7989,1.7990,1.7982,1.7982
EURAUD,20030528,094500,1.7980,1.7980,1.7975,1.7975
EURAUD,20030528,094600,1.7974,1.7974,1.7968,1.7968
EURAUD,20030528,094700,1.7968,1.7970,1.7966,1.7968
EURAUD,20030528,094800,1.7970,1.7975,1.7968,1.7975
EURAUD,20030528,094900,1.7978,1.7982,1.7978,1.7980
EURAUD,20030528,095000,1.7979,1.7979,1.7976,1.7976
EURAUD,20030528,095100,1.7978,1.7983,1.7978,1.7983
EURAUD,20030528,095200,1.7983,1.7991,1.7983,1.7991
EURAUD,20030528,095300,1.7993,1.7999,1.7993,1.7999
EURAUD,20030528,095400,1.8000,1.8006,1.8000,1.8005
EURAUD,20030528,095500,1.8000,1.8012,1.7998,1.8012
EURAUD,20030528,095600,1.8011,1.8011,1.8008,1.8009
EURAUD,20030528,095700,1.8007,1.8007,1.7997,1.8002
EURAUD,20030528,095800,1.8003,1.8005,1.8001,1.8005
EURAUD,20030528,095900,1.8006,1.8008,1.7998,1.8002
EURAUD,20030528,100000,1.8003,1.8007,1.8003,1.8007
EURAUD,20030528,100100,1.8007,1.8011,1.8007,1.8011
EURAUD,20030528,100200,1.8012,1.8014,1.8012,1.8012
EURAUD,20030528,100300,1.8014,1.8014,1.8010,1.8010
EURAUD,20030528,100400,1.8009,1.8009,1.8009,1.8009
EURAUD,20030528,100500,1.8009,1.8012,1.8009,1.8012
EURAUD,20030528,100600,1.8013,1.8014,1.8013,1.8014
EURAUD,20030528,100700,1.8014,1.8015,1.8014,1.8015
EURAUD,20030528,100800,1.8015,1.8015,1.8013,1.8013
EURAUD,20030528,100900,1.8012,1.8014,1.8011,1.8014
EURAUD,20030528,101000,1.8015,1.8016,1.8015,1.8016
EURAUD,20030528,101100,1.8017,1.8022,1.8017,1.8022
EURAUD,20030528,101200,1.8024,1.8029,1.8024,1.8029
EURAUD,20030528,101300,1.8030,1.8030,1.8027,1.8027
EURAUD,20030528,101400,1.8026,1.8026,1.8025,1.8025
EURAUD,20030528,101500,1.8025,1.8026,1.8024,1.8026
EURAUD,20030528,101600,1.8028,1.8033,1.8028,1.8032
EURAUD,20030528,101700,1.8030,1.8032,1.8029,1.8032
EURAUD,20030528,101800,1.8033,1.8035,1.8033,1.8034
EURAUD,20030528,101900,1.8033,1.8033,1.8028,1.8030
EURAUD,20030528,102000,1.8032,1.8035,1.8032,1.8035
EURAUD,20030528,102100,1.8034,1.8034,1.8031,1.8031
EURAUD,20030528,102200,1.8031,1.8033,1.8031,1.8033
EURAUD,20030528,102300,1.8032,1.8032,1.8029,1.8029
EURAUD,20030528,102400,1.8029,1.8029,1.8025,1.8025
EURAUD,20030528,102500,1.8024,1.8024,1.8022,1.8022
EURAUD,20030528,102600,1.8022,1.8044,1.8022,1.8044
EURAUD,20030528,102700,1.8047,1.8049,1.8046,1.8046
EURAUD,20030528,102800,1.8045,1.8045,1.8045,1.8045
EURAUD,20030528,102900,1.8044,1.8044,1.8040,1.8040
EURAUD,20030528,103000,1.8039,1.8039,1.8032,1.8032
EURAUD,20030528,103100,1.8030,1.8030,1.8030,1.8030
EURAUD,20030528,103200,1.8030,1.8030,1.8028,1.8028
EURAUD,20030528,103300,1.8028,1.8028,1.8027,1.8027
EURAUD,20030528,103400,1.8029,1.8030,1.8029,1.8030
EURAUD,20030528,103500,1.8030,1.8033,1.8030,1.8033
EURAUD,20030528,103600,1.8032,1.8033,1.8031,1.8033
EURAUD,20030528,103700,1.8033,1.8036,1.8033,1.8036
EURAUD,20030528,103800,1.8035,1.8040,1.8032,1.8040
EURAUD,20030528,103900,1.8040,1.8040,1.8038,1.8040
EURAUD,20030528,104000,1.8043,1.8049,1.8043,1.8047
EURAUD,20030528,104100,1.8046,1.8046,1.8043,1.8043
EURAUD,20030528,104200,1.8043,1.8043,1.8037,1.8037
EURAUD,20030528,104300,1.8038,1.8038,1.8033,1.8033
EURAUD,20030528,104400,1.8032,1.8032,1.8032,1.8032
EURAUD,20030528,104500,1.8032,1.8033,1.8031,1.8031
EURAUD,20030528,104600,1.8031,1.8031,1.8030,1.8030
EURAUD,20030528,104700,1.8030,1.8030,1.8030,1.8030
EURAUD,20030528,104800,1.8028,1.8028,1.8025,1.8025
EURAUD,20030528,104900,1.8024,1.8024,1.8021,1.8022
EURAUD,20030528,105000,1.8023,1.8026,1.8023,1.8026
EURAUD,20030528,105100,1.8026,1.8026,1.8026,1.8026
EURAUD,20030528,105200,1.8026,1.8026,1.8026,1.8026
EURAUD,20030528,105300,1.8026,1.8026,1.8023,1.8023
EURAUD,20030528,105400,1.8022,1.8022,1.8022,1.8022
EURAUD,20030528,105500,1.8022,1.8022,1.8022,1.8022
EURAUD,20030528,105600,1.8022,1.8022,1.8018,1.8018
EURAUD,20030528,105700,1.8017,1.8018,1.8017,1.8018
EURAUD,20030528,105800,1.8018,1.8018,1.8018,1.8018
EURAUD,20030528,105900,1.8017,1.8017,1.8017,1.8017
EURAUD,20030528,110000,1.8019,1.8019,1.8019,1.8019
EURAUD,20030528,110100,1.8019,1.8019,1.8019,1.8019
EURAUD,20030528,110200,1.8019,1.8023,1.8019,1.8023
EURAUD,20030528,110300,1.8023,1.8023,1.8023,1.8023
EURAUD,20030528,110400,1.8023,1.8023,1.8023,1.8023
EURAUD,20030528,110500,1.8022,1.8024,1.8022,1.8024
EURAUD,20030528,110600,1.8024,1.8024,1.8022,1.8022
EURAUD,20030528,110700,1.8022,1.8022,1.8020,1.8020
EURAUD,20030528,110800,1.8020,1.8020,1.8020,1.8020
EURAUD,20030528,110900,1.8020,1.8020,1.8020,1.8020
EURAUD,20030528,111000,1.8020,1.8023,1.8020,1.8023
EURAUD,20030528,111100,1.8023,1.8023,1.8023,1.8023
EURAUD,20030528,111200,1.8023,1.8023,1.8023,1.8023
EURAUD,20030528,111300,1.8023,1.8023,1.8023,1.8023
EURAUD,20030528,111400,1.8023,1.8023,1.8023,1.8023
EURAUD,20030528,111500,1.8024,1.8024,1.8021,1.8021
EURAUD,20030528,111600,1.8021,1.8021,1.8018,1.8019
EURAUD,20030528,111700,1.8022,1.8023,1.8022,1.8023
EURAUD,20030528,111800,1.8023,1.8023,1.8022,1.8023
EURAUD,20030528,111900,1.8023,1.8025,1.8023,1.8025
EURAUD,20030528,112000,1.8025,1.8025,1.8024,1.8024
EURAUD,20030528,112100,1.8023,1.8023,1.8023,1.8023
EURAUD,20030528,112200,1.8023,1.8026,1.8023,1.8026
EURAUD,20030528,112300,1.8026,1.8026,1.8026,1.8026
EURAUD,20030528,112400,1.8025,1.8025,1.8023,1.8023
EURAUD,20030528,112500,1.8023,1.8023,1.8020,1.8022
EURAUD,20030528,112600,1.8024,1.8024,1.8022,1.8023
EURAUD,20030528,112700,1.8024,1.8027,1.8024,1.8027
EURAUD,20030528,112800,1.8026,1.8026,1.8026,1.8026
EURAUD,20030528,112900,1.8026,1.8026,1.8021,1.8021
EURAUD,20030528,113000,1.8022,1.8024,1.8022,1.8024
EURAUD,20030528,113100,1.8024,1.8024,1.8023,1.8023
EURAUD,20030528,113200,1.8022,1.8022,1.8022,1.8022
EURAUD,20030528,113300,1.8022,1.8022,1.8022,1.8022
EURAUD,20030528,113400,1.8022,1.8022,1.8022,1.8022
EURAUD,20030528,113500,1.8022,1.8022,1.8018,1.8018
EURAUD,20030528,113600,1.8019,1.8019,1.8019,1.8019
EURAUD,20030528,113700,1.8022,1.8022,1.8020,1.8020
EURAUD,20030528,113800,1.8017,1.8017,1.8016,1.8016
EURAUD,20030528,113900,1.8015,1.8015,1.8012,1.8012
EURAUD,20030528,114000,1.8014,1.8018,1.8014,1.8018
EURAUD,20030528,114100,1.8021,1.8021,1.8021,1.8021
EURAUD,20030528,114200,1.8021,1.8021,1.8021,1.8021
EURAUD,20030528,114300,1.8021,1.8027,1.8021,1.8027
EURAUD,20030528,114400,1.8027,1.8029,1.8027,1.8028
EURAUD,20030528,114500,1.8029,1.8033,1.8029,1.8033
EURAUD,20030528,114600,1.8035,1.8053,1.8035,1.8048
EURAUD,20030528,114700,1.8050,1.8062,1.8050,1.8055
EURAUD,20030528,114800,1.8053,1.8053,1.8049,1.8052
EURAUD,20030528,114900,1.8053,1.8060,1.8053,1.8059
EURAUD,20030528,115000,1.8059,1.8066,1.8059,1.8066
EURAUD,20030528,115100,1.8068,1.8068,1.8067,1.8067
EURAUD,20030528,115200,1.8063,1.8063,1.8052,1.8052
EURAUD,20030528,115300,1.8051,1.8052,1.8049,1.8051
EURAUD,20030528,115400,1.8049,1.8049,1.8044,1.8044
EURAUD,20030528,115500,1.8042,1.8042,1.8036,1.8036
EURAUD,20030528,115600,1.8035,1.8035,1.8024,1.8024
EURAUD,20030528,115700,1.8026,1.8026,1.8022,1.8022
EURAUD,20030528,115800,1.8021,1.8021,1.8019,1.8019
EURAUD,20030528,115900,1.8020,1.8022,1.8020,1.8022
EURAUD,20030528,120000,1.8024,1.8024,1.8021,1.8021
EURAUD,20030528,120100,1.8023,1.8023,1.8021,1.8021
EURAUD,20030528,120200,1.8022,1.8024,1.8022,1.8024
EURAUD,20030528,120300,1.8024,1.8024,1.8024,1.8024
EURAUD,20030528,120400,1.8024,1.8029,1.8024,1.8029
EURAUD,20030528,120500,1.8031,1.8041,1.8031,1.8040
EURAUD,20030528,120600,1.8039,1.8048,1.8039,1.8048
EURAUD,20030528,120700,1.8050,1.8052,1.8050,1.8050
EURAUD,20030528,120800,1.8049,1.8049,1.8044,1.8045
EURAUD,20030528,120900,1.8046,1.8063,1.8046,1.8063
EURAUD,20030528,121000,1.8064,1.8070,1.8064,1.8070
EURAUD,20030528,121100,1.8069,1.8069,1.8069,1.8069
EURAUD,20030528,121200,1.8069,1.8069,1.8066,1.8067
EURAUD,20030528,121300,1.8066,1.8066,1.8062,1.8062
EURAUD,20030528,121400,1.8062,1.8066,1.8062,1.8066
EURAUD,20030528,121500,1.8066,1.8071,1.8066,1.8071
EURAUD,20030528,121600,1.8071,1.8071,1.8069,1.8069
EURAUD,20030528,121700,1.8069,1.8071,1.8069,1.8071
EURAUD,20030528,121800,1.8071,1.8074,1.8071,1.8074
EURAUD,20030528,121900,1.8074,1.8074,1.8073,1.8074
EURAUD,20030528,122000,1.8075,1.8093,1.8075,1.8093
EURAUD,20030528,122100,1.8092,1.8092,1.8079,1.8079
EURAUD,20030528,122200,1.8080,1.8086,1.8080,1.8085
EURAUD,20030528,122300,1.8084,1.8084,1.8074,1.8074
EURAUD,20030528,122400,1.8072,1.8072,1.8072,1.8072
EURAUD,20030528,122500,1.8072,1.8072,1.8063,1.8063
EURAUD,20030528,122600,1.8064,1.8064,1.8064,1.8064
EURAUD,20030528,122700,1.8065,1.8065,1.8061,1.8061
EURAUD,20030528,122800,1.8061,1.8061,1.8057,1.8057
EURAUD,20030528,122900,1.8057,1.8058,1.8057,1.8058
EURAUD,20030528,123000,1.8057,1.8057,1.8054,1.8054
EURAUD,20030528,123100,1.8052,1.8052,1.8049,1.8051
EURAUD,20030528,123200,1.8051,1.8052,1.8051,1.8052
EURAUD,20030528,123300,1.8051,1.8051,1.8051,1.8051
EURAUD,20030528,123400,1.8051,1.8051,1.8047,1.8047
EURAUD,20030528,123500,1.8046,1.8046,1.8040,1.8040
EURAUD,20030528,123600,1.8039,1.8039,1.8035,1.8035
EURAUD,20030528,123700,1.8033,1.8033,1.8031,1.8032
EURAUD,20030528,123800,1.8031,1.8031,1.8029,1.8029
EURAUD,20030528,123900,1.8030,1.8030,1.8025,1.8025
EURAUD,20030528,124000,1.8021,1.8021,1.8014,1.8016
EURAUD,20030528,124100,1.8016,1.8021,1.8014,1.8021
EURAUD,20030528,124200,1.8019,1.8020,1.8018,1.8020
EURAUD,20030528,124300,1.8021,1.8027,1.8021,1.8027
EURAUD,20030528,124400,1.8026,1.8026,1.8018,1.8018
EURAUD,20030528,124500,1.8018,1.8021,1.8018,1.8020
EURAUD,20030528,124600,1.8021,1.8023,1.8021,1.8021
EURAUD,20030528,124700,1.8022,1.8026,1.8012,1.8012
EURAUD,20030528,124800,1.8011,1.8019,1.8011,1.8019
EURAUD,20030528,124900,1.8019,1.8019,1.8017,1.8017
EURAUD,20030528,125000,1.8018,1.8018,1.8013,1.8013
EURAUD,20030528,125100,1.8012,1.8015,1.8012,1.8014
EURAUD,20030528,125200,1.8015,1.8019,1.8015,1.8019
EURAUD,20030528,125300,1.8019,1.8021,1.8019,1.8021
EURAUD,20030528,125400,1.8021,1.8022,1.8019,1.8019
EURAUD,20030528,125500,1.8019,1.8025,1.8019,1.8025
EURAUD,20030528,125600,1.8026,1.8027,1.8023,1.8023
EURAUD,20030528,125700,1.8023,1.8023,1.8012,1.8012
EURAUD,20030528,125800,1.8010,1.8010,1.8008,1.8008
EURAUD,20030528,125900,1.8007,1.8019,1.8006,1.8017
EURAUD,20030528,130000,1.8018,1.8018,1.8014,1.8014
EURAUD,20030528,130100,1.8016,1.8019,1.8016,1.8019
EURAUD,20030528,130200,1.8021,1.8021,1.8016,1.8016
EURAUD,20030528,130300,1.8015,1.8017,1.8015,1.8017
EURAUD,20030528,130400,1.8016,1.8016,1.8011,1.8011
EURAUD,20030528,130500,1.8010,1.8010,1.8002,1.8002
EURAUD,20030528,130600,1.8004,1.8005,1.8004,1.8004
EURAUD,20030528,130700,1.8003,1.8003,1.8003,1.8003
EURAUD,20030528,130800,1.8003,1.8004,1.7998,1.8004
EURAUD,20030528,130900,1.8005,1.8010,1.8003,1.8003
EURAUD,20030528,131000,1.8002,1.8002,1.7995,1.7995
EURAUD,20030528,131100,1.7995,1.7995,1.7991,1.7992
EURAUD,20030528,131200,1.7995,1.8000,1.7995,1.7996
EURAUD,20030528,131300,1.7995,1.7996,1.7990,1.7990
EURAUD,20030528,131400,1.7989,1.7999,1.7989,1.7999
EURAUD,20030528,131500,1.8000,1.8002,1.7995,1.7998
EURAUD,20030528,131600,1.7998,1.7998,1.7994,1.7994
EURAUD,20030528,131700,1.7996,1.7999,1.7996,1.7999
EURAUD,20030528,131800,1.7998,1.8000,1.7996,1.7996
EURAUD,20030528,131900,1.7993,1.7994,1.7991,1.7993
EURAUD,20030528,132000,1.7991,1.7994,1.7991,1.7994
EURAUD,20030528,132100,1.7996,1.7998,1.7996,1.7998
EURAUD,20030528,132200,1.7998,1.7998,1.7991,1.7991
EURAUD,20030528,132300,1.7990,1.7990,1.7987,1.7989
EURAUD,20030528,132400,1.7991,1.7994,1.7991,1.7993
EURAUD,20030528,132500,1.7994,1.7996,1.7993,1.7993
EURAUD,20030528,132600,1.7994,1.7996,1.7994,1.7996
EURAUD,20030528,132700,1.7995,1.7995,1.7994,1.7994
EURAUD,20030528,132800,1.7994,1.7998,1.7994,1.7998
EURAUD,20030528,132900,1.7997,1.7997,1.7995,1.7996
EURAUD,20030528,133000,1.7998,1.8000,1.7998,1.8000
EURAUD,20030528,133100,1.8001,1.8006,1.8001,1.8006
EURAUD,20030528,133200,1.8005,1.8005,1.8003,1.8003
EURAUD,20030528,133300,1.8003,1.8003,1.8003,1.8003
EURAUD,20030528,133400,1.8002,1.8005,1.8002,1.8005
EURAUD,20030528,133500,1.8005,1.8012,1.8005,1.8012
EURAUD,20030528,133600,1.8011,1.8011,1.8011,1.8011
EURAUD,20030528,133700,1.8011,1.8011,1.8007,1.8009
EURAUD,20030528,133800,1.8010,1.8015,1.8010,1.8015
EURAUD,20030528,133900,1.8014,1.8014,1.8005,1.8005
EURAUD,20030528,134000,1.8004,1.8004,1.8004,1.8004
EURAUD,20030528,134100,1.8005,1.8005,1.8005,1.8005
EURAUD,20030528,134200,1.8005,1.8005,1.8002,1.8002
EURAUD,20030528,134300,1.8001,1.8001,1.7991,1.7991
EURAUD,20030528,134400,1.7991,1.7991,1.7989,1.7990
EURAUD,20030528,134500,1.7990,1.7992,1.7990,1.7992
EURAUD,20030528,134600,1.7993,1.7994,1.7991,1.7991
EURAUD,20030528,134700,1.7989,1.7991,1.7986,1.7991
EURAUD,20030528,134800,1.7993,1.7994,1.7993,1.7993
EURAUD,20030528,134900,1.7989,1.7991,1.7989,1.7991
EURAUD,20030528,135000,1.7991,1.8002,1.7991,1.7994
EURAUD,20030528,135100,1.7995,1.8001,1.7995,1.8001
EURAUD,20030528,135200,1.8002,1.8004,1.8001,1.8002
EURAUD,20030528,135300,1.8004,1.8005,1.8004,1.8005
EURAUD,20030528,135400,1.8004,1.8004,1.8004,1.8004
EURAUD,20030528,135500,1.8004,1.8007,1.8004,1.8006
EURAUD,20030528,135600,1.8005,1.8011,1.8005,1.8011
EURAUD,20030528,135700,1.8009,1.8009,1.8001,1.8001
EURAUD,20030528,135800,1.8000,1.8000,1.7998,1.7998
EURAUD,20030528,135900,1.7996,1.7996,1.7992,1.7995
EURAUD,20030528,140000,1.7996,1.7996,1.7993,1.7993
EURAUD,20030528,140100,1.7994,1.7996,1.7994,1.7996
EURAUD,20030528,140200,1.7995,1.7997,1.7995,1.7997
EURAUD,20030528,140300,1.7998,1.7998,1.7997,1.7998
EURAUD,20030528,140400,1.7999,1.8003,1.7999,1.8003
EURAUD,20030528,140500,1.8003,1.8003,1.7998,1.7999
EURAUD,20030528,140600,1.8000,1.8005,1.8000,1.8005
EURAUD,20030528,140700,1.8005,1.8005,1.8005,1.8005
EURAUD,20030528,140800,1.8004,1.8004,1.8003,1.8003
EURAUD,20030528,140900,1.8004,1.8008,1.8004,1.8008
EURAUD,20030528,141000,1.8008,1.8009,1.8008,1.8009
EURAUD,20030528,141100,1.8009,1.8009,1.8009,1.8009
EURAUD,20030528,141200,1.8009,1.8009,1.8007,1.8007
EURAUD,20030528,141300,1.8005,1.8005,1.8003,1.8003
EURAUD,20030528,141400,1.8003,1.8003,1.8001,1.8001
EURAUD,20030528,141500,1.8000,1.8000,1.7993,1.7995
EURAUD,20030528,141600,1.7995,1.7998,1.7995,1.7998
EURAUD,20030528,141700,1.8000,1.8005,1.8000,1.8005
EURAUD,20030528,141800,1.8005,1.8005,1.8005,1.8005
EURAUD,20030528,141900,1.8005,1.8005,1.8005,1.8005
EURAUD,20030528,142000,1.8005,1.8005,1.8005,1.8005
EURAUD,20030528,142100,1.8005,1.8007,1.8005,1.8007
EURAUD,20030528,142200,1.8007,1.8007,1.8007,1.8007
EURAUD,20030528,142300,1.8007,1.8011,1.8007,1.8011
EURAUD,20030528,142400,1.8011,1.8011,1.8011,1.8011
EURAUD,20030528,142500,1.8012,1.8049,1.8012,1.8049
EURAUD,20030528,142600,1.8053,1.8056,1.8050,1.8050
EURAUD,20030528,142700,1.8049,1.8049,1.8049,1.8049
EURAUD,20030528,142800,1.8049,1.8062,1.8049,1.8062
EURAUD,20030528,142900,1.8065,1.8069,1.8065,1.8065
EURAUD,20030528,143000,1.8063,1.8063,1.8059,1.8059
EURAUD,20030528,143100,1.8061,1.8072,1.8060,1.8061
EURAUD,20030528,143200,1.8063,1.8076,1.8063,1.8076
EURAUD,20030528,143300,1.8072,1.8075,1.8071,1.8075
EURAUD,20030528,143400,1.8074,1.8076,1.8074,1.8074
EURAUD,20030528,143500,1.8073,1.8076,1.8073,1.8076
EURAUD,20030528,143600,1.8079,1.8089,1.8079,1.8087
EURAUD,20030528,143700,1.8087,1.8089,1.8087,1.8089
EURAUD,20030528,143800,1.8090,1.8093,1.8090,1.8091
EURAUD,20030528,143900,1.8091,1.8093,1.8091,1.8093
EURAUD,20030528,144000,1.8093,1.8093,1.8091,1.8091
EURAUD,20030528,144100,1.8090,1.8090,1.8086,1.8090
EURAUD,20030528,144200,1.8091,1.8093,1.8088,1.8088
EURAUD,20030528,144300,1.8087,1.8087,1.8078,1.8084
EURAUD,20030528,144400,1.8085,1.8095,1.8085,1.8095
EURAUD,20030528,144500,1.8096,1.8112,1.8096,1.8112
EURAUD,20030528,144600,1.8111,1.8111,1.8104,1.8104
EURAUD,20030528,144700,1.8103,1.8107,1.8102,1.8105
EURAUD,20030528,144800,1.8105,1.8115,1.8104,1.8113
EURAUD,20030528,144900,1.8111,1.8112,1.8105,1.8109
EURAUD,20030528,145000,1.8112,1.8112,1.8109,1.8110
EURAUD,20030528,145100,1.8112,1.8115,1.8112,1.8115
EURAUD,20030528,145200,1.8112,1.8112,1.8104,1.8104
EURAUD,20030528,145300,1.8103,1.8103,1.8093,1.8095
EURAUD,20030528,145400,1.8097,1.8105,1.8097,1.8101
EURAUD,20030528,145500,1.8101,1.8105,1.8100,1.8105
EURAUD,20030528,145600,1.8104,1.8104,1.8100,1.8104
EURAUD,20030528,145700,1.8103,1.8103,1.8101,1.8101
EURAUD,20030528,145800,1.8099,1.8099,1.8093,1.8093
EURAUD,20030528,145900,1.8094,1.8105,1.8094,1.8103
EURAUD,20030528,150000,1.8098,1.8106,1.8097,1.8101
EURAUD,20030528,150100,1.8099,1.8103,1.8097,1.8103
EURAUD,20030528,150200,1.8102,1.8102,1.8097,1.8099
EURAUD,20030528,150300,1.8100,1.8105,1.8100,1.8105
EURAUD,20030528,150400,1.8103,1.8103,1.8086,1.8087
EURAUD,20030528,150500,1.8091,1.8098,1.8091,1.8097
EURAUD,20030528,150600,1.8096,1.8098,1.8093,1.8096
EURAUD,20030528,150700,1.8093,1.8093,1.8091,1.8091
EURAUD,20030528,150800,1.8091,1.8094,1.8091,1.8094
EURAUD,20030528,150900,1.8095,1.8100,1.8095,1.8099
EURAUD,20030528,151000,1.8100,1.8110,1.8100,1.8108
EURAUD,20030528,151100,1.8107,1.8107,1.8093,1.8094
EURAUD,20030528,151200,1.8096,1.8097,1.8095,1.8097
EURAUD,20030528,151300,1.8095,1.8095,1.8093,1.8093
EURAUD,20030528,151400,1.8094,1.8095,1.8094,1.8094
EURAUD,20030528,151500,1.8094,1.8094,1.8093,1.8094
EURAUD,20030528,151600,1.8095,1.8095,1.8093,1.8093
EURAUD,20030528,151700,1.8091,1.8091,1.8091,1.8091
EURAUD,20030528,151800,1.8090,1.8090,1.8080,1.8080
EURAUD,20030528,151900,1.8081,1.8084,1.8079,1.8079
EURAUD,20030528,152000,1.8079,1.8079,1.8073,1.8073
EURAUD,20030528,152100,1.8072,1.8072,1.8068,1.8068
EURAUD,20030528,152200,1.8066,1.8066,1.8063,1.8063
EURAUD,20030528,152300,1.8063,1.8063,1.8063,1.8063
EURAUD,20030528,152400,1.8065,1.8068,1.8065,1.8067
EURAUD,20030528,152500,1.8068,1.8071,1.8068,1.8069
EURAUD,20030528,152600,1.8068,1.8068,1.8063,1.8063
EURAUD,20030528,152700,1.8063,1.8063,1.8053,1.8053
EURAUD,20030528,152800,1.8052,1.8052,1.8043,1.8045
EURAUD,20030528,152900,1.8046,1.8047,1.8044,1.8044
EURAUD,20030528,153000,1.8041,1.8042,1.8039,1.8042
EURAUD,20030528,153100,1.8045,1.8049,1.8045,1.8049
EURAUD,20030528,153200,1.8051,1.8052,1.8047,1.8047
EURAUD,20030528,153300,1.8049,1.8050,1.8047,1.8047
EURAUD,20030528,153400,1.8046,1.8046,1.8043,1.8043
EURAUD,20030528,153500,1.8042,1.8042,1.8040,1.8040
EURAUD,20030528,153600,1.8039,1.8039,1.8035,1.8035
EURAUD,20030528,153700,1.8035,1.8044,1.8035,1.8044
EURAUD,20030528,153800,1.8047,1.8049,1.8044,1.8044
EURAUD,20030528,153900,1.8044,1.8049,1.8044,1.8047
EURAUD,20030528,154000,1.8046,1.8046,1.8042,1.8043
EURAUD,20030528,154100,1.8043,1.8044,1.8043,1.8044
EURAUD,20030528,154200,1.8044,1.8047,1.8044,1.8047
EURAUD,20030528,154300,1.8047,1.8051,1.8047,1.8050
EURAUD,20030528,154400,1.8052,1.8056,1.8052,1.8052
EURAUD,20030528,154500,1.8051,1.8051,1.8047,1.8049
EURAUD,20030528,154600,1.8049,1.8055,1.8049,1.8055
EURAUD,20030528,154700,1.8053,1.8056,1.8053,1.8054
EURAUD,20030528,154800,1.8052,1.8052,1.8049,1.8049
EURAUD,20030528,154900,1.8049,1.8061,1.8049,1.8061
EURAUD,20030528,155000,1.8062,1.8062,1.8060,1.8060
EURAUD,20030528,155100,1.8061,1.8071,1.8061,1.8069
EURAUD,20030528,155200,1.8067,1.8067,1.8063,1.8063
EURAUD,20030528,155300,1.8063,1.8065,1.8063,1.8064
EURAUD,20030528,155400,1.8065,1.8070,1.8063,1.8070
EURAUD,20030528,155500,1.8072,1.8084,1.8072,1.8083
EURAUD,20030528,155600,1.8082,1.8082,1.8079,1.8079
EURAUD,20030528,155700,1.8079,1.8079,1.8077,1.8077
EURAUD,20030528,155800,1.8077,1.8077,1.8076,1.8076
EURAUD,20030528,155900,1.8077,1.8077,1.8077,1.8077
EURAUD,20030528,160000,1.8079,1.8082,1.8077,1.8078
EURAUD,20030528,160100,1.8079,1.8084,1.8079,1.8081
EURAUD,20030528,160200,1.8082,1.8093,1.8082,1.8093
EURAUD,20030528,160300,1.8091,1.8091,1.8082,1.8082
EURAUD,20030528,160400,1.8081,1.8089,1.8081,1.8089
EURAUD,20030528,160500,1.8090,1.8092,1.8089,1.8092
EURAUD,20030528,160600,1.8093,1.8096,1.8093,1.8096
EURAUD,20030528,160700,1.8097,1.8101,1.8095,1.8101
EURAUD,20030528,160800,1.8102,1.8102,1.8091,1.8095
EURAUD,20030528,160900,1.8096,1.8099,1.8087,1.8087
EURAUD,20030528,161000,1.8085,1.8085,1.8084,1.8084
EURAUD,20030528,161100,1.8083,1.8083,1.8081,1.8082
EURAUD,20030528,161200,1.8083,1.8084,1.8077,1.8078
EURAUD,20030528,161300,1.8080,1.8080,1.8080,1.8080
EURAUD,20030528,161400,1.8080,1.8087,1.8080,1.8087
EURAUD,20030528,161500,1.8087,1.8089,1.8087,1.8089
EURAUD,20030528,161600,1.8090,1.8090,1.8085,1.8085
EURAUD,20030528,161700,1.8084,1.8089,1.8084,1.8088
EURAUD,20030528,161800,1.8087,1.8088,1.8087,1.8087
EURAUD,20030528,161900,1.8086,1.8086,1.8083,1.8084
EURAUD,20030528,162000,1.8083,1.8084,1.8083,1.8084
EURAUD,20030528,162100,1.8086,1.8093,1.8086,1.8093
EURAUD,20030528,162200,1.8091,1.8091,1.8084,1.8084
EURAUD,20030528,162300,1.8088,1.8088,1.8084,1.8084
EURAUD,20030528,162400,1.8083,1.8083,1.8081,1.8081
EURAUD,20030528,162500,1.8081,1.8083,1.8081,1.8083
EURAUD,20030528,162600,1.8084,1.8084,1.8082,1.8082
EURAUD,20030528,162700,1.8086,1.8100,1.8086,1.8100
EURAUD,20030528,162800,1.8101,1.8107,1.8101,1.8106
EURAUD,20030528,162900,1.8104,1.8104,1.8104,1.8104
EURAUD,20030528,163000,1.8104,1.8104,1.8098,1.8098
EURAUD,20030528,163100,1.8098,1.8098,1.8098,1.8098
EURAUD,20030528,163200,1.8098,1.8098,1.8096,1.8096
EURAUD,20030528,163300,1.8097,1.8106,1.8097,1.8106
EURAUD,20030528,163400,1.8105,1.8105,1.8101,1.8101
EURAUD,20030528,163500,1.8102,1.8103,1.8102,1.8103
EURAUD,20030528,163600,1.8105,1.8105,1.8105,1.8105
EURAUD,20030528,163700,1.8105,1.8108,1.8105,1.8105
EURAUD,20030528,163800,1.8104,1.8108,1.8104,1.8108
EURAUD,20030528,163900,1.8109,1.8114,1.8109,1.8113
EURAUD,20030528,164000,1.8112,1.8112,1.8107,1.8107
EURAUD,20030528,164100,1.8106,1.8106,1.8104,1.8104
EURAUD,20030528,164200,1.8102,1.8102,1.8098,1.8098
EURAUD,20030528,164300,1.8098,1.8098,1.8097,1.8098
EURAUD,20030528,164400,1.8098,1.8099,1.8098,1.8099
EURAUD,20030528,164500,1.8099,1.8099,1.8099,1.8099
EURAUD,20030528,164600,1.8097,1.8105,1.8097,1.8098
EURAUD,20030528,164700,1.8099,1.8101,1.8099,1.8101
EURAUD,20030528,164800,1.8102,1.8109,1.8102,1.8109
EURAUD,20030528,164900,1.8109,1.8111,1.8109,1.8110
EURAUD,20030528,165000,1.8109,1.8109,1.8104,1.8104
EURAUD,20030528,165100,1.8103,1.8105,1.8101,1.8105
EURAUD,20030528,165200,1.8105,1.8105,1.8100,1.8103
EURAUD,20030528,165300,1.8103,1.8105,1.8100,1.8100
EURAUD,20030528,165400,1.8102,1.8105,1.8102,1.8102
EURAUD,20030528,165500,1.8099,1.8100,1.8098,1.8100
EURAUD,20030528,165600,1.8100,1.8103,1.8100,1.8103
EURAUD,20030528,165700,1.8105,1.8110,1.8105,1.8110
EURAUD,20030528,165800,1.8109,1.8109,1.8102,1.8105
EURAUD,20030528,165900,1.8106,1.8106,1.8103,1.8103
EURAUD,20030528,170000,1.8104,1.8106,1.8104,1.8106
EURAUD,20030528,170100,1.8109,1.8109,1.8103,1.8103
EURAUD,20030528,170200,1.8104,1.8105,1.8102,1.8102
EURAUD,20030528,170300,1.8102,1.8102,1.8093,1.8093
EURAUD,20030528,170400,1.8092,1.8095,1.8092,1.8095
EURAUD,20030528,170500,1.8095,1.8098,1.8095,1.8098
EURAUD,20030528,170600,1.8098,1.8103,1.8098,1.8103
EURAUD,20030528,170700,1.8103,1.8103,1.8100,1.8101
EURAUD,20030528,170800,1.8103,1.8105,1.8102,1.8102
EURAUD,20030528,170900,1.8102,1.8107,1.8102,1.8107
EURAUD,20030528,171000,1.8108,1.8108,1.8102,1.8102
EURAUD,20030528,171100,1.8101,1.8101,1.8097,1.8097
EURAUD,20030528,171200,1.8097,1.8097,1.8096,1.8096
EURAUD,20030528,171300,1.8096,1.8096,1.8093,1.8094
EURAUD,20030528,171400,1.8095,1.8101,1.8095,1.8101
EURAUD,20030528,171500,1.8103,1.8106,1.8103,1.8106
EURAUD,20030528,171600,1.8106,1.8106,1.8096,1.8096
EURAUD,20030528,171700,1.8098,1.8104,1.8098,1.8101
EURAUD,20030528,171800,1.8101,1.8101,1.8097,1.8097
EURAUD,20030528,171900,1.8097,1.8098,1.8093,1.8093
EURAUD,20030528,172000,1.8094,1.8098,1.8094,1.8095
EURAUD,20030528,172100,1.8094,1.8098,1.8094,1.8098
EURAUD,20030528,172200,1.8100,1.8103,1.8100,1.8100
EURAUD,20030528,172300,1.8100,1.8101,1.8098,1.8100
EURAUD,20030528,172400,1.8100,1.8100,1.8100,1.8100
EURAUD,20030528,172500,1.8097,1.8097,1.8095,1.8096
EURAUD,20030528,172600,1.8097,1.8097,1.8097,1.8097
EURAUD,20030528,172700,1.8097,1.8097,1.8097,1.8097
EURAUD,20030528,172800,1.8097,1.8097,1.8095,1.8095
EURAUD,20030528,172900,1.8095,1.8096,1.8095,1.8096
EURAUD,20030528,173000,1.8098,1.8098,1.8097,1.8098
EURAUD,20030528,173100,1.8098,1.8098,1.8098,1.8098
EURAUD,20030528,173200,1.8099,1.8102,1.8099,1.8102
EURAUD,20030528,173300,1.8104,1.8106,1.8104,1.8104
EURAUD,20030528,173400,1.8102,1.8102,1.8097,1.8102
EURAUD,20030528,173500,1.8103,1.8105,1.8102,1.8102
EURAUD,20030528,173600,1.8102,1.8103,1.8102,1.8103
EURAUD,20030528,173700,1.8104,1.8106,1.8104,1.8106
EURAUD,20030528,173800,1.8108,1.8108,1.8106,1.8106
EURAUD,20030528,173900,1.8105,1.8105,1.8103,1.8103
EURAUD,20030528,174000,1.8102,1.8102,1.8102,1.8102
EURAUD,20030528,174100,1.8102,1.8102,1.8099,1.8099
EURAUD,20030528,174200,1.8099,1.8101,1.8099,1.8099
EURAUD,20030528,174300,1.8097,1.8097,1.8093,1.8093
EURAUD,20030528,174400,1.8093,1.8093,1.8090,1.8090
EURAUD,20030528,174500,1.8088,1.8088,1.8085,1.8085
EURAUD,20030528,174600,1.8085,1.8085,1.8082,1.8082
EURAUD,20030528,174700,1.8081,1.8081,1.8074,1.8080
EURAUD,20030528,174800,1.8081,1.8081,1.8081,1.8081
EURAUD,20030528,174900,1.8081,1.8081,1.8080,1.8080
EURAUD,20030528,175000,1.8082,1.8088,1.8082,1.8088
EURAUD,20030528,175100,1.8088,1.8088,1.8080,1.8080
EURAUD,20030528,175200,1.8081,1.8083,1.8081,1.8083
EURAUD,20030528,175300,1.8083,1.8083,1.8083,1.8083
EURAUD,20030528,175400,1.8083,1.8083,1.8080,1.8080
EURAUD,20030528,175500,1.8080,1.8080,1.8080,1.8080
EURAUD,20030528,175600,1.8080,1.8080,1.8078,1.8078
EURAUD,20030528,175700,1.8078,1.8078,1.8078,1.8078
EURAUD,20030528,175800,1.8078,1.8078,1.8078,1.8078
EURAUD,20030528,175900,1.8083,1.8091,1.8083,1.8091
EURAUD,20030528,180000,1.8092,1.8098,1.8092,1.8098
EURAUD,20030528,180100,1.8098,1.8098,1.8095,1.8097
EURAUD,20030528,180200,1.8097,1.8108,1.8097,1.8108
EURAUD,20030528,180300,1.8110,1.8110,1.8107,1.8109
EURAUD,20030528,180400,1.8111,1.8116,1.8111,1.8115
EURAUD,20030528,180500,1.8112,1.8112,1.8105,1.8105
EURAUD,20030528,180600,1.8105,1.8105,1.8098,1.8098
EURAUD,20030528,180700,1.8100,1.8101,1.8094,1.8094
EURAUD,20030528,180800,1.8094,1.8104,1.8094,1.8104
EURAUD,20030528,180900,1.8106,1.8106,1.8105,1.8105
EURAUD,20030528,181000,1.8105,1.8105,1.8096,1.8096
EURAUD,20030528,181100,1.8095,1.8095,1.8090,1.8095
EURAUD,20030528,181200,1.8094,1.8095,1.8093,1.8093
EURAUD,20030528,181300,1.8090,1.8090,1.8081,1.8084
EURAUD,20030528,181400,1.8084,1.8088,1.8084,1.8088
EURAUD,20030528,181500,1.8090,1.8090,1.8084,1.8084
EURAUD,20030528,181600,1.8083,1.8083,1.8082,1.8082
EURAUD,20030528,181700,1.8081,1.8081,1.8080,1.8080
EURAUD,20030528,181800,1.8080,1.8086,1.8080,1.8086
EURAUD,20030528,181900,1.8087,1.8087,1.8084,1.8086
EURAUD,20030528,182000,1.8084,1.8087,1.8083,1.8087
EURAUD,20030528,182100,1.8086,1.8088,1.8085,1.8085
EURAUD,20030528,182200,1.8084,1.8090,1.8084,1.8090
EURAUD,20030528,182300,1.8094,1.8097,1.8094,1.8094
EURAUD,20030528,182400,1.8092,1.8092,1.8087,1.8088
EURAUD,20030528,182500,1.8087,1.8087,1.8083,1.8084
EURAUD,20030528,182600,1.8083,1.8084,1.8083,1.8084
EURAUD,20030528,182700,1.8086,1.8087,1.8084,1.8084
EURAUD,20030528,182800,1.8083,1.8083,1.8072,1.8072
EURAUD,20030528,182900,1.8072,1.8072,1.8070,1.8071
EURAUD,20030528,183000,1.8074,1.8077,1.8074,1.8077
EURAUD,20030528,183100,1.8077,1.8077,1.8076,1.8076
EURAUD,20030528,183200,1.8075,1.8075,1.8071,1.8071
EURAUD,20030528,183300,1.8073,1.8074,1.8073,1.8073
EURAUD,20030528,183400,1.8074,1.8076,1.8074,1.8076
EURAUD,20030528,183500,1.8076,1.8080,1.8076,1.8080
EURAUD,20030528,183600,1.8081,1.8082,1.8081,1.8081
EURAUD,20030528,183700,1.8081,1.8083,1.8081,1.8083
EURAUD,20030528,183800,1.8083,1.8083,1.8083,1.8083
EURAUD,20030528,183900,1.8083,1.8084,1.8083,1.8084
EURAUD,20030528,184000,1.8084,1.8084,1.8084,1.8084
EURAUD,20030528,184100,1.8084,1.8084,1.8084,1.8084
EURAUD,20030528,184200,1.8084,1.8084,1.8084,1.8084
EURAUD,20030528,184300,1.8084,1.8084,1.8084,1.8084
EURAUD,20030528,184400,1.8084,1.8084,1.8084,1.8084
EURAUD,20030528,184500,1.8084,1.8084,1.8083,1.8083
EURAUD,20030528,184600,1.8077,1.8077,1.8075,1.8075
EURAUD,20030528,184700,1.8076,1.8077,1.8076,1.8077
EURAUD,20030528,184800,1.8077,1.8077,1.8077,1.8077
EURAUD,20030528,184900,1.8077,1.8077,1.8070,1.8070
EURAUD,20030528,185000,1.8071,1.8074,1.8071,1.8074
EURAUD,20030528,185100,1.8074,1.8074,1.8074,1.8074
EURAUD,20030528,185200,1.8074,1.8074,1.8070,1.8070
EURAUD,20030528,185300,1.8071,1.8074,1.8071,1.8074
EURAUD,20030528,185400,1.8074,1.8074,1.8074,1.8074
EURAUD,20030528,185500,1.8074,1.8081,1.8074,1.8081
EURAUD,20030528,185600,1.8082,1.8089,1.8082,1.8089
EURAUD,20030528,185700,1.8088,1.8088,1.8082,1.8083
EURAUD,20030528,185800,1.8084,1.8086,1.8079,1.8079
EURAUD,20030528,185900,1.8080,1.8081,1.8080,1.8081
EURAUD,20030528,190000,1.8082,1.8082,1.8082,1.8082
EURAUD,20030528,190100,1.8083,1.8084,1.8081,1.8084
EURAUD,20030528,190200,1.8084,1.8085,1.8084,1.8084
EURAUD,20030528,190300,1.8084,1.8084,1.8084,1.8084
EURAUD,20030528,190400,1.8084,1.8084,1.8084,1.8084
EURAUD,20030528,190500,1.8084,1.8084,1.8084,1.8084
EURAUD,20030528,190600,1.8087,1.8093,1.8087,1.8093
EURAUD,20030528,190700,1.8092,1.8092,1.8088,1.8088
EURAUD,20030528,190800,1.8088,1.8088,1.8086,1.8086
EURAUD,20030528,190900,1.8084,1.8084,1.8079,1.8079
EURAUD,20030528,191000,1.8077,1.8078,1.8077,1.8078
EURAUD,20030528,191100,1.8077,1.8081,1.8077,1.8081
EURAUD,20030528,191200,1.8081,1.8081,1.8079,1.8079
EURAUD,20030528,191300,1.8079,1.8079,1.8076,1.8076
EURAUD,20030528,191400,1.8077,1.8077,1.8077,1.8077
EURAUD,20030528,191500,1.8075,1.8076,1.8075,1.8076
EURAUD,20030528,191600,1.8079,1.8082,1.8079,1.8082
EURAUD,20030528,191700,1.8080,1.8084,1.8080,1.8084
EURAUD,20030528,191800,1.8083,1.8083,1.8082,1.8082
EURAUD,20030528,191900,1.8080,1.8080,1.8076,1.8076
EURAUD,20030528,192000,1.8077,1.8077,1.8077,1.8077
EURAUD,20030528,192100,1.8077,1.8077,1.8076,1.8076
EURAUD,20030528,192200,1.8076,1.8080,1.8076,1.8080
EURAUD,20030528,192300,1.8081,1.8084,1.8080,1.8080
EURAUD,20030528,192400,1.8078,1.8078,1.8076,1.8076
EURAUD,20030528,192500,1.8076,1.8086,1.8075,1.8084
EURAUD,20030528,192600,1.8084,1.8085,1.8084,1.8085
EURAUD,20030528,192700,1.8086,1.8086,1.8084,1.8084
EURAUD,20030528,192800,1.8084,1.8088,1.8084,1.8088
EURAUD,20030528,192900,1.8087,1.8087,1.8083,1.8083
EURAUD,20030528,193000,1.8083,1.8084,1.8082,1.8082
EURAUD,20030528,193100,1.8080,1.8080,1.8078,1.8080
EURAUD,20030528,193200,1.8081,1.8083,1.8080,1.8083
EURAUD,20030528,193300,1.8084,1.8084,1.8083,1.8083
EURAUD,20030528,193400,1.8082,1.8082,1.8082,1.8082
EURAUD,20030528,193500,1.8082,1.8082,1.8079,1.8082
EURAUD,20030528,193600,1.8082,1.8082,1.8077,1.8077
EURAUD,20030528,193700,1.8076,1.8076,1.8074,1.8076
EURAUD,20030528,193800,1.8077,1.8077,1.8074,1.8074
EURAUD,20030528,193900,1.8073,1.8073,1.8068,1.8068
EURAUD,20030528,194000,1.8069,1.8069,1.8065,1.8065
EURAUD,20030528,194100,1.8063,1.8063,1.8063,1.8063
EURAUD,20030528,194200,1.8066,1.8067,1.8066,1.8067
EURAUD,20030528,194300,1.8068,1.8072,1.8060,1.8060
EURAUD,20030528,194400,1.8059,1.8060,1.8059,1.8060
EURAUD,20030528,194500,1.8060,1.8060,1.8060,1.8060
EURAUD,20030528,194600,1.8059,1.8059,1.8053,1.8053
EURAUD,20030528,194700,1.8054,1.8057,1.8054,1.8057
EURAUD,20030528,194800,1.8057,1.8059,1.8057,1.8058
EURAUD,20030528,194900,1.8056,1.8056,1.8054,1.8054
EURAUD,20030528,195000,1.8054,1.8054,1.8054,1.8054
EURAUD,20030528,195100,1.8055,1.8055,1.8049,1.8055
EURAUD,20030528,195200,1.8055,1.8055,1.8054,1.8054
EURAUD,20030528,195300,1.8054,1.8054,1.8054,1.8054
EURAUD,20030528,195400,1.8054,1.8055,1.8052,1.8052
EURAUD,20030528,195500,1.8053,1.8054,1.8053,1.8054
EURAUD,20030528,195600,1.8054,1.8054,1.8053,1.8054
EURAUD,20030528,195700,1.8055,1.8061,1.8055,1.8061
EURAUD,20030528,195800,1.8060,1.8061,1.8060,1.8061
EURAUD,20030528,195900,1.8061,1.8061,1.8058,1.8058
EURAUD,20030528,200000,1.8058,1.8058,1.8058,1.8058
EURAUD,20030528,200100,1.8058,1.8059,1.8058,1.8059
EURAUD,20030528,200200,1.8059,1.8060,1.8054,1.8060
EURAUD,20030528,200300,1.8060,1.8060,1.8058,1.8058
EURAUD,20030528,200400,1.8058,1.8065,1.8058,1.8065
EURAUD,20030528,200500,1.8067,1.8067,1.8062,1.8062
EURAUD,20030528,200600,1.8061,1.8061,1.8059,1.8059
EURAUD,20030528,200700,1.8058,1.8058,1.8058,1.8058
EURAUD,20030528,200800,1.8058,1.8061,1.8058,1.8061
EURAUD,20030528,200900,1.8061,1.8063,1.8061,1.8063
EURAUD,20030528,201000,1.8061,1.8062,1.8061,1.8062
EURAUD,20030528,201100,1.8062,1.8063,1.8062,1.8063
EURAUD,20030528,201200,1.8063,1.8063,1.8061,1.8062
EURAUD,20030528,201300,1.8063,1.8063,1.8063,1.8063
EURAUD,20030528,201400,1.8063,1.8063,1.8063,1.8063
EURAUD,20030528,201500,1.8063,1.8063,1.8061,1.8061
EURAUD,20030528,201600,1.8061,1.8061,1.8061,1.8061
EURAUD,20030528,201700,1.8060,1.8060,1.8060,1.8060
EURAUD,20030528,201800,1.8063,1.8067,1.8063,1.8067
EURAUD,20030528,201900,1.8068,1.8068,1.8068,1.8068
EURAUD,20030528,202000,1.8068,1.8068,1.8068,1.8068
EURAUD,20030528,202100,1.8068,1.8070,1.8068,1.8070
EURAUD,20030528,202200,1.8071,1.8073,1.8071,1.8073
EURAUD,20030528,202300,1.8076,1.8077,1.8075,1.8075
EURAUD,20030528,202400,1.8072,1.8072,1.8068,1.8068
EURAUD,20030528,202500,1.8067,1.8074,1.8067,1.8074
EURAUD,20030528,202600,1.8075,1.8076,1.8074,1.8076
EURAUD,20030528,202700,1.8077,1.8081,1.8077,1.8081
EURAUD,20030528,202800,1.8079,1.8079,1.8073,1.8075
EURAUD,20030528,202900,1.8075,1.8077,1.8075,1.8077
EURAUD,20030528,203000,1.8079,1.8082,1.8077,1.8077
EURAUD,20030528,203100,1.8076,1.8079,1.8076,1.8079
EURAUD,20030528,203200,1.8078,1.8079,1.8077,1.8079
EURAUD,20030528,203300,1.8079,1.8079,1.8076,1.8076
EURAUD,20030528,203400,1.8075,1.8075,1.8075,1.8075
EURAUD,20030528,203500,1.8077,1.8079,1.8077,1.8079
EURAUD,20030528,203600,1.8079,1.8079,1.8079,1.8079
EURAUD,20030528,203700,1.8079,1.8079,1.8079,1.8079
EURAUD,20030528,203800,1.8079,1.8079,1.8074,1.8074
EURAUD,20030528,203900,1.8074,1.8074,1.8074,1.8074
EURAUD,20030528,204000,1.8074,1.8079,1.8074,1.8079
EURAUD,20030528,204100,1.8080,1.8080,1.8080,1.8080
EURAUD,20030528,204200,1.8080,1.8082,1.8080,1.8082
EURAUD,20030528,204300,1.8082,1.8082,1.8081,1.8081
EURAUD,20030528,204400,1.8081,1.8081,1.8077,1.8077
EURAUD,20030528,204500,1.8077,1.8077,1.8077,1.8077
EURAUD,20030528,204600,1.8077,1.8077,1.8077,1.8077
EURAUD,20030528,204700,1.8080,1.8080,1.8077,1.8077
EURAUD,20030528,204800,1.8077,1.8079,1.8077,1.8079
EURAUD,20030528,204900,1.8080,1.8080,1.8080,1.8080
EURAUD,20030528,205000,1.8087,1.8087,1.8087,1.8087
EURAUD,20030528,205100,1.8087,1.8087,1.8082,1.8082
EURAUD,20030528,205200,1.8079,1.8081,1.8078,1.8081
EURAUD,20030528,205300,1.8083,1.8083,1.8074,1.8074
EURAUD,20030528,205400,1.8073,1.8073,1.8073,1.8073
EURAUD,20030528,205500,1.8073,1.8073,1.8071,1.8071
EURAUD,20030528,205600,1.8074,1.8076,1.8074,1.8076
EURAUD,20030528,205700,1.8076,1.8077,1.8076,1.8077
EURAUD,20030528,205800,1.8077,1.8077,1.8077,1.8077
EURAUD,20030528,205900,1.8074,1.8074,1.8069,1.8069
EURAUD,20030528,210000,1.8070,1.8072,1.8070,1.8072
EURAUD,20030528,210100,1.8074,1.8079,1.8074,1.8079
EURAUD,20030528,210200,1.8079,1.8079,1.8079,1.8079
EURAUD,20030528,210300,1.8079,1.8079,1.8077,1.8077
EURAUD,20030528,210400,1.8077,1.8077,1.8077,1.8077
EURAUD,20030528,210500,1.8077,1.8077,1.8077,1.8077
EURAUD,20030528,210600,1.8078,1.8078,1.8078,1.8078
EURAUD,20030528,210700,1.8078,1.8078,1.8078,1.8078
EURAUD,20030528,210800,1.8078,1.8078,1.8078,1.8078
EURAUD,20030528,210900,1.8078,1.8078,1.8076,1.8076
EURAUD,20030528,211000,1.8076,1.8076,1.8076,1.8076
EURAUD,20030528,211100,1.8075,1.8075,1.8075,1.8075
EURAUD,20030528,211200,1.8075,1.8075,1.8075,1.8075
EURAUD,20030528,211300,1.8077,1.8077,1.8075,1.8076
EURAUD,20030528,211400,1.8076,1.8078,1.8076,1.8078
EURAUD,20030528,211500,1.8078,1.8078,1.8078,1.8078
EURAUD,20030528,211600,1.8078,1.8078,1.8078,1.8078
EURAUD,20030528,211700,1.8077,1.8077,1.8077,1.8077
EURAUD,20030528,211800,1.8077,1.8077,1.8077,1.8077
EURAUD,20030528,211900,1.8077,1.8077,1.8075,1.8075
EURAUD,20030528,212000,1.8075,1.8075,1.8075,1.8075
EURAUD,20030528,212100,1.8074,1.8075,1.8074,1.8075
EURAUD,20030528,212200,1.8074,1.8081,1.8074,1.8081
EURAUD,20030528,212300,1.8082,1.8082,1.8079,1.8079
EURAUD,20030528,212400,1.8079,1.8079,1.8079,1.8079
EURAUD,20030528,212500,1.8079,1.8079,1.8079,1.8079
EURAUD,20030528,212600,1.8077,1.8078,1.8077,1.8078
EURAUD,20030528,212700,1.8078,1.8078,1.8078,1.8078
EURAUD,20030528,212800,1.8079,1.8079,1.8079,1.8079
EURAUD,20030528,212900,1.8079,1.8079,1.8079,1.8079
EURAUD,20030528,213000,1.8079,1.8079,1.8079,1.8079
EURAUD,20030528,213100,1.8079,1.8079,1.8076,1.8076
EURAUD,20030528,213200,1.8076,1.8076,1.8076,1.8076
EURAUD,20030528,213300,1.8076,1.8077,1.8076,1.8077
EURAUD,20030528,213400,1.8078,1.8078,1.8078,1.8078
EURAUD,20030528,213500,1.8081,1.8081,1.8081,1.8081
EURAUD,20030528,213600,1.8081,1.8081,1.8081,1.8081
EURAUD,20030528,213700,1.8081,1.8081,1.8077,1.8077
EURAUD,20030528,213800,1.8077,1.8077,1.8075,1.8075
EURAUD,20030528,213900,1.8075,1.8078,1.8075,1.8078
EURAUD,20030528,214000,1.8077,1.8077,1.8072,1.8074
EURAUD,20030528,214100,1.8075,1.8076,1.8075,1.8075
EURAUD,20030528,214200,1.8075,1.8075,1.8075,1.8075
EURAUD,20030528,214300,1.8075,1.8075,1.8075,1.8075
EURAUD,20030528,214400,1.8075,1.8075,1.8075,1.8075
EURAUD,20030528,214500,1.8075,1.8079,1.8075,1.8079
EURAUD,20030528,214600,1.8078,1.8078,1.8076,1.8076
EURAUD,20030528,214700,1.8075,1.8075,1.8074,1.8074
EURAUD,20030528,214800,1.8075,1.8075,1.8075,1.8075
EURAUD,20030528,214900,1.8075,1.8075,1.8075,1.8075
EURAUD,20030528,215000,1.8075,1.8075,1.8074,1.8074
EURAUD,20030528,215100,1.8075,1.8077,1.8075,1.8077
EURAUD,20030528,215200,1.8077,1.8077,1.8077,1.8077
EURAUD,20030528,215300,1.8077,1.8082,1.8077,1.8082
EURAUD,20030528,215400,1.8082,1.8082,1.8078,1.8080
EURAUD,20030528,215500,1.8080,1.8080,1.8080,1.8080
EURAUD,20030528,215600,1.8080,1.8080,1.8080,1.8080
EURAUD,20030528,215700,1.8080,1.8080,1.8080,1.8080
EURAUD,20030528,215800,1.8083,1.8083,1.8081,1.8082
EURAUD,20030528,215900,1.8082,1.8082,1.8082,1.8082
EURAUD,20030528,220000,1.8086,1.8087,1.8086,1.8087
EURAUD,20030528,220100,1.8090,1.8091,1.8090,1.8091
EURAUD,20030528,220200,1.8091,1.8094,1.8091,1.8091
EURAUD,20030528,220300,1.8091,1.8091,1.8091,1.8091
EURAUD,20030528,220400,1.8091,1.8091,1.8091,1.8091
EURAUD,20030528,220500,1.8091,1.8091,1.8091,1.8091
EURAUD,20030528,220600,1.8088,1.8088,1.8084,1.8084
EURAUD,20030528,220700,1.8083,1.8085,1.8083,1.8085
EURAUD,20030528,220800,1.8085,1.8085,1.8082,1.8082
EURAUD,20030528,220900,1.8082,1.8082,1.8082,1.8082
EURAUD,20030528,221000,1.8082,1.8082,1.8082,1.8082
EURAUD,20030528,221100,1.8061,1.8062,1.8061,1.8062
EURAUD,20030528,221200,1.8062,1.8066,1.8062,1.8066
EURAUD,20030528,221300,1.8066,1.8066,1.8066,1.8066
EURAUD,20030528,221400,1.8069,1.8075,1.8069,1.8075
EURAUD,20030528,221500,1.8077,1.8077,1.8077,1.8077
EURAUD,20030528,221600,1.8077,1.8077,1.8077,1.8077
EURAUD,20030528,221700,1.8077,1.8077,1.8066,1.8067
EURAUD,20030528,221800,1.8067,1.8067,1.8065,1.8065
EURAUD,20030528,221900,1.8065,1.8065,1.8063,1.8063
EURAUD,20030528,222000,1.8063,1.8063,1.8063,1.8063
EURAUD,20030528,222100,1.8060,1.8066,1.8060,1.8066
EURAUD,20030528,222200,1.8070,1.8077,1.8070,1.8077
EURAUD,20030528,222300,1.8077,1.8077,1.8077,1.8077
EURAUD,20030528,222400,1.8077,1.8077,1.8077,1.8077
EURAUD,20030528,222500,1.8081,1.8081,1.8081,1.8081
EURAUD,20030528,222600,1.8080,1.8080,1.8077,1.8077
EURAUD,20030528,222700,1.8076,1.8076,1.8073,1.8073
EURAUD,20030528,222800,1.8069,1.8070,1.8069,1.8070
EURAUD,20030528,222900,1.8070,1.8070,1.8070,1.8070
EURAUD,20030528,223000,1.8070,1.8070,1.8070,1.8070
EURAUD,20030528,223100,1.8070,1.8070,1.8068,1.8068
EURAUD,20030528,223200,1.8064,1.8064,1.8063,1.8063
EURAUD,20030528,223300,1.8062,1.8065,1.8062,1.8065
EURAUD,20030528,223400,1.8065,1.8065,1.8065,1.8065
EURAUD,20030528,223500,1.8065,1.8072,1.8065,1.8072
EURAUD,20030528,223600,1.8074,1.8078,1.8074,1.8078
EURAUD,20030528,223700,1.8081,1.8081,1.8081,1.8081
EURAUD,20030528,223800,1.8081,1.8087,1.8081,1.8087
EURAUD,20030528,223900,1.8087,1.8088,1.8086,1.8086
EURAUD,20030528,224000,1.8084,1.8084,1.8076,1.8076
EURAUD,20030528,224100,1.8076,1.8077,1.8076,1.8077
EURAUD,20030528,224200,1.8078,1.8078,1.8078,1.8078
EURAUD,20030528,224300,1.8078,1.8078,1.8078,1.8078
EURAUD,20030528,224400,1.8078,1.8078,1.8078,1.8078
EURAUD,20030528,224500,1.8078,1.8078,1.8054,1.8055
EURAUD,20030528,224600,1.8056,1.8068,1.8056,1.8068
EURAUD,20030528,224700,1.8068,1.8073,1.8068,1.8073
EURAUD,20030528,224800,1.8072,1.8072,1.8068,1.8068
EURAUD,20030528,224900,1.8067,1.8067,1.8066,1.8066
EURAUD,20030528,225000,1.8067,1.8067,1.8067,1.8067
EURAUD,20030528,225100,1.8067,1.8067,1.8066,1.8066
EURAUD,20030528,225200,1.8066,1.8066,1.8063,1.8063
EURAUD,20030528,225300,1.8063,1.8063,1.8063,1.8063
EURAUD,20030528,225400,1.8063,1.8063,1.8063,1.8063
EURAUD,20030528,225500,1.8063,1.8063,1.8063,1.8063
EURAUD,20030528,225600,1.8066,1.8068,1.8066,1.8068
EURAUD,20030528,225700,1.8068,1.8068,1.8068,1.8068
EURAUD,20030528,225800,1.8068,1.8068,1.8068,1.8068
EURAUD,20030528,225900,1.8068,1.8068,1.8068,1.8068
EURAUD,20030528,230000,1.8068,1.8068,1.8068,1.8068
EURAUD,20030528,230100,1.8066,1.8066,1.8066,1.8066
EURAUD,20030528,230200,1.8066,1.8066,1.8066,1.8066
EURAUD,20030528,230300,1.8066,1.8066,1.8066,1.8066
EURAUD,20030528,230400,1.8066,1.8066,1.8066,1.8066
EURAUD,20030528,230500,1.8066,1.8066,1.8066,1.8066
EURAUD,20030528,230600,1.8066,1.8069,1.8066,1.8069
EURAUD,20030528,230700,1.8068,1.8068,1.8066,1.8066
EURAUD,20030528,230800,1.8067,1.8072,1.8067,1.8072
EURAUD,20030528,230900,1.8072,1.8072,1.8072,1.8072
EURAUD,20030528,231000,1.8072,1.8072,1.8072,1.8072
EURAUD,20030528,231100,1.8072,1.8072,1.8072,1.8072
EURAUD,20030528,231200,1.8072,1.8072,1.8072,1.8072
EURAUD,20030528,231300,1.8072,1.8072,1.8071,1.8071
EURAUD,20030528,231400,1.8071,1.8071,1.8070,1.8070
EURAUD,20030528,231500,1.8069,1.8070,1.8069,1.8069
EURAUD,20030528,231600,1.8068,1.8068,1.8067,1.8067
EURAUD,20030528,231700,1.8067,1.8067,1.8067,1.8067
EURAUD,20030528,231800,1.8067,1.8067,1.8066,1.8067
EURAUD,20030528,231900,1.8067,1.8068,1.8067,1.8068
EURAUD,20030528,232000,1.8068,1.8068,1.8068,1.8068
EURAUD,20030528,232100,1.8068,1.8068,1.8067,1.8067
EURAUD,20030528,232200,1.8067,1.8067,1.8061,1.8061
EURAUD,20030528,232300,1.8060,1.8060,1.8060,1.8060
EURAUD,20030528,232400,1.8060,1.8060,1.8060,1.8060
EURAUD,20030528,232500,1.8060,1.8065,1.8060,1.8065
EURAUD,20030528,232600,1.8063,1.8063,1.8063,1.8063
EURAUD,20030528,232700,1.8063,1.8063,1.8060,1.8060
EURAUD,20030528,232800,1.8059,1.8059,1.8053,1.8053
EURAUD,20030528,232900,1.8052,1.8052,1.8052,1.8052
EURAUD,20030528,233000,1.8052,1.8052,1.8049,1.8049
EURAUD,20030528,233100,1.8049,1.8049,1.8049,1.8049
EURAUD,20030528,233200,1.8052,1.8052,1.8052,1.8052
EURAUD,20030528,233300,1.8052,1.8052,1.8052,1.8052
EURAUD,20030528,233400,1.8052,1.8052,1.8052,1.8052
EURAUD,20030528,233500,1.8052,1.8052,1.8049,1.8049
EURAUD,20030528,233600,1.8049,1.8049,1.8049,1.8049
EURAUD,20030528,233700,1.8049,1.8049,1.8049,1.8049
EURAUD,20030528,233800,1.8049,1.8049,1.8045,1.8048
EURAUD,20030528,233900,1.8049,1.8050,1.8049,1.8050
EURAUD,20030528,234000,1.8051,1.8054,1.8051,1.8054
EURAUD,20030528,234100,1.8054,1.8054,1.8054,1.8054
EURAUD,20030528,234200,1.8054,1.8058,1.8054,1.8058
EURAUD,20030528,234300,1.8058,1.8058,1.8058,1.8058
EURAUD,20030528,234400,1.8055,1.8055,1.8054,1.8054
EURAUD,20030528,234500,1.8054,1.8054,1.8041,1.8041
EURAUD,20030528,234600,1.8038,1.8042,1.8033,1.8042
EURAUD,20030528,234700,1.8044,1.8050,1.8044,1.8050
EURAUD,20030528,234800,1.8051,1.8051,1.8051,1.8051
EURAUD,20030528,234900,1.8053,1.8055,1.8053,1.8055
EURAUD,20030528,235000,1.8053,1.8053,1.8053,1.8053
EURAUD,20030528,235100,1.8053,1.8053,1.8053,1.8053
EURAUD,20030528,235200,1.8053,1.8053,1.8050,1.8050
EURAUD,20030528,235300,1.8050,1.8050,1.8050,1.8050
EURAUD,20030528,235400,1.8050,1.8050,1.8050,1.8050
EURAUD,20030528,235500,1.8050,1.8050,1.8050,1.8050
EURAUD,20030528,235600,1.8050,1.8050,1.8048,1.8048
EURAUD,20030528,235700,1.8048,1.8049,1.8048,1.8049
EURAUD,20030528,235800,1.8049,1.8049,1.8049,1.8049
EURAUD,20030528,235900,1.8049,1.8049,1.8049,1.8049
EURAUD,20030529,000000,1.8049,1.8065,1.8049,1.8065
EURNZD,20030528,000100,2.0334,2.0334,2.0334,2.0334
EURNZD,20030528,000200,2.0334,2.0334,2.0334,2.0334
EURNZD,20030528,000300,2.0326,2.0327,2.0326,2.0327
EURNZD,20030528,000400,2.0327,2.0328,2.0327,2.0328
EURNZD,20030528,000500,2.0328,2.0328,2.0328,2.0328
EURNZD,20030528,000600,2.0328,2.0333,2.0328,2.0333
EURNZD,20030528,000700,2.0333,2.0333,2.0333,2.0333
EURNZD,20030528,000800,2.0333,2.0333,2.0333,2.0333
EURNZD,20030528,000900,2.0333,2.0333,2.0333,2.0333
EURNZD,20030528,001000,2.0333,2.0333,2.0333,2.0333
EURNZD,20030528,001100,2.0333,2.0333,2.0333,2.0333
EURNZD,20030528,001200,2.0333,2.0333,2.0328,2.0328
EURNZD,20030528,001300,2.0328,2.0328,2.0328,2.0328
EURNZD,20030528,001400,2.0328,2.0328,2.0328,2.0328
EURNZD,20030528,001500,2.0328,2.0328,2.0328,2.0328
EURNZD,20030528,001600,2.0328,2.0328,2.0327,2.0327
EURNZD,20030528,001700,2.0327,2.0327,2.0327,2.0327
EURNZD,20030528,001800,2.0327,2.0327,2.0327,2.0327
EURNZD,20030528,001900,2.0327,2.0327,2.0327,2.0327
EURNZD,20030528,002000,2.0327,2.0327,2.0327,2.0327
EURNZD,20030528,002100,2.0327,2.0327,2.0327,2.0327
EURNZD,20030528,002200,2.0327,2.0327,2.0324,2.0324
EURNZD,20030528,002300,2.0324,2.0324,2.0324,2.0324
EURNZD,20030528,002400,2.0324,2.0326,2.0324,2.0326
EURNZD,20030528,002500,2.0326,2.0326,2.0322,2.0322
EURNZD,20030528,002600,2.0322,2.0322,2.0322,2.0322
EURNZD,20030528,002700,2.0322,2.0323,2.0322,2.0323
EURNZD,20030528,002800,2.0323,2.0323,2.0323,2.0323
EURNZD,20030528,002900,2.0323,2.0323,2.0323,2.0323
EURNZD,20030528,003000,2.0323,2.0328,2.0323,2.0328
EURNZD,20030528,003100,2.0328,2.0328,2.0328,2.0328
EURNZD,20030528,003200,2.0328,2.0328,2.0328,2.0328
EURNZD,20030528,003300,2.0321,2.0322,2.0321,2.0322
EURNZD,20030528,003400,2.0322,2.0322,2.0322,2.0322
EURNZD,20030528,003500,2.0322,2.0324,2.0322,2.0324
EURNZD,20030528,003600,2.0324,2.0324,2.0321,2.0322
EURNZD,20030528,003700,2.0322,2.0324,2.0322,2.0324
EURNZD,20030528,003800,2.0324,2.0324,2.0324,2.0324
EURNZD,20030528,003900,2.0324,2.0324,2.0324,2.0324
EURNZD,20030528,004000,2.0324,2.0325,2.0324,2.0325
EURNZD,20030528,004100,2.0325,2.0325,2.0325,2.0325
EURNZD,20030528,004200,2.0325,2.0325,2.0325,2.0325
EURNZD,20030528,004300,2.0326,2.0326,2.0326,2.0326
EURNZD,20030528,004400,2.0326,2.0326,2.0326,2.0326
EURNZD,20030528,004500,2.0326,2.0326,2.0325,2.0325
EURNZD,20030528,004600,2.0325,2.0325,2.0320,2.0320
EURNZD,20030528,004700,2.0320,2.0320,2.0319,2.0320
EURNZD,20030528,004800,2.0320,2.0320,2.0320,2.0320
EURNZD,20030528,004900,2.0320,2.0320,2.0320,2.0320
EURNZD,20030528,005000,2.0320,2.0322,2.0320,2.0322
EURNZD,20030528,005100,2.0323,2.0324,2.0323,2.0324
EURNZD,20030528,005200,2.0324,2.0324,2.0324,2.0324
EURNZD,20030528,005300,2.0324,2.0324,2.0324,2.0324
EURNZD,20030528,005400,2.0324,2.0324,2.0320,2.0320
EURNZD,20030528,005500,2.0320,2.0320,2.0319,2.0319
EURNZD,20030528,005600,2.0320,2.0322,2.0320,2.0322
EURNZD,20030528,005700,2.0322,2.0323,2.0322,2.0323
EURNZD,20030528,005800,2.0324,2.0324,2.0324,2.0324
EURNZD,20030528,005900,2.0324,2.0324,2.0324,2.0324
EURNZD,20030528,010000,2.0324,2.0324,2.0324,2.0324
EURNZD,20030528,010100,2.0324,2.0324,2.0320,2.0320
EURNZD,20030528,010200,2.0320,2.0320,2.0320,2.0320
EURNZD,20030528,010300,2.0320,2.0320,2.0320,2.0320
EURNZD,20030528,010400,2.0320,2.0320,2.0316,2.0316
EURNZD,20030528,010500,2.0316,2.0316,2.0316,2.0316
EURNZD,20030528,010600,2.0316,2.0316,2.0316,2.0316
EURNZD,20030528,010700,2.0316,2.0317,2.0316,2.0317
EURNZD,20030528,010800,2.0317,2.0317,2.0317,2.0317
EURNZD,20030528,010900,2.0317,2.0317,2.0317,2.0317
EURNZD,20030528,011000,2.0317,2.0317,2.0310,2.0310
EURNZD,20030528,011100,2.0310,2.0310,2.0310,2.0310
EURNZD,20030528,011200,2.0311,2.0311,2.0311,2.0311
EURNZD,20030528,011300,2.0311,2.0311,2.0310,2.0310
EURNZD,20030528,011400,2.0310,2.0310,2.0309,2.0309
EURNZD,20030528,011500,2.0309,2.0309,2.0309,2.0309
EURNZD,20030528,011600,2.0310,2.0310,2.0309,2.0309
EURNZD,20030528,011700,2.0309,2.0309,2.0309,2.0309
EURNZD,20030528,011800,2.0309,2.0310,2.0309,2.0310
EURNZD,20030528,011900,2.0310,2.0310,2.0310,2.0310
EURNZD,20030528,012000,2.0310,2.0310,2.0310,2.0310
EURNZD,20030528,012100,2.0310,2.0310,2.0310,2.0310
EURNZD,20030528,012200,2.0310,2.0310,2.0310,2.0310
EURNZD,20030528,012300,2.0310,2.0310,2.0309,2.0309
EURNZD,20030528,012400,2.0309,2.0309,2.0309,2.0309
EURNZD,20030528,012500,2.0301,2.0304,2.0301,2.0304
EURNZD,20030528,012600,2.0306,2.0315,2.0306,2.0315
EURNZD,20030528,012700,2.0317,2.0317,2.0317,2.0317
EURNZD,20030528,012800,2.0317,2.0317,2.0310,2.0310
EURNZD,20030528,012900,2.0310,2.0310,2.0308,2.0308
EURNZD,20030528,013000,2.0308,2.0312,2.0308,2.0312
EURNZD,20030528,013100,2.0313,2.0320,2.0313,2.0320
EURNZD,20030528,013200,2.0320,2.0323,2.0320,2.0323
EURNZD,20030528,013300,2.0321,2.0321,2.0321,2.0321
EURNZD,20030528,013400,2.0321,2.0321,2.0315,2.0315
EURNZD,20030528,013500,2.0314,2.0314,2.0310,2.0310
EURNZD,20030528,013600,2.0310,2.0310,2.0309,2.0309
EURNZD,20030528,013700,2.0309,2.0309,2.0309,2.0309
EURNZD,20030528,013800,2.0309,2.0311,2.0309,2.0311
EURNZD,20030528,013900,2.0311,2.0311,2.0311,2.0311
EURNZD,20030528,014000,2.0311,2.0317,2.0311,2.0317
EURNZD,20030528,014100,2.0317,2.0318,2.0317,2.0318
EURNZD,20030528,014200,2.0318,2.0326,2.0318,2.0326
EURNZD,20030528,014300,2.0327,2.0332,2.0327,2.0332
EURNZD,20030528,014400,2.0332,2.0334,2.0332,2.0334
EURNZD,20030528,014500,2.0334,2.0334,2.0334,2.0334
EURNZD,20030528,014600,2.0334,2.0334,2.0334,2.0334
EURNZD,20030528,014700,2.0334,2.0334,2.0334,2.0334
EURNZD,20030528,014800,2.0334,2.0334,2.0334,2.0334
EURNZD,20030528,014900,2.0334,2.0336,2.0334,2.0334
EURNZD,20030528,015000,2.0333,2.0333,2.0331,2.0331
EURNZD,20030528,015100,2.0331,2.0331,2.0329,2.0329
EURNZD,20030528,015200,2.0329,2.0329,2.0329,2.0329
EURNZD,20030528,015300,2.0329,2.0329,2.0329,2.0329
EURNZD,20030528,015400,2.0329,2.0329,2.0329,2.0329
EURNZD,20030528,015500,2.0329,2.0329,2.0321,2.0321
EURNZD,20030528,015600,2.0322,2.0323,2.0322,2.0323
EURNZD,20030528,015700,2.0326,2.0326,2.0323,2.0323
EURNZD,20030528,015800,2.0323,2.0323,2.0323,2.0323
EURNZD,20030528,015900,2.0323,2.0326,2.0323,2.0326
EURNZD,20030528,020000,2.0326,2.0327,2.0326,2.0326
EURNZD,20030528,020100,2.0325,2.0325,2.0324,2.0324
EURNZD,20030528,020200,2.0324,2.0326,2.0324,2.0326
EURNZD,20030528,020300,2.0326,2.0329,2.0326,2.0329
EURNZD,20030528,020400,2.0328,2.0330,2.0324,2.0330
EURNZD,20030528,020500,2.0330,2.0330,2.0322,2.0322
EURNZD,20030528,020600,2.0320,2.0320,2.0319,2.0320
EURNZD,20030528,020700,2.0323,2.0327,2.0323,2.0327
EURNZD,20030528,020800,2.0328,2.0329,2.0328,2.0328
EURNZD,20030528,020900,2.0328,2.0328,2.0328,2.0328
EURNZD,20030528,021000,2.0327,2.0327,2.0327,2.0327
EURNZD,20030528,021100,2.0328,2.0328,2.0328,2.0328
EURNZD,20030528,021200,2.0328,2.0328,2.0328,2.0328
EURNZD,20030528,021300,2.0328,2.0328,2.0324,2.0326
EURNZD,20030528,021400,2.0326,2.0326,2.0326,2.0326
EURNZD,20030528,021500,2.0326,2.0326,2.0323,2.0326
EURNZD,20030528,021600,2.0326,2.0326,2.0326,2.0326
EURNZD,20030528,021700,2.0326,2.0326,2.0326,2.0326
EURNZD,20030528,021800,2.0326,2.0328,2.0326,2.0328
EURNZD,20030528,021900,2.0328,2.0328,2.0328,2.0328
EURNZD,20030528,022000,2.0328,2.0328,2.0328,2.0328
EURNZD,20030528,022100,2.0328,2.0328,2.0328,2.0328
EURNZD,20030528,022200,2.0324,2.0324,2.0324,2.0324
EURNZD,20030528,022300,2.0323,2.0323,2.0323,2.0323
EURNZD,20030528,022400,2.0321,2.0321,2.0319,2.0319
EURNZD,20030528,022500,2.0320,2.0320,2.0320,2.0320
EURNZD,20030528,022600,2.0320,2.0320,2.0320,2.0320
EURNZD,20030528,022700,2.0320,2.0320,2.0320,2.0320
EURNZD,20030528,022800,2.0320,2.0323,2.0320,2.0323
EURNZD,20030528,022900,2.0323,2.0323,2.0323,2.0323
EURNZD,20030528,023000,2.0323,2.0328,2.0323,2.0328
EURNZD,20030528,023100,2.0328,2.0329,2.0328,2.0329
EURNZD,20030528,023200,2.0329,2.0329,2.0329,2.0329
EURNZD,20030528,023300,2.0329,2.0329,2.0329,2.0329
EURNZD,20030528,023400,2.0329,2.0329,2.0328,2.0328
EURNZD,20030528,023500,2.0328,2.0328,2.0328,2.0328
EURNZD,20030528,023600,2.0328,2.0328,2.0328,2.0328
EURNZD,20030528,023700,2.0328,2.0328,2.0328,2.0328
EURNZD,20030528,023800,2.0330,2.0330,2.0330,2.0330
EURNZD,20030528,023900,2.0330,2.0330,2.0330,2.0330
EURNZD,20030528,024000,2.0330,2.0330,2.0328,2.0330
EURNZD,20030528,024100,2.0333,2.0336,2.0333,2.0336
EURNZD,20030528,024200,2.0338,2.0343,2.0338,2.0343
EURNZD,20030528,024300,2.0343,2.0343,2.0343,2.0343
EURNZD,20030528,024400,2.0343,2.0343,2.0332,2.0332
EURNZD,20030528,024500,2.0332,2.0332,2.0329,2.0329
EURNZD,20030528,024600,2.0329,2.0329,2.0329,2.0329
EURNZD,20030528,024700,2.0329,2.0329,2.0329,2.0329
EURNZD,20030528,024800,2.0329,2.0329,2.0329,2.0329
EURNZD,20030528,024900,2.0332,2.0332,2.0332,2.0332
EURNZD,20030528,025000,2.0332,2.0332,2.0332,2.0332
EURNZD,20030528,025100,2.0332,2.0332,2.0332,2.0332
EURNZD,20030528,025200,2.0332,2.0332,2.0332,2.0332
EURNZD,20030528,025300,2.0340,2.0341,2.0339,2.0339
EURNZD,20030528,025400,2.0338,2.0338,2.0338,2.0338
EURNZD,20030528,025500,2.0338,2.0338,2.0338,2.0338
EURNZD,20030528,025600,2.0336,2.0336,2.0334,2.0335
EURNZD,20030528,025700,2.0335,2.0335,2.0335,2.0335
EURNZD,20030528,025800,2.0335,2.0335,2.0328,2.0328
EURNZD,20030528,025900,2.0327,2.0329,2.0327,2.0329
EURNZD,20030528,030000,2.0327,2.0327,2.0325,2.0325
EURNZD,20030528,030100,2.0326,2.0328,2.0323,2.0323
EURNZD,20030528,030200,2.0323,2.0323,2.0323,2.0323
EURNZD,20030528,030300,2.0323,2.0323,2.0323,2.0323
EURNZD,20030528,030400,2.0323,2.0323,2.0323,2.0323
EURNZD,20030528,030500,2.0323,2.0323,2.0323,2.0323
EURNZD,20030528,030600,2.0323,2.0323,2.0323,2.0323
EURNZD,20030528,030700,2.0322,2.0322,2.0322,2.0322
EURNZD,20030528,030800,2.0322,2.0322,2.0322,2.0322
EURNZD,20030528,030900,2.0322,2.0323,2.0322,2.0323
EURNZD,20030528,031000,2.0323,2.0323,2.0320,2.0320
EURNZD,20030528,031100,2.0319,2.0320,2.0319,2.0320
EURNZD,20030528,031200,2.0319,2.0319,2.0318,2.0318
EURNZD,20030528,031300,2.0318,2.0318,2.0318,2.0318
EURNZD,20030528,031400,2.0318,2.0318,2.0318,2.0318
EURNZD,20030528,031500,2.0318,2.0318,2.0314,2.0314
EURNZD,20030528,031600,2.0313,2.0313,2.0309,2.0310
EURNZD,20030528,031700,2.0310,2.0310,2.0310,2.0310
EURNZD,20030528,031800,2.0310,2.0310,2.0310,2.0310
EURNZD,20030528,031900,2.0310,2.0310,2.0310,2.0310
EURNZD,20030528,032000,2.0310,2.0310,2.0309,2.0309
EURNZD,20030528,032100,2.0309,2.0309,2.0309,2.0309
EURNZD,20030528,032200,2.0309,2.0309,2.0309,2.0309
EURNZD,20030528,032300,2.0309,2.0309,2.0309,2.0309
EURNZD,20030528,032400,2.0316,2.0317,2.0316,2.0317
EURNZD,20030528,032500,2.0318,2.0320,2.0318,2.0320
EURNZD,20030528,032600,2.0320,2.0320,2.0312,2.0312
EURNZD,20030528,032700,2.0310,2.0310,2.0308,2.0308
EURNZD,20030528,032800,2.0309,2.0309,2.0308,2.0308
EURNZD,20030528,032900,2.0308,2.0308,2.0308,2.0308
EURNZD,20030528,033000,2.0308,2.0308,2.0308,2.0308
EURNZD,20030528,033100,2.0308,2.0309,2.0308,2.0309
EURNZD,20030528,033200,2.0310,2.0311,2.0310,2.0310
EURNZD,20030528,033300,2.0310,2.0310,2.0308,2.0308
EURNZD,20030528,033400,2.0308,2.0308,2.0307,2.0308
EURNZD,20030528,033500,2.0308,2.0311,2.0308,2.0310
EURNZD,20030528,033600,2.0310,2.0310,2.0310,2.0310
EURNZD,20030528,033700,2.0310,2.0310,2.0304,2.0304
EURNZD,20030528,033800,2.0304,2.0304,2.0304,2.0304
EURNZD,20030528,033900,2.0305,2.0307,2.0303,2.0303
EURNZD,20030528,034000,2.0303,2.0308,2.0303,2.0308
EURNZD,20030528,034100,2.0308,2.0308,2.0308,2.0308
EURNZD,20030528,034200,2.0308,2.0308,2.0308,2.0308
EURNZD,20030528,034300,2.0306,2.0306,2.0305,2.0305
EURNZD,20030528,034400,2.0305,2.0305,2.0305,2.0305
EURNZD,20030528,034500,2.0301,2.0302,2.0301,2.0302
EURNZD,20030528,034600,2.0303,2.0303,2.0303,2.0303
EURNZD,20030528,034700,2.0303,2.0303,2.0303,2.0303
EURNZD,20030528,034800,2.0303,2.0303,2.0303,2.0303
EURNZD,20030528,034900,2.0303,2.0307,2.0303,2.0307
EURNZD,20030528,035000,2.0307,2.0307,2.0307,2.0307
EURNZD,20030528,035100,2.0309,2.0309,2.0308,2.0308
EURNZD,20030528,035200,2.0308,2.0308,2.0308,2.0308
EURNZD,20030528,035300,2.0308,2.0308,2.0304,2.0304
EURNZD,20030528,035400,2.0304,2.0304,2.0304,2.0304
EURNZD,20030528,035500,2.0304,2.0306,2.0304,2.0306
EURNZD,20030528,035600,2.0306,2.0306,2.0306,2.0306
EURNZD,20030528,035700,2.0306,2.0306,2.0306,2.0306
EURNZD,20030528,035800,2.0306,2.0306,2.0306,2.0306
EURNZD,20030528,035900,2.0306,2.0306,2.0306,2.0306
EURNZD,20030528,040000,2.0309,2.0309,2.0309,2.0309
EURNZD,20030528,040100,2.0309,2.0309,2.0309,2.0309
EURNZD,20030528,040200,2.0309,2.0309,2.0305,2.0305
EURNZD,20030528,040300,2.0306,2.0308,2.0306,2.0308
EURNZD,20030528,040400,2.0308,2.0309,2.0308,2.0309
EURNZD,20030528,040500,2.0309,2.0309,2.0309,2.0309
EURNZD,20030528,040600,2.0309,2.0309,2.0309,2.0309
EURNZD,20030528,040700,2.0306,2.0306,2.0306,2.0306
EURNZD,20030528,040800,2.0306,2.0306,2.0304,2.0304
EURNZD,20030528,040900,2.0305,2.0305,2.0305,2.0305
EURNZD,20030528,041000,2.0305,2.0305,2.0305,2.0305
EURNZD,20030528,041100,2.0305,2.0305,2.0305,2.0305
EURNZD,20030528,041200,2.0305,2.0308,2.0295,2.0308
EURNZD,20030528,041300,2.0307,2.0307,2.0306,2.0306
EURNZD,20030528,041400,2.0306,2.0306,2.0306,2.0306
EURNZD,20030528,041500,2.0306,2.0306,2.0306,2.0306
EURNZD,20030528,041600,2.0306,2.0308,2.0306,2.0308
EURNZD,20030528,041700,2.0308,2.0308,2.0308,2.0308
EURNZD,20030528,041800,2.0308,2.0308,2.0308,2.0308
EURNZD,20030528,041900,2.0308,2.0308,2.0308,2.0308
EURNZD,20030528,042000,2.0308,2.0308,2.0308,2.0308
EURNZD,20030528,042100,2.0308,2.0308,2.0305,2.0305
EURNZD,20030528,042200,2.0305,2.0305,2.0305,2.0305
EURNZD,20030528,042300,2.0305,2.0305,2.0305,2.0305
EURNZD,20030528,042400,2.0305,2.0305,2.0305,2.0305
EURNZD,20030528,042500,2.0292,2.0292,2.0289,2.0289
EURNZD,20030528,042600,2.0289,2.0291,2.0287,2.0291
EURNZD,20030528,042700,2.0291,2.0291,2.0291,2.0291
EURNZD,20030528,042800,2.0291,2.0291,2.0291,2.0291
EURNZD,20030528,042900,2.0291,2.0291,2.0287,2.0287
EURNZD,20030528,043000,2.0285,2.0285,2.0285,2.0285
EURNZD,20030528,043100,2.0285,2.0293,2.0285,2.0293
EURNZD,20030528,043200,2.0293,2.0293,2.0293,2.0293
EURNZD,20030528,043300,2.0293,2.0301,2.0293,2.0301
EURNZD,20030528,043400,2.0301,2.0301,2.0301,2.0301
EURNZD,20030528,043500,2.0301,2.0301,2.0301,2.0301
EURNZD,20030528,043600,2.0301,2.0301,2.0288,2.0288
EURNZD,20030528,043700,2.0292,2.0296,2.0292,2.0296
EURNZD,20030528,043800,2.0299,2.0301,2.0299,2.0301
EURNZD,20030528,043900,2.0301,2.0301,2.0301,2.0301
EURNZD,20030528,044000,2.0301,2.0301,2.0301,2.0301
EURNZD,20030528,044100,2.0301,2.0301,2.0301,2.0301
EURNZD,20030528,044200,2.0301,2.0301,2.0301,2.0301
EURNZD,20030528,044300,2.0301,2.0310,2.0301,2.0310
EURNZD,20030528,044400,2.0310,2.0310,2.0310,2.0310
EURNZD,20030528,044500,2.0310,2.0310,2.0310,2.0310
EURNZD,20030528,044600,2.0310,2.0310,2.0310,2.0310
EURNZD,20030528,044700,2.0310,2.0310,2.0310,2.0310
EURNZD,20030528,044800,2.0310,2.0310,2.0310,2.0310
EURNZD,20030528,044900,2.0310,2.0310,2.0310,2.0310
EURNZD,20030528,045000,2.0310,2.0314,2.0310,2.0314
EURNZD,20030528,045100,2.0314,2.0315,2.0314,2.0315
EURNZD,20030528,045200,2.0315,2.0315,2.0315,2.0315
EURNZD,20030528,045300,2.0315,2.0315,2.0315,2.0315
EURNZD,20030528,045400,2.0315,2.0315,2.0315,2.0315
EURNZD,20030528,045500,2.0315,2.0315,2.0314,2.0314
EURNZD,20030528,045600,2.0314,2.0314,2.0298,2.0298
EURNZD,20030528,045700,2.0296,2.0296,2.0295,2.0295
EURNZD,20030528,045800,2.0295,2.0296,2.0292,2.0296
EURNZD,20030528,045900,2.0296,2.0296,2.0296,2.0296
EURNZD,20030528,050000,2.0296,2.0296,2.0296,2.0296
EURNZD,20030528,050100,2.0296,2.0303,2.0296,2.0303
EURNZD,20030528,050200,2.0306,2.0309,2.0306,2.0308
EURNZD,20030528,050300,2.0308,2.0308,2.0308,2.0308
EURNZD,20030528,050400,2.0308,2.0310,2.0308,2.0310
EURNZD,20030528,050500,2.0310,2.0310,2.0310,2.0310
EURNZD,20030528,050600,2.0310,2.0310,2.0310,2.0310
EURNZD,20030528,050700,2.0310,2.0310,2.0310,2.0310
EURNZD,20030528,050800,2.0311,2.0313,2.0311,2.0313
EURNZD,20030528,050900,2.0313,2.0318,2.0313,2.0317
EURNZD,20030528,051000,2.0316,2.0316,2.0316,2.0316
EURNZD,20030528,051100,2.0316,2.0316,2.0316,2.0316
EURNZD,20030528,051200,2.0316,2.0316,2.0316,2.0316
EURNZD,20030528,051300,2.0316,2.0316,2.0316,2.0316
EURNZD,20030528,051400,2.0316,2.0316,2.0316,2.0316
EURNZD,20030528,051500,2.0318,2.0318,2.0318,2.0318
EURNZD,20030528,051600,2.0318,2.0318,2.0318,2.0318
EURNZD,20030528,051700,2.0318,2.0318,2.0318,2.0318
EURNZD,20030528,051800,2.0317,2.0317,2.0317,2.0317
EURNZD,20030528,051900,2.0317,2.0317,2.0317,2.0317
EURNZD,20030528,052000,2.0317,2.0317,2.0317,2.0317
EURNZD,20030528,052100,2.0317,2.0322,2.0317,2.0322
EURNZD,20030528,052200,2.0323,2.0327,2.0323,2.0327
EURNZD,20030528,052300,2.0328,2.0328,2.0324,2.0324
EURNZD,20030528,052400,2.0323,2.0323,2.0322,2.0322
EURNZD,20030528,052500,2.0321,2.0323,2.0321,2.0323
EURNZD,20030528,052600,2.0323,2.0323,2.0323,2.0323
EURNZD,20030528,052700,2.0326,2.0333,2.0326,2.0333
EURNZD,20030528,052800,2.0333,2.0333,2.0333,2.0333
EURNZD,20030528,052900,2.0334,2.0334,2.0334,2.0334
EURNZD,20030528,053000,2.0334,2.0334,2.0333,2.0333
EURNZD,20030528,053100,2.0333,2.0333,2.0333,2.0333
EURNZD,20030528,053200,2.0333,2.0333,2.0333,2.0333
EURNZD,20030528,053300,2.0333,2.0333,2.0333,2.0333
EURNZD,20030528,053400,2.0334,2.0334,2.0333,2.0333
EURNZD,20030528,053500,2.0333,2.0333,2.0333,2.0333
EURNZD,20030528,053600,2.0333,2.0333,2.0329,2.0329
EURNZD,20030528,053700,2.0317,2.0317,2.0312,2.0314
EURNZD,20030528,053800,2.0315,2.0323,2.0315,2.0323
EURNZD,20030528,053900,2.0323,2.0323,2.0323,2.0323
EURNZD,20030528,054000,2.0323,2.0323,2.0323,2.0323
EURNZD,20030528,054100,2.0323,2.0330,2.0323,2.0329
EURNZD,20030528,054200,2.0324,2.0324,2.0312,2.0318
EURNZD,20030528,054300,2.0319,2.0328,2.0319,2.0328
EURNZD,20030528,054400,2.0331,2.0331,2.0331,2.0331
EURNZD,20030528,054500,2.0331,2.0331,2.0326,2.0326
EURNZD,20030528,054600,2.0326,2.0326,2.0326,2.0326
EURNZD,20030528,054700,2.0333,2.0333,2.0333,2.0333
EURNZD,20030528,054800,2.0333,2.0333,2.0329,2.0329
EURNZD,20030528,054900,2.0329,2.0329,2.0329,2.0329
EURNZD,20030528,055000,2.0329,2.0329,2.0329,2.0329
EURNZD,20030528,055100,2.0333,2.0337,2.0333,2.0337
EURNZD,20030528,055200,2.0336,2.0338,2.0335,2.0338
EURNZD,20030528,055300,2.0338,2.0340,2.0338,2.0340
EURNZD,20030528,055400,2.0340,2.0340,2.0340,2.0340
EURNZD,20030528,055500,2.0340,2.0340,2.0340,2.0340
EURNZD,20030528,055600,2.0340,2.0340,2.0340,2.0340
EURNZD,20030528,055700,2.0337,2.0337,2.0337,2.0337
EURNZD,20030528,055800,2.0337,2.0337,2.0337,2.0337
EURNZD,20030528,055900,2.0337,2.0337,2.0337,2.0337
EURNZD,20030528,060000,2.0337,2.0337,2.0337,2.0337
EURNZD,20030528,060100,2.0337,2.0337,2.0337,2.0337
EURNZD,20030528,060200,2.0337,2.0337,2.0333,2.0333
EURNZD,20030528,060300,2.0333,2.0333,2.0331,2.0331
EURNZD,20030528,060400,2.0330,2.0330,2.0330,2.0330
EURNZD,20030528,060500,2.0330,2.0330,2.0328,2.0328
EURNZD,20030528,060600,2.0328,2.0328,2.0328,2.0328
EURNZD,20030528,060700,2.0326,2.0326,2.0320,2.0320
EURNZD,20030528,060800,2.0320,2.0320,2.0319,2.0319
EURNZD,20030528,060900,2.0319,2.0319,2.0319,2.0319
EURNZD,20030528,061000,2.0319,2.0324,2.0319,2.0324
EURNZD,20030528,061100,2.0324,2.0326,2.0324,2.0326
EURNZD,20030528,061200,2.0326,2.0326,2.0326,2.0326
EURNZD,20030528,061300,2.0326,2.0326,2.0326,2.0326
EURNZD,20030528,061400,2.0322,2.0322,2.0322,2.0322
EURNZD,20030528,061500,2.0322,2.0324,2.0322,2.0324
EURNZD,20030528,061600,2.0324,2.0324,2.0324,2.0324
EURNZD,20030528,061700,2.0324,2.0324,2.0324,2.0324
EURNZD,20030528,061800,2.0324,2.0324,2.0324,2.0324
EURNZD,20030528,061900,2.0323,2.0323,2.0323,2.0323
EURNZD,20030528,062000,2.0323,2.0323,2.0323,2.0323
EURNZD,20030528,062100,2.0323,2.0323,2.0323,2.0323
EURNZD,20030528,062200,2.0323,2.0323,2.0321,2.0322
EURNZD,20030528,062300,2.0322,2.0322,2.0320,2.0321
EURNZD,20030528,062400,2.0323,2.0326,2.0323,2.0326
EURNZD,20030528,062500,2.0326,2.0326,2.0326,2.0326
EURNZD,20030528,062600,2.0326,2.0326,2.0326,2.0326
EURNZD,20030528,062700,2.0326,2.0326,2.0324,2.0324
EURNZD,20030528,062800,2.0324,2.0324,2.0324,2.0324
EURNZD,20030528,062900,2.0324,2.0324,2.0323,2.0323
EURNZD,20030528,063000,2.0323,2.0323,2.0323,2.0323
EURNZD,20030528,063100,2.0323,2.0323,2.0323,2.0323
EURNZD,20030528,063200,2.0323,2.0323,2.0321,2.0321
EURNZD,20030528,063300,2.0321,2.0321,2.0320,2.0320
EURNZD,20030528,063400,2.0319,2.0319,2.0319,2.0319
EURNZD,20030528,063500,2.0319,2.0319,2.0319,2.0319
EURNZD,20030528,063600,2.0319,2.0319,2.0319,2.0319
EURNZD,20030528,063700,2.0319,2.0324,2.0319,2.0323
EURNZD,20030528,063800,2.0323,2.0323,2.0323,2.0323
EURNZD,20030528,063900,2.0323,2.0323,2.0323,2.0323
EURNZD,20030528,064000,2.0322,2.0329,2.0322,2.0329
EURNZD,20030528,064100,2.0331,2.0331,2.0327,2.0327
EURNZD,20030528,064200,2.0327,2.0327,2.0327,2.0327
EURNZD,20030528,064300,2.0328,2.0328,2.0328,2.0328
EURNZD,20030528,064400,2.0328,2.0331,2.0328,2.0331
EURNZD,20030528,064500,2.0333,2.0335,2.0333,2.0335
EURNZD,20030528,064600,2.0335,2.0335,2.0335,2.0335
EURNZD,20030528,064700,2.0335,2.0335,2.0333,2.0333
EURNZD,20030528,064800,2.0334,2.0337,2.0334,2.0337
EURNZD,20030528,064900,2.0338,2.0340,2.0338,2.0340
EURNZD,20030528,065000,2.0340,2.0340,2.0340,2.0340
EURNZD,20030528,065100,2.0334,2.0334,2.0324,2.0324
EURNZD,20030528,065200,2.0323,2.0324,2.0323,2.0324
EURNZD,20030528,065300,2.0327,2.0333,2.0327,2.0333
EURNZD,20030528,065400,2.0331,2.0331,2.0329,2.0329
EURNZD,20030528,065500,2.0327,2.0327,2.0327,2.0327
EURNZD,20030528,065600,2.0327,2.0327,2.0327,2.0327
EURNZD,20030528,065700,2.0327,2.0327,2.0327,2.0327
EURNZD,20030528,065800,2.0327,2.0327,2.0320,2.0323
EURNZD,20030528,065900,2.0326,2.0329,2.0326,2.0329
EURNZD,20030528,070000,2.0329,2.0331,2.0329,2.0331
EURNZD,20030528,070100,2.0333,2.0333,2.0333,2.0333
EURNZD,20030528,070200,2.0333,2.0333,2.0331,2.0331
EURNZD,20030528,070300,2.0331,2.0333,2.0331,2.0333
EURNZD,20030528,070400,2.0334,2.0334,2.0334,2.0334
EURNZD,20030528,070500,2.0335,2.0335,2.0333,2.0333
EURNZD,20030528,070600,2.0333,2.0333,2.0333,2.0333
EURNZD,20030528,070700,2.0333,2.0333,2.0333,2.0333
EURNZD,20030528,070800,2.0333,2.0333,2.0333,2.0333
EURNZD,20030528,070900,2.0333,2.0333,2.0330,2.0330
EURNZD,20030528,071000,2.0329,2.0329,2.0326,2.0326
EURNZD,20030528,071100,2.0326,2.0331,2.0326,2.0331
EURNZD,20030528,071200,2.0333,2.0333,2.0330,2.0330
EURNZD,20030528,071300,2.0329,2.0329,2.0326,2.0326
EURNZD,20030528,071400,2.0324,2.0324,2.0324,2.0324
EURNZD,20030528,071500,2.0324,2.0324,2.0323,2.0323
EURNZD,20030528,071600,2.0323,2.0323,2.0323,2.0323
EURNZD,20030528,071700,2.0325,2.0326,2.0325,2.0326
EURNZD,20030528,071800,2.0326,2.0326,2.0326,2.0326
EURNZD,20030528,071900,2.0326,2.0326,2.0326,2.0326
EURNZD,20030528,072000,2.0326,2.0326,2.0326,2.0326
EURNZD,20030528,072100,2.0326,2.0326,2.0326,2.0326
EURNZD,20030528,072200,2.0326,2.0326,2.0326,2.0326
EURNZD,20030528,072300,2.0326,2.0326,2.0326,2.0326
EURNZD,20030528,072400,2.0326,2.0326,2.0326,2.0326
EURNZD,20030528,072500,2.0326,2.0327,2.0326,2.0326
EURNZD,20030528,072600,2.0326,2.0326,2.0326,2.0326
EURNZD,20030528,072700,2.0326,2.0326,2.0326,2.0326
EURNZD,20030528,072800,2.0326,2.0326,2.0326,2.0326
EURNZD,20030528,072900,2.0326,2.0326,2.0326,2.0326
EURNZD,20030528,073000,2.0326,2.0326,2.0326,2.0326
EURNZD,20030528,073100,2.0325,2.0326,2.0325,2.0326
EURNZD,20030528,073200,2.0326,2.0329,2.0326,2.0329
EURNZD,20030528,073300,2.0329,2.0329,2.0329,2.0329
EURNZD,20030528,073400,2.0329,2.0329,2.0329,2.0329
EURNZD,20030528,073500,2.0329,2.0329,2.0329,2.0329
EURNZD,20030528,073600,2.0329,2.0329,2.0329,2.0329
EURNZD,20030528,073700,2.0329,2.0330,2.0329,2.0330
EURNZD,20030528,073800,2.0329,2.0329,2.0326,2.0326
EURNZD,20030528,073900,2.0326,2.0326,2.0326,2.0326
EURNZD,20030528,074000,2.0326,2.0326,2.0326,2.0326
EURNZD,20030528,074100,2.0326,2.0326,2.0326,2.0326
EURNZD,20030528,074200,2.0326,2.0328,2.0326,2.0328
EURNZD,20030528,074300,2.0328,2.0328,2.0328,2.0328
EURNZD,20030528,074400,2.0328,2.0333,2.0328,2.0333
EURNZD,20030528,074500,2.0333,2.0333,2.0333,2.0333
EURNZD,20030528,074600,2.0337,2.0337,2.0337,2.0337
EURNZD,20030528,074700,2.0337,2.0337,2.0337,2.0337
EURNZD,20030528,074800,2.0337,2.0337,2.0337,2.0337
EURNZD,20030528,074900,2.0337,2.0337,2.0337,2.0337
EURNZD,20030528,075000,2.0335,2.0335,2.0335,2.0335
EURNZD,20030528,075100,2.0335,2.0335,2.0335,2.0335
EURNZD,20030528,075200,2.0335,2.0335,2.0335,2.0335
EURNZD,20030528,075300,2.0335,2.0335,2.0335,2.0335
EURNZD,20030528,075400,2.0333,2.0333,2.0333,2.0333
EURNZD,20030528,075500,2.0333,2.0333,2.0333,2.0333
EURNZD,20030528,075600,2.0333,2.0335,2.0333,2.0335
EURNZD,20030528,075700,2.0336,2.0338,2.0336,2.0338
EURNZD,20030528,075800,2.0338,2.0338,2.0338,2.0338
EURNZD,20030528,075900,2.0338,2.0338,2.0338,2.0338
EURNZD,20030528,080000,2.0338,2.0338,2.0338,2.0338
EURNZD,20030528,080100,2.0338,2.0338,2.0329,2.0329
EURNZD,20030528,080200,2.0327,2.0329,2.0327,2.0327
EURNZD,20030528,080300,2.0326,2.0331,2.0326,2.0331
EURNZD,20030528,080400,2.0333,2.0333,2.0333,2.0333
EURNZD,20030528,080500,2.0333,2.0333,2.0333,2.0333
EURNZD,20030528,080600,2.0335,2.0335,2.0335,2.0335
EURNZD,20030528,080700,2.0335,2.0335,2.0335,2.0335
EURNZD,20030528,080800,2.0335,2.0338,2.0335,2.0338
EURNZD,20030528,080900,2.0338,2.0338,2.0338,2.0338
EURNZD,20030528,081000,2.0338,2.0338,2.0338,2.0338
EURNZD,20030528,081100,2.0333,2.0333,2.0330,2.0330
EURNZD,20030528,081200,2.0329,2.0331,2.0329,2.0331
EURNZD,20030528,081300,2.0333,2.0333,2.0333,2.0333
EURNZD,20030528,081400,2.0333,2.0333,2.0332,2.0332
EURNZD,20030528,081500,2.0332,2.0332,2.0326,2.0326
EURNZD,20030528,081600,2.0326,2.0327,2.0326,2.0327
EURNZD,20030528,081700,2.0327,2.0327,2.0327,2.0327
EURNZD,20030528,081800,2.0327,2.0329,2.0327,2.0329
EURNZD,20030528,081900,2.0329,2.0334,2.0329,2.0334
EURNZD,20030528,082000,2.0336,2.0337,2.0336,2.0336
EURNZD,20030528,082100,2.0336,2.0336,2.0334,2.0334
EURNZD,20030528,082200,2.0330,2.0330,2.0329,2.0329
EURNZD,20030528,082300,2.0327,2.0327,2.0324,2.0326
EURNZD,20030528,082400,2.0326,2.0326,2.0324,2.0325
EURNZD,20030528,082500,2.0326,2.0336,2.0326,2.0336
EURNZD,20030528,082600,2.0337,2.0339,2.0333,2.0333
EURNZD,20030528,082700,2.0331,2.0331,2.0329,2.0329
EURNZD,20030528,082800,2.0329,2.0329,2.0326,2.0328
EURNZD,20030528,082900,2.0329,2.0331,2.0329,2.0331
EURNZD,20030528,083000,2.0331,2.0331,2.0329,2.0329
EURNZD,20030528,083100,2.0333,2.0333,2.0333,2.0333
EURNZD,20030528,083200,2.0333,2.0337,2.0333,2.0337
EURNZD,20030528,083300,2.0337,2.0337,2.0337,2.0337
EURNZD,20030528,083400,2.0341,2.0343,2.0341,2.0343
EURNZD,20030528,083500,2.0344,2.0345,2.0343,2.0343
EURNZD,20030528,083600,2.0343,2.0343,2.0338,2.0338
EURNZD,20030528,083700,2.0338,2.0338,2.0338,2.0338
EURNZD,20030528,083800,2.0340,2.0340,2.0336,2.0336
EURNZD,20030528,083900,2.0336,2.0336,2.0336,2.0336
EURNZD,20030528,084000,2.0336,2.0344,2.0336,2.0344
EURNZD,20030528,084100,2.0345,2.0346,2.0345,2.0346
EURNZD,20030528,084200,2.0346,2.0349,2.0346,2.0349
EURNZD,20030528,084300,2.0350,2.0350,2.0347,2.0347
EURNZD,20030528,084400,2.0345,2.0345,2.0343,2.0343
EURNZD,20030528,084500,2.0344,2.0347,2.0344,2.0347
EURNZD,20030528,084600,2.0345,2.0345,2.0332,2.0332
EURNZD,20030528,084700,2.0330,2.0330,2.0327,2.0329
EURNZD,20030528,084800,2.0329,2.0332,2.0329,2.0332
EURNZD,20030528,084900,2.0333,2.0336,2.0333,2.0336
EURNZD,20030528,085000,2.0337,2.0337,2.0334,2.0334
EURNZD,20030528,085100,2.0331,2.0331,2.0326,2.0326
EURNZD,20030528,085200,2.0324,2.0326,2.0323,2.0326
EURNZD,20030528,085300,2.0326,2.0328,2.0324,2.0324
EURNZD,20030528,085400,2.0323,2.0323,2.0322,2.0322
EURNZD,20030528,085500,2.0322,2.0322,2.0319,2.0319
EURNZD,20030528,085600,2.0319,2.0319,2.0315,2.0315
EURNZD,20030528,085700,2.0312,2.0312,2.0301,2.0301
EURNZD,20030528,085800,2.0299,2.0300,2.0296,2.0300
EURNZD,20030528,085900,2.0301,2.0308,2.0301,2.0301
EURNZD,20030528,090000,2.0300,2.0302,2.0299,2.0302
EURNZD,20030528,090100,2.0305,2.0306,2.0305,2.0306
EURNZD,20030528,090200,2.0306,2.0306,2.0306,2.0306
EURNZD,20030528,090300,2.0303,2.0303,2.0301,2.0301
EURNZD,20030528,090400,2.0300,2.0300,2.0300,2.0300
EURNZD,20030528,090500,2.0296,2.0300,2.0296,2.0300
EURNZD,20030528,090600,2.0301,2.0306,2.0301,2.0306
EURNZD,20030528,090700,2.0305,2.0305,2.0304,2.0304
EURNZD,20030528,090800,2.0308,2.0315,2.0308,2.0315
EURNZD,20030528,090900,2.0317,2.0318,2.0317,2.0318
EURNZD,20030528,091000,2.0318,2.0318,2.0318,2.0318
EURNZD,20030528,091100,2.0321,2.0321,2.0320,2.0320
EURNZD,20030528,091200,2.0320,2.0326,2.0320,2.0326
EURNZD,20030528,091300,2.0326,2.0326,2.0322,2.0322
EURNZD,20030528,091400,2.0320,2.0327,2.0320,2.0327
EURNZD,20030528,091500,2.0326,2.0326,2.0323,2.0323
EURNZD,20030528,091600,2.0322,2.0322,2.0320,2.0320
EURNZD,20030528,091700,2.0320,2.0320,2.0317,2.0317
EURNZD,20030528,091800,2.0317,2.0317,2.0312,2.0314
EURNZD,20030528,091900,2.0315,2.0320,2.0315,2.0319
EURNZD,20030528,092000,2.0319,2.0320,2.0319,2.0320
EURNZD,20030528,092100,2.0318,2.0318,2.0306,2.0306
EURNZD,20030528,092200,2.0303,2.0306,2.0302,2.0306
EURNZD,20030528,092300,2.0303,2.0306,2.0303,2.0306
EURNZD,20030528,092400,2.0310,2.0317,2.0310,2.0317
EURNZD,20030528,092500,2.0321,2.0328,2.0321,2.0328
EURNZD,20030528,092600,2.0327,2.0327,2.0322,2.0322
EURNZD,20030528,092700,2.0320,2.0320,2.0310,2.0310
EURNZD,20030528,092800,2.0309,2.0309,2.0289,2.0289
EURNZD,20030528,092900,2.0290,2.0295,2.0290,2.0295
EURNZD,20030528,093000,2.0295,2.0295,2.0295,2.0295
EURNZD,20030528,093100,2.0294,2.0294,2.0292,2.0292
EURNZD,20030528,093200,2.0291,2.0291,2.0282,2.0282
EURNZD,20030528,093300,2.0282,2.0282,2.0278,2.0278
EURNZD,20030528,093400,2.0277,2.0277,2.0277,2.0277
EURNZD,20030528,093500,2.0277,2.0282,2.0277,2.0282
EURNZD,20030528,093600,2.0284,2.0289,2.0284,2.0288
EURNZD,20030528,093700,2.0287,2.0291,2.0287,2.0291
EURNZD,20030528,093800,2.0292,2.0294,2.0292,2.0294
EURNZD,20030528,093900,2.0294,2.0294,2.0292,2.0292
EURNZD,20030528,094000,2.0290,2.0290,2.0289,2.0289
EURNZD,20030528,094100,2.0289,2.0289,2.0287,2.0287
EURNZD,20030528,094200,2.0288,2.0289,2.0285,2.0285
EURNZD,20030528,094300,2.0284,2.0284,2.0274,2.0274
EURNZD,20030528,094400,2.0273,2.0273,2.0266,2.0268
EURNZD,20030528,094500,2.0267,2.0267,2.0261,2.0261
EURNZD,20030528,094600,2.0260,2.0261,2.0260,2.0260
EURNZD,20030528,094700,2.0261,2.0261,2.0256,2.0260
EURNZD,20030528,094800,2.0261,2.0261,2.0257,2.0261
EURNZD,20030528,094900,2.0262,2.0271,2.0262,2.0271
EURNZD,20030528,095000,2.0272,2.0280,2.0272,2.0280
EURNZD,20030528,095100,2.0282,2.0292,2.0282,2.0292
EURNZD,20030528,095200,2.0292,2.0292,2.0292,2.0292
EURNZD,20030528,095300,2.0295,2.0296,2.0283,2.0283
EURNZD,20030528,095400,2.0282,2.0282,2.0275,2.0277
EURNZD,20030528,095500,2.0273,2.0275,2.0263,2.0275
EURNZD,20030528,095600,2.0278,2.0310,2.0278,2.0308
EURNZD,20030528,095700,2.0306,2.0306,2.0289,2.0291
EURNZD,20030528,095800,2.0292,2.0292,2.0289,2.0291
EURNZD,20030528,095900,2.0292,2.0295,2.0292,2.0295
EURNZD,20030528,100000,2.0296,2.0298,2.0296,2.0298
EURNZD,20030528,100100,2.0298,2.0313,2.0298,2.0310
EURNZD,20030528,100200,2.0308,2.0308,2.0294,2.0299
EURNZD,20030528,100300,2.0302,2.0308,2.0301,2.0301
EURNZD,20030528,100400,2.0299,2.0305,2.0292,2.0305
EURNZD,20030528,100500,2.0308,2.0315,2.0308,2.0315
EURNZD,20030528,100600,2.0315,2.0315,2.0312,2.0312
EURNZD,20030528,100700,2.0310,2.0310,2.0310,2.0310
EURNZD,20030528,100800,2.0310,2.0311,2.0310,2.0311
EURNZD,20030528,100900,2.0310,2.0310,2.0310,2.0310
EURNZD,20030528,101000,2.0313,2.0320,2.0313,2.0320
EURNZD,20030528,101100,2.0321,2.0323,2.0313,2.0314
EURNZD,20030528,101200,2.0315,2.0322,2.0315,2.0322
EURNZD,20030528,101300,2.0322,2.0322,2.0319,2.0319
EURNZD,20030528,101400,2.0317,2.0317,2.0315,2.0315
EURNZD,20030528,101500,2.0314,2.0320,2.0314,2.0320
EURNZD,20030528,101600,2.0321,2.0326,2.0321,2.0323
EURNZD,20030528,101700,2.0321,2.0322,2.0319,2.0322
EURNZD,20030528,101800,2.0325,2.0338,2.0325,2.0338
EURNZD,20030528,101900,2.0334,2.0334,2.0329,2.0331
EURNZD,20030528,102000,2.0334,2.0340,2.0334,2.0340
EURNZD,20030528,102100,2.0338,2.0338,2.0334,2.0334
EURNZD,20030528,102200,2.0334,2.0334,2.0333,2.0333
EURNZD,20030528,102300,2.0331,2.0331,2.0329,2.0331
EURNZD,20030528,102400,2.0331,2.0333,2.0329,2.0329
EURNZD,20030528,102500,2.0329,2.0330,2.0326,2.0326
EURNZD,20030528,102600,2.0324,2.0326,2.0324,2.0326
EURNZD,20030528,102700,2.0326,2.0326,2.0324,2.0324
EURNZD,20030528,102800,2.0324,2.0329,2.0324,2.0329
EURNZD,20030528,102900,2.0329,2.0333,2.0329,2.0333
EURNZD,20030528,103000,2.0333,2.0333,2.0326,2.0326
EURNZD,20030528,103100,2.0324,2.0324,2.0324,2.0324
EURNZD,20030528,103200,2.0323,2.0327,2.0323,2.0327
EURNZD,20030528,103300,2.0327,2.0327,2.0327,2.0327
EURNZD,20030528,103400,2.0326,2.0327,2.0326,2.0327
EURNZD,20030528,103500,2.0327,2.0327,2.0327,2.0327
EURNZD,20030528,103600,2.0327,2.0327,2.0321,2.0324
EURNZD,20030528,103700,2.0324,2.0324,2.0324,2.0324
EURNZD,20030528,103800,2.0324,2.0326,2.0323,2.0326
EURNZD,20030528,103900,2.0327,2.0331,2.0327,2.0331
EURNZD,20030528,104000,2.0333,2.0340,2.0333,2.0336
EURNZD,20030528,104100,2.0334,2.0334,2.0330,2.0331
EURNZD,20030528,104200,2.0331,2.0331,2.0331,2.0331
EURNZD,20030528,104300,2.0335,2.0338,2.0335,2.0338
EURNZD,20030528,104400,2.0338,2.0343,2.0338,2.0343
EURNZD,20030528,104500,2.0343,2.0344,2.0343,2.0343
EURNZD,20030528,104600,2.0340,2.0340,2.0338,2.0338
EURNZD,20030528,104700,2.0338,2.0338,2.0338,2.0338
EURNZD,20030528,104800,2.0340,2.0340,2.0329,2.0329
EURNZD,20030528,104900,2.0328,2.0330,2.0326,2.0330
EURNZD,20030528,105000,2.0331,2.0331,2.0331,2.0331
EURNZD,20030528,105100,2.0331,2.0331,2.0331,2.0331
EURNZD,20030528,105200,2.0331,2.0333,2.0331,2.0333
EURNZD,20030528,105300,2.0333,2.0333,2.0333,2.0333
EURNZD,20030528,105400,2.0333,2.0333,2.0328,2.0328
EURNZD,20030528,105500,2.0328,2.0328,2.0328,2.0328
EURNZD,20030528,105600,2.0328,2.0331,2.0328,2.0331
EURNZD,20030528,105700,2.0331,2.0338,2.0331,2.0338
EURNZD,20030528,105800,2.0338,2.0338,2.0338,2.0338
EURNZD,20030528,105900,2.0338,2.0338,2.0330,2.0330
EURNZD,20030528,110000,2.0330,2.0330,2.0329,2.0329
EURNZD,20030528,110100,2.0329,2.0329,2.0329,2.0329
EURNZD,20030528,110200,2.0329,2.0334,2.0329,2.0334
EURNZD,20030528,110300,2.0337,2.0337,2.0337,2.0337
EURNZD,20030528,110400,2.0337,2.0338,2.0337,2.0338
EURNZD,20030528,110500,2.0338,2.0340,2.0338,2.0340
EURNZD,20030528,110600,2.0339,2.0339,2.0339,2.0339
EURNZD,20030528,110700,2.0339,2.0339,2.0336,2.0337
EURNZD,20030528,110800,2.0337,2.0337,2.0334,2.0334
EURNZD,20030528,110900,2.0334,2.0334,2.0334,2.0334
EURNZD,20030528,111000,2.0333,2.0336,2.0333,2.0336
EURNZD,20030528,111100,2.0336,2.0340,2.0336,2.0340
EURNZD,20030528,111200,2.0340,2.0340,2.0340,2.0340
EURNZD,20030528,111300,2.0340,2.0341,2.0340,2.0341
EURNZD,20030528,111400,2.0342,2.0343,2.0342,2.0343
EURNZD,20030528,111500,2.0344,2.0344,2.0343,2.0343
EURNZD,20030528,111600,2.0343,2.0343,2.0337,2.0338
EURNZD,20030528,111700,2.0338,2.0341,2.0338,2.0341
EURNZD,20030528,111800,2.0340,2.0340,2.0340,2.0340
EURNZD,20030528,111900,2.0337,2.0337,2.0333,2.0333
EURNZD,20030528,112000,2.0331,2.0331,2.0331,2.0331
EURNZD,20030528,112100,2.0331,2.0331,2.0330,2.0330
EURNZD,20030528,112200,2.0330,2.0330,2.0329,2.0329
EURNZD,20030528,112300,2.0329,2.0330,2.0329,2.0330
EURNZD,20030528,112400,2.0330,2.0331,2.0330,2.0331
EURNZD,20030528,112500,2.0330,2.0331,2.0327,2.0331
EURNZD,20030528,112600,2.0333,2.0333,2.0331,2.0331
EURNZD,20030528,112700,2.0331,2.0331,2.0331,2.0331
EURNZD,20030528,112800,2.0331,2.0331,2.0330,2.0330
EURNZD,20030528,112900,2.0330,2.0330,2.0328,2.0328
EURNZD,20030528,113000,2.0329,2.0343,2.0329,2.0343
EURNZD,20030528,113100,2.0346,2.0355,2.0346,2.0349
EURNZD,20030528,113200,2.0348,2.0348,2.0347,2.0347
EURNZD,20030528,113300,2.0347,2.0361,2.0345,2.0361
EURNZD,20030528,113400,2.0363,2.0363,2.0363,2.0363
EURNZD,20030528,113500,2.0363,2.0363,2.0362,2.0362
EURNZD,20030528,113600,2.0357,2.0357,2.0354,2.0354
EURNZD,20030528,113700,2.0354,2.0354,2.0350,2.0350
EURNZD,20030528,113800,2.0349,2.0352,2.0349,2.0352
EURNZD,20030528,113900,2.0352,2.0352,2.0347,2.0347
EURNZD,20030528,114000,2.0343,2.0343,2.0338,2.0340
EURNZD,20030528,114100,2.0340,2.0340,2.0340,2.0340
EURNZD,20030528,114200,2.0343,2.0343,2.0341,2.0341
EURNZD,20030528,114300,2.0341,2.0372,2.0341,2.0372
EURNZD,20030528,114400,2.0375,2.0396,2.0371,2.0396
EURNZD,20030528,114500,2.0394,2.0400,2.0388,2.0400
EURNZD,20030528,114600,2.0406,2.0414,2.0406,2.0414
EURNZD,20030528,114700,2.0415,2.0418,2.0415,2.0417
EURNZD,20030528,114800,2.0417,2.0417,2.0405,2.0405
EURNZD,20030528,114900,2.0404,2.0417,2.0404,2.0414
EURNZD,20030528,115000,2.0414,2.0414,2.0411,2.0414
EURNZD,20030528,115100,2.0415,2.0417,2.0415,2.0415
EURNZD,20030528,115200,2.0414,2.0414,2.0390,2.0391
EURNZD,20030528,115300,2.0393,2.0394,2.0391,2.0394
EURNZD,20030528,115400,2.0395,2.0398,2.0395,2.0397
EURNZD,20030528,115500,2.0395,2.0395,2.0394,2.0394
EURNZD,20030528,115600,2.0393,2.0393,2.0373,2.0373
EURNZD,20030528,115700,2.0372,2.0383,2.0372,2.0383
EURNZD,20030528,115800,2.0383,2.0383,2.0376,2.0376
EURNZD,20030528,115900,2.0375,2.0375,2.0373,2.0375
EURNZD,20030528,120000,2.0378,2.0390,2.0378,2.0390
EURNZD,20030528,120100,2.0388,2.0388,2.0383,2.0383
EURNZD,20030528,120200,2.0382,2.0382,2.0382,2.0382
EURNZD,20030528,120300,2.0386,2.0393,2.0386,2.0393
EURNZD,20030528,120400,2.0394,2.0399,2.0394,2.0399
EURNZD,20030528,120500,2.0400,2.0403,2.0400,2.0400
EURNZD,20030528,120600,2.0399,2.0410,2.0398,2.0410
EURNZD,20030528,120700,2.0412,2.0412,2.0412,2.0412
EURNZD,20030528,120800,2.0411,2.0411,2.0410,2.0410
EURNZD,20030528,120900,2.0405,2.0408,2.0405,2.0408
EURNZD,20030528,121000,2.0410,2.0411,2.0405,2.0406
EURNZD,20030528,121100,2.0408,2.0413,2.0408,2.0413
EURNZD,20030528,121200,2.0415,2.0417,2.0415,2.0417
EURNZD,20030528,121300,2.0414,2.0414,2.0410,2.0410
EURNZD,20030528,121400,2.0407,2.0407,2.0407,2.0407
EURNZD,20030528,121500,2.0407,2.0415,2.0407,2.0415
EURNZD,20030528,121600,2.0415,2.0415,2.0412,2.0412
EURNZD,20030528,121700,2.0412,2.0412,2.0408,2.0408
EURNZD,20030528,121800,2.0408,2.0410,2.0408,2.0410
EURNZD,20030528,121900,2.0413,2.0426,2.0413,2.0426
EURNZD,20030528,122000,2.0428,2.0445,2.0428,2.0445
EURNZD,20030528,122100,2.0449,2.0456,2.0449,2.0452
EURNZD,20030528,122200,2.0453,2.0454,2.0452,2.0452
EURNZD,20030528,122300,2.0451,2.0451,2.0444,2.0444
EURNZD,20030528,122400,2.0443,2.0443,2.0431,2.0431
EURNZD,20030528,122500,2.0432,2.0433,2.0426,2.0429
EURNZD,20030528,122600,2.0431,2.0431,2.0430,2.0430
EURNZD,20030528,122700,2.0429,2.0437,2.0429,2.0436
EURNZD,20030528,122800,2.0435,2.0435,2.0431,2.0431
EURNZD,20030528,122900,2.0432,2.0433,2.0432,2.0433
EURNZD,20030528,123000,2.0430,2.0430,2.0401,2.0401
EURNZD,20030528,123100,2.0403,2.0403,2.0396,2.0399
EURNZD,20030528,123200,2.0401,2.0403,2.0401,2.0403
EURNZD,20030528,123300,2.0403,2.0403,2.0403,2.0403
EURNZD,20030528,123400,2.0403,2.0403,2.0400,2.0400
EURNZD,20030528,123500,2.0398,2.0401,2.0390,2.0398
EURNZD,20030528,123600,2.0397,2.0397,2.0394,2.0396
EURNZD,20030528,123700,2.0398,2.0401,2.0398,2.0401
EURNZD,20030528,123800,2.0396,2.0396,2.0385,2.0385
EURNZD,20030528,123900,2.0380,2.0380,2.0373,2.0373
EURNZD,20030528,124000,2.0369,2.0371,2.0368,2.0371
EURNZD,20030528,124100,2.0373,2.0375,2.0373,2.0374
EURNZD,20030528,124200,2.0373,2.0373,2.0368,2.0368
EURNZD,20030528,124300,2.0369,2.0379,2.0369,2.0379
EURNZD,20030528,124400,2.0380,2.0380,2.0375,2.0379
EURNZD,20030528,124500,2.0380,2.0380,2.0375,2.0375
EURNZD,20030528,124600,2.0374,2.0379,2.0374,2.0379
EURNZD,20030528,124700,2.0380,2.0385,2.0362,2.0362
EURNZD,20030528,124800,2.0361,2.0366,2.0359,2.0366
EURNZD,20030528,124900,2.0366,2.0366,2.0358,2.0358
EURNZD,20030528,125000,2.0356,2.0356,2.0352,2.0353
EURNZD,20030528,125100,2.0354,2.0372,2.0354,2.0372
EURNZD,20030528,125200,2.0375,2.0387,2.0375,2.0387
EURNZD,20030528,125300,2.0389,2.0389,2.0387,2.0387
EURNZD,20030528,125400,2.0385,2.0390,2.0385,2.0390
EURNZD,20030528,125500,2.0390,2.0392,2.0389,2.0392
EURNZD,20030528,125600,2.0394,2.0396,2.0384,2.0384
EURNZD,20030528,125700,2.0383,2.0383,2.0369,2.0369
EURNZD,20030528,125800,2.0368,2.0378,2.0368,2.0378
EURNZD,20030528,125900,2.0377,2.0377,2.0373,2.0376
EURNZD,20030528,130000,2.0376,2.0379,2.0376,2.0378
EURNZD,20030528,130100,2.0376,2.0376,2.0373,2.0375
EURNZD,20030528,130200,2.0375,2.0375,2.0375,2.0375
EURNZD,20030528,130300,2.0375,2.0378,2.0375,2.0376
EURNZD,20030528,130400,2.0373,2.0373,2.0364,2.0364
EURNZD,20030528,130500,2.0362,2.0362,2.0361,2.0361
EURNZD,20030528,130600,2.0361,2.0366,2.0355,2.0366
EURNZD,20030528,130700,2.0368,2.0368,2.0366,2.0366
EURNZD,20030528,130800,2.0366,2.0366,2.0366,2.0366
EURNZD,20030528,130900,2.0366,2.0366,2.0357,2.0357
EURNZD,20030528,131000,2.0359,2.0361,2.0355,2.0355
EURNZD,20030528,131100,2.0355,2.0356,2.0355,2.0356
EURNZD,20030528,131200,2.0357,2.0361,2.0357,2.0358
EURNZD,20030528,131300,2.0357,2.0357,2.0354,2.0355
EURNZD,20030528,131400,2.0350,2.0368,2.0348,2.0368
EURNZD,20030528,131500,2.0373,2.0382,2.0373,2.0379
EURNZD,20030528,131600,2.0380,2.0382,2.0380,2.0382
EURNZD,20030528,131700,2.0383,2.0384,2.0382,2.0382
EURNZD,20030528,131800,2.0379,2.0381,2.0379,2.0380
EURNZD,20030528,131900,2.0382,2.0384,2.0382,2.0384
EURNZD,20030528,132000,2.0385,2.0388,2.0385,2.0385
EURNZD,20030528,132100,2.0382,2.0382,2.0379,2.0379
EURNZD,20030528,132200,2.0380,2.0380,2.0374,2.0374
EURNZD,20030528,132300,2.0373,2.0376,2.0371,2.0376
EURNZD,20030528,132400,2.0379,2.0383,2.0379,2.0382
EURNZD,20030528,132500,2.0380,2.0380,2.0379,2.0379
EURNZD,20030528,132600,2.0379,2.0382,2.0379,2.0382
EURNZD,20030528,132700,2.0383,2.0387,2.0383,2.0387
EURNZD,20030528,132800,2.0386,2.0390,2.0386,2.0389
EURNZD,20030528,132900,2.0386,2.0386,2.0380,2.0382
EURNZD,20030528,133000,2.0383,2.0386,2.0383,2.0386
EURNZD,20030528,133100,2.0388,2.0393,2.0388,2.0393
EURNZD,20030528,133200,2.0393,2.0397,2.0393,2.0393
EURNZD,20030528,133300,2.0390,2.0390,2.0388,2.0390
EURNZD,20030528,133400,2.0388,2.0388,2.0385,2.0385
EURNZD,20030528,133500,2.0383,2.0386,2.0382,2.0386
EURNZD,20030528,133600,2.0386,2.0386,2.0386,2.0386
EURNZD,20030528,133700,2.0386,2.0387,2.0386,2.0387
EURNZD,20030528,133800,2.0384,2.0384,2.0378,2.0378
EURNZD,20030528,133900,2.0378,2.0378,2.0376,2.0376
EURNZD,20030528,134000,2.0376,2.0376,2.0376,2.0376
EURNZD,20030528,134100,2.0376,2.0376,2.0369,2.0369
EURNZD,20030528,134200,2.0368,2.0370,2.0368,2.0370
EURNZD,20030528,134300,2.0371,2.0371,2.0362,2.0362
EURNZD,20030528,134400,2.0361,2.0361,2.0355,2.0357
EURNZD,20030528,134500,2.0357,2.0368,2.0357,2.0368
EURNZD,20030528,134600,2.0368,2.0368,2.0365,2.0365
EURNZD,20030528,134700,2.0364,2.0365,2.0361,2.0365
EURNZD,20030528,134800,2.0365,2.0369,2.0365,2.0365
EURNZD,20030528,134900,2.0365,2.0365,2.0365,2.0365
EURNZD,20030528,135000,2.0379,2.0385,2.0379,2.0385
EURNZD,20030528,135100,2.0386,2.0386,2.0379,2.0380
EURNZD,20030528,135200,2.0382,2.0385,2.0382,2.0385
EURNZD,20030528,135300,2.0383,2.0385,2.0383,2.0385
EURNZD,20030528,135400,2.0385,2.0385,2.0385,2.0385
EURNZD,20030528,135500,2.0385,2.0385,2.0380,2.0380
EURNZD,20030528,135600,2.0378,2.0383,2.0372,2.0383
EURNZD,20030528,135700,2.0385,2.0387,2.0385,2.0387
EURNZD,20030528,135800,2.0386,2.0386,2.0382,2.0383
EURNZD,20030528,135900,2.0382,2.0383,2.0382,2.0383
EURNZD,20030528,140000,2.0383,2.0383,2.0378,2.0378
EURNZD,20030528,140100,2.0378,2.0378,2.0376,2.0376
EURNZD,20030528,140200,2.0378,2.0379,2.0366,2.0366
EURNZD,20030528,140300,2.0364,2.0368,2.0364,2.0368
EURNZD,20030528,140400,2.0369,2.0371,2.0364,2.0364
EURNZD,20030528,140500,2.0364,2.0369,2.0364,2.0369
EURNZD,20030528,140600,2.0369,2.0373,2.0369,2.0373
EURNZD,20030528,140700,2.0369,2.0375,2.0368,2.0375
EURNZD,20030528,140800,2.0373,2.0373,2.0371,2.0371
EURNZD,20030528,140900,2.0373,2.0376,2.0373,2.0375
EURNZD,20030528,141000,2.0373,2.0373,2.0373,2.0373
EURNZD,20030528,141100,2.0373,2.0373,2.0373,2.0373
EURNZD,20030528,141200,2.0373,2.0376,2.0373,2.0376
EURNZD,20030528,141300,2.0376,2.0376,2.0369,2.0369
EURNZD,20030528,141400,2.0368,2.0368,2.0364,2.0364
EURNZD,20030528,141500,2.0363,2.0363,2.0355,2.0355
EURNZD,20030528,141600,2.0354,2.0354,2.0354,2.0354
EURNZD,20030528,141700,2.0354,2.0366,2.0354,2.0366
EURNZD,20030528,141800,2.0366,2.0366,2.0366,2.0366
EURNZD,20030528,141900,2.0366,2.0366,2.0362,2.0362
EURNZD,20030528,142000,2.0362,2.0362,2.0362,2.0362
EURNZD,20030528,142100,2.0362,2.0366,2.0362,2.0366
EURNZD,20030528,142200,2.0366,2.0366,2.0366,2.0366
EURNZD,20030528,142300,2.0373,2.0375,2.0373,2.0375
EURNZD,20030528,142400,2.0376,2.0378,2.0376,2.0378
EURNZD,20030528,142500,2.0376,2.0379,2.0375,2.0379
EURNZD,20030528,142600,2.0380,2.0385,2.0380,2.0385
EURNZD,20030528,142700,2.0386,2.0389,2.0386,2.0389
EURNZD,20030528,142800,2.0389,2.0395,2.0389,2.0395
EURNZD,20030528,142900,2.0393,2.0393,2.0389,2.0390
EURNZD,20030528,143000,2.0391,2.0397,2.0391,2.0396
EURNZD,20030528,143100,2.0399,2.0408,2.0399,2.0408
EURNZD,20030528,143200,2.0410,2.0415,2.0410,2.0410
EURNZD,20030528,143300,2.0406,2.0417,2.0405,2.0415
EURNZD,20030528,143400,2.0413,2.0419,2.0411,2.0411
EURNZD,20030528,143500,2.0410,2.0410,2.0408,2.0408
EURNZD,20030528,143600,2.0411,2.0418,2.0411,2.0415
EURNZD,20030528,143700,2.0417,2.0423,2.0417,2.0423
EURNZD,20030528,143800,2.0425,2.0426,2.0425,2.0426
EURNZD,20030528,143900,2.0426,2.0426,2.0424,2.0424
EURNZD,20030528,144000,2.0422,2.0422,2.0421,2.0421
EURNZD,20030528,144100,2.0419,2.0424,2.0418,2.0424
EURNZD,20030528,144200,2.0426,2.0428,2.0424,2.0424
EURNZD,20030528,144300,2.0426,2.0430,2.0425,2.0428
EURNZD,20030528,144400,2.0429,2.0447,2.0429,2.0447
EURNZD,20030528,144500,2.0450,2.0457,2.0450,2.0457
EURNZD,20030528,144600,2.0457,2.0457,2.0454,2.0454
EURNZD,20030528,144700,2.0453,2.0468,2.0453,2.0468
EURNZD,20030528,144800,2.0467,2.0478,2.0466,2.0476
EURNZD,20030528,144900,2.0475,2.0475,2.0467,2.0467
EURNZD,20030528,145000,2.0466,2.0466,2.0450,2.0450
EURNZD,20030528,145100,2.0448,2.0453,2.0446,2.0446
EURNZD,20030528,145200,2.0443,2.0443,2.0433,2.0433
EURNZD,20030528,145300,2.0433,2.0433,2.0431,2.0431
EURNZD,20030528,145400,2.0432,2.0438,2.0432,2.0438
EURNZD,20030528,145500,2.0436,2.0444,2.0436,2.0444
EURNZD,20030528,145600,2.0444,2.0445,2.0442,2.0445
EURNZD,20030528,145700,2.0445,2.0445,2.0438,2.0438
EURNZD,20030528,145800,2.0436,2.0436,2.0426,2.0426
EURNZD,20030528,145900,2.0425,2.0450,2.0425,2.0450
EURNZD,20030528,150000,2.0449,2.0454,2.0440,2.0440
EURNZD,20030528,150100,2.0438,2.0438,2.0418,2.0422
EURNZD,20030528,150200,2.0426,2.0428,2.0422,2.0422
EURNZD,20030528,150300,2.0424,2.0437,2.0424,2.0436
EURNZD,20030528,150400,2.0437,2.0439,2.0412,2.0412
EURNZD,20030528,150500,2.0413,2.0425,2.0413,2.0423
EURNZD,20030528,150600,2.0420,2.0422,2.0413,2.0422
EURNZD,20030528,150700,2.0420,2.0420,2.0414,2.0417
EURNZD,20030528,150800,2.0417,2.0420,2.0417,2.0419
EURNZD,20030528,150900,2.0418,2.0431,2.0418,2.0431
EURNZD,20030528,151000,2.0435,2.0447,2.0435,2.0443
EURNZD,20030528,151100,2.0438,2.0440,2.0435,2.0440
EURNZD,20030528,151200,2.0439,2.0439,2.0433,2.0436
EURNZD,20030528,151300,2.0437,2.0437,2.0436,2.0436
EURNZD,20030528,151400,2.0436,2.0436,2.0436,2.0436
EURNZD,20030528,151500,2.0437,2.0437,2.0436,2.0436
EURNZD,20030528,151600,2.0435,2.0435,2.0424,2.0424
EURNZD,20030528,151700,2.0421,2.0421,2.0421,2.0421
EURNZD,20030528,151800,2.0421,2.0422,2.0421,2.0422
EURNZD,20030528,151900,2.0422,2.0426,2.0422,2.0426
EURNZD,20030528,152000,2.0425,2.0425,2.0419,2.0419
EURNZD,20030528,152100,2.0418,2.0418,2.0414,2.0414
EURNZD,20030528,152200,2.0411,2.0411,2.0410,2.0410
EURNZD,20030528,152300,2.0408,2.0408,2.0404,2.0404
EURNZD,20030528,152400,2.0405,2.0410,2.0405,2.0409
EURNZD,20030528,152500,2.0408,2.0412,2.0408,2.0411
EURNZD,20030528,152600,2.0410,2.0410,2.0409,2.0410
EURNZD,20030528,152700,2.0411,2.0411,2.0408,2.0408
EURNZD,20030528,152800,2.0403,2.0403,2.0398,2.0398
EURNZD,20030528,152900,2.0397,2.0397,2.0397,2.0397
EURNZD,20030528,153000,2.0397,2.0397,2.0394,2.0394
EURNZD,20030528,153100,2.0394,2.0398,2.0394,2.0398
EURNZD,20030528,153200,2.0399,2.0401,2.0396,2.0396
EURNZD,20030528,153300,2.0397,2.0399,2.0394,2.0394
EURNZD,20030528,153400,2.0392,2.0394,2.0392,2.0393
EURNZD,20030528,153500,2.0390,2.0390,2.0387,2.0387
EURNZD,20030528,153600,2.0389,2.0389,2.0383,2.0383
EURNZD,20030528,153700,2.0382,2.0386,2.0382,2.0386
EURNZD,20030528,153800,2.0387,2.0397,2.0387,2.0397
EURNZD,20030528,153900,2.0400,2.0401,2.0400,2.0401
EURNZD,20030528,154000,2.0398,2.0398,2.0397,2.0398
EURNZD,20030528,154100,2.0398,2.0398,2.0396,2.0397
EURNZD,20030528,154200,2.0397,2.0397,2.0394,2.0396
EURNZD,20030528,154300,2.0396,2.0397,2.0394,2.0394
EURNZD,20030528,154400,2.0396,2.0396,2.0390,2.0390
EURNZD,20030528,154500,2.0389,2.0389,2.0382,2.0382
EURNZD,20030528,154600,2.0381,2.0382,2.0378,2.0382
EURNZD,20030528,154700,2.0385,2.0385,2.0383,2.0385
EURNZD,20030528,154800,2.0383,2.0383,2.0382,2.0382
EURNZD,20030528,154900,2.0385,2.0396,2.0385,2.0396
EURNZD,20030528,155000,2.0397,2.0397,2.0395,2.0395
EURNZD,20030528,155100,2.0395,2.0398,2.0395,2.0398
EURNZD,20030528,155200,2.0397,2.0397,2.0390,2.0390
EURNZD,20030528,155300,2.0386,2.0388,2.0385,2.0388
EURNZD,20030528,155400,2.0390,2.0398,2.0390,2.0398
EURNZD,20030528,155500,2.0401,2.0404,2.0401,2.0403
EURNZD,20030528,155600,2.0404,2.0414,2.0404,2.0414
EURNZD,20030528,155700,2.0415,2.0415,2.0412,2.0412
EURNZD,20030528,155800,2.0412,2.0412,2.0404,2.0408
EURNZD,20030528,155900,2.0412,2.0424,2.0412,2.0424
EURNZD,20030528,160000,2.0424,2.0424,2.0411,2.0411
EURNZD,20030528,160100,2.0412,2.0415,2.0411,2.0411
EURNZD,20030528,160200,2.0410,2.0415,2.0410,2.0415
EURNZD,20030528,160300,2.0418,2.0418,2.0418,2.0418
EURNZD,20030528,160400,2.0418,2.0424,2.0418,2.0422
EURNZD,20030528,160500,2.0420,2.0420,2.0420,2.0420
EURNZD,20030528,160600,2.0420,2.0422,2.0420,2.0422
EURNZD,20030528,160700,2.0425,2.0439,2.0425,2.0439
EURNZD,20030528,160800,2.0438,2.0438,2.0436,2.0436
EURNZD,20030528,160900,2.0432,2.0432,2.0422,2.0427
EURNZD,20030528,161000,2.0426,2.0426,2.0420,2.0421
EURNZD,20030528,161100,2.0422,2.0424,2.0422,2.0424
EURNZD,20030528,161200,2.0426,2.0426,2.0426,2.0426
EURNZD,20030528,161300,2.0421,2.0421,2.0421,2.0421
EURNZD,20030528,161400,2.0421,2.0421,2.0421,2.0421
EURNZD,20030528,161500,2.0421,2.0421,2.0421,2.0421
EURNZD,20030528,161600,2.0421,2.0424,2.0419,2.0419
EURNZD,20030528,161700,2.0419,2.0423,2.0419,2.0423
EURNZD,20030528,161800,2.0423,2.0424,2.0423,2.0423
EURNZD,20030528,161900,2.0422,2.0422,2.0418,2.0418
EURNZD,20030528,162000,2.0418,2.0419,2.0418,2.0419
EURNZD,20030528,162100,2.0421,2.0426,2.0421,2.0426
EURNZD,20030528,162200,2.0427,2.0428,2.0425,2.0425
EURNZD,20030528,162300,2.0424,2.0424,2.0419,2.0419
EURNZD,20030528,162400,2.0417,2.0417,2.0414,2.0414
EURNZD,20030528,162500,2.0413,2.0413,2.0410,2.0410
EURNZD,20030528,162600,2.0410,2.0411,2.0410,2.0410
EURNZD,20030528,162700,2.0410,2.0410,2.0410,2.0410
EURNZD,20030528,162800,2.0413,2.0413,2.0408,2.0408
EURNZD,20030528,162900,2.0408,2.0408,2.0408,2.0408
EURNZD,20030528,163000,2.0408,2.0408,2.0407,2.0407
EURNZD,20030528,163100,2.0410,2.0417,2.0410,2.0417
EURNZD,20030528,163200,2.0419,2.0423,2.0419,2.0423
EURNZD,20030528,163300,2.0424,2.0431,2.0424,2.0429
EURNZD,20030528,163400,2.0426,2.0426,2.0419,2.0419
EURNZD,20030528,163500,2.0417,2.0418,2.0417,2.0418
EURNZD,20030528,163600,2.0422,2.0436,2.0422,2.0436
EURNZD,20030528,163700,2.0435,2.0435,2.0431,2.0431
EURNZD,20030528,163800,2.0430,2.0430,2.0424,2.0424
EURNZD,20030528,163900,2.0422,2.0424,2.0421,2.0424
EURNZD,20030528,164000,2.0425,2.0426,2.0425,2.0426
EURNZD,20030528,164100,2.0429,2.0433,2.0429,2.0433
EURNZD,20030528,164200,2.0433,2.0435,2.0433,2.0435
EURNZD,20030528,164300,2.0434,2.0434,2.0432,2.0433
EURNZD,20030528,164400,2.0435,2.0438,2.0435,2.0436
EURNZD,20030528,164500,2.0436,2.0436,2.0436,2.0436
EURNZD,20030528,164600,2.0436,2.0436,2.0436,2.0436
EURNZD,20030528,164700,2.0436,2.0438,2.0436,2.0438
EURNZD,20030528,164800,2.0439,2.0439,2.0439,2.0439
EURNZD,20030528,164900,2.0439,2.0439,2.0439,2.0439
EURNZD,20030528,165000,2.0438,2.0438,2.0438,2.0438
EURNZD,20030528,165100,2.0438,2.0438,2.0431,2.0431
EURNZD,20030528,165200,2.0431,2.0431,2.0426,2.0426
EURNZD,20030528,165300,2.0425,2.0425,2.0422,2.0424
EURNZD,20030528,165400,2.0425,2.0429,2.0425,2.0429
EURNZD,20030528,165500,2.0424,2.0424,2.0421,2.0422
EURNZD,20030528,165600,2.0422,2.0427,2.0422,2.0427
EURNZD,20030528,165700,2.0427,2.0427,2.0424,2.0426
EURNZD,20030528,165800,2.0426,2.0426,2.0420,2.0420
EURNZD,20030528,165900,2.0419,2.0419,2.0415,2.0415
EURNZD,20030528,170000,2.0414,2.0418,2.0413,2.0418
EURNZD,20030528,170100,2.0419,2.0419,2.0418,2.0418
EURNZD,20030528,170200,2.0418,2.0423,2.0418,2.0423
EURNZD,20030528,170300,2.0423,2.0423,2.0416,2.0416
EURNZD,20030528,170400,2.0414,2.0415,2.0414,2.0415
EURNZD,20030528,170500,2.0418,2.0420,2.0418,2.0420
EURNZD,20030528,170600,2.0421,2.0422,2.0419,2.0422
EURNZD,20030528,170700,2.0425,2.0425,2.0420,2.0420
EURNZD,20030528,170800,2.0421,2.0425,2.0421,2.0425
EURNZD,20030528,170900,2.0425,2.0426,2.0425,2.0426
EURNZD,20030528,171000,2.0427,2.0427,2.0422,2.0422
EURNZD,20030528,171100,2.0422,2.0422,2.0421,2.0422
EURNZD,20030528,171200,2.0422,2.0422,2.0422,2.0422
EURNZD,20030528,171300,2.0422,2.0422,2.0417,2.0417
EURNZD,20030528,171400,2.0418,2.0424,2.0418,2.0424
EURNZD,20030528,171500,2.0428,2.0429,2.0426,2.0426
EURNZD,20030528,171600,2.0425,2.0425,2.0415,2.0415
EURNZD,20030528,171700,2.0415,2.0419,2.0415,2.0419
EURNZD,20030528,171800,2.0419,2.0419,2.0414,2.0414
EURNZD,20030528,171900,2.0412,2.0412,2.0410,2.0410
EURNZD,20030528,172000,2.0410,2.0410,2.0405,2.0405
EURNZD,20030528,172100,2.0404,2.0406,2.0401,2.0406
EURNZD,20030528,172200,2.0407,2.0421,2.0407,2.0421
EURNZD,20030528,172300,2.0420,2.0422,2.0420,2.0422
EURNZD,20030528,172400,2.0425,2.0428,2.0425,2.0427
EURNZD,20030528,172500,2.0426,2.0426,2.0424,2.0424
EURNZD,20030528,172600,2.0422,2.0422,2.0421,2.0421
EURNZD,20030528,172700,2.0422,2.0422,2.0422,2.0422
EURNZD,20030528,172800,2.0422,2.0422,2.0422,2.0422
EURNZD,20030528,172900,2.0421,2.0428,2.0420,2.0428
EURNZD,20030528,173000,2.0429,2.0436,2.0429,2.0436
EURNZD,20030528,173100,2.0436,2.0436,2.0436,2.0436
EURNZD,20030528,173200,2.0438,2.0440,2.0436,2.0436
EURNZD,20030528,173300,2.0436,2.0436,2.0429,2.0429
EURNZD,20030528,173400,2.0428,2.0428,2.0425,2.0425
EURNZD,20030528,173500,2.0426,2.0426,2.0422,2.0422
EURNZD,20030528,173600,2.0422,2.0422,2.0419,2.0420
EURNZD,20030528,173700,2.0421,2.0426,2.0421,2.0426
EURNZD,20030528,173800,2.0427,2.0428,2.0427,2.0428
EURNZD,20030528,173900,2.0428,2.0428,2.0426,2.0426
EURNZD,20030528,174000,2.0425,2.0425,2.0421,2.0421
EURNZD,20030528,174100,2.0419,2.0419,2.0417,2.0417
EURNZD,20030528,174200,2.0417,2.0423,2.0417,2.0423
EURNZD,20030528,174300,2.0424,2.0424,2.0411,2.0411
EURNZD,20030528,174400,2.0411,2.0411,2.0409,2.0409
EURNZD,20030528,174500,2.0408,2.0408,2.0404,2.0404
EURNZD,20030528,174600,2.0404,2.0404,2.0401,2.0401
EURNZD,20030528,174700,2.0400,2.0400,2.0387,2.0387
EURNZD,20030528,174800,2.0386,2.0386,2.0386,2.0386
EURNZD,20030528,174900,2.0386,2.0386,2.0385,2.0385
EURNZD,20030528,175000,2.0386,2.0396,2.0386,2.0396
EURNZD,20030528,175100,2.0396,2.0398,2.0396,2.0398
EURNZD,20030528,175200,2.0397,2.0397,2.0397,2.0397
EURNZD,20030528,175300,2.0397,2.0397,2.0397,2.0397
EURNZD,20030528,175400,2.0397,2.0400,2.0397,2.0400
EURNZD,20030528,175500,2.0400,2.0400,2.0397,2.0397
EURNZD,20030528,175600,2.0397,2.0397,2.0395,2.0395
EURNZD,20030528,175700,2.0395,2.0395,2.0395,2.0395
EURNZD,20030528,175800,2.0395,2.0398,2.0395,2.0398
EURNZD,20030528,175900,2.0400,2.0406,2.0400,2.0406
EURNZD,20030528,180000,2.0407,2.0413,2.0407,2.0409
EURNZD,20030528,180100,2.0408,2.0412,2.0397,2.0411
EURNZD,20030528,180200,2.0411,2.0413,2.0411,2.0413
EURNZD,20030528,180300,2.0415,2.0415,2.0411,2.0414
EURNZD,20030528,180400,2.0415,2.0426,2.0415,2.0426
EURNZD,20030528,180500,2.0426,2.0431,2.0426,2.0431
EURNZD,20030528,180600,2.0431,2.0431,2.0429,2.0429
EURNZD,20030528,180700,2.0429,2.0429,2.0412,2.0412
EURNZD,20030528,180800,2.0412,2.0413,2.0412,2.0413
EURNZD,20030528,180900,2.0415,2.0418,2.0415,2.0418
EURNZD,20030528,181000,2.0418,2.0418,2.0415,2.0415
EURNZD,20030528,181100,2.0414,2.0414,2.0405,2.0405
EURNZD,20030528,181200,2.0403,2.0403,2.0403,2.0403
EURNZD,20030528,181300,2.0403,2.0403,2.0401,2.0403
EURNZD,20030528,181400,2.0404,2.0407,2.0404,2.0407
EURNZD,20030528,181500,2.0408,2.0410,2.0401,2.0401
EURNZD,20030528,181600,2.0400,2.0400,2.0393,2.0393
EURNZD,20030528,181700,2.0392,2.0395,2.0392,2.0395
EURNZD,20030528,181800,2.0395,2.0398,2.0395,2.0395
EURNZD,20030528,181900,2.0395,2.0401,2.0395,2.0401
EURNZD,20030528,182000,2.0399,2.0399,2.0385,2.0385
EURNZD,20030528,182100,2.0384,2.0384,2.0369,2.0379
EURNZD,20030528,182200,2.0380,2.0389,2.0380,2.0389
EURNZD,20030528,182300,2.0387,2.0389,2.0387,2.0387
EURNZD,20030528,182400,2.0386,2.0386,2.0371,2.0371
EURNZD,20030528,182500,2.0373,2.0373,2.0370,2.0373
EURNZD,20030528,182600,2.0376,2.0376,2.0366,2.0366
EURNZD,20030528,182700,2.0367,2.0368,2.0367,2.0367
EURNZD,20030528,182800,2.0366,2.0366,2.0363,2.0363
EURNZD,20030528,182900,2.0362,2.0362,2.0344,2.0347
EURNZD,20030528,183000,2.0351,2.0359,2.0351,2.0359
EURNZD,20030528,183100,2.0361,2.0362,2.0361,2.0361
EURNZD,20030528,183200,2.0361,2.0361,2.0359,2.0359
EURNZD,20030528,183300,2.0360,2.0365,2.0360,2.0365
EURNZD,20030528,183400,2.0367,2.0368,2.0367,2.0368
EURNZD,20030528,183500,2.0371,2.0373,2.0371,2.0373
EURNZD,20030528,183600,2.0373,2.0376,2.0373,2.0375
EURNZD,20030528,183700,2.0374,2.0380,2.0374,2.0380
EURNZD,20030528,183800,2.0380,2.0380,2.0375,2.0375
EURNZD,20030528,183900,2.0373,2.0373,2.0366,2.0366
EURNZD,20030528,184000,2.0365,2.0366,2.0365,2.0366
EURNZD,20030528,184100,2.0366,2.0370,2.0366,2.0370
EURNZD,20030528,184200,2.0368,2.0368,2.0368,2.0368
EURNZD,20030528,184300,2.0368,2.0371,2.0368,2.0370
EURNZD,20030528,184400,2.0370,2.0370,2.0370,2.0370
EURNZD,20030528,184500,2.0368,2.0368,2.0364,2.0364
EURNZD,20030528,184600,2.0361,2.0361,2.0358,2.0358
EURNZD,20030528,184700,2.0357,2.0357,2.0354,2.0354
EURNZD,20030528,184800,2.0354,2.0354,2.0351,2.0351
EURNZD,20030528,184900,2.0351,2.0354,2.0351,2.0354
EURNZD,20030528,185000,2.0354,2.0357,2.0354,2.0357
EURNZD,20030528,185100,2.0354,2.0354,2.0354,2.0354
EURNZD,20030528,185200,2.0354,2.0354,2.0354,2.0354
EURNZD,20030528,185300,2.0354,2.0354,2.0354,2.0354
EURNZD,20030528,185400,2.0354,2.0354,2.0354,2.0354
EURNZD,20030528,185500,2.0354,2.0361,2.0354,2.0361
EURNZD,20030528,185600,2.0362,2.0370,2.0362,2.0370
EURNZD,20030528,185700,2.0371,2.0373,2.0369,2.0369
EURNZD,20030528,185800,2.0369,2.0370,2.0369,2.0370
EURNZD,20030528,185900,2.0370,2.0370,2.0368,2.0368
EURNZD,20030528,190000,2.0368,2.0368,2.0368,2.0368
EURNZD,20030528,190100,2.0369,2.0369,2.0368,2.0369
EURNZD,20030528,190200,2.0369,2.0369,2.0369,2.0369
EURNZD,20030528,190300,2.0365,2.0365,2.0363,2.0363
EURNZD,20030528,190400,2.0365,2.0372,2.0365,2.0372
EURNZD,20030528,190500,2.0373,2.0378,2.0373,2.0378
EURNZD,20030528,190600,2.0379,2.0389,2.0379,2.0389
EURNZD,20030528,190700,2.0389,2.0389,2.0385,2.0385
EURNZD,20030528,190800,2.0385,2.0385,2.0385,2.0385
EURNZD,20030528,190900,2.0385,2.0385,2.0385,2.0385
EURNZD,20030528,191000,2.0383,2.0383,2.0378,2.0378
EURNZD,20030528,191100,2.0377,2.0377,2.0374,2.0374
EURNZD,20030528,191200,2.0374,2.0374,2.0374,2.0374
EURNZD,20030528,191300,2.0374,2.0374,2.0371,2.0371
EURNZD,20030528,191400,2.0372,2.0373,2.0372,2.0373
EURNZD,20030528,191500,2.0374,2.0382,2.0374,2.0382
EURNZD,20030528,191600,2.0382,2.0382,2.0382,2.0382
EURNZD,20030528,191700,2.0386,2.0386,2.0386,2.0386
EURNZD,20030528,191800,2.0385,2.0385,2.0385,2.0385
EURNZD,20030528,191900,2.0389,2.0389,2.0384,2.0384
EURNZD,20030528,192000,2.0383,2.0383,2.0383,2.0383
EURNZD,20030528,192100,2.0383,2.0383,2.0378,2.0378
EURNZD,20030528,192200,2.0379,2.0382,2.0379,2.0382
EURNZD,20030528,192300,2.0384,2.0389,2.0384,2.0389
EURNZD,20030528,192400,2.0389,2.0389,2.0384,2.0386
EURNZD,20030528,192500,2.0387,2.0394,2.0386,2.0394
EURNZD,20030528,192600,2.0393,2.0393,2.0390,2.0390
EURNZD,20030528,192700,2.0390,2.0393,2.0389,2.0393
EURNZD,20030528,192800,2.0394,2.0397,2.0393,2.0397
EURNZD,20030528,192900,2.0395,2.0395,2.0390,2.0394
EURNZD,20030528,193000,2.0396,2.0396,2.0389,2.0396
EURNZD,20030528,193100,2.0398,2.0401,2.0386,2.0389
EURNZD,20030528,193200,2.0390,2.0391,2.0389,2.0389
EURNZD,20030528,193300,2.0391,2.0397,2.0391,2.0397
EURNZD,20030528,193400,2.0397,2.0397,2.0393,2.0393
EURNZD,20030528,193500,2.0394,2.0398,2.0394,2.0398
EURNZD,20030528,193600,2.0396,2.0396,2.0391,2.0391
EURNZD,20030528,193700,2.0391,2.0391,2.0386,2.0386
EURNZD,20030528,193800,2.0389,2.0394,2.0389,2.0394
EURNZD,20030528,193900,2.0394,2.0394,2.0394,2.0394
EURNZD,20030528,194000,2.0394,2.0394,2.0384,2.0384
EURNZD,20030528,194100,2.0380,2.0382,2.0380,2.0380
EURNZD,20030528,194200,2.0379,2.0379,2.0377,2.0377
EURNZD,20030528,194300,2.0373,2.0373,2.0362,2.0362
EURNZD,20030528,194400,2.0361,2.0367,2.0357,2.0367
EURNZD,20030528,194500,2.0371,2.0371,2.0367,2.0367
EURNZD,20030528,194600,2.0364,2.0364,2.0358,2.0358
EURNZD,20030528,194700,2.0361,2.0364,2.0361,2.0364
EURNZD,20030528,194800,2.0365,2.0368,2.0365,2.0368
EURNZD,20030528,194900,2.0368,2.0368,2.0366,2.0366
EURNZD,20030528,195000,2.0368,2.0368,2.0368,2.0368
EURNZD,20030528,195100,2.0366,2.0366,2.0358,2.0365
EURNZD,20030528,195200,2.0368,2.0368,2.0366,2.0366
EURNZD,20030528,195300,2.0365,2.0365,2.0364,2.0364
EURNZD,20030528,195400,2.0364,2.0366,2.0363,2.0363
EURNZD,20030528,195500,2.0364,2.0366,2.0364,2.0364
EURNZD,20030528,195600,2.0362,2.0362,2.0358,2.0358
EURNZD,20030528,195700,2.0358,2.0358,2.0358,2.0358
EURNZD,20030528,195800,2.0358,2.0362,2.0358,2.0362
EURNZD,20030528,195900,2.0362,2.0362,2.0361,2.0361
EURNZD,20030528,200000,2.0361,2.0361,2.0361,2.0361
EURNZD,20030528,200100,2.0367,2.0368,2.0366,2.0368
EURNZD,20030528,200200,2.0369,2.0369,2.0364,2.0364
EURNZD,20030528,200300,2.0361,2.0361,2.0359,2.0359
EURNZD,20030528,200400,2.0360,2.0366,2.0360,2.0366
EURNZD,20030528,200500,2.0367,2.0369,2.0366,2.0366
EURNZD,20030528,200600,2.0366,2.0366,2.0366,2.0366
EURNZD,20030528,200700,2.0366,2.0366,2.0366,2.0366
EURNZD,20030528,200800,2.0366,2.0366,2.0366,2.0366
EURNZD,20030528,200900,2.0366,2.0366,2.0366,2.0366
EURNZD,20030528,201000,2.0366,2.0371,2.0366,2.0371
EURNZD,20030528,201100,2.0371,2.0371,2.0371,2.0371
EURNZD,20030528,201200,2.0371,2.0373,2.0371,2.0373
EURNZD,20030528,201300,2.0373,2.0373,2.0368,2.0368
EURNZD,20030528,201400,2.0368,2.0368,2.0368,2.0368
EURNZD,20030528,201500,2.0368,2.0368,2.0368,2.0368
EURNZD,20030528,201600,2.0368,2.0368,2.0368,2.0368
EURNZD,20030528,201700,2.0368,2.0372,2.0368,2.0372
EURNZD,20030528,201800,2.0372,2.0378,2.0372,2.0378
EURNZD,20030528,201900,2.0378,2.0378,2.0378,2.0378
EURNZD,20030528,202000,2.0378,2.0378,2.0378,2.0378
EURNZD,20030528,202100,2.0378,2.0380,2.0378,2.0380
EURNZD,20030528,202200,2.0380,2.0380,2.0380,2.0380
EURNZD,20030528,202300,2.0379,2.0379,2.0377,2.0377
EURNZD,20030528,202400,2.0376,2.0376,2.0372,2.0372
EURNZD,20030528,202500,2.0373,2.0375,2.0373,2.0375
EURNZD,20030528,202600,2.0376,2.0377,2.0375,2.0377
EURNZD,20030528,202700,2.0379,2.0387,2.0379,2.0387
EURNZD,20030528,202800,2.0386,2.0386,2.0382,2.0382
EURNZD,20030528,202900,2.0381,2.0381,2.0380,2.0380
EURNZD,20030528,203000,2.0383,2.0389,2.0383,2.0387
EURNZD,20030528,203100,2.0387,2.0387,2.0387,2.0387
EURNZD,20030528,203200,2.0383,2.0385,2.0383,2.0385
EURNZD,20030528,203300,2.0384,2.0384,2.0382,2.0382
EURNZD,20030528,203400,2.0382,2.0382,2.0377,2.0377
EURNZD,20030528,203500,2.0377,2.0377,2.0377,2.0377
EURNZD,20030528,203600,2.0377,2.0377,2.0377,2.0377
EURNZD,20030528,203700,2.0375,2.0375,2.0375,2.0375
EURNZD,20030528,203800,2.0375,2.0375,2.0375,2.0375
EURNZD,20030528,203900,2.0375,2.0375,2.0364,2.0364
EURNZD,20030528,204000,2.0364,2.0364,2.0364,2.0364
EURNZD,20030528,204100,2.0364,2.0364,2.0364,2.0364
EURNZD,20030528,204200,2.0364,2.0364,2.0362,2.0362
EURNZD,20030528,204300,2.0362,2.0362,2.0362,2.0362
EURNZD,20030528,204400,2.0362,2.0364,2.0361,2.0364
EURNZD,20030528,204500,2.0364,2.0364,2.0364,2.0364
EURNZD,20030528,204600,2.0364,2.0364,2.0364,2.0364
EURNZD,20030528,204700,2.0364,2.0365,2.0364,2.0365
EURNZD,20030528,204800,2.0365,2.0365,2.0365,2.0365
EURNZD,20030528,204900,2.0370,2.0370,2.0370,2.0370
EURNZD,20030528,205000,2.0370,2.0370,2.0370,2.0370
EURNZD,20030528,205100,2.0377,2.0377,2.0377,2.0377
EURNZD,20030528,205200,2.0376,2.0376,2.0376,2.0376
EURNZD,20030528,205300,2.0376,2.0376,2.0376,2.0376
EURNZD,20030528,205400,2.0376,2.0376,2.0376,2.0376
EURNZD,20030528,205500,2.0376,2.0376,2.0376,2.0376
EURNZD,20030528,205600,2.0368,2.0368,2.0368,2.0368
EURNZD,20030528,205700,2.0366,2.0368,2.0366,2.0368
EURNZD,20030528,205800,2.0368,2.0369,2.0368,2.0368
EURNZD,20030528,205900,2.0366,2.0368,2.0366,2.0368
EURNZD,20030528,210000,2.0369,2.0369,2.0369,2.0369
EURNZD,20030528,210100,2.0375,2.0375,2.0373,2.0373
EURNZD,20030528,210200,2.0373,2.0373,2.0373,2.0373
EURNZD,20030528,210300,2.0373,2.0373,2.0373,2.0373
EURNZD,20030528,210400,2.0373,2.0373,2.0373,2.0373
EURNZD,20030528,210500,2.0373,2.0373,2.0373,2.0373
EURNZD,20030528,210600,2.0371,2.0371,2.0371,2.0371
EURNZD,20030528,210700,2.0371,2.0375,2.0371,2.0375
EURNZD,20030528,210800,2.0375,2.0375,2.0375,2.0375
EURNZD,20030528,210900,2.0376,2.0380,2.0376,2.0380
EURNZD,20030528,211000,2.0380,2.0380,2.0380,2.0380
EURNZD,20030528,211100,2.0380,2.0386,2.0380,2.0386
EURNZD,20030528,211200,2.0386,2.0386,2.0386,2.0386
EURNZD,20030528,211300,2.0386,2.0389,2.0386,2.0389
EURNZD,20030528,211400,2.0391,2.0396,2.0391,2.0396
EURNZD,20030528,211500,2.0398,2.0398,2.0396,2.0396
EURNZD,20030528,211600,2.0396,2.0396,2.0396,2.0396
EURNZD,20030528,211700,2.0390,2.0390,2.0390,2.0390
EURNZD,20030528,211800,2.0390,2.0390,2.0382,2.0382
EURNZD,20030528,211900,2.0379,2.0379,2.0379,2.0379
EURNZD,20030528,212000,2.0379,2.0383,2.0379,2.0383
EURNZD,20030528,212100,2.0386,2.0391,2.0386,2.0391
EURNZD,20030528,212200,2.0391,2.0396,2.0391,2.0395
EURNZD,20030528,212300,2.0393,2.0393,2.0386,2.0386
EURNZD,20030528,212400,2.0386,2.0386,2.0386,2.0386
EURNZD,20030528,212500,2.0386,2.0386,2.0386,2.0386
EURNZD,20030528,212600,2.0386,2.0386,2.0385,2.0385
EURNZD,20030528,212700,2.0385,2.0385,2.0385,2.0385
EURNZD,20030528,212800,2.0385,2.0385,2.0385,2.0385
EURNZD,20030528,212900,2.0385,2.0385,2.0385,2.0385
EURNZD,20030528,213000,2.0385,2.0385,2.0385,2.0385
EURNZD,20030528,213100,2.0385,2.0385,2.0382,2.0382
EURNZD,20030528,213200,2.0382,2.0383,2.0382,2.0383
EURNZD,20030528,213300,2.0385,2.0385,2.0385,2.0385
EURNZD,20030528,213400,2.0385,2.0389,2.0385,2.0389
EURNZD,20030528,213500,2.0389,2.0389,2.0389,2.0389
EURNZD,20030528,213600,2.0386,2.0386,2.0386,2.0386
EURNZD,20030528,213700,2.0384,2.0384,2.0384,2.0384
EURNZD,20030528,213800,2.0384,2.0384,2.0384,2.0384
EURNZD,20030528,213900,2.0384,2.0384,2.0373,2.0373
EURNZD,20030528,214000,2.0372,2.0385,2.0372,2.0384
EURNZD,20030528,214100,2.0385,2.0386,2.0385,2.0385
EURNZD,20030528,214200,2.0385,2.0385,2.0385,2.0385
EURNZD,20030528,214300,2.0393,2.0400,2.0393,2.0397
EURNZD,20030528,214400,2.0396,2.0396,2.0396,2.0396
EURNZD,20030528,214500,2.0396,2.0397,2.0396,2.0396
EURNZD,20030528,214600,2.0397,2.0397,2.0389,2.0389
EURNZD,20030528,214700,2.0388,2.0388,2.0383,2.0386
EURNZD,20030528,214800,2.0386,2.0386,2.0386,2.0386
EURNZD,20030528,214900,2.0386,2.0386,2.0386,2.0386
EURNZD,20030528,215000,2.0386,2.0386,2.0386,2.0386
EURNZD,20030528,215100,2.0386,2.0389,2.0386,2.0389
EURNZD,20030528,215200,2.0389,2.0389,2.0389,2.0389
EURNZD,20030528,215300,2.0389,2.0389,2.0389,2.0389
EURNZD,20030528,215400,2.0389,2.0389,2.0385,2.0387
EURNZD,20030528,215500,2.0387,2.0387,2.0387,2.0387
EURNZD,20030528,215600,2.0387,2.0388,2.0387,2.0388
EURNZD,20030528,215700,2.0388,2.0388,2.0388,2.0388
EURNZD,20030528,215800,2.0387,2.0387,2.0385,2.0387
EURNZD,20030528,215900,2.0390,2.0390,2.0390,2.0390
EURNZD,20030528,220000,2.0390,2.0399,2.0390,2.0399
EURNZD,20030528,220100,2.0399,2.0399,2.0399,2.0399
EURNZD,20030528,220200,2.0399,2.0401,2.0399,2.0401
EURNZD,20030528,220300,2.0401,2.0401,2.0401,2.0401
EURNZD,20030528,220400,2.0401,2.0401,2.0400,2.0400
EURNZD,20030528,220500,2.0400,2.0400,2.0396,2.0396
EURNZD,20030528,220600,2.0396,2.0396,2.0396,2.0396
EURNZD,20030528,220700,2.0394,2.0394,2.0393,2.0393
EURNZD,20030528,220800,2.0393,2.0393,2.0389,2.0389
EURNZD,20030528,220900,2.0389,2.0389,2.0389,2.0389
EURNZD,20030528,221000,2.0389,2.0389,2.0378,2.0378
EURNZD,20030528,221100,2.0354,2.0355,2.0353,2.0355
EURNZD,20030528,221200,2.0354,2.0359,2.0354,2.0359
EURNZD,20030528,221300,2.0359,2.0359,2.0359,2.0359
EURNZD,20030528,221400,2.0359,2.0359,2.0359,2.0359
EURNZD,20030528,221500,2.0359,2.0370,2.0359,2.0370
EURNZD,20030528,221600,2.0370,2.0370,2.0370,2.0370
EURNZD,20030528,221700,2.0370,2.0370,2.0352,2.0354
EURNZD,20030528,221800,2.0354,2.0354,2.0354,2.0354
EURNZD,20030528,221900,2.0354,2.0354,2.0354,2.0354
EURNZD,20030528,222000,2.0354,2.0354,2.0354,2.0354
EURNZD,20030528,222100,2.0352,2.0356,2.0352,2.0356
EURNZD,20030528,222200,2.0357,2.0365,2.0357,2.0365
EURNZD,20030528,222300,2.0365,2.0365,2.0365,2.0365
EURNZD,20030528,222400,2.0365,2.0365,2.0365,2.0365
EURNZD,20030528,222500,2.0361,2.0361,2.0361,2.0361
EURNZD,20030528,222600,2.0359,2.0359,2.0359,2.0359
EURNZD,20030528,222700,2.0357,2.0357,2.0354,2.0354
EURNZD,20030528,222800,2.0355,2.0358,2.0355,2.0358
EURNZD,20030528,222900,2.0359,2.0359,2.0359,2.0359
EURNZD,20030528,223000,2.0359,2.0359,2.0358,2.0358
EURNZD,20030528,223100,2.0358,2.0358,2.0347,2.0347
EURNZD,20030528,223200,2.0347,2.0347,2.0345,2.0345
EURNZD,20030528,223300,2.0345,2.0347,2.0344,2.0347
EURNZD,20030528,223400,2.0347,2.0347,2.0347,2.0347
EURNZD,20030528,223500,2.0347,2.0351,2.0347,2.0351
EURNZD,20030528,223600,2.0359,2.0368,2.0359,2.0368
EURNZD,20030528,223700,2.0369,2.0370,2.0369,2.0370
EURNZD,20030528,223800,2.0370,2.0370,2.0369,2.0370
EURNZD,20030528,223900,2.0370,2.0371,2.0370,2.0371
EURNZD,20030528,224000,2.0371,2.0371,2.0366,2.0366
EURNZD,20030528,224100,2.0367,2.0367,2.0367,2.0367
EURNZD,20030528,224200,2.0368,2.0369,2.0368,2.0369
EURNZD,20030528,224300,2.0369,2.0369,2.0369,2.0369
EURNZD,20030528,224400,2.0369,2.0369,2.0369,2.0369
EURNZD,20030528,224500,2.0369,2.0369,2.0343,2.0343
EURNZD,20030528,224600,2.0344,2.0358,2.0344,2.0358
EURNZD,20030528,224700,2.0358,2.0360,2.0358,2.0360
EURNZD,20030528,224800,2.0360,2.0360,2.0360,2.0360
EURNZD,20030528,224900,2.0360,2.0364,2.0360,2.0364
EURNZD,20030528,225000,2.0364,2.0364,2.0354,2.0354
EURNZD,20030528,225100,2.0361,2.0361,2.0361,2.0361
EURNZD,20030528,225200,2.0364,2.0365,2.0363,2.0365
EURNZD,20030528,225300,2.0365,2.0365,2.0365,2.0365
EURNZD,20030528,225400,2.0365,2.0365,2.0365,2.0365
EURNZD,20030528,225500,2.0365,2.0365,2.0365,2.0365
EURNZD,20030528,225600,2.0365,2.0366,2.0365,2.0366
EURNZD,20030528,225700,2.0366,2.0367,2.0366,2.0367
EURNZD,20030528,225800,2.0367,2.0368,2.0367,2.0368
EURNZD,20030528,225900,2.0368,2.0368,2.0368,2.0368
EURNZD,20030528,230000,2.0368,2.0371,2.0368,2.0371
EURNZD,20030528,230100,2.0371,2.0371,2.0365,2.0365
EURNZD,20030528,230200,2.0365,2.0365,2.0365,2.0365
EURNZD,20030528,230300,2.0365,2.0365,2.0365,2.0365
EURNZD,20030528,230400,2.0365,2.0365,2.0365,2.0365
EURNZD,20030528,230500,2.0365,2.0365,2.0365,2.0365
EURNZD,20030528,230600,2.0365,2.0365,2.0364,2.0365
EURNZD,20030528,230700,2.0365,2.0365,2.0361,2.0362
EURNZD,20030528,230800,2.0364,2.0364,2.0361,2.0361
EURNZD,20030528,230900,2.0361,2.0361,2.0361,2.0361
EURNZD,20030528,231000,2.0361,2.0361,2.0361,2.0361
EURNZD,20030528,231100,2.0361,2.0361,2.0361,2.0361
EURNZD,20030528,231200,2.0361,2.0361,2.0361,2.0361
EURNZD,20030528,231300,2.0361,2.0361,2.0361,2.0361
EURNZD,20030528,231400,2.0358,2.0358,2.0351,2.0351
EURNZD,20030528,231500,2.0348,2.0348,2.0343,2.0343
EURNZD,20030528,231600,2.0343,2.0347,2.0343,2.0347
EURNZD,20030528,231700,2.0347,2.0347,2.0347,2.0347
EURNZD,20030528,231800,2.0347,2.0347,2.0347,2.0347
EURNZD,20030528,231900,2.0355,2.0357,2.0355,2.0357
EURNZD,20030528,232000,2.0357,2.0357,2.0357,2.0357
EURNZD,20030528,232100,2.0357,2.0357,2.0357,2.0357
EURNZD,20030528,232200,2.0357,2.0357,2.0352,2.0352
EURNZD,20030528,232300,2.0351,2.0351,2.0351,2.0351
EURNZD,20030528,232400,2.0351,2.0351,2.0351,2.0351
EURNZD,20030528,232500,2.0351,2.0354,2.0351,2.0354
EURNZD,20030528,232600,2.0354,2.0354,2.0354,2.0354
EURNZD,20030528,232700,2.0355,2.0355,2.0352,2.0352
EURNZD,20030528,232800,2.0351,2.0351,2.0343,2.0343
EURNZD,20030528,232900,2.0342,2.0342,2.0342,2.0342
EURNZD,20030528,233000,2.0342,2.0342,2.0342,2.0342
EURNZD,20030528,233100,2.0342,2.0342,2.0342,2.0342
EURNZD,20030528,233200,2.0342,2.0342,2.0340,2.0340
EURNZD,20030528,233300,2.0340,2.0340,2.0340,2.0340
EURNZD,20030528,233400,2.0340,2.0343,2.0340,2.0343
EURNZD,20030528,233500,2.0343,2.0343,2.0343,2.0343
EURNZD,20030528,233600,2.0343,2.0343,2.0343,2.0343
EURNZD,20030528,233700,2.0343,2.0344,2.0343,2.0344
EURNZD,20030528,233800,2.0344,2.0347,2.0344,2.0347
EURNZD,20030528,233900,2.0348,2.0348,2.0345,2.0345
EURNZD,20030528,234000,2.0345,2.0345,2.0343,2.0343
EURNZD,20030528,234100,2.0343,2.0347,2.0343,2.0347
EURNZD,20030528,234200,2.0345,2.0347,2.0345,2.0347
EURNZD,20030528,234300,2.0347,2.0347,2.0347,2.0347
EURNZD,20030528,234400,2.0345,2.0345,2.0343,2.0343
EURNZD,20030528,234500,2.0343,2.0343,2.0330,2.0330
EURNZD,20030528,234600,2.0326,2.0340,2.0319,2.0340
EURNZD,20030528,234700,2.0338,2.0338,2.0333,2.0334
EURNZD,20030528,234800,2.0334,2.0343,2.0334,2.0343
EURNZD,20030528,234900,2.0344,2.0349,2.0344,2.0349
EURNZD,20030528,235000,2.0347,2.0349,2.0347,2.0349
EURNZD,20030528,235100,2.0349,2.0349,2.0348,2.0348
EURNZD,20030528,235200,2.0348,2.0349,2.0348,2.0349
EURNZD,20030528,235300,2.0349,2.0349,2.0349,2.0349
EURNZD,20030528,235400,2.0349,2.0349,2.0349,2.0349
EURNZD,20030528,235500,2.0349,2.0351,2.0349,2.0350
EURNZD,20030528,235600,2.0348,2.0348,2.0347,2.0347
EURNZD,20030528,235700,2.0345,2.0347,2.0345,2.0347
EURNZD,20030528,235800,2.0347,2.0347,2.0347,2.0347
EURNZD,20030528,235900,2.0347,2.0347,2.0347,2.0347
EURNZD,20030529,000000,2.0347,2.0365,2.0347,2.0365
XAUEUR,20030528,000200,308.5,308.5,308.5,308.5
XAUEUR,20030528,000700,308.5,308.5,308.5,308.5
XAUEUR,20030528,001200,308.5,308.5,308.5,308.5
XAUEUR,20030528,001700,308.5,308.5,308.5,308.5
XAUEUR,20030528,002200,308.5,308.5,308.5,308.5
XAUEUR,20030528,002700,308.5,308.5,308.5,308.5
XAUEUR,20030528,003200,308.5,308.5,308.5,308.5
XAUEUR,20030528,003700,308.5,308.5,308.5,308.5
XAUEUR,20030528,004200,308.5,308.5,308.5,308.5
XAUEUR,20030528,004700,308.5,308.5,308.5,308.5
XAUEUR,20030528,005200,308.5,308.5,308.5,308.5
XAUEUR,20030528,005700,308.5,308.5,308.5,308.5
XAUEUR,20030528,010200,308.5,308.5,308.5,308.5
XAUEUR,20030528,010700,308.5,308.5,308.5,308.5
XAUEUR,20030528,011200,308.5,308.5,308.5,308.5
XAUEUR,20030528,011400,308.4,308.4,308.4,308.4
XAUEUR,20030528,011800,308.5,308.5,308.5,308.5
XAUEUR,20030528,012300,308.5,308.5,308.5,308.5
XAUEUR,20030528,012800,308.5,308.5,308.5,308.5
XAUEUR,20030528,013300,308.5,308.5,308.5,308.5
XAUEUR,20030528,013800,308.5,308.5,308.5,308.5
XAUEUR,20030528,014100,308.4,308.4,308.4,308.4
XAUEUR,20030528,014200,308.3,308.3,308.3,308.3
XAUEUR,20030528,014300,308.2,308.2,308.2,308.2
XAUEUR,20030528,014800,308.2,308.2,308.2,308.2
XAUEUR,20030528,015200,308.3,308.3,308.3,308.3
XAUEUR,20030528,015600,308.4,308.4,308.4,308.4
XAUEUR,20030528,015900,308.5,308.5,308.5,308.5
XAUEUR,20030528,020400,308.5,308.5,308.5,308.5
XAUEUR,20030528,020700,308.4,308.4,308.4,308.4
XAUEUR,20030528,020800,308.3,308.3,308.3,308.3
XAUEUR,20030528,021000,308.4,308.4,308.4,308.4
XAUEUR,20030528,021200,308.3,308.3,308.3,308.3
XAUEUR,20030528,021300,308.4,308.4,308.4,308.4
XAUEUR,20030528,021800,308.4,308.4,308.4,308.4
XAUEUR,20030528,022300,308.4,308.5,308.4,308.5
XAUEUR,20030528,022800,308.5,308.5,308.5,308.5
XAUEUR,20030528,023300,308.5,308.5,308.5,308.5
XAUEUR,20030528,023800,308.5,308.5,308.5,308.5
XAUEUR,20030528,024200,308.4,308.4,308.4,308.4
XAUEUR,20030528,024500,308.5,308.5,308.5,308.5
XAUEUR,20030528,025000,308.5,308.5,308.5,308.5
XAUEUR,20030528,025500,308.5,308.5,308.5,308.5
XAUEUR,20030528,025900,308.4,308.4,308.4,308.4
XAUEUR,20030528,030100,308.3,308.4,308.3,308.4
XAUEUR,20030528,030600,308.4,308.4,308.4,308.4
XAUEUR,20030528,031100,308.4,308.4,308.4,308.4
XAUEUR,20030528,031200,308.5,308.5,308.5,308.5
XAUEUR,20030528,031700,308.5,308.5,308.5,308.5
XAUEUR,20030528,032200,308.5,308.5,308.5,308.5
XAUEUR,20030528,032700,308.5,308.5,308.3,308.3
XAUEUR,20030528,033200,308.3,308.3,308.3,308.3
XAUEUR,20030528,033700,308.3,308.3,308.3,308.3
XAUEUR,20030528,034000,308.2,308.2,308.2,308.2
XAUEUR,20030528,034300,308.3,308.3,308.3,308.3
XAUEUR,20030528,034500,308.2,308.2,308.2,308.2
XAUEUR,20030528,035000,308.2,308.2,308.2,308.2
XAUEUR,20030528,035500,308.2,308.2,308.2,308.2
XAUEUR,20030528,040000,308.2,308.2,308.2,308.2
XAUEUR,20030528,040300,308.1,308.1,308.1,308.1
XAUEUR,20030528,040800,308.1,308.1,308.1,308.1
XAUEUR,20030528,041300,308.1,308.1,308.1,308.1
XAUEUR,20030528,041800,308.1,308.1,308.1,308.1
XAUEUR,20030528,042300,308.1,308.1,308.1,308.1
XAUEUR,20030528,042600,308.2,308.2,308.2,308.2
XAUEUR,20030528,043100,308.2,308.2,308.2,308.2
XAUEUR,20030528,043600,308.2,308.2,308.2,308.2
XAUEUR,20030528,044100,308.2,308.2,308.2,308.2
XAUEUR,20030528,044200,308.1,308.1,308.1,308.1
XAUEUR,20030528,044700,308.1,308.1,308.1,308.1
XAUEUR,20030528,045200,308.1,308.1,308.1,308.1
XAUEUR,20030528,045700,308.1,308.1,308.1,308.1
XAUEUR,20030528,050200,308.1,308.1,308.1,308.1
XAUEUR,20030528,050700,308.1,308.1,308.1,308.1
XAUEUR,20030528,050800,308.0,308.0,308.0,308.0
XAUEUR,20030528,051000,308.1,308.1,308.1,308.1
XAUEUR,20030528,051500,308.1,308.1,308.1,308.1
XAUEUR,20030528,052000,308.0,308.0,308.0,308.0
XAUEUR,20030528,052200,307.9,307.9,307.8,307.8
XAUEUR,20030528,052300,307.9,307.9,307.9,307.9
XAUEUR,20030528,052400,308.0,308.0,308.0,308.0
XAUEUR,20030528,052700,307.9,307.9,307.9,307.9
XAUEUR,20030528,052800,307.8,307.8,307.8,307.8
XAUEUR,20030528,053000,307.9,307.9,307.9,307.9
XAUEUR,20030528,053500,307.9,307.9,307.9,307.9
XAUEUR,20030528,054000,307.9,307.9,307.9,307.9
XAUEUR,20030528,054200,307.8,307.8,307.8,307.8
XAUEUR,20030528,054700,307.8,307.8,307.8,307.8
XAUEUR,20030528,055100,307.9,307.9,307.8,307.8
XAUEUR,20030528,055200,307.9,307.9,307.8,307.8
XAUEUR,20030528,055700,307.9,307.9,307.9,307.9
XAUEUR,20030528,060200,307.9,308.0,307.9,308.0
XAUEUR,20030528,060700,308.0,308.0,308.0,308.0
XAUEUR,20030528,061100,307.9,307.9,307.8,307.8
XAUEUR,20030528,061400,308.0,308.0,308.0,308.0
XAUEUR,20030528,061900,308.0,308.0,308.0,308.0
XAUEUR,20030528,062400,308.0,308.0,308.0,308.0
XAUEUR,20030528,062900,308.0,308.0,308.0,308.0
XAUEUR,20030528,063400,308.0,308.0,308.0,308.0
XAUEUR,20030528,063900,308.0,308.0,308.0,308.0
XAUEUR,20030528,064400,308.0,308.0,308.0,308.0
XAUEUR,20030528,064500,307.9,307.9,307.8,307.8
XAUEUR,20030528,064900,307.7,307.7,307.7,307.7
XAUEUR,20030528,065100,307.8,308.0,307.8,308.0
XAUEUR,20030528,065300,307.9,307.9,307.9,307.9
XAUEUR,20030528,065800,307.9,307.9,307.9,307.9
XAUEUR,20030528,070100,307.8,307.8,307.8,307.8
XAUEUR,20030528,070600,307.8,307.8,307.8,307.8
XAUEUR,20030528,071100,307.8,307.9,307.8,307.8
XAUEUR,20030528,071600,307.8,307.8,307.8,307.8
XAUEUR,20030528,071700,308.0,308.0,308.0,308.0
XAUEUR,20030528,072200,308.0,308.0,307.9,307.9
XAUEUR,20030528,072700,307.9,307.9,307.9,307.9
XAUEUR,20030528,073200,307.9,307.9,307.9,307.9
XAUEUR,20030528,073700,307.9,307.9,307.9,307.9
XAUEUR,20030528,074200,307.9,307.9,307.9,307.9
XAUEUR,20030528,074600,307.8,307.8,307.8,307.8
XAUEUR,20030528,075100,307.8,307.8,307.8,307.8
XAUEUR,20030528,075400,307.9,307.9,307.8,307.8
XAUEUR,20030528,075900,307.8,307.8,307.8,307.8
XAUEUR,20030528,080200,307.9,307.9,307.9,307.9
XAUEUR,20030528,080300,308.0,308.0,308.0,308.0
XAUEUR,20030528,080800,308.0,308.0,308.0,308.0
XAUEUR,20030528,081100,308.1,308.1,308.1,308.1
XAUEUR,20030528,081200,308.2,308.2,308.1,308.1
XAUEUR,20030528,081500,308.2,308.2,308.2,308.2
XAUEUR,20030528,082000,308.1,308.1,308.1,308.1
XAUEUR,20030528,082100,308.0,308.0,308.0,308.0
XAUEUR,20030528,082200,308.1,308.1,308.1,308.1
XAUEUR,20030528,082300,308.2,308.2,308.2,308.2
XAUEUR,20030528,082600,308.1,308.2,308.1,308.2
XAUEUR,20030528,083100,308.2,308.2,308.2,308.2
XAUEUR,20030528,083400,308.1,308.1,308.0,308.0
XAUEUR,20030528,083800,308.2,308.2,308.2,308.2
XAUEUR,20030528,084200,308.0,308.0,308.0,308.0
XAUEUR,20030528,084500,308.1,308.1,308.0,308.0
XAUEUR,20030528,084700,308.2,308.2,308.2,308.2
XAUEUR,20030528,085100,308.3,308.3,308.3,308.3
XAUEUR,20030528,085200,308.4,308.4,308.3,308.3
XAUEUR,20030528,085400,308.2,308.2,308.2,308.2
XAUEUR,20030528,085700,308.3,308.3,308.3,308.3
XAUEUR,20030528,085900,308.2,308.3,308.2,308.3
XAUEUR,20030528,090000,308.4,308.4,308.3,308.3
XAUEUR,20030528,090100,308.2,308.2,308.2,308.2
XAUEUR,20030528,090600,308.2,308.2,308.2,308.2
XAUEUR,20030528,090800,308.1,308.1,308.1,308.1
XAUEUR,20030528,090900,308.0,308.0,308.0,308.0
XAUEUR,20030528,091400,308.0,308.0,308.0,308.0
XAUEUR,20030528,091700,308.2,308.5,308.2,308.5
XAUEUR,20030528,091800,309.0,309.0,309.0,309.0
XAUEUR,20030528,091900,308.9,308.9,308.8,308.8
XAUEUR,20030528,092000,308.7,308.7,308.7,308.7
XAUEUR,20030528,092100,308.8,308.8,308.8,308.8
XAUEUR,20030528,092200,308.9,309.0,308.9,309.0
XAUEUR,20030528,092400,308.8,308.8,308.8,308.8
XAUEUR,20030528,092500,308.7,308.7,308.5,308.5
XAUEUR,20030528,092600,308.7,308.7,308.7,308.7
XAUEUR,20030528,092700,308.8,308.9,308.8,308.9
XAUEUR,20030528,092800,309.0,309.2,308.9,309.2
XAUEUR,20030528,093200,309.3,309.3,309.3,309.3
XAUEUR,20030528,093300,309.4,309.4,309.4,309.4
XAUEUR,20030528,093500,309.3,309.3,309.3,309.3
XAUEUR,20030528,093700,309.2,309.2,309.2,309.2
XAUEUR,20030528,094100,309.3,309.3,309.3,309.3
XAUEUR,20030528,094300,309.4,309.5,309.3,309.5
XAUEUR,20030528,094400,309.6,309.7,309.6,309.7
XAUEUR,20030528,094500,309.8,309.8,309.8,309.8
XAUEUR,20030528,094800,309.7,309.8,309.7,309.8
XAUEUR,20030528,094900,309.7,309.7,309.7,309.7
XAUEUR,20030528,095000,309.6,309.7,309.6,309.7
XAUEUR,20030528,095100,309.6,309.6,309.6,309.6
XAUEUR,20030528,095300,309.7,309.8,309.7,309.8
XAUEUR,20030528,095400,309.9,309.9,309.9,309.9
XAUEUR,20030528,095500,310.0,310.1,310.0,310.0
XAUEUR,20030528,095700,309.9,310.0,309.9,310.0
XAUEUR,20030528,095900,309.8,309.8,309.8,309.8
XAUEUR,20030528,100100,309.9,309.9,309.9,309.9
XAUEUR,20030528,100300,309.8,309.8,309.8,309.8
XAUEUR,20030528,100800,309.8,309.8,309.8,309.8
XAUEUR,20030528,101000,309.7,309.7,309.7,309.7
XAUEUR,20030528,101100,309.6,309.7,309.6,309.7
XAUEUR,20030528,101200,309.6,309.6,309.5,309.5
XAUEUR,20030528,101500,309.7,309.7,309.7,309.7
XAUEUR,20030528,101600,309.6,309.6,309.5,309.5
XAUEUR,20030528,101700,309.6,309.6,309.6,309.6
XAUEUR,20030528,101900,309.7,309.7,309.7,309.7
XAUEUR,20030528,102000,309.6,309.6,309.5,309.5
XAUEUR,20030528,102100,309.6,309.6,309.6,309.6
XAUEUR,20030528,102500,309.7,309.7,309.7,309.7
XAUEUR,20030528,102600,309.8,309.8,309.8,309.8
XAUEUR,20030528,103000,309.7,309.7,309.7,309.7
XAUEUR,20030528,103500,309.7,309.7,309.7,309.7
XAUEUR,20030528,103600,309.8,309.8,309.8,309.8
XAUEUR,20030528,103700,309.7,309.7,309.7,309.7
XAUEUR,20030528,103800,309.6,309.6,309.6,309.6
XAUEUR,20030528,103900,309.5,309.5,309.5,309.5
XAUEUR,20030528,104000,309.4,309.4,309.4,309.4
XAUEUR,20030528,104500,309.4,309.4,309.4,309.4
XAUEUR,20030528,104800,309.5,309.5,309.5,309.5
XAUEUR,20030528,104900,309.6,309.6,309.6,309.6
XAUEUR,20030528,105000,309.5,309.5,309.5,309.5
XAUEUR,20030528,105500,309.5,309.5,309.5,309.5
XAUEUR,20030528,105700,309.4,309.4,309.4,309.4
XAUEUR,20030528,110200,309.4,309.4,309.3,309.3
XAUEUR,20030528,110700,309.3,309.3,309.3,309.3
XAUEUR,20030528,111100,309.2,309.2,309.2,309.2
XAUEUR,20030528,111600,309.2,309.3,309.2,309.3
XAUEUR,20030528,112000,309.4,309.4,309.4,309.4
XAUEUR,20030528,112100,309.5,309.5,309.5,309.5
XAUEUR,20030528,112600,309.5,309.5,309.5,309.5
XAUEUR,20030528,113100,309.5,309.5,309.5,309.5
XAUEUR,20030528,113600,309.5,309.5,309.5,309.5
XAUEUR,20030528,114000,309.6,309.7,309.6,309.7
XAUEUR,20030528,114400,309.6,309.6,309.6,309.6
XAUEUR,20030528,114500,309.7,309.7,309.7,309.7
XAUEUR,20030528,114600,309.6,309.6,309.6,309.6
XAUEUR,20030528,114700,309.7,309.7,309.7,309.7
XAUEUR,20030528,114900,309.6,309.6,309.5,309.5
XAUEUR,20030528,115300,309.6,309.6,309.6,309.6
XAUEUR,20030528,115500,309.7,309.7,309.7,309.7
XAUEUR,20030528,115600,309.8,309.8,309.8,309.8
XAUEUR,20030528,115800,309.7,309.7,309.7,309.7
XAUEUR,20030528,120000,309.6,309.7,309.6,309.7
XAUEUR,20030528,120200,309.8,309.8,309.8,309.8
XAUEUR,20030528,120700,309.8,309.8,309.8,309.8
XAUEUR,20030528,120900,309.9,309.9,309.9,309.9
XAUEUR,20030528,121000,309.8,309.8,309.8,309.8
XAUEUR,20030528,121500,309.8,309.8,309.8,309.8
XAUEUR,20030528,122000,309.8,309.8,309.8,309.8
XAUEUR,20030528,122100,309.9,309.9,309.9,309.9
XAUEUR,20030528,122200,309.8,309.8,309.8,309.8
XAUEUR,20030528,122300,309.9,310.0,309.9,310.0
XAUEUR,20030528,122600,309.9,309.9,309.9,309.9
XAUEUR,20030528,123100,309.9,309.9,309.9,309.9
XAUEUR,20030528,123400,310.0,310.0,310.0,310.0
XAUEUR,20030528,123500,310.1,310.2,310.1,310.2
XAUEUR,20030528,123700,310.3,310.3,310.3,310.3
XAUEUR,20030528,123900,310.2,310.2,310.2,310.2
XAUEUR,20030528,124000,310.3,310.3,310.3,310.3
XAUEUR,20030528,124100,310.4,310.4,310.4,310.4
XAUEUR,20030528,124200,310.5,310.5,310.5,310.5
XAUEUR,20030528,124300,310.4,310.4,310.4,310.4
XAUEUR,20030528,124400,310.5,310.5,310.5,310.5
XAUEUR,20030528,124600,310.6,310.6,310.5,310.5
XAUEUR,20030528,124700,310.6,310.8,310.6,310.8
XAUEUR,20030528,124800,310.9,310.9,310.8,310.8
XAUEUR,20030528,125100,310.9,310.9,310.8,310.8
XAUEUR,20030528,125300,310.7,310.7,310.7,310.7
XAUEUR,20030528,125600,310.8,310.8,310.8,310.8
XAUEUR,20030528,125700,311.0,311.0,311.0,311.0
XAUEUR,20030528,125900,311.1,311.1,311.0,311.0
XAUEUR,20030528,130100,310.9,310.9,310.9,310.9
XAUEUR,20030528,130300,310.8,310.8,310.8,310.8
XAUEUR,20030528,130800,310.8,310.8,310.8,310.8
XAUEUR,20030528,130900,311.0,311.0,311.0,311.0
XAUEUR,20030528,131000,311.2,311.2,311.2,311.2
XAUEUR,20030528,131300,311.3,311.3,311.3,311.3
XAUEUR,20030528,131400,311.4,311.4,311.3,311.3
XAUEUR,20030528,131500,311.4,311.5,311.4,311.5
XAUEUR,20030528,131700,311.4,311.4,311.4,311.4
XAUEUR,20030528,131800,311.5,311.5,307.9,307.9
XAUEUR,20030528,131900,307.8,307.8,307.8,307.8
XAUEUR,20030528,132200,307.7,307.7,307.7,307.7
XAUEUR,20030528,132700,307.5,307.5,307.5,307.5
XAUEUR,20030528,133000,307.4,307.4,307.4,307.4
XAUEUR,20030528,133100,307.3,307.3,307.3,307.3
XAUEUR,20030528,133300,307.6,307.7,307.6,307.7
XAUEUR,20030528,133400,308.0,308.0,308.0,308.0
XAUEUR,20030528,133700,307.9,307.9,307.9,307.9
XAUEUR,20030528,133800,307.8,307.8,307.8,307.8
XAUEUR,20030528,134100,307.9,307.9,307.9,307.9
XAUEUR,20030528,134300,308.0,308.1,308.0,308.1
XAUEUR,20030528,134400,308.2,308.2,308.2,308.2
XAUEUR,20030528,134700,308.3,308.3,308.2,308.2
XAUEUR,20030528,135200,308.1,308.1,308.0,308.0
XAUEUR,20030528,135600,307.8,307.8,307.8,307.8
XAUEUR,20030528,135900,307.9,308.0,307.9,308.0
XAUEUR,20030528,140300,307.8,307.8,307.8,307.8
XAUEUR,20030528,140600,307.7,307.7,307.7,307.7
XAUEUR,20030528,140800,307.8,307.8,307.8,307.8
XAUEUR,20030528,141000,307.7,307.7,307.7,307.7
XAUEUR,20030528,141500,307.7,307.7,307.7,307.7
XAUEUR,20030528,142000,307.7,307.7,307.7,307.7
XAUEUR,20030528,142300,307.8,307.8,307.8,307.8
XAUEUR,20030528,142800,307.8,308.2,307.8,308.2
XAUEUR,20030528,142900,308.3,308.8,308.3,308.8
XAUEUR,20030528,143100,308.7,308.7,308.5,308.5
XAUEUR,20030528,143200,308.3,308.3,308.3,308.3
XAUEUR,20030528,143300,308.2,308.2,308.2,308.2
XAUEUR,20030528,143400,308.3,308.4,308.3,308.4
XAUEUR,20030528,143500,308.5,308.5,308.5,308.5
XAUEUR,20030528,143600,308.6,308.6,308.6,308.6
XAUEUR,20030528,143700,308.5,308.5,308.5,308.5
XAUEUR,20030528,143900,308.6,308.6,308.6,308.6
XAUEUR,20030528,144000,308.7,308.7,308.7,308.7
XAUEUR,20030528,144100,308.8,308.8,308.8,308.8
XAUEUR,20030528,144200,308.9,308.9,308.9,308.9
XAUEUR,20030528,144300,309.0,309.0,309.0,309.0
XAUEUR,20030528,144500,308.5,308.5,308.4,308.4
XAUEUR,20030528,144600,308.2,308.2,307.6,307.6
XAUEUR,20030528,144700,307.7,307.8,307.7,307.8
XAUEUR,20030528,144900,307.9,307.9,307.8,307.8
XAUEUR,20030528,145100,307.7,307.7,307.7,307.7
XAUEUR,20030528,145300,307.5,307.5,307.5,307.5
XAUEUR,20030528,145400,307.4,307.4,307.4,307.4
XAUEUR,20030528,145500,307.5,307.5,307.4,307.4
XAUEUR,20030528,145600,307.3,307.3,307.2,307.2
XAUEUR,20030528,145800,307.1,307.1,307.1,307.1
XAUEUR,20030528,145900,307.0,307.0,306.8,306.8
XAUEUR,20030528,150000,306.7,306.8,306.7,306.8
XAUEUR,20030528,150100,306.9,307.0,306.9,307.0
XAUEUR,20030528,150200,307.1,307.2,307.1,307.2
XAUEUR,20030528,150300,307.1,307.1,307.0,307.0
XAUEUR,20030528,150400,307.1,307.2,307.1,307.2
XAUEUR,20030528,150600,307.1,307.2,307.1,307.2
XAUEUR,20030528,150800,307.3,307.3,307.3,307.3
XAUEUR,20030528,150900,307.4,307.4,307.3,307.3
XAUEUR,20030528,151000,307.2,307.2,307.2,307.2
XAUEUR,20030528,151500,307.2,307.2,307.2,307.2
XAUEUR,20030528,151600,307.1,307.1,307.1,307.1
XAUEUR,20030528,151700,307.2,307.2,307.2,307.2
XAUEUR,20030528,151800,307.1,307.1,307.1,307.1
XAUEUR,20030528,151900,307.0,307.0,307.0,307.0
XAUEUR,20030528,152200,307.1,307.2,307.1,307.2
XAUEUR,20030528,152400,306.8,306.8,305.8,305.8
XAUEUR,20030528,152800,305.7,305.7,305.7,305.7
XAUEUR,20030528,153000,305.2,305.2,305.2,305.2
XAUEUR,20030528,153200,305.1,305.2,305.1,305.2
XAUEUR,20030528,153300,305.1,305.2,305.1,305.2
XAUEUR,20030528,153400,305.1,305.1,305.1,305.1
XAUEUR,20030528,153800,305.0,305.0,305.0,305.0
XAUEUR,20030528,154300,305.0,305.0,305.0,305.0
XAUEUR,20030528,154700,304.9,304.9,304.9,304.9
XAUEUR,20030528,154900,304.8,304.8,304.8,304.8
XAUEUR,20030528,155200,304.9,304.9,304.9,304.9
XAUEUR,20030528,155400,305.0,305.0,304.9,304.9
XAUEUR,20030528,155500,305.0,305.0,305.0,305.0
XAUEUR,20030528,155800,304.9,304.9,304.9,304.9
XAUEUR,20030528,160000,305.4,306.2,305.4,306.2
XAUEUR,20030528,160100,306.3,306.3,306.3,306.3
XAUEUR,20030528,160600,306.3,306.3,306.2,306.2
XAUEUR,20030528,160700,306.1,306.1,305.8,305.8
XAUEUR,20030528,160800,305.7,305.7,305.6,305.6
XAUEUR,20030528,160900,305.5,305.5,305.5,305.5
XAUEUR,20030528,161100,305.6,305.7,305.6,305.7
XAUEUR,20030528,161200,305.8,305.9,305.8,305.9
XAUEUR,20030528,161300,306.0,306.0,306.0,306.0
XAUEUR,20030528,161400,306.3,306.3,306.3,306.3
XAUEUR,20030528,161600,306.4,306.5,306.4,306.5
XAUEUR,20030528,161800,306.6,306.8,306.6,306.8
XAUEUR,20030528,161900,306.9,307.0,306.9,307.0
XAUEUR,20030528,162100,306.8,306.8,306.7,306.7
XAUEUR,20030528,162200,306.8,306.8,306.8,306.8
XAUEUR,20030528,162400,306.9,307.0,306.9,307.0
XAUEUR,20030528,162500,307.1,307.1,307.1,307.1
XAUEUR,20030528,162600,307.0,307.0,307.0,307.0
XAUEUR,20030528,162800,307.1,307.1,307.1,307.1
XAUEUR,20030528,163100,307.2,307.2,307.2,307.2
XAUEUR,20030528,163200,307.1,307.1,307.0,307.0
XAUEUR,20030528,163500,307.2,307.2,307.2,307.2
XAUEUR,20030528,163600,307.3,307.3,307.3,307.3
XAUEUR,20030528,163700,307.4,307.5,307.4,307.5
XAUEUR,20030528,163900,307.6,307.7,307.6,307.6
XAUEUR,20030528,164000,307.5,307.5,307.5,307.5
XAUEUR,20030528,164200,307.6,307.6,307.6,307.6
XAUEUR,20030528,164300,307.7,307.7,307.7,307.7
XAUEUR,20030528,164600,307.5,307.5,307.5,307.5
XAUEUR,20030528,164700,307.3,307.3,307.3,307.3
XAUEUR,20030528,164800,307.2,307.2,307.2,307.2
XAUEUR,20030528,165100,307.5,307.5,307.5,307.5
XAUEUR,20030528,165300,307.6,307.6,307.6,307.6
XAUEUR,20030528,165400,307.5,307.5,307.5,307.5
XAUEUR,20030528,165600,307.6,307.6,307.6,307.6
XAUEUR,20030528,165700,307.7,307.7,307.7,307.7
XAUEUR,20030528,165800,307.8,307.8,307.8,307.8
XAUEUR,20030528,170000,307.9,307.9,307.8,307.8
XAUEUR,20030528,170300,307.7,307.7,307.7,307.7
XAUEUR,20030528,170500,307.6,307.6,307.6,307.6
XAUEUR,20030528,170600,307.5,307.5,307.4,307.4
XAUEUR,20030528,170700,307.3,307.3,307.3,307.3
XAUEUR,20030528,170800,307.2,307.2,307.2,307.2
XAUEUR,20030528,171100,307.3,307.3,307.3,307.3
XAUEUR,20030528,171300,307.2,307.2,307.2,307.2
XAUEUR,20030528,171400,307.0,307.0,307.0,307.0
XAUEUR,20030528,171500,306.8,306.8,306.8,306.8
XAUEUR,20030528,171600,306.9,306.9,306.9,306.9
XAUEUR,20030528,171700,306.8,306.8,306.8,306.8
XAUEUR,20030528,171900,306.9,306.9,306.9,306.9
XAUEUR,20030528,172000,307.0,307.0,307.0,307.0
XAUEUR,20030528,172200,306.9,306.9,306.8,306.8
XAUEUR,20030528,172700,306.8,306.8,306.8,306.8
XAUEUR,20030528,172800,307.0,307.0,307.0,307.0
XAUEUR,20030528,172900,306.8,306.8,306.8,306.8
XAUEUR,20030528,173000,306.7,306.7,306.6,306.6
XAUEUR,20030528,173200,306.5,306.5,306.5,306.5
XAUEUR,20030528,173700,306.5,306.5,306.4,306.4
XAUEUR,20030528,173900,306.5,306.5,306.5,306.5
XAUEUR,20030528,174000,306.4,306.4,306.2,306.2
XAUEUR,20030528,174100,306.1,306.1,306.1,306.1
XAUEUR,20030528,174200,306.0,306.0,305.8,305.8
XAUEUR,20030528,174300,305.9,306.0,305.9,306.0
XAUEUR,20030528,174400,306.1,306.1,306.1,306.1
XAUEUR,20030528,174600,306.0,306.0,306.0,306.0
XAUEUR,20030528,174700,306.1,306.2,306.1,306.2
XAUEUR,20030528,175000,306.0,306.0,306.0,306.0
XAUEUR,20030528,175100,306.1,306.1,306.1,306.1
XAUEUR,20030528,175200,306.2,306.3,306.2,306.3
XAUEUR,20030528,175600,306.5,306.5,306.5,306.5
XAUEUR,20030528,180000,306.6,306.6,306.6,306.6
XAUEUR,20030528,180100,306.7,306.8,306.7,306.8
XAUEUR,20030528,180200,306.9,306.9,306.9,306.9
XAUEUR,20030528,180300,307.0,307.1,307.0,307.1
XAUEUR,20030528,180400,307.2,307.2,307.2,307.2
XAUEUR,20030528,180500,307.1,307.1,307.1,307.1
XAUEUR,20030528,180600,307.0,307.0,307.0,307.0
XAUEUR,20030528,181000,307.3,307.3,307.3,307.3
XAUEUR,20030528,181100,307.5,307.5,307.5,307.5
XAUEUR,20030528,181300,307.4,307.4,307.2,307.2
XAUEUR,20030528,181500,307.0,307.0,307.0,307.0
XAUEUR,20030528,181600,307.1,307.1,307.1,307.1
XAUEUR,20030528,181700,307.2,307.2,307.2,307.2
XAUEUR,20030528,181800,307.1,307.1,307.1,307.1
XAUEUR,20030528,181900,307.0,307.0,307.0,307.0
XAUEUR,20030528,182100,307.1,307.2,307.1,307.2
XAUEUR,20030528,182200,307.1,307.1,307.0,307.0
XAUEUR,20030528,182400,307.1,307.2,307.1,307.2
XAUEUR,20030528,182600,307.1,307.1,307.0,307.0
XAUEUR,20030528,182800,307.2,307.2,307.2,307.2
XAUEUR,20030528,183000,307.1,307.1,307.1,307.1
XAUEUR,20030528,183100,307.2,307.2,307.2,307.2
XAUEUR,20030528,183200,307.4,307.6,307.4,307.6
XAUEUR,20030528,183300,307.7,307.8,307.7,307.8
XAUEUR,20030528,183700,307.9,308.0,307.9,308.0
XAUEUR,20030528,183900,308.1,308.1,308.1,308.1
XAUEUR,20030528,184300,308.3,308.3,308.3,308.3
XAUEUR,20030528,184500,308.4,308.4,308.4,308.4
XAUEUR,20030528,184600,308.5,308.5,308.5,308.5
XAUEUR,20030528,184900,308.4,308.4,308.4,308.4
XAUEUR,20030528,185000,308.3,308.3,308.3,308.3
XAUEUR,20030528,185500,308.3,308.3,308.2,308.2
XAUEUR,20030528,185700,308.3,308.4,308.3,308.4
XAUEUR,20030528,185800,308.5,308.6,308.5,308.6
XAUEUR,20030528,185900,308.7,308.7,308.7,308.7
XAUEUR,20030528,190000,308.6,308.6,308.6,308.6
XAUEUR,20030528,190300,308.7,308.7,308.7,308.7
XAUEUR,20030528,190600,308.8,308.8,308.8,308.8
XAUEUR,20030528,191000,308.9,308.9,308.9,308.9
XAUEUR,20030528,191100,309.0,309.0,309.0,309.0
XAUEUR,20030528,191200,309.1,309.1,309.1,309.1
XAUEUR,20030528,191400,309.2,309.2,309.2,309.2
XAUEUR,20030528,191700,309.1,309.1,309.0,309.1
XAUEUR,20030528,191800,309.2,309.2,309.2,309.2
XAUEUR,20030528,192100,309.3,309.5,309.3,309.5
XAUEUR,20030528,192500,309.3,309.3,309.2,309.2
XAUEUR,20030528,192900,309.3,309.3,309.3,309.3
XAUEUR,20030528,193000,309.4,309.5,309.4,309.5
XAUEUR,20030528,193100,309.6,309.7,309.6,309.7
XAUEUR,20030528,193500,309.8,309.8,309.8,309.8
XAUEUR,20030528,193800,310.0,310.0,310.0,310.0
XAUEUR,20030528,193900,309.9,309.9,309.9,309.9
XAUEUR,20030528,194000,309.8,309.8,309.8,309.8
XAUEUR,20030528,194100,309.9,309.9,309.9,309.9
XAUEUR,20030528,194200,310.0,310.0,309.8,309.8
XAUEUR,20030528,194300,309.9,309.9,309.9,309.9
XAUEUR,20030528,194400,310.0,310.0,310.0,310.0
XAUEUR,20030528,194600,310.1,310.2,310.1,310.2
XAUEUR,20030528,194700,310.1,310.1,310.0,310.0
XAUEUR,20030528,194900,309.9,309.9,309.9,309.9
XAUEUR,20030528,195000,310.0,310.0,310.0,310.0
XAUEUR,20030528,195100,310.1,310.1,310.0,310.0
XAUEUR,20030528,195500,309.9,309.9,309.9,309.9
XAUEUR,20030528,195800,309.8,309.8,309.8,309.8
XAUEUR,20030528,200300,309.8,309.8,309.8,309.8
XAUEUR,20030528,200600,309.9,309.9,309.9,309.9
XAUEUR,20030528,201100,309.9,309.9,309.9,309.9
XAUEUR,20030528,201600,309.9,309.9,309.9,309.9
XAUEUR,20030528,201700,309.8,309.8,309.8,309.8
XAUEUR,20030528,202100,309.7,309.7,309.7,309.7
XAUEUR,20030528,202300,309.8,309.8,309.8,309.8
XAUEUR,20030528,202700,309.7,309.7,309.7,309.7
XAUEUR,20030528,203200,309.8,309.8,309.8,309.8
XAUEUR,20030528,203700,309.8,309.8,309.8,309.8
XAUEUR,20030528,204200,309.8,309.9,309.8,309.9
XAUEUR,20030528,204700,309.8,309.8,309.8,309.8
XAUEUR,20030528,205000,309.7,309.7,309.7,309.7
XAUEUR,20030528,205500,309.7,309.7,309.7,309.7
XAUEUR,20030528,205700,309.8,309.8,309.8,309.8
XAUEUR,20030528,210000,309.9,309.9,309.9,309.9
XAUEUR,20030528,210500,309.9,309.9,309.9,309.9
XAUEUR,20030528,210900,310.0,310.0,310.0,310.0
XAUEUR,20030528,211400,310.0,310.0,310.0,310.0
XAUEUR,20030528,211900,310.0,310.0,310.0,310.0
XAUEUR,20030528,212200,309.9,309.9,309.9,309.9
XAUEUR,20030528,212300,310.0,310.0,310.0,310.0
XAUEUR,20030528,212600,309.9,309.9,309.9,309.9
XAUEUR,20030528,212700,310.0,310.0,310.0,310.0
XAUEUR,20030528,213200,310.2,310.2,310.2,310.2
XAUEUR,20030528,213700,310.2,310.2,310.2,310.2
XAUEUR,20030528,214200,310.2,310.2,310.2,310.2
XAUEUR,20030528,214700,310.2,310.2,310.2,310.2
XAUEUR,20030528,215100,310.0,310.0,310.0,310.0
XAUEUR,20030528,215600,310.0,310.0,310.0,310.0
XAUEUR,20030528,220100,310.0,310.0,310.0,310.0
XAUEUR,20030528,220200,309.9,309.9,309.9,309.9
XAUEUR,20030528,220700,309.9,309.9,309.9,309.9
XAUEUR,20030528,221200,309.9,309.9,309.9,309.9
XAUEUR,20030528,221700,309.9,309.9,309.9,309.9
XAUEUR,20030528,222200,309.9,309.9,309.9,309.9
XAUEUR,20030528,222700,310.0,310.0,310.0,310.0
XAUEUR,20030528,223200,310.0,310.0,310.0,310.0
XAUEUR,20030528,223700,310.0,310.0,309.9,309.9
XAUEUR,20030528,224100,309.8,309.8,309.8,309.8
XAUEUR,20030528,224600,309.8,309.8,309.8,309.8
XAUEUR,20030528,224700,309.9,309.9,309.9,309.9
XAUEUR,20030528,225000,309.8,309.8,309.8,309.8
XAUEUR,20030528,225500,309.8,309.8,309.8,309.8
XAUEUR,20030528,230000,309.8,309.8,309.8,309.8
XAUEUR,20030528,230500,309.8,309.8,309.8,309.8
XAUEUR,20030528,231000,309.8,309.8,309.8,309.8
XAUEUR,20030528,231500,309.8,309.8,309.8,309.8
XAUEUR,20030528,232000,309.8,309.8,309.8,309.8
XAUEUR,20030528,232500,309.8,309.8,309.8,309.8
XAUEUR,20030528,232700,309.9,309.9,309.9,309.9
XAUEUR,20030528,232800,310.0,310.0,310.0,310.0
XAUEUR,20030528,233200,310.1,310.1,310.1,310.1
XAUEUR,20030528,233700,310.1,310.1,310.1,310.1
XAUEUR,20030528,233800,310.0,310.0,310.0,310.0
XAUEUR,20030528,234000,309.9,309.9,309.9,309.9
XAUEUR,20030528,234200,309.8,309.8,309.8,309.8
XAUEUR,20030528,234500,310.0,310.2,310.0,310.2
XAUEUR,20030528,234600,310.3,310.3,310.2,310.2
XAUEUR,20030528,234700,310.1,310.1,310.0,310.0
XAUEUR,20030528,235200,310.0,310.0,310.0,310.0
XAUEUR,20030528,235700,310.0,310.0,310.0,310.0
XAGEUR,20030528,000100,3.88,3.88,3.88,3.88
XAGEUR,20030528,000600,3.88,3.88,3.88,3.88
XAGEUR,20030528,001100,3.88,3.88,3.88,3.88
XAGEUR,20030528,001600,3.88,3.88,3.88,3.88
XAGEUR,20030528,002100,3.88,3.88,3.88,3.88
XAGEUR,20030528,002600,3.88,3.88,3.88,3.88
XAGEUR,20030528,003100,3.88,3.88,3.88,3.88
XAGEUR,20030528,003600,3.88,3.88,3.88,3.88
XAGEUR,20030528,004100,3.88,3.88,3.88,3.88
XAGEUR,20030528,004600,3.88,3.88,3.88,3.88
XAGEUR,20030528,005100,3.88,3.88,3.88,3.88
XAGEUR,20030528,005600,3.88,3.88,3.88,3.88
XAGEUR,20030528,010100,3.88,3.88,3.88,3.88
XAGEUR,20030528,010600,3.88,3.88,3.88,3.88
XAGEUR,20030528,011100,3.88,3.88,3.88,3.88
XAGEUR,20030528,011600,3.88,3.88,3.88,3.88
XAGEUR,20030528,012100,3.88,3.88,3.88,3.88
XAGEUR,20030528,012600,3.88,3.88,3.88,3.88
XAGEUR,20030528,013100,3.88,3.88,3.88,3.88
XAGEUR,20030528,013600,3.88,3.88,3.88,3.88
XAGEUR,20030528,014100,3.88,3.88,3.88,3.88
XAGEUR,20030528,014600,3.88,3.88,3.88,3.88
XAGEUR,20030528,015100,3.88,3.88,3.88,3.88
XAGEUR,20030528,015600,3.88,3.88,3.88,3.88
XAGEUR,20030528,020100,3.88,3.88,3.88,3.88
XAGEUR,20030528,020600,3.88,3.88,3.88,3.88
XAGEUR,20030528,021100,3.88,3.88,3.88,3.88
XAGEUR,20030528,021600,3.88,3.88,3.88,3.88
XAGEUR,20030528,022100,3.88,3.88,3.88,3.88
XAGEUR,20030528,022600,3.88,3.88,3.88,3.88
XAGEUR,20030528,023100,3.88,3.88,3.88,3.88
XAGEUR,20030528,023600,3.88,3.88,3.88,3.88
XAGEUR,20030528,024100,3.88,3.88,3.88,3.88
XAGEUR,20030528,024600,3.88,3.88,3.88,3.88
XAGEUR,20030528,025100,3.88,3.88,3.88,3.88
XAGEUR,20030528,025600,3.88,3.88,3.88,3.88
XAGEUR,20030528,030100,3.88,3.88,3.88,3.88
XAGEUR,20030528,030600,3.88,3.88,3.88,3.88
XAGEUR,20030528,031100,3.88,3.88,3.88,3.88
XAGEUR,20030528,031600,3.88,3.88,3.88,3.88
XAGEUR,20030528,032100,3.88,3.88,3.88,3.88
XAGEUR,20030528,032600,3.88,3.88,3.88,3.88
XAGEUR,20030528,033100,3.88,3.88,3.88,3.88
XAGEUR,20030528,033600,3.88,3.88,3.88,3.88
XAGEUR,20030528,034100,3.88,3.88,3.88,3.88
XAGEUR,20030528,034600,3.88,3.88,3.88,3.88
XAGEUR,20030528,035100,3.88,3.88,3.88,3.88
XAGEUR,20030528,035600,3.88,3.88,3.88,3.88
XAGEUR,20030528,040100,3.88,3.88,3.88,3.88
XAGEUR,20030528,040500,3.87,3.87,3.87,3.87
XAGEUR,20030528,041000,3.87,3.87,3.87,3.87
XAGEUR,20030528,041500,3.87,3.87,3.87,3.87
XAGEUR,20030528,042000,3.87,3.87,3.87,3.87
XAGEUR,20030528,042500,3.87,3.87,3.87,3.87
XAGEUR,20030528,043000,3.87,3.87,3.87,3.87
XAGEUR,20030528,043200,3.88,3.88,3.88,3.88
XAGEUR,20030528,043700,3.88,3.88,3.88,3.88
XAGEUR,20030528,044200,3.88,3.88,3.88,3.88
XAGEUR,20030528,044700,3.88,3.88,3.88,3.88
XAGEUR,20030528,045200,3.88,3.88,3.88,3.88
XAGEUR,20030528,045700,3.88,3.88,3.88,3.88
XAGEUR,20030528,050200,3.88,3.88,3.88,3.88
XAGEUR,20030528,050700,3.88,3.88,3.88,3.88
XAGEUR,20030528,050800,3.87,3.87,3.87,3.87
XAGEUR,20030528,051300,3.87,3.87,3.87,3.87
XAGEUR,20030528,051800,3.87,3.87,3.87,3.87
XAGEUR,20030528,052300,3.87,3.87,3.87,3.87
XAGEUR,20030528,052800,3.87,3.87,3.87,3.87
XAGEUR,20030528,053300,3.87,3.87,3.87,3.87
XAGEUR,20030528,053800,3.87,3.87,3.87,3.87
XAGEUR,20030528,054300,3.87,3.87,3.87,3.87
XAGEUR,20030528,054800,3.87,3.87,3.87,3.87
XAGEUR,20030528,055300,3.87,3.87,3.87,3.87
XAGEUR,20030528,055800,3.87,3.87,3.87,3.87
XAGEUR,20030528,060300,3.87,3.87,3.87,3.87
XAGEUR,20030528,060800,3.87,3.87,3.87,3.87
XAGEUR,20030528,061300,3.87,3.87,3.87,3.87
XAGEUR,20030528,061800,3.87,3.87,3.87,3.87
XAGEUR,20030528,062300,3.87,3.87,3.87,3.87
XAGEUR,20030528,062800,3.87,3.87,3.87,3.87
XAGEUR,20030528,063300,3.87,3.87,3.87,3.87
XAGEUR,20030528,063800,3.87,3.87,3.87,3.87
XAGEUR,20030528,064300,3.87,3.87,3.87,3.87
XAGEUR,20030528,064800,3.87,3.87,3.87,3.87
XAGEUR,20030528,065300,3.87,3.87,3.87,3.87
XAGEUR,20030528,065800,3.87,3.87,3.87,3.87
XAGEUR,20030528,070300,3.87,3.87,3.87,3.87
XAGEUR,20030528,070800,3.87,3.87,3.87,3.87
XAGEUR,20030528,071300,3.87,3.87,3.87,3.87
XAGEUR,20030528,071800,3.87,3.87,3.87,3.87
XAGEUR,20030528,072300,3.87,3.87,3.87,3.87
XAGEUR,20030528,072800,3.87,3.87,3.87,3.87
XAGEUR,20030528,073300,3.87,3.87,3.87,3.87
XAGEUR,20030528,073800,3.87,3.87,3.87,3.87
XAGEUR,20030528,074300,3.87,3.87,3.87,3.87
XAGEUR,20030528,074800,3.87,3.87,3.87,3.87
XAGEUR,20030528,075300,3.87,3.87,3.87,3.87
XAGEUR,20030528,075800,3.87,3.87,3.87,3.87
XAGEUR,20030528,080300,3.87,3.87,3.87,3.87
XAGEUR,20030528,080800,3.87,3.87,3.87,3.87
XAGEUR,20030528,081100,3.88,3.88,3.88,3.88
XAGEUR,20030528,081600,3.88,3.88,3.88,3.88
XAGEUR,20030528,082100,3.88,3.88,3.87,3.87
XAGEUR,20030528,082300,3.88,3.88,3.88,3.88
XAGEUR,20030528,082800,3.88,3.88,3.88,3.88
XAGEUR,20030528,083300,3.88,3.88,3.88,3.88
XAGEUR,20030528,083400,3.87,3.87,3.87,3.87
XAGEUR,20030528,083800,3.88,3.88,3.88,3.88
XAGEUR,20030528,084200,3.87,3.87,3.87,3.87
XAGEUR,20030528,084700,3.88,3.88,3.88,3.88
XAGEUR,20030528,085200,3.88,3.88,3.88,3.88
XAGEUR,20030528,085700,3.88,3.88,3.88,3.88
XAGEUR,20030528,090200,3.88,3.88,3.88,3.88
XAGEUR,20030528,090700,3.88,3.88,3.88,3.88
XAGEUR,20030528,090900,3.87,3.87,3.87,3.87
XAGEUR,20030528,091400,3.87,3.87,3.87,3.87
XAGEUR,20030528,091500,3.88,3.88,3.88,3.88
XAGEUR,20030528,092000,3.88,3.88,3.88,3.88
XAGEUR,20030528,092500,3.88,3.88,3.88,3.88
XAGEUR,20030528,092800,3.89,3.89,3.89,3.89
XAGEUR,20030528,092900,3.88,3.88,3.88,3.88
XAGEUR,20030528,093100,3.89,3.89,3.88,3.88
XAGEUR,20030528,093200,3.89,3.89,3.89,3.89
XAGEUR,20030528,093700,3.89,3.89,3.89,3.89
XAGEUR,20030528,094200,3.89,3.89,3.89,3.89
XAGEUR,20030528,094700,3.89,3.89,3.89,3.89
XAGEUR,20030528,095200,3.89,3.89,3.89,3.89
XAGEUR,20030528,095400,3.90,3.90,3.90,3.90
XAGEUR,20030528,095900,3.90,3.90,3.90,3.90
XAGEUR,20030528,100000,3.89,3.89,3.89,3.89
XAGEUR,20030528,100500,3.89,3.89,3.89,3.89
XAGEUR,20030528,101000,3.89,3.89,3.89,3.89
XAGEUR,20030528,101500,3.89,3.89,3.89,3.89
XAGEUR,20030528,102000,3.89,3.89,3.89,3.89
XAGEUR,20030528,102500,3.89,3.89,3.89,3.89
XAGEUR,20030528,103000,3.89,3.89,3.89,3.89
XAGEUR,20030528,103500,3.89,3.89,3.89,3.89
XAGEUR,20030528,104000,3.89,3.89,3.89,3.89
XAGEUR,20030528,104500,3.89,3.89,3.89,3.89
XAGEUR,20030528,105000,3.89,3.89,3.89,3.89
XAGEUR,20030528,105500,3.89,3.89,3.89,3.89
XAGEUR,20030528,110000,3.89,3.89,3.89,3.89
XAGEUR,20030528,110500,3.89,3.89,3.89,3.89
XAGEUR,20030528,111000,3.89,3.89,3.89,3.89
XAGEUR,20030528,111500,3.89,3.89,3.89,3.89
XAGEUR,20030528,112000,3.89,3.89,3.89,3.89
XAGEUR,20030528,112500,3.89,3.89,3.89,3.89
XAGEUR,20030528,113000,3.89,3.89,3.89,3.89
XAGEUR,20030528,113500,3.89,3.89,3.89,3.89
XAGEUR,20030528,114000,3.89,3.89,3.89,3.89
XAGEUR,20030528,114500,3.89,3.89,3.89,3.89
XAGEUR,20030528,115000,3.89,3.89,3.89,3.89
XAGEUR,20030528,115500,3.89,3.89,3.89,3.89
XAGEUR,20030528,120000,3.89,3.89,3.89,3.89
XAGEUR,20030528,120500,3.89,3.89,3.89,3.89
XAGEUR,20030528,121000,3.89,3.89,3.89,3.89
XAGEUR,20030528,121500,3.89,3.89,3.89,3.89
XAGEUR,20030528,122000,3.89,3.89,3.89,3.89
XAGEUR,20030528,122100,3.90,3.90,3.90,3.90
XAGEUR,20030528,122200,3.89,3.89,3.89,3.89
XAGEUR,20030528,122300,3.90,3.90,3.90,3.90
XAGEUR,20030528,122600,3.89,3.89,3.89,3.89
XAGEUR,20030528,122800,3.90,3.90,3.90,3.90
XAGEUR,20030528,123300,3.90,3.90,3.90,3.90
XAGEUR,20030528,123800,3.90,3.90,3.90,3.90
XAGEUR,20030528,124300,3.90,3.90,3.90,3.90
XAGEUR,20030528,124700,3.91,3.91,3.91,3.91
XAGEUR,20030528,125200,3.91,3.91,3.90,3.90
XAGEUR,20030528,125600,3.91,3.91,3.91,3.91
XAGEUR,20030528,130100,3.91,3.91,3.91,3.91
XAGEUR,20030528,130600,3.91,3.91,3.91,3.91
XAGEUR,20030528,131100,3.91,3.91,3.91,3.91
XAGEUR,20030528,131500,3.92,3.92,3.92,3.92
XAGEUR,20030528,131600,3.91,3.92,3.91,3.92
XAGEUR,20030528,131700,3.91,3.91,3.91,3.91
XAGEUR,20030528,132200,3.91,3.91,3.91,3.91
XAGEUR,20030528,132700,3.91,3.91,3.91,3.91
XAGEUR,20030528,133200,3.91,3.91,3.91,3.91
XAGEUR,20030528,133700,3.91,3.91,3.91,3.91
XAGEUR,20030528,134200,3.91,3.91,3.91,3.91
XAGEUR,20030528,134700,3.91,3.91,3.91,3.91
XAGEUR,20030528,135200,3.91,3.91,3.91,3.91
XAGEUR,20030528,135700,3.91,3.91,3.91,3.91
XAGEUR,20030528,140200,3.91,3.91,3.91,3.91
XAGEUR,20030528,140700,3.91,3.91,3.91,3.91
XAGEUR,20030528,141200,3.91,3.91,3.91,3.91
XAGEUR,20030528,141700,3.91,3.91,3.91,3.91
XAGEUR,20030528,142200,3.91,3.91,3.91,3.91
XAGEUR,20030528,142700,3.91,3.91,3.91,3.91
XAGEUR,20030528,143100,3.90,3.90,3.90,3.90
XAGEUR,20030528,143600,3.90,3.90,3.89,3.89
XAGEUR,20030528,144100,3.89,3.89,3.89,3.89
XAGEUR,20030528,144600,3.89,3.89,3.89,3.89
XAGEUR,20030528,144700,3.90,3.90,3.90,3.90
XAGEUR,20030528,145100,3.89,3.89,3.89,3.89
XAGEUR,20030528,145200,3.88,3.88,3.88,3.88
XAGEUR,20030528,145700,3.88,3.88,3.88,3.88
XAGEUR,20030528,150000,3.87,3.87,3.87,3.87
XAGEUR,20030528,150100,3.88,3.88,3.88,3.88
XAGEUR,20030528,150600,3.88,3.88,3.88,3.88
XAGEUR,20030528,151100,3.88,3.88,3.88,3.88
XAGEUR,20030528,151600,3.88,3.88,3.88,3.88
XAGEUR,20030528,152100,3.88,3.88,3.88,3.88
XAGEUR,20030528,152600,3.88,3.88,3.88,3.88
XAGEUR,20030528,153100,3.88,3.88,3.87,3.87
XAGEUR,20030528,153600,3.87,3.87,3.87,3.87
XAGEUR,20030528,154100,3.87,3.87,3.87,3.87
XAGEUR,20030528,154600,3.87,3.87,3.87,3.87
XAGEUR,20030528,154800,3.88,3.88,3.88,3.88
XAGEUR,20030528,155300,3.88,3.88,3.88,3.88
XAGEUR,20030528,155800,3.88,3.88,3.88,3.88
XAGEUR,20030528,160200,3.89,3.89,3.89,3.89
XAGEUR,20030528,160400,3.88,3.88,3.88,3.88
XAGEUR,20030528,160500,3.89,3.89,3.88,3.88
XAGEUR,20030528,161000,3.87,3.87,3.87,3.87
XAGEUR,20030528,161200,3.88,3.88,3.88,3.88
XAGEUR,20030528,161700,3.88,3.88,3.88,3.88
XAGEUR,20030528,162200,3.88,3.88,3.88,3.88
XAGEUR,20030528,162700,3.88,3.88,3.88,3.88
XAGEUR,20030528,163200,3.88,3.88,3.88,3.88
XAGEUR,20030528,163700,3.88,3.88,3.88,3.88
XAGEUR,20030528,164200,3.88,3.88,3.88,3.88
XAGEUR,20030528,164700,3.88,3.88,3.88,3.88
XAGEUR,20030528,165200,3.88,3.88,3.88,3.88
XAGEUR,20030528,165700,3.89,3.89,3.89,3.89
XAGEUR,20030528,165900,3.90,3.90,3.90,3.90
XAGEUR,20030528,170100,3.89,3.89,3.89,3.89
XAGEUR,20030528,170600,3.89,3.89,3.89,3.89
XAGEUR,20030528,170800,3.88,3.88,3.88,3.88
XAGEUR,20030528,171100,3.89,3.89,3.89,3.89
XAGEUR,20030528,171400,3.88,3.88,3.88,3.88
XAGEUR,20030528,171900,3.88,3.88,3.88,3.88
XAGEUR,20030528,172100,3.89,3.89,3.89,3.89
XAGEUR,20030528,172200,3.88,3.88,3.88,3.88
XAGEUR,20030528,172700,3.88,3.88,3.88,3.88
XAGEUR,20030528,172800,3.89,3.89,3.89,3.89
XAGEUR,20030528,173300,3.89,3.89,3.89,3.89
XAGEUR,20030528,173800,3.89,3.89,3.89,3.89
XAGEUR,20030528,174000,3.90,3.90,3.90,3.90
XAGEUR,20030528,174500,3.90,3.90,3.90,3.90
XAGEUR,20030528,175000,3.90,3.90,3.90,3.90
XAGEUR,20030528,175500,3.90,3.90,3.90,3.90
XAGEUR,20030528,180000,3.90,3.90,3.90,3.90
XAGEUR,20030528,180500,3.90,3.90,3.90,3.90
XAGEUR,20030528,181000,3.90,3.90,3.89,3.89
XAGEUR,20030528,181500,3.89,3.89,3.89,3.89
XAGEUR,20030528,182000,3.89,3.89,3.89,3.89
XAGEUR,20030528,182500,3.89,3.89,3.89,3.89
XAGEUR,20030528,182600,3.90,3.90,3.90,3.90
XAGEUR,20030528,183000,3.89,3.89,3.89,3.89
XAGEUR,20030528,183200,3.90,3.90,3.90,3.90
XAGEUR,20030528,183400,3.89,3.89,3.89,3.89
XAGEUR,20030528,183900,3.89,3.89,3.89,3.89
XAGEUR,20030528,184000,3.90,3.90,3.90,3.90
XAGEUR,20030528,184500,3.90,3.90,3.90,3.90
XAGEUR,20030528,185000,3.89,3.89,3.89,3.89
XAGEUR,20030528,185500,3.89,3.90,3.89,3.90
XAGEUR,20030528,190000,3.90,3.90,3.90,3.90
XAGEUR,20030528,190500,3.90,3.90,3.90,3.90
XAGEUR,20030528,191000,3.90,3.90,3.90,3.90
XAGEUR,20030528,191400,3.91,3.91,3.90,3.90
XAGEUR,20030528,191900,3.90,3.90,3.90,3.90
XAGEUR,20030528,192300,3.91,3.91,3.90,3.90
XAGEUR,20030528,192800,3.90,3.90,3.90,3.90
XAGEUR,20030528,193300,3.90,3.90,3.90,3.90
XAGEUR,20030528,193800,3.90,3.90,3.90,3.90
XAGEUR,20030528,194200,3.91,3.91,3.90,3.90
XAGEUR,20030528,194300,3.91,3.91,3.91,3.91
XAGEUR,20030528,194800,3.91,3.91,3.91,3.91
XAGEUR,20030528,195300,3.91,3.91,3.91,3.91
XAGEUR,20030528,195800,3.91,3.91,3.91,3.91
XAGEUR,20030528,200100,3.90,3.90,3.90,3.90
XAGEUR,20030528,200600,3.91,3.91,3.91,3.91
XAGEUR,20030528,201100,3.91,3.91,3.91,3.91
XAGEUR,20030528,201600,3.91,3.91,3.91,3.91
XAGEUR,20030528,201800,3.90,3.90,3.90,3.90
XAGEUR,20030528,202300,3.90,3.90,3.90,3.90
XAGEUR,20030528,202500,3.91,3.91,3.90,3.90
XAGEUR,20030528,203000,3.90,3.90,3.90,3.90
XAGEUR,20030528,203500,3.90,3.90,3.90,3.90
XAGEUR,20030528,204000,3.90,3.90,3.90,3.90
XAGEUR,20030528,204500,3.90,3.90,3.90,3.90
XAGEUR,20030528,204700,3.91,3.91,3.91,3.91
XAGEUR,20030528,204800,3.90,3.90,3.90,3.90
XAGEUR,20030528,205300,3.90,3.90,3.90,3.90
XAGEUR,20030528,205800,3.90,3.90,3.90,3.90
XAGEUR,20030528,210000,3.91,3.91,3.91,3.91
XAGEUR,20030528,210500,3.91,3.91,3.91,3.91
XAGEUR,20030528,211000,3.91,3.91,3.91,3.91
XAGEUR,20030528,211500,3.91,3.91,3.91,3.91
XAGEUR,20030528,212000,3.91,3.91,3.91,3.91
XAGEUR,20030528,212500,3.91,3.91,3.91,3.91
XAGEUR,20030528,212900,3.92,3.92,3.92,3.92
XAGEUR,20030528,213200,3.91,3.91,3.91,3.91
XAGEUR,20030528,213700,3.91,3.91,3.91,3.91
XAGEUR,20030528,214200,3.91,3.91,3.91,3.91
XAGEUR,20030528,214700,3.91,3.91,3.91,3.91
XAGEUR,20030528,215200,3.91,3.91,3.91,3.91
XAGEUR,20030528,215700,3.91,3.91,3.91,3.91
XAGEUR,20030528,220100,3.90,3.90,3.90,3.90
XAGEUR,20030528,220600,3.90,3.90,3.90,3.90
XAGEUR,20030528,221100,3.90,3.90,3.90,3.90
XAGEUR,20030528,221600,3.90,3.90,3.90,3.90
XAGEUR,20030528,222100,3.90,3.90,3.90,3.90
XAGEUR,20030528,222600,3.90,3.90,3.90,3.90
XAGEUR,20030528,222700,3.91,3.91,3.91,3.91
XAGEUR,20030528,223200,3.91,3.91,3.91,3.91
XAGEUR,20030528,223600,3.90,3.90,3.90,3.90
XAGEUR,20030528,224100,3.90,3.90,3.90,3.90
XAGEUR,20030528,224600,3.90,3.90,3.90,3.90
XAGEUR,20030528,225100,3.90,3.90,3.90,3.90
XAGEUR,20030528,225200,3.91,3.91,3.91,3.91
XAGEUR,20030528,225700,3.91,3.91,3.91,3.91
XAGEUR,20030528,230200,3.91,3.91,3.91,3.91
XAGEUR,20030528,230700,3.91,3.91,3.91,3.91
XAGEUR,20030528,231200,3.91,3.91,3.91,3.91
XAGEUR,20030528,231700,3.91,3.91,3.91,3.91
XAGEUR,20030528,231800,3.90,3.90,3.90,3.90
XAGEUR,20030528,232300,3.90,3.90,3.90,3.90
XAGEUR,20030528,232600,3.91,3.91,3.91,3.91
XAGEUR,20030528,233100,3.91,3.91,3.91,3.91
XAGEUR,20030528,233600,3.91,3.91,3.91,3.91
XAGEUR,20030528,234100,3.91,3.91,3.91,3.91
XAGEUR,20030528,234600,3.91,3.91,3.91,3.91
XAGEUR,20030528,235100,3.91,3.91,3.91,3.91
XAGEUR,20030528,235600,3.91,3.91,3.91,3.91
GBPCAD,20030528,000100,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030528,000200,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030528,000300,2.2563,2.2565,2.2563,2.2565
GBPCAD,20030528,000400,2.2565,2.2565,2.2565,2.2565
GBPCAD,20030528,000500,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030528,000600,2.2567,2.2573,2.2567,2.2573
GBPCAD,20030528,000700,2.2574,2.2574,2.2573,2.2573
GBPCAD,20030528,000800,2.2573,2.2576,2.2573,2.2576
GBPCAD,20030528,000900,2.2577,2.2580,2.2577,2.2580
GBPCAD,20030528,001000,2.2580,2.2581,2.2580,2.2580
GBPCAD,20030528,001100,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030528,001200,2.2581,2.2583,2.2581,2.2583
GBPCAD,20030528,001300,2.2583,2.2583,2.2581,2.2581
GBPCAD,20030528,001400,2.2581,2.2581,2.2580,2.2580
GBPCAD,20030528,001500,2.2580,2.2580,2.2578,2.2578
GBPCAD,20030528,001600,2.2578,2.2578,2.2576,2.2576
GBPCAD,20030528,001700,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030528,001800,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030528,001900,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030528,002000,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030528,002100,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030528,002200,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030528,002300,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030528,002400,2.2574,2.2574,2.2564,2.2564
GBPCAD,20030528,002500,2.2564,2.2566,2.2564,2.2566
GBPCAD,20030528,002600,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030528,002700,2.2566,2.2566,2.2564,2.2564
GBPCAD,20030528,002800,2.2563,2.2563,2.2561,2.2563
GBPCAD,20030528,002900,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030528,003000,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030528,003100,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030528,003200,2.2564,2.2564,2.2561,2.2561
GBPCAD,20030528,003300,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030528,003400,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030528,003500,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030528,003600,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030528,003700,2.2561,2.2562,2.2561,2.2562
GBPCAD,20030528,003800,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030528,003900,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030528,004000,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030528,004100,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030528,004200,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030528,004300,2.2562,2.2562,2.2557,2.2557
GBPCAD,20030528,004400,2.2556,2.2556,2.2555,2.2556
GBPCAD,20030528,004500,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030528,004600,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030528,004700,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030528,004800,2.2560,2.2569,2.2560,2.2569
GBPCAD,20030528,004900,2.2575,2.2578,2.2571,2.2571
GBPCAD,20030528,005000,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030528,005100,2.2571,2.2571,2.2566,2.2566
GBPCAD,20030528,005200,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030528,005300,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030528,005400,2.2569,2.2571,2.2569,2.2571
GBPCAD,20030528,005500,2.2572,2.2572,2.2571,2.2571
GBPCAD,20030528,005600,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030528,005700,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030528,005800,2.2568,2.2568,2.2568,2.2568
GBPCAD,20030528,005900,2.2568,2.2568,2.2568,2.2568
GBPCAD,20030528,010000,2.2568,2.2568,2.2568,2.2568
GBPCAD,20030528,010100,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030528,010200,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030528,010300,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030528,010400,2.2569,2.2569,2.2565,2.2565
GBPCAD,20030528,010500,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030528,010600,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030528,010700,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030528,010800,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030528,010900,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030528,011000,2.2570,2.2570,2.2564,2.2564
GBPCAD,20030528,011100,2.2564,2.2566,2.2564,2.2566
GBPCAD,20030528,011200,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030528,011300,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030528,011400,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030528,011500,2.2566,2.2566,2.2564,2.2564
GBPCAD,20030528,011600,2.2564,2.2564,2.2562,2.2564
GBPCAD,20030528,011700,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030528,011800,2.2564,2.2566,2.2564,2.2566
GBPCAD,20030528,011900,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030528,012000,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030528,012100,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030528,012200,2.2566,2.2569,2.2566,2.2569
GBPCAD,20030528,012300,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030528,012400,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030528,012500,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030528,012600,2.2569,2.2569,2.2566,2.2568
GBPCAD,20030528,012700,2.2568,2.2568,2.2568,2.2568
GBPCAD,20030528,012800,2.2568,2.2568,2.2568,2.2568
GBPCAD,20030528,012900,2.2568,2.2568,2.2568,2.2568
GBPCAD,20030528,013000,2.2568,2.2568,2.2564,2.2564
GBPCAD,20030528,013100,2.2564,2.2568,2.2564,2.2568
GBPCAD,20030528,013200,2.2568,2.2568,2.2568,2.2568
GBPCAD,20030528,013300,2.2568,2.2568,2.2568,2.2568
GBPCAD,20030528,013400,2.2568,2.2568,2.2568,2.2568
GBPCAD,20030528,013500,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030528,013600,2.2568,2.2571,2.2568,2.2571
GBPCAD,20030528,013700,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030528,013800,2.2571,2.2573,2.2571,2.2573
GBPCAD,20030528,013900,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030528,014000,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030528,014100,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030528,014200,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030528,014300,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030528,014400,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030528,014500,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030528,014600,2.2571,2.2571,2.2569,2.2569
GBPCAD,20030528,014700,2.2569,2.2570,2.2569,2.2570
GBPCAD,20030528,014800,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030528,014900,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030528,015000,2.2571,2.2573,2.2571,2.2573
GBPCAD,20030528,015100,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030528,015200,2.2573,2.2576,2.2573,2.2576
GBPCAD,20030528,015300,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030528,015400,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030528,015500,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030528,015600,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030528,015700,2.2567,2.2575,2.2567,2.2574
GBPCAD,20030528,015800,2.2574,2.2574,2.2573,2.2573
GBPCAD,20030528,015900,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030528,020000,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030528,020100,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030528,020200,2.2573,2.2573,2.2566,2.2569
GBPCAD,20030528,020300,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030528,020400,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030528,020500,2.2574,2.2580,2.2574,2.2580
GBPCAD,20030528,020600,2.2581,2.2583,2.2581,2.2583
GBPCAD,20030528,020700,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030528,020800,2.2582,2.2587,2.2582,2.2587
GBPCAD,20030528,020900,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030528,021000,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030528,021100,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030528,021200,2.2587,2.2589,2.2587,2.2589
GBPCAD,20030528,021300,2.2589,2.2589,2.2587,2.2587
GBPCAD,20030528,021400,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030528,021500,2.2587,2.2589,2.2587,2.2589
GBPCAD,20030528,021600,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030528,021700,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030528,021800,2.2588,2.2588,2.2587,2.2587
GBPCAD,20030528,021900,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030528,022000,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030528,022100,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030528,022200,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030528,022300,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030528,022400,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030528,022500,2.2587,2.2587,2.2585,2.2585
GBPCAD,20030528,022600,2.2585,2.2588,2.2585,2.2588
GBPCAD,20030528,022700,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030528,022800,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030528,022900,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030528,023000,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030528,023100,2.2587,2.2587,2.2585,2.2585
GBPCAD,20030528,023200,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030528,023300,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030528,023400,2.2585,2.2585,2.2572,2.2572
GBPCAD,20030528,023500,2.2572,2.2572,2.2572,2.2572
GBPCAD,20030528,023600,2.2572,2.2572,2.2572,2.2572
GBPCAD,20030528,023700,2.2572,2.2578,2.2572,2.2578
GBPCAD,20030528,023800,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030528,023900,2.2578,2.2581,2.2578,2.2581
GBPCAD,20030528,024000,2.2581,2.2582,2.2581,2.2582
GBPCAD,20030528,024100,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030528,024200,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030528,024300,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030528,024400,2.2571,2.2572,2.2571,2.2572
GBPCAD,20030528,024500,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030528,024600,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030528,024700,2.2580,2.2580,2.2579,2.2579
GBPCAD,20030528,024800,2.2579,2.2579,2.2579,2.2579
GBPCAD,20030528,024900,2.2579,2.2579,2.2579,2.2579
GBPCAD,20030528,025000,2.2579,2.2579,2.2579,2.2579
GBPCAD,20030528,025100,2.2579,2.2579,2.2579,2.2579
GBPCAD,20030528,025200,2.2579,2.2579,2.2579,2.2579
GBPCAD,20030528,025300,2.2579,2.2579,2.2579,2.2579
GBPCAD,20030528,025400,2.2579,2.2579,2.2579,2.2579
GBPCAD,20030528,025500,2.2579,2.2579,2.2579,2.2579
GBPCAD,20030528,025600,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030528,025700,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030528,025800,2.2573,2.2574,2.2573,2.2574
GBPCAD,20030528,025900,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030528,030000,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030528,030100,2.2574,2.2574,2.2569,2.2569
GBPCAD,20030528,030200,2.2569,2.2569,2.2568,2.2568
GBPCAD,20030528,030300,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030528,030400,2.2567,2.2569,2.2565,2.2569
GBPCAD,20030528,030500,2.2569,2.2569,2.2564,2.2564
GBPCAD,20030528,030600,2.2562,2.2562,2.2559,2.2559
GBPCAD,20030528,030700,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030528,030800,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030528,030900,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030528,031000,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030528,031100,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030528,031200,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030528,031300,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030528,031400,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030528,031500,2.2557,2.2564,2.2557,2.2564
GBPCAD,20030528,031600,2.2564,2.2564,2.2554,2.2554
GBPCAD,20030528,031700,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030528,031800,2.2554,2.2558,2.2554,2.2558
GBPCAD,20030528,031900,2.2558,2.2558,2.2557,2.2557
GBPCAD,20030528,032000,2.2557,2.2559,2.2557,2.2559
GBPCAD,20030528,032100,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030528,032200,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030528,032300,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030528,032400,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030528,032500,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030528,032600,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030528,032700,2.2562,2.2563,2.2562,2.2563
GBPCAD,20030528,032800,2.2563,2.2563,2.2562,2.2562
GBPCAD,20030528,032900,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030528,033000,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030528,033100,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030528,033200,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030528,033300,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030528,033400,2.2562,2.2563,2.2562,2.2563
GBPCAD,20030528,033500,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030528,033600,2.2563,2.2564,2.2563,2.2564
GBPCAD,20030528,033700,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030528,033800,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030528,033900,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030528,034000,2.2563,2.2563,2.2560,2.2560
GBPCAD,20030528,034100,2.2561,2.2562,2.2561,2.2562
GBPCAD,20030528,034200,2.2563,2.2566,2.2563,2.2566
GBPCAD,20030528,034300,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030528,034400,2.2566,2.2566,2.2560,2.2560
GBPCAD,20030528,034500,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030528,034600,2.2560,2.2560,2.2557,2.2557
GBPCAD,20030528,034700,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030528,034800,2.2559,2.2559,2.2556,2.2556
GBPCAD,20030528,034900,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030528,035000,2.2556,2.2557,2.2556,2.2557
GBPCAD,20030528,035100,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030528,035200,2.2559,2.2559,2.2557,2.2557
GBPCAD,20030528,035300,2.2557,2.2559,2.2557,2.2559
GBPCAD,20030528,035400,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030528,035500,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030528,035600,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030528,035700,2.2557,2.2557,2.2556,2.2556
GBPCAD,20030528,035800,2.2555,2.2555,2.2554,2.2554
GBPCAD,20030528,035900,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030528,040000,2.2554,2.2557,2.2554,2.2557
GBPCAD,20030528,040100,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030528,040200,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030528,040300,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030528,040400,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030528,040500,2.2555,2.2555,2.2552,2.2552
GBPCAD,20030528,040600,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030528,040700,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030528,040800,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030528,040900,2.2552,2.2554,2.2552,2.2554
GBPCAD,20030528,041000,2.2554,2.2555,2.2554,2.2555
GBPCAD,20030528,041100,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030528,041200,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030528,041300,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030528,041400,2.2555,2.2555,2.2545,2.2548
GBPCAD,20030528,041500,2.2550,2.2559,2.2550,2.2559
GBPCAD,20030528,041600,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030528,041700,2.2556,2.2557,2.2555,2.2557
GBPCAD,20030528,041800,2.2559,2.2559,2.2557,2.2559
GBPCAD,20030528,041900,2.2559,2.2559,2.2557,2.2557
GBPCAD,20030528,042000,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030528,042100,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030528,042200,2.2557,2.2557,2.2556,2.2556
GBPCAD,20030528,042300,2.2550,2.2551,2.2548,2.2551
GBPCAD,20030528,042400,2.2551,2.2551,2.2551,2.2551
GBPCAD,20030528,042500,2.2551,2.2551,2.2551,2.2551
GBPCAD,20030528,042600,2.2551,2.2551,2.2551,2.2551
GBPCAD,20030528,042700,2.2557,2.2557,2.2556,2.2556
GBPCAD,20030528,042800,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030528,042900,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030528,043000,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030528,043100,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030528,043200,2.2554,2.2554,2.2551,2.2551
GBPCAD,20030528,043300,2.2551,2.2551,2.2551,2.2551
GBPCAD,20030528,043400,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030528,043500,2.2550,2.2551,2.2550,2.2551
GBPCAD,20030528,043600,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030528,043700,2.2553,2.2556,2.2553,2.2556
GBPCAD,20030528,043800,2.2552,2.2552,2.2545,2.2545
GBPCAD,20030528,043900,2.2544,2.2546,2.2544,2.2546
GBPCAD,20030528,044000,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030528,044100,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030528,044200,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030528,044300,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030528,044400,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030528,044500,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030528,044600,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030528,044700,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030528,044800,2.2557,2.2557,2.2550,2.2550
GBPCAD,20030528,044900,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030528,045000,2.2550,2.2561,2.2550,2.2561
GBPCAD,20030528,045100,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030528,045200,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030528,045300,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030528,045400,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030528,045500,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030528,045600,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030528,045700,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030528,045800,2.2561,2.2561,2.2547,2.2547
GBPCAD,20030528,045900,2.2548,2.2552,2.2548,2.2552
GBPCAD,20030528,050000,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030528,050100,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030528,050200,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030528,050300,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030528,050400,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030528,050500,2.2552,2.2558,2.2552,2.2557
GBPCAD,20030528,050600,2.2557,2.2560,2.2557,2.2560
GBPCAD,20030528,050700,2.2561,2.2563,2.2561,2.2563
GBPCAD,20030528,050800,2.2563,2.2563,2.2561,2.2561
GBPCAD,20030528,050900,2.2560,2.2560,2.2559,2.2559
GBPCAD,20030528,051000,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030528,051100,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030528,051200,2.2557,2.2557,2.2556,2.2556
GBPCAD,20030528,051300,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030528,051400,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030528,051500,2.2554,2.2561,2.2554,2.2561
GBPCAD,20030528,051600,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030528,051700,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030528,051800,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030528,051900,2.2564,2.2566,2.2564,2.2566
GBPCAD,20030528,052000,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030528,052100,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030528,052200,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030528,052300,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030528,052400,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030528,052500,2.2566,2.2568,2.2566,2.2566
GBPCAD,20030528,052600,2.2563,2.2566,2.2563,2.2566
GBPCAD,20030528,052700,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030528,052800,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030528,052900,2.2566,2.2566,2.2555,2.2555
GBPCAD,20030528,053000,2.2555,2.2560,2.2555,2.2560
GBPCAD,20030528,053100,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030528,053200,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030528,053300,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030528,053400,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030528,053500,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030528,053600,2.2566,2.2566,2.2565,2.2565
GBPCAD,20030528,053700,2.2564,2.2564,2.2563,2.2563
GBPCAD,20030528,053800,2.2563,2.2563,2.2548,2.2548
GBPCAD,20030528,053900,2.2547,2.2550,2.2546,2.2550
GBPCAD,20030528,054000,2.2549,2.2549,2.2541,2.2541
GBPCAD,20030528,054100,2.2539,2.2542,2.2539,2.2542
GBPCAD,20030528,054200,2.2544,2.2548,2.2544,2.2548
GBPCAD,20030528,054300,2.2549,2.2549,2.2545,2.2545
GBPCAD,20030528,054400,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030528,054500,2.2542,2.2542,2.2528,2.2528
GBPCAD,20030528,054600,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030528,054700,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030528,054800,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030528,054900,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030528,055000,2.2548,2.2548,2.2534,2.2534
GBPCAD,20030528,055100,2.2535,2.2549,2.2535,2.2549
GBPCAD,20030528,055200,2.2552,2.2552,2.2549,2.2549
GBPCAD,20030528,055300,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030528,055400,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030528,055500,2.2541,2.2541,2.2528,2.2528
GBPCAD,20030528,055600,2.2528,2.2532,2.2528,2.2532
GBPCAD,20030528,055700,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030528,055800,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030528,055900,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030528,060000,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030528,060100,2.2531,2.2535,2.2531,2.2535
GBPCAD,20030528,060200,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030528,060300,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030528,060400,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030528,060500,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030528,060600,2.2545,2.2553,2.2545,2.2553
GBPCAD,20030528,060700,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030528,060800,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030528,060900,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030528,061000,2.2553,2.2553,2.2545,2.2545
GBPCAD,20030528,061100,2.2545,2.2546,2.2545,2.2546
GBPCAD,20030528,061200,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030528,061300,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030528,061400,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030528,061500,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030528,061600,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030528,061700,2.2551,2.2551,2.2551,2.2551
GBPCAD,20030528,061800,2.2551,2.2551,2.2551,2.2551
GBPCAD,20030528,061900,2.2551,2.2551,2.2551,2.2551
GBPCAD,20030528,062000,2.2551,2.2551,2.2551,2.2551
GBPCAD,20030528,062100,2.2551,2.2551,2.2551,2.2551
GBPCAD,20030528,062200,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030528,062300,2.2542,2.2551,2.2542,2.2551
GBPCAD,20030528,062400,2.2551,2.2554,2.2551,2.2554
GBPCAD,20030528,062500,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030528,062600,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030528,062700,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030528,062800,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030528,062900,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030528,063000,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030528,063100,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030528,063200,2.2554,2.2554,2.2543,2.2543
GBPCAD,20030528,063300,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030528,063400,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030528,063500,2.2546,2.2546,2.2539,2.2539
GBPCAD,20030528,063600,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030528,063700,2.2539,2.2551,2.2539,2.2551
GBPCAD,20030528,063800,2.2552,2.2561,2.2552,2.2561
GBPCAD,20030528,063900,2.2560,2.2560,2.2559,2.2559
GBPCAD,20030528,064000,2.2555,2.2556,2.2555,2.2556
GBPCAD,20030528,064100,2.2557,2.2557,2.2556,2.2556
GBPCAD,20030528,064200,2.2556,2.2559,2.2556,2.2559
GBPCAD,20030528,064300,2.2560,2.2564,2.2560,2.2564
GBPCAD,20030528,064400,2.2565,2.2566,2.2564,2.2566
GBPCAD,20030528,064500,2.2568,2.2577,2.2568,2.2573
GBPCAD,20030528,064600,2.2574,2.2577,2.2574,2.2574
GBPCAD,20030528,064700,2.2573,2.2573,2.2570,2.2570
GBPCAD,20030528,064800,2.2571,2.2571,2.2567,2.2567
GBPCAD,20030528,064900,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030528,065000,2.2567,2.2570,2.2567,2.2570
GBPCAD,20030528,065100,2.2571,2.2576,2.2569,2.2576
GBPCAD,20030528,065200,2.2577,2.2584,2.2577,2.2582
GBPCAD,20030528,065300,2.2581,2.2581,2.2578,2.2578
GBPCAD,20030528,065400,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030528,065500,2.2578,2.2578,2.2571,2.2571
GBPCAD,20030528,065600,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030528,065700,2.2571,2.2571,2.2567,2.2567
GBPCAD,20030528,065800,2.2567,2.2567,2.2564,2.2564
GBPCAD,20030528,065900,2.2564,2.2566,2.2564,2.2566
GBPCAD,20030528,070000,2.2567,2.2570,2.2567,2.2569
GBPCAD,20030528,070100,2.2569,2.2569,2.2566,2.2567
GBPCAD,20030528,070200,2.2568,2.2568,2.2567,2.2567
GBPCAD,20030528,070300,2.2566,2.2566,2.2560,2.2560
GBPCAD,20030528,070400,2.2560,2.2560,2.2559,2.2559
GBPCAD,20030528,070500,2.2559,2.2559,2.2558,2.2558
GBPCAD,20030528,070600,2.2559,2.2562,2.2559,2.2562
GBPCAD,20030528,070700,2.2561,2.2561,2.2553,2.2553
GBPCAD,20030528,070800,2.2553,2.2557,2.2553,2.2557
GBPCAD,20030528,070900,2.2558,2.2558,2.2556,2.2556
GBPCAD,20030528,071000,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030528,071100,2.2557,2.2558,2.2557,2.2558
GBPCAD,20030528,071200,2.2559,2.2561,2.2559,2.2561
GBPCAD,20030528,071300,2.2561,2.2561,2.2559,2.2559
GBPCAD,20030528,071400,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030528,071500,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030528,071600,2.2562,2.2562,2.2560,2.2560
GBPCAD,20030528,071700,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030528,071800,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030528,071900,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030528,072000,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030528,072100,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030528,072200,2.2560,2.2561,2.2560,2.2561
GBPCAD,20030528,072300,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030528,072400,2.2559,2.2565,2.2559,2.2565
GBPCAD,20030528,072500,2.2562,2.2562,2.2549,2.2553
GBPCAD,20030528,072600,2.2553,2.2563,2.2553,2.2563
GBPCAD,20030528,072700,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030528,072800,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030528,072900,2.2563,2.2563,2.2559,2.2559
GBPCAD,20030528,073000,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030528,073100,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030528,073200,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030528,073300,2.2559,2.2559,2.2555,2.2555
GBPCAD,20030528,073400,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030528,073500,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030528,073600,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030528,073700,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030528,073800,2.2553,2.2556,2.2553,2.2556
GBPCAD,20030528,073900,2.2556,2.2557,2.2556,2.2557
GBPCAD,20030528,074000,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030528,074100,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030528,074200,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030528,074300,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030528,074400,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030528,074500,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030528,074600,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030528,074700,2.2557,2.2559,2.2557,2.2559
GBPCAD,20030528,074800,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030528,074900,2.2559,2.2559,2.2557,2.2557
GBPCAD,20030528,075000,2.2557,2.2557,2.2556,2.2556
GBPCAD,20030528,075100,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030528,075200,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030528,075300,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030528,075400,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030528,075500,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030528,075600,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030528,075700,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030528,075800,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030528,075900,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030528,080000,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030528,080100,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030528,080200,2.2559,2.2563,2.2559,2.2560
GBPCAD,20030528,080300,2.2559,2.2562,2.2559,2.2562
GBPCAD,20030528,080400,2.2561,2.2561,2.2558,2.2558
GBPCAD,20030528,080500,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030528,080600,2.2559,2.2563,2.2559,2.2563
GBPCAD,20030528,080700,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030528,080800,2.2564,2.2564,2.2561,2.2561
GBPCAD,20030528,080900,2.2560,2.2564,2.2560,2.2564
GBPCAD,20030528,081000,2.2563,2.2563,2.2562,2.2562
GBPCAD,20030528,081100,2.2559,2.2559,2.2557,2.2557
GBPCAD,20030528,081200,2.2558,2.2563,2.2558,2.2560
GBPCAD,20030528,081300,2.2559,2.2560,2.2559,2.2559
GBPCAD,20030528,081400,2.2558,2.2558,2.2552,2.2552
GBPCAD,20030528,081500,2.2551,2.2551,2.2549,2.2549
GBPCAD,20030528,081600,2.2546,2.2548,2.2546,2.2548
GBPCAD,20030528,081700,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030528,081800,2.2555,2.2557,2.2555,2.2557
GBPCAD,20030528,081900,2.2556,2.2556,2.2553,2.2553
GBPCAD,20030528,082000,2.2555,2.2557,2.2555,2.2557
GBPCAD,20030528,082100,2.2557,2.2557,2.2556,2.2556
GBPCAD,20030528,082200,2.2553,2.2559,2.2552,2.2559
GBPCAD,20030528,082300,2.2559,2.2559,2.2557,2.2557
GBPCAD,20030528,082400,2.2559,2.2564,2.2559,2.2564
GBPCAD,20030528,082500,2.2563,2.2566,2.2563,2.2566
GBPCAD,20030528,082600,2.2566,2.2568,2.2566,2.2568
GBPCAD,20030528,082700,2.2567,2.2567,2.2561,2.2561
GBPCAD,20030528,082800,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030528,082900,2.2560,2.2562,2.2560,2.2562
GBPCAD,20030528,083000,2.2562,2.2562,2.2560,2.2560
GBPCAD,20030528,083100,2.2560,2.2566,2.2559,2.2566
GBPCAD,20030528,083200,2.2569,2.2571,2.2569,2.2571
GBPCAD,20030528,083300,2.2571,2.2574,2.2571,2.2573
GBPCAD,20030528,083400,2.2572,2.2575,2.2572,2.2575
GBPCAD,20030528,083500,2.2575,2.2575,2.2574,2.2574
GBPCAD,20030528,083600,2.2574,2.2576,2.2574,2.2576
GBPCAD,20030528,083700,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030528,083800,2.2576,2.2576,2.2566,2.2566
GBPCAD,20030528,083900,2.2563,2.2573,2.2563,2.2573
GBPCAD,20030528,084000,2.2573,2.2573,2.2572,2.2572
GBPCAD,20030528,084100,2.2571,2.2574,2.2571,2.2574
GBPCAD,20030528,084200,2.2575,2.2576,2.2575,2.2576
GBPCAD,20030528,084300,2.2576,2.2582,2.2576,2.2582
GBPCAD,20030528,084400,2.2581,2.2581,2.2580,2.2580
GBPCAD,20030528,084500,2.2580,2.2582,2.2580,2.2582
GBPCAD,20030528,084600,2.2582,2.2583,2.2576,2.2576
GBPCAD,20030528,084700,2.2574,2.2574,2.2571,2.2571
GBPCAD,20030528,084800,2.2571,2.2573,2.2570,2.2573
GBPCAD,20030528,084900,2.2574,2.2574,2.2573,2.2573
GBPCAD,20030528,085000,2.2573,2.2573,2.2570,2.2570
GBPCAD,20030528,085100,2.2569,2.2569,2.2555,2.2555
GBPCAD,20030528,085200,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030528,085300,2.2555,2.2556,2.2555,2.2556
GBPCAD,20030528,085400,2.2556,2.2557,2.2556,2.2557
GBPCAD,20030528,085500,2.2557,2.2558,2.2557,2.2558
GBPCAD,20030528,085600,2.2558,2.2559,2.2558,2.2559
GBPCAD,20030528,085700,2.2559,2.2559,2.2557,2.2557
GBPCAD,20030528,085800,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030528,085900,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030528,090000,2.2556,2.2556,2.2553,2.2553
GBPCAD,20030528,090100,2.2553,2.2557,2.2553,2.2557
GBPCAD,20030528,090200,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030528,090300,2.2556,2.2556,2.2550,2.2550
GBPCAD,20030528,090400,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030528,090500,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030528,090600,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030528,090700,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030528,090800,2.2549,2.2550,2.2547,2.2550
GBPCAD,20030528,090900,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030528,091000,2.2552,2.2557,2.2552,2.2557
GBPCAD,20030528,091100,2.2557,2.2557,2.2556,2.2556
GBPCAD,20030528,091200,2.2556,2.2559,2.2555,2.2555
GBPCAD,20030528,091300,2.2553,2.2553,2.2549,2.2549
GBPCAD,20030528,091400,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030528,091500,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030528,091600,2.2548,2.2549,2.2546,2.2546
GBPCAD,20030528,091700,2.2546,2.2546,2.2545,2.2545
GBPCAD,20030528,091800,2.2543,2.2543,2.2540,2.2541
GBPCAD,20030528,091900,2.2541,2.2547,2.2541,2.2547
GBPCAD,20030528,092000,2.2548,2.2552,2.2548,2.2552
GBPCAD,20030528,092100,2.2553,2.2553,2.2548,2.2548
GBPCAD,20030528,092200,2.2546,2.2546,2.2545,2.2545
GBPCAD,20030528,092300,2.2544,2.2547,2.2543,2.2546
GBPCAD,20030528,092400,2.2545,2.2546,2.2545,2.2546
GBPCAD,20030528,092500,2.2546,2.2548,2.2546,2.2547
GBPCAD,20030528,092600,2.2546,2.2546,2.2542,2.2542
GBPCAD,20030528,092700,2.2542,2.2545,2.2542,2.2545
GBPCAD,20030528,092800,2.2546,2.2546,2.2543,2.2543
GBPCAD,20030528,092900,2.2545,2.2550,2.2545,2.2550
GBPCAD,20030528,093000,2.2551,2.2554,2.2546,2.2546
GBPCAD,20030528,093100,2.2546,2.2546,2.2544,2.2546
GBPCAD,20030528,093200,2.2548,2.2548,2.2541,2.2542
GBPCAD,20030528,093300,2.2543,2.2543,2.2542,2.2543
GBPCAD,20030528,093400,2.2542,2.2548,2.2541,2.2542
GBPCAD,20030528,093500,2.2543,2.2545,2.2542,2.2542
GBPCAD,20030528,093600,2.2542,2.2545,2.2539,2.2541
GBPCAD,20030528,093700,2.2542,2.2552,2.2542,2.2552
GBPCAD,20030528,093800,2.2552,2.2552,2.2545,2.2545
GBPCAD,20030528,093900,2.2543,2.2543,2.2540,2.2540
GBPCAD,20030528,094000,2.2541,2.2546,2.2541,2.2545
GBPCAD,20030528,094100,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030528,094200,2.2546,2.2554,2.2546,2.2554
GBPCAD,20030528,094300,2.2555,2.2555,2.2548,2.2548
GBPCAD,20030528,094400,2.2549,2.2555,2.2549,2.2555
GBPCAD,20030528,094500,2.2554,2.2554,2.2551,2.2552
GBPCAD,20030528,094600,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030528,094700,2.2549,2.2552,2.2549,2.2552
GBPCAD,20030528,094800,2.2553,2.2555,2.2553,2.2555
GBPCAD,20030528,094900,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030528,095000,2.2555,2.2555,2.2550,2.2554
GBPCAD,20030528,095100,2.2555,2.2556,2.2550,2.2550
GBPCAD,20030528,095200,2.2549,2.2549,2.2546,2.2546
GBPCAD,20030528,095300,2.2546,2.2546,2.2543,2.2543
GBPCAD,20030528,095400,2.2543,2.2543,2.2541,2.2542
GBPCAD,20030528,095500,2.2541,2.2541,2.2540,2.2541
GBPCAD,20030528,095600,2.2542,2.2545,2.2542,2.2545
GBPCAD,20030528,095700,2.2547,2.2548,2.2535,2.2535
GBPCAD,20030528,095800,2.2536,2.2538,2.2535,2.2535
GBPCAD,20030528,095900,2.2536,2.2536,2.2533,2.2533
GBPCAD,20030528,100000,2.2531,2.2531,2.2521,2.2522
GBPCAD,20030528,100100,2.2523,2.2524,2.2523,2.2524
GBPCAD,20030528,100200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030528,100300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030528,100400,2.2524,2.2526,2.2524,2.2526
GBPCAD,20030528,100500,2.2526,2.2531,2.2526,2.2531
GBPCAD,20030528,100600,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030528,100700,2.2532,2.2538,2.2532,2.2538
GBPCAD,20030528,100800,2.2541,2.2545,2.2541,2.2545
GBPCAD,20030528,100900,2.2545,2.2548,2.2545,2.2548
GBPCAD,20030528,101000,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030528,101100,2.2549,2.2549,2.2546,2.2546
GBPCAD,20030528,101200,2.2545,2.2548,2.2545,2.2548
GBPCAD,20030528,101300,2.2549,2.2549,2.2547,2.2547
GBPCAD,20030528,101400,2.2546,2.2546,2.2543,2.2543
GBPCAD,20030528,101500,2.2543,2.2543,2.2542,2.2542
GBPCAD,20030528,101600,2.2542,2.2545,2.2542,2.2545
GBPCAD,20030528,101700,2.2544,2.2544,2.2543,2.2543
GBPCAD,20030528,101800,2.2543,2.2548,2.2543,2.2548
GBPCAD,20030528,101900,2.2548,2.2548,2.2543,2.2545
GBPCAD,20030528,102000,2.2545,2.2545,2.2544,2.2544
GBPCAD,20030528,102100,2.2544,2.2545,2.2544,2.2545
GBPCAD,20030528,102200,2.2545,2.2545,2.2542,2.2542
GBPCAD,20030528,102300,2.2541,2.2541,2.2537,2.2537
GBPCAD,20030528,102400,2.2537,2.2538,2.2536,2.2538
GBPCAD,20030528,102500,2.2539,2.2539,2.2535,2.2535
GBPCAD,20030528,102600,2.2534,2.2540,2.2534,2.2540
GBPCAD,20030528,102700,2.2541,2.2541,2.2533,2.2533
GBPCAD,20030528,102800,2.2531,2.2531,2.2527,2.2527
GBPCAD,20030528,102900,2.2528,2.2532,2.2528,2.2532
GBPCAD,20030528,103000,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030528,103100,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030528,103200,2.2535,2.2535,2.2534,2.2534
GBPCAD,20030528,103300,2.2533,2.2533,2.2527,2.2527
GBPCAD,20030528,103400,2.2524,2.2524,2.2515,2.2517
GBPCAD,20030528,103500,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030528,103600,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030528,103700,2.2517,2.2518,2.2517,2.2518
GBPCAD,20030528,103800,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030528,103900,2.2520,2.2525,2.2520,2.2525
GBPCAD,20030528,104000,2.2527,2.2530,2.2527,2.2530
GBPCAD,20030528,104100,2.2530,2.2531,2.2530,2.2530
GBPCAD,20030528,104200,2.2528,2.2528,2.2527,2.2528
GBPCAD,20030528,104300,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030528,104400,2.2529,2.2531,2.2529,2.2530
GBPCAD,20030528,104500,2.2531,2.2533,2.2531,2.2533
GBPCAD,20030528,104600,2.2533,2.2537,2.2533,2.2537
GBPCAD,20030528,104700,2.2539,2.2544,2.2539,2.2543
GBPCAD,20030528,104800,2.2543,2.2545,2.2543,2.2545
GBPCAD,20030528,104900,2.2546,2.2547,2.2546,2.2547
GBPCAD,20030528,105000,2.2546,2.2546,2.2545,2.2545
GBPCAD,20030528,105100,2.2544,2.2544,2.2528,2.2528
GBPCAD,20030528,105200,2.2527,2.2527,2.2516,2.2516
GBPCAD,20030528,105300,2.2515,2.2517,2.2514,2.2517
GBPCAD,20030528,105400,2.2517,2.2520,2.2517,2.2520
GBPCAD,20030528,105500,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030528,105600,2.2524,2.2529,2.2524,2.2529
GBPCAD,20030528,105700,2.2529,2.2536,2.2529,2.2536
GBPCAD,20030528,105800,2.2535,2.2535,2.2534,2.2534
GBPCAD,20030528,105900,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030528,110000,2.2536,2.2538,2.2536,2.2538
GBPCAD,20030528,110100,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030528,110200,2.2536,2.2541,2.2536,2.2541
GBPCAD,20030528,110300,2.2539,2.2539,2.2531,2.2531
GBPCAD,20030528,110400,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030528,110500,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030528,110600,2.2531,2.2531,2.2528,2.2528
GBPCAD,20030528,110700,2.2528,2.2528,2.2525,2.2525
GBPCAD,20030528,110800,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030528,110900,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030528,111000,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030528,111100,2.2527,2.2535,2.2527,2.2535
GBPCAD,20030528,111200,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030528,111300,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030528,111400,2.2534,2.2536,2.2534,2.2535
GBPCAD,20030528,111500,2.2534,2.2534,2.2531,2.2534
GBPCAD,20030528,111600,2.2535,2.2536,2.2535,2.2536
GBPCAD,20030528,111700,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030528,111800,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030528,111900,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030528,112000,2.2539,2.2542,2.2539,2.2541
GBPCAD,20030528,112100,2.2542,2.2550,2.2542,2.2550
GBPCAD,20030528,112200,2.2550,2.2550,2.2548,2.2548
GBPCAD,20030528,112300,2.2546,2.2549,2.2546,2.2549
GBPCAD,20030528,112400,2.2550,2.2552,2.2550,2.2552
GBPCAD,20030528,112500,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030528,112600,2.2552,2.2556,2.2552,2.2554
GBPCAD,20030528,112700,2.2555,2.2563,2.2555,2.2563
GBPCAD,20030528,112800,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030528,112900,2.2567,2.2573,2.2567,2.2573
GBPCAD,20030528,113000,2.2574,2.2574,2.2573,2.2573
GBPCAD,20030528,113100,2.2573,2.2574,2.2572,2.2572
GBPCAD,20030528,113200,2.2570,2.2570,2.2569,2.2570
GBPCAD,20030528,113300,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030528,113400,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030528,113500,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030528,113600,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030528,113700,2.2570,2.2575,2.2570,2.2575
GBPCAD,20030528,113800,2.2576,2.2578,2.2576,2.2578
GBPCAD,20030528,113900,2.2578,2.2580,2.2578,2.2580
GBPCAD,20030528,114000,2.2580,2.2580,2.2578,2.2578
GBPCAD,20030528,114100,2.2578,2.2581,2.2578,2.2581
GBPCAD,20030528,114200,2.2581,2.2587,2.2581,2.2587
GBPCAD,20030528,114300,2.2587,2.2587,2.2586,2.2586
GBPCAD,20030528,114400,2.2585,2.2591,2.2585,2.2591
GBPCAD,20030528,114500,2.2591,2.2591,2.2587,2.2587
GBPCAD,20030528,114600,2.2587,2.2588,2.2587,2.2588
GBPCAD,20030528,114700,2.2587,2.2587,2.2575,2.2575
GBPCAD,20030528,114800,2.2574,2.2574,2.2573,2.2573
GBPCAD,20030528,114900,2.2574,2.2586,2.2574,2.2586
GBPCAD,20030528,115000,2.2587,2.2589,2.2585,2.2585
GBPCAD,20030528,115100,2.2582,2.2582,2.2575,2.2575
GBPCAD,20030528,115200,2.2574,2.2574,2.2573,2.2574
GBPCAD,20030528,115300,2.2574,2.2574,2.2570,2.2570
GBPCAD,20030528,115400,2.2569,2.2569,2.2563,2.2563
GBPCAD,20030528,115500,2.2562,2.2566,2.2560,2.2566
GBPCAD,20030528,115600,2.2566,2.2566,2.2564,2.2565
GBPCAD,20030528,115700,2.2566,2.2576,2.2566,2.2576
GBPCAD,20030528,115800,2.2576,2.2576,2.2571,2.2571
GBPCAD,20030528,115900,2.2571,2.2571,2.2567,2.2568
GBPCAD,20030528,120000,2.2569,2.2569,2.2560,2.2560
GBPCAD,20030528,120100,2.2559,2.2559,2.2554,2.2554
GBPCAD,20030528,120200,2.2554,2.2554,2.2553,2.2553
GBPCAD,20030528,120300,2.2552,2.2552,2.2543,2.2545
GBPCAD,20030528,120400,2.2546,2.2547,2.2545,2.2547
GBPCAD,20030528,120500,2.2549,2.2559,2.2549,2.2555
GBPCAD,20030528,120600,2.2553,2.2556,2.2553,2.2556
GBPCAD,20030528,120700,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030528,120800,2.2556,2.2562,2.2556,2.2562
GBPCAD,20030528,120900,2.2560,2.2573,2.2559,2.2573
GBPCAD,20030528,121000,2.2574,2.2580,2.2574,2.2578
GBPCAD,20030528,121100,2.2577,2.2578,2.2576,2.2578
GBPCAD,20030528,121200,2.2578,2.2580,2.2578,2.2579
GBPCAD,20030528,121300,2.2579,2.2582,2.2579,2.2582
GBPCAD,20030528,121400,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030528,121500,2.2582,2.2585,2.2582,2.2585
GBPCAD,20030528,121600,2.2585,2.2585,2.2584,2.2584
GBPCAD,20030528,121700,2.2582,2.2582,2.2580,2.2580
GBPCAD,20030528,121800,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030528,121900,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030528,122000,2.2581,2.2585,2.2581,2.2584
GBPCAD,20030528,122100,2.2582,2.2582,2.2577,2.2578
GBPCAD,20030528,122200,2.2579,2.2583,2.2579,2.2583
GBPCAD,20030528,122300,2.2584,2.2584,2.2583,2.2584
GBPCAD,20030528,122400,2.2584,2.2592,2.2584,2.2592
GBPCAD,20030528,122500,2.2590,2.2590,2.2587,2.2587
GBPCAD,20030528,122600,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030528,122700,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030528,122800,2.2588,2.2591,2.2588,2.2591
GBPCAD,20030528,122900,2.2593,2.2594,2.2593,2.2594
GBPCAD,20030528,123000,2.2596,2.2598,2.2596,2.2598
GBPCAD,20030528,123100,2.2597,2.2597,2.2585,2.2585
GBPCAD,20030528,123200,2.2585,2.2585,2.2584,2.2584
GBPCAD,20030528,123300,2.2584,2.2585,2.2584,2.2585
GBPCAD,20030528,123400,2.2585,2.2587,2.2585,2.2587
GBPCAD,20030528,123500,2.2587,2.2587,2.2584,2.2584
GBPCAD,20030528,123600,2.2584,2.2588,2.2583,2.2588
GBPCAD,20030528,123700,2.2590,2.2592,2.2590,2.2592
GBPCAD,20030528,123800,2.2592,2.2592,2.2576,2.2576
GBPCAD,20030528,123900,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030528,124000,2.2575,2.2576,2.2574,2.2576
GBPCAD,20030528,124100,2.2575,2.2575,2.2568,2.2568
GBPCAD,20030528,124200,2.2567,2.2570,2.2564,2.2564
GBPCAD,20030528,124300,2.2565,2.2570,2.2565,2.2570
GBPCAD,20030528,124400,2.2570,2.2571,2.2564,2.2566
GBPCAD,20030528,124500,2.2565,2.2571,2.2563,2.2571
GBPCAD,20030528,124600,2.2573,2.2588,2.2573,2.2584
GBPCAD,20030528,124700,2.2582,2.2582,2.2576,2.2579
GBPCAD,20030528,124800,2.2577,2.2577,2.2565,2.2567
GBPCAD,20030528,124900,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030528,125000,2.2570,2.2570,2.2567,2.2567
GBPCAD,20030528,125100,2.2562,2.2562,2.2557,2.2560
GBPCAD,20030528,125200,2.2561,2.2562,2.2559,2.2559
GBPCAD,20030528,125300,2.2562,2.2564,2.2562,2.2564
GBPCAD,20030528,125400,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030528,125500,2.2564,2.2564,2.2559,2.2559
GBPCAD,20030528,125600,2.2558,2.2558,2.2549,2.2549
GBPCAD,20030528,125700,2.2547,2.2549,2.2544,2.2549
GBPCAD,20030528,125800,2.2550,2.2556,2.2550,2.2556
GBPCAD,20030528,125900,2.2555,2.2555,2.2554,2.2554
GBPCAD,20030528,130000,2.2555,2.2564,2.2555,2.2564
GBPCAD,20030528,130100,2.2565,2.2573,2.2565,2.2567
GBPCAD,20030528,130200,2.2567,2.2569,2.2563,2.2563
GBPCAD,20030528,130300,2.2560,2.2560,2.2559,2.2559
GBPCAD,20030528,130400,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030528,130500,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030528,130600,2.2557,2.2557,2.2555,2.2555
GBPCAD,20030528,130700,2.2554,2.2554,2.2552,2.2552
GBPCAD,20030528,130800,2.2550,2.2553,2.2550,2.2550
GBPCAD,20030528,130900,2.2549,2.2549,2.2542,2.2542
GBPCAD,20030528,131000,2.2540,2.2540,2.2531,2.2531
GBPCAD,20030528,131100,2.2532,2.2539,2.2532,2.2539
GBPCAD,20030528,131200,2.2539,2.2540,2.2538,2.2540
GBPCAD,20030528,131300,2.2539,2.2539,2.2530,2.2530
GBPCAD,20030528,131400,2.2529,2.2531,2.2528,2.2531
GBPCAD,20030528,131500,2.2531,2.2531,2.2528,2.2529
GBPCAD,20030528,131600,2.2529,2.2535,2.2529,2.2535
GBPCAD,20030528,131700,2.2537,2.2547,2.2537,2.2547
GBPCAD,20030528,131800,2.2549,2.2550,2.2549,2.2550
GBPCAD,20030528,131900,2.2550,2.2550,2.2545,2.2545
GBPCAD,20030528,132000,2.2547,2.2556,2.2547,2.2556
GBPCAD,20030528,132100,2.2557,2.2557,2.2554,2.2554
GBPCAD,20030528,132200,2.2552,2.2552,2.2549,2.2549
GBPCAD,20030528,132300,2.2548,2.2548,2.2545,2.2547
GBPCAD,20030528,132400,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030528,132500,2.2546,2.2546,2.2538,2.2538
GBPCAD,20030528,132600,2.2538,2.2541,2.2538,2.2538
GBPCAD,20030528,132700,2.2539,2.2543,2.2539,2.2543
GBPCAD,20030528,132800,2.2545,2.2546,2.2544,2.2544
GBPCAD,20030528,132900,2.2541,2.2542,2.2538,2.2542
GBPCAD,20030528,133000,2.2543,2.2544,2.2543,2.2544
GBPCAD,20030528,133100,2.2544,2.2546,2.2544,2.2546
GBPCAD,20030528,133200,2.2546,2.2546,2.2544,2.2544
GBPCAD,20030528,133300,2.2543,2.2543,2.2542,2.2542
GBPCAD,20030528,133400,2.2541,2.2545,2.2541,2.2545
GBPCAD,20030528,133500,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030528,133600,2.2545,2.2556,2.2545,2.2556
GBPCAD,20030528,133700,2.2556,2.2562,2.2556,2.2562
GBPCAD,20030528,133800,2.2563,2.2564,2.2563,2.2564
GBPCAD,20030528,133900,2.2563,2.2563,2.2560,2.2560
GBPCAD,20030528,134000,2.2559,2.2559,2.2556,2.2556
GBPCAD,20030528,134100,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030528,134200,2.2556,2.2559,2.2556,2.2557
GBPCAD,20030528,134300,2.2559,2.2566,2.2559,2.2566
GBPCAD,20030528,134400,2.2567,2.2584,2.2567,2.2584
GBPCAD,20030528,134500,2.2585,2.2590,2.2582,2.2582
GBPCAD,20030528,134600,2.2581,2.2582,2.2581,2.2582
GBPCAD,20030528,134700,2.2581,2.2582,2.2581,2.2582
GBPCAD,20030528,134800,2.2584,2.2592,2.2582,2.2592
GBPCAD,20030528,134900,2.2594,2.2595,2.2594,2.2595
GBPCAD,20030528,135000,2.2595,2.2595,2.2591,2.2594
GBPCAD,20030528,135100,2.2595,2.2601,2.2595,2.2601
GBPCAD,20030528,135200,2.2600,2.2600,2.2596,2.2596
GBPCAD,20030528,135300,2.2595,2.2595,2.2594,2.2594
GBPCAD,20030528,135400,2.2591,2.2591,2.2589,2.2589
GBPCAD,20030528,135500,2.2589,2.2589,2.2587,2.2587
GBPCAD,20030528,135600,2.2587,2.2587,2.2585,2.2585
GBPCAD,20030528,135700,2.2585,2.2585,2.2580,2.2580
GBPCAD,20030528,135800,2.2579,2.2584,2.2578,2.2584
GBPCAD,20030528,135900,2.2585,2.2591,2.2585,2.2591
GBPCAD,20030528,140000,2.2591,2.2592,2.2591,2.2591
GBPCAD,20030528,140100,2.2591,2.2591,2.2588,2.2588
GBPCAD,20030528,140200,2.2587,2.2587,2.2583,2.2583
GBPCAD,20030528,140300,2.2583,2.2589,2.2583,2.2589
GBPCAD,20030528,140400,2.2589,2.2594,2.2589,2.2594
GBPCAD,20030528,140500,2.2594,2.2602,2.2594,2.2602
GBPCAD,20030528,140600,2.2602,2.2602,2.2598,2.2598
GBPCAD,20030528,140700,2.2595,2.2595,2.2592,2.2592
GBPCAD,20030528,140800,2.2592,2.2594,2.2590,2.2594
GBPCAD,20030528,140900,2.2595,2.2601,2.2595,2.2601
GBPCAD,20030528,141000,2.2600,2.2600,2.2594,2.2594
GBPCAD,20030528,141100,2.2594,2.2594,2.2589,2.2589
GBPCAD,20030528,141200,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030528,141300,2.2588,2.2588,2.2585,2.2585
GBPCAD,20030528,141400,2.2585,2.2587,2.2585,2.2587
GBPCAD,20030528,141500,2.2587,2.2594,2.2587,2.2594
GBPCAD,20030528,141600,2.2597,2.2598,2.2597,2.2598
GBPCAD,20030528,141700,2.2599,2.2601,2.2598,2.2598
GBPCAD,20030528,141800,2.2597,2.2605,2.2595,2.2605
GBPCAD,20030528,141900,2.2605,2.2606,2.2605,2.2606
GBPCAD,20030528,142000,2.2608,2.2608,2.2606,2.2606
GBPCAD,20030528,142100,2.2607,2.2609,2.2607,2.2609
GBPCAD,20030528,142200,2.2610,2.2613,2.2610,2.2613
GBPCAD,20030528,142300,2.2613,2.2615,2.2613,2.2615
GBPCAD,20030528,142400,2.2615,2.2615,2.2614,2.2614
GBPCAD,20030528,142500,2.2614,2.2614,2.2609,2.2609
GBPCAD,20030528,142600,2.2608,2.2608,2.2605,2.2605
GBPCAD,20030528,142700,2.2604,2.2604,2.2601,2.2601
GBPCAD,20030528,142800,2.2602,2.2613,2.2602,2.2613
GBPCAD,20030528,142900,2.2615,2.2615,2.2611,2.2611
GBPCAD,20030528,143000,2.2613,2.2632,2.2613,2.2632
GBPCAD,20030528,143100,2.2634,2.2640,2.2627,2.2627
GBPCAD,20030528,143200,2.2626,2.2627,2.2622,2.2622
GBPCAD,20030528,143300,2.2623,2.2624,2.2623,2.2623
GBPCAD,20030528,143400,2.2622,2.2623,2.2619,2.2623
GBPCAD,20030528,143500,2.2624,2.2637,2.2624,2.2637
GBPCAD,20030528,143600,2.2638,2.2640,2.2634,2.2634
GBPCAD,20030528,143700,2.2635,2.2640,2.2635,2.2640
GBPCAD,20030528,143800,2.2639,2.2639,2.2636,2.2636
GBPCAD,20030528,143900,2.2635,2.2635,2.2631,2.2633
GBPCAD,20030528,144000,2.2632,2.2632,2.2630,2.2630
GBPCAD,20030528,144100,2.2629,2.2629,2.2624,2.2627
GBPCAD,20030528,144200,2.2629,2.2664,2.2629,2.2664
GBPCAD,20030528,144300,2.2665,2.2665,2.2660,2.2661
GBPCAD,20030528,144400,2.2662,2.2672,2.2662,2.2672
GBPCAD,20030528,144500,2.2673,2.2687,2.2673,2.2687
GBPCAD,20030528,144600,2.2688,2.2703,2.2688,2.2703
GBPCAD,20030528,144700,2.2704,2.2707,2.2704,2.2707
GBPCAD,20030528,144800,2.2708,2.2711,2.2706,2.2706
GBPCAD,20030528,144900,2.2704,2.2704,2.2697,2.2700
GBPCAD,20030528,145000,2.2701,2.2701,2.2697,2.2697
GBPCAD,20030528,145100,2.2697,2.2702,2.2697,2.2701
GBPCAD,20030528,145200,2.2700,2.2713,2.2700,2.2713
GBPCAD,20030528,145300,2.2712,2.2712,2.2700,2.2700
GBPCAD,20030528,145400,2.2699,2.2699,2.2689,2.2690
GBPCAD,20030528,145500,2.2691,2.2693,2.2685,2.2687
GBPCAD,20030528,145600,2.2686,2.2686,2.2672,2.2672
GBPCAD,20030528,145700,2.2671,2.2672,2.2671,2.2672
GBPCAD,20030528,145800,2.2673,2.2673,2.2655,2.2657
GBPCAD,20030528,145900,2.2659,2.2659,2.2654,2.2657
GBPCAD,20030528,150000,2.2659,2.2666,2.2659,2.2663
GBPCAD,20030528,150100,2.2664,2.2675,2.2664,2.2675
GBPCAD,20030528,150200,2.2676,2.2678,2.2676,2.2678
GBPCAD,20030528,150300,2.2679,2.2686,2.2679,2.2685
GBPCAD,20030528,150400,2.2684,2.2689,2.2683,2.2685
GBPCAD,20030528,150500,2.2686,2.2688,2.2685,2.2685
GBPCAD,20030528,150600,2.2684,2.2686,2.2682,2.2686
GBPCAD,20030528,150700,2.2688,2.2689,2.2687,2.2687
GBPCAD,20030528,150800,2.2687,2.2687,2.2683,2.2683
GBPCAD,20030528,150900,2.2683,2.2685,2.2683,2.2683
GBPCAD,20030528,151000,2.2683,2.2687,2.2683,2.2687
GBPCAD,20030528,151100,2.2689,2.2689,2.2688,2.2689
GBPCAD,20030528,151200,2.2690,2.2693,2.2690,2.2693
GBPCAD,20030528,151300,2.2693,2.2696,2.2693,2.2696
GBPCAD,20030528,151400,2.2697,2.2701,2.2697,2.2697
GBPCAD,20030528,151500,2.2696,2.2696,2.2696,2.2696
GBPCAD,20030528,151600,2.2696,2.2696,2.2693,2.2693
GBPCAD,20030528,151700,2.2692,2.2692,2.2692,2.2692
GBPCAD,20030528,151800,2.2692,2.2692,2.2682,2.2682
GBPCAD,20030528,151900,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030528,152000,2.2680,2.2680,2.2674,2.2674
GBPCAD,20030528,152100,2.2673,2.2673,2.2671,2.2671
GBPCAD,20030528,152200,2.2670,2.2673,2.2665,2.2665
GBPCAD,20030528,152300,2.2662,2.2662,2.2659,2.2661
GBPCAD,20030528,152400,2.2664,2.2667,2.2664,2.2667
GBPCAD,20030528,152500,2.2666,2.2671,2.2666,2.2671
GBPCAD,20030528,152600,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030528,152700,2.2669,2.2669,2.2668,2.2668
GBPCAD,20030528,152800,2.2666,2.2668,2.2666,2.2666
GBPCAD,20030528,152900,2.2665,2.2665,2.2660,2.2660
GBPCAD,20030528,153000,2.2659,2.2659,2.2644,2.2647
GBPCAD,20030528,153100,2.2648,2.2661,2.2648,2.2661
GBPCAD,20030528,153200,2.2662,2.2664,2.2652,2.2652
GBPCAD,20030528,153300,2.2651,2.2651,2.2645,2.2645
GBPCAD,20030528,153400,2.2645,2.2648,2.2645,2.2647
GBPCAD,20030528,153500,2.2645,2.2645,2.2636,2.2636
GBPCAD,20030528,153600,2.2636,2.2638,2.2634,2.2638
GBPCAD,20030528,153700,2.2640,2.2641,2.2640,2.2640
GBPCAD,20030528,153800,2.2640,2.2643,2.2640,2.2643
GBPCAD,20030528,153900,2.2641,2.2641,2.2640,2.2640
GBPCAD,20030528,154000,2.2639,2.2639,2.2632,2.2632
GBPCAD,20030528,154100,2.2629,2.2629,2.2627,2.2628
GBPCAD,20030528,154200,2.2628,2.2629,2.2628,2.2629
GBPCAD,20030528,154300,2.2631,2.2636,2.2629,2.2629
GBPCAD,20030528,154400,2.2630,2.2638,2.2630,2.2638
GBPCAD,20030528,154500,2.2639,2.2643,2.2639,2.2643
GBPCAD,20030528,154600,2.2644,2.2648,2.2644,2.2648
GBPCAD,20030528,154700,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030528,154800,2.2648,2.2648,2.2647,2.2647
GBPCAD,20030528,154900,2.2646,2.2646,2.2644,2.2644
GBPCAD,20030528,155000,2.2643,2.2643,2.2640,2.2640
GBPCAD,20030528,155100,2.2638,2.2647,2.2638,2.2647
GBPCAD,20030528,155200,2.2650,2.2654,2.2645,2.2645
GBPCAD,20030528,155300,2.2644,2.2644,2.2631,2.2631
GBPCAD,20030528,155400,2.2629,2.2634,2.2629,2.2630
GBPCAD,20030528,155500,2.2629,2.2631,2.2629,2.2631
GBPCAD,20030528,155600,2.2630,2.2631,2.2629,2.2630
GBPCAD,20030528,155700,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030528,155800,2.2629,2.2632,2.2626,2.2632
GBPCAD,20030528,155900,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030528,160000,2.2631,2.2634,2.2630,2.2630
GBPCAD,20030528,160100,2.2631,2.2637,2.2627,2.2637
GBPCAD,20030528,160200,2.2639,2.2650,2.2639,2.2650
GBPCAD,20030528,160300,2.2651,2.2661,2.2651,2.2661
GBPCAD,20030528,160400,2.2660,2.2666,2.2660,2.2666
GBPCAD,20030528,160500,2.2667,2.2667,2.2665,2.2665
GBPCAD,20030528,160600,2.2665,2.2665,2.2665,2.2665
GBPCAD,20030528,160700,2.2667,2.2671,2.2665,2.2665
GBPCAD,20030528,160800,2.2667,2.2672,2.2667,2.2668
GBPCAD,20030528,160900,2.2669,2.2671,2.2666,2.2666
GBPCAD,20030528,161000,2.2665,2.2665,2.2662,2.2664
GBPCAD,20030528,161100,2.2664,2.2664,2.2662,2.2662
GBPCAD,20030528,161200,2.2661,2.2661,2.2657,2.2657
GBPCAD,20030528,161300,2.2656,2.2657,2.2655,2.2657
GBPCAD,20030528,161400,2.2657,2.2658,2.2657,2.2658
GBPCAD,20030528,161500,2.2658,2.2664,2.2658,2.2664
GBPCAD,20030528,161600,2.2666,2.2667,2.2666,2.2667
GBPCAD,20030528,161700,2.2666,2.2666,2.2664,2.2664
GBPCAD,20030528,161800,2.2664,2.2664,2.2649,2.2649
GBPCAD,20030528,161900,2.2648,2.2648,2.2641,2.2641
GBPCAD,20030528,162000,2.2641,2.2643,2.2640,2.2643
GBPCAD,20030528,162100,2.2644,2.2649,2.2644,2.2649
GBPCAD,20030528,162200,2.2650,2.2650,2.2642,2.2645
GBPCAD,20030528,162300,2.2647,2.2647,2.2645,2.2645
GBPCAD,20030528,162400,2.2644,2.2644,2.2641,2.2644
GBPCAD,20030528,162500,2.2645,2.2645,2.2641,2.2641
GBPCAD,20030528,162600,2.2641,2.2641,2.2638,2.2638
GBPCAD,20030528,162700,2.2638,2.2640,2.2637,2.2639
GBPCAD,20030528,162800,2.2640,2.2648,2.2640,2.2648
GBPCAD,20030528,162900,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030528,163000,2.2648,2.2648,2.2645,2.2645
GBPCAD,20030528,163100,2.2643,2.2651,2.2641,2.2651
GBPCAD,20030528,163200,2.2652,2.2652,2.2649,2.2649
GBPCAD,20030528,163300,2.2650,2.2655,2.2650,2.2655
GBPCAD,20030528,163400,2.2654,2.2654,2.2650,2.2650
GBPCAD,20030528,163500,2.2649,2.2649,2.2644,2.2644
GBPCAD,20030528,163600,2.2641,2.2641,2.2631,2.2631
GBPCAD,20030528,163700,2.2633,2.2638,2.2633,2.2638
GBPCAD,20030528,163800,2.2637,2.2637,2.2636,2.2636
GBPCAD,20030528,163900,2.2637,2.2638,2.2636,2.2636
GBPCAD,20030528,164000,2.2636,2.2636,2.2634,2.2634
GBPCAD,20030528,164100,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030528,164200,2.2634,2.2634,2.2631,2.2631
GBPCAD,20030528,164300,2.2631,2.2631,2.2627,2.2629
GBPCAD,20030528,164400,2.2629,2.2631,2.2629,2.2631
GBPCAD,20030528,164500,2.2630,2.2630,2.2627,2.2627
GBPCAD,20030528,164600,2.2627,2.2630,2.2627,2.2629
GBPCAD,20030528,164700,2.2628,2.2628,2.2608,2.2608
GBPCAD,20030528,164800,2.2607,2.2608,2.2605,2.2608
GBPCAD,20030528,164900,2.2606,2.2609,2.2606,2.2609
GBPCAD,20030528,165000,2.2608,2.2609,2.2608,2.2609
GBPCAD,20030528,165100,2.2608,2.2608,2.2607,2.2607
GBPCAD,20030528,165200,2.2608,2.2609,2.2608,2.2609
GBPCAD,20030528,165300,2.2610,2.2617,2.2610,2.2617
GBPCAD,20030528,165400,2.2618,2.2620,2.2618,2.2619
GBPCAD,20030528,165500,2.2620,2.2623,2.2620,2.2623
GBPCAD,20030528,165600,2.2624,2.2627,2.2624,2.2627
GBPCAD,20030528,165700,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030528,165800,2.2632,2.2640,2.2632,2.2640
GBPCAD,20030528,165900,2.2639,2.2641,2.2639,2.2641
GBPCAD,20030528,170000,2.2640,2.2640,2.2635,2.2636
GBPCAD,20030528,170100,2.2637,2.2643,2.2637,2.2643
GBPCAD,20030528,170200,2.2644,2.2648,2.2644,2.2647
GBPCAD,20030528,170300,2.2648,2.2650,2.2648,2.2649
GBPCAD,20030528,170400,2.2648,2.2648,2.2642,2.2642
GBPCAD,20030528,170500,2.2641,2.2642,2.2641,2.2641
GBPCAD,20030528,170600,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030528,170700,2.2641,2.2643,2.2641,2.2643
GBPCAD,20030528,170800,2.2644,2.2650,2.2644,2.2650
GBPCAD,20030528,170900,2.2651,2.2654,2.2651,2.2653
GBPCAD,20030528,171000,2.2652,2.2654,2.2652,2.2654
GBPCAD,20030528,171100,2.2652,2.2653,2.2652,2.2652
GBPCAD,20030528,171200,2.2653,2.2655,2.2653,2.2655
GBPCAD,20030528,171300,2.2658,2.2668,2.2658,2.2668
GBPCAD,20030528,171400,2.2666,2.2669,2.2666,2.2668
GBPCAD,20030528,171500,2.2666,2.2666,2.2658,2.2658
GBPCAD,20030528,171600,2.2659,2.2661,2.2658,2.2658
GBPCAD,20030528,171700,2.2658,2.2658,2.2655,2.2655
GBPCAD,20030528,171800,2.2652,2.2652,2.2648,2.2648
GBPCAD,20030528,171900,2.2648,2.2659,2.2648,2.2659
GBPCAD,20030528,172000,2.2660,2.2660,2.2655,2.2655
GBPCAD,20030528,172100,2.2655,2.2657,2.2655,2.2655
GBPCAD,20030528,172200,2.2655,2.2657,2.2655,2.2657
GBPCAD,20030528,172300,2.2659,2.2666,2.2659,2.2666
GBPCAD,20030528,172400,2.2666,2.2666,2.2659,2.2659
GBPCAD,20030528,172500,2.2659,2.2662,2.2659,2.2662
GBPCAD,20030528,172600,2.2664,2.2665,2.2662,2.2662
GBPCAD,20030528,172700,2.2662,2.2662,2.2661,2.2661
GBPCAD,20030528,172800,2.2661,2.2662,2.2657,2.2659
GBPCAD,20030528,172900,2.2661,2.2664,2.2659,2.2659
GBPCAD,20030528,173000,2.2658,2.2658,2.2652,2.2652
GBPCAD,20030528,173100,2.2651,2.2651,2.2646,2.2646
GBPCAD,20030528,173200,2.2645,2.2645,2.2643,2.2645
GBPCAD,20030528,173300,2.2645,2.2648,2.2645,2.2648
GBPCAD,20030528,173400,2.2647,2.2647,2.2645,2.2645
GBPCAD,20030528,173500,2.2643,2.2643,2.2638,2.2641
GBPCAD,20030528,173600,2.2642,2.2643,2.2642,2.2643
GBPCAD,20030528,173700,2.2645,2.2647,2.2645,2.2647
GBPCAD,20030528,173800,2.2647,2.2652,2.2647,2.2651
GBPCAD,20030528,173900,2.2651,2.2651,2.2650,2.2650
GBPCAD,20030528,174000,2.2651,2.2652,2.2649,2.2649
GBPCAD,20030528,174100,2.2650,2.2655,2.2650,2.2655
GBPCAD,20030528,174200,2.2655,2.2659,2.2655,2.2659
GBPCAD,20030528,174300,2.2659,2.2659,2.2657,2.2657
GBPCAD,20030528,174400,2.2657,2.2660,2.2657,2.2660
GBPCAD,20030528,174500,2.2661,2.2666,2.2661,2.2666
GBPCAD,20030528,174600,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030528,174700,2.2665,2.2665,2.2661,2.2661
GBPCAD,20030528,174800,2.2662,2.2662,2.2659,2.2659
GBPCAD,20030528,174900,2.2658,2.2658,2.2646,2.2646
GBPCAD,20030528,175000,2.2645,2.2645,2.2641,2.2641
GBPCAD,20030528,175100,2.2641,2.2645,2.2641,2.2645
GBPCAD,20030528,175200,2.2647,2.2647,2.2645,2.2645
GBPCAD,20030528,175300,2.2647,2.2652,2.2647,2.2652
GBPCAD,20030528,175400,2.2654,2.2655,2.2654,2.2655
GBPCAD,20030528,175500,2.2656,2.2658,2.2656,2.2658
GBPCAD,20030528,175600,2.2659,2.2664,2.2659,2.2662
GBPCAD,20030528,175700,2.2661,2.2665,2.2661,2.2665
GBPCAD,20030528,175800,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030528,175900,2.2666,2.2669,2.2666,2.2668
GBPCAD,20030528,180000,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030528,180100,2.2671,2.2671,2.2668,2.2668
GBPCAD,20030528,180200,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030528,180300,2.2665,2.2665,2.2664,2.2664
GBPCAD,20030528,180400,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030528,180500,2.2664,2.2668,2.2664,2.2668
GBPCAD,20030528,180600,2.2669,2.2671,2.2669,2.2671
GBPCAD,20030528,180700,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030528,180800,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030528,180900,2.2671,2.2671,2.2652,2.2652
GBPCAD,20030528,181000,2.2651,2.2655,2.2650,2.2655
GBPCAD,20030528,181100,2.2655,2.2664,2.2655,2.2662
GBPCAD,20030528,181200,2.2661,2.2661,2.2657,2.2659
GBPCAD,20030528,181300,2.2658,2.2664,2.2657,2.2664
GBPCAD,20030528,181400,2.2666,2.2672,2.2666,2.2672
GBPCAD,20030528,181500,2.2673,2.2675,2.2673,2.2675
GBPCAD,20030528,181600,2.2675,2.2676,2.2675,2.2676
GBPCAD,20030528,181700,2.2676,2.2678,2.2676,2.2678
GBPCAD,20030528,181800,2.2678,2.2680,2.2678,2.2680
GBPCAD,20030528,181900,2.2680,2.2682,2.2679,2.2682
GBPCAD,20030528,182000,2.2683,2.2687,2.2683,2.2687
GBPCAD,20030528,182100,2.2687,2.2687,2.2687,2.2687
GBPCAD,20030528,182200,2.2687,2.2687,2.2682,2.2682
GBPCAD,20030528,182300,2.2680,2.2682,2.2679,2.2682
GBPCAD,20030528,182400,2.2682,2.2682,2.2682,2.2682
GBPCAD,20030528,182500,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030528,182600,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030528,182700,2.2680,2.2680,2.2678,2.2678
GBPCAD,20030528,182800,2.2678,2.2679,2.2678,2.2679
GBPCAD,20030528,182900,2.2679,2.2679,2.2678,2.2678
GBPCAD,20030528,183000,2.2678,2.2682,2.2678,2.2682
GBPCAD,20030528,183100,2.2680,2.2680,2.2668,2.2668
GBPCAD,20030528,183200,2.2669,2.2669,2.2665,2.2665
GBPCAD,20030528,183300,2.2664,2.2668,2.2664,2.2668
GBPCAD,20030528,183400,2.2669,2.2669,2.2668,2.2668
GBPCAD,20030528,183500,2.2667,2.2667,2.2655,2.2655
GBPCAD,20030528,183600,2.2657,2.2659,2.2657,2.2657
GBPCAD,20030528,183700,2.2656,2.2657,2.2656,2.2657
GBPCAD,20030528,183800,2.2657,2.2657,2.2657,2.2657
GBPCAD,20030528,183900,2.2657,2.2657,2.2655,2.2655
GBPCAD,20030528,184000,2.2654,2.2654,2.2654,2.2654
GBPCAD,20030528,184100,2.2654,2.2654,2.2651,2.2651
GBPCAD,20030528,184200,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030528,184300,2.2652,2.2652,2.2652,2.2652
GBPCAD,20030528,184400,2.2651,2.2651,2.2647,2.2647
GBPCAD,20030528,184500,2.2647,2.2647,2.2645,2.2645
GBPCAD,20030528,184600,2.2644,2.2648,2.2642,2.2648
GBPCAD,20030528,184700,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030528,184800,2.2650,2.2650,2.2648,2.2648
GBPCAD,20030528,184900,2.2648,2.2648,2.2619,2.2619
GBPCAD,20030528,185000,2.2615,2.2637,2.2615,2.2637
GBPCAD,20030528,185100,2.2639,2.2650,2.2639,2.2650
GBPCAD,20030528,185200,2.2650,2.2650,2.2634,2.2634
GBPCAD,20030528,185300,2.2633,2.2633,2.2632,2.2632
GBPCAD,20030528,185400,2.2633,2.2633,2.2630,2.2630
GBPCAD,20030528,185500,2.2629,2.2629,2.2628,2.2628
GBPCAD,20030528,185600,2.2628,2.2629,2.2628,2.2629
GBPCAD,20030528,185700,2.2627,2.2627,2.2623,2.2623
GBPCAD,20030528,185800,2.2622,2.2622,2.2620,2.2620
GBPCAD,20030528,185900,2.2620,2.2624,2.2620,2.2624
GBPCAD,20030528,190000,2.2624,2.2626,2.2623,2.2626
GBPCAD,20030528,190100,2.2625,2.2625,2.2622,2.2622
GBPCAD,20030528,190200,2.2620,2.2620,2.2613,2.2613
GBPCAD,20030528,190300,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030528,190400,2.2610,2.2615,2.2610,2.2615
GBPCAD,20030528,190500,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030528,190600,2.2619,2.2619,2.2616,2.2616
GBPCAD,20030528,190700,2.2616,2.2617,2.2616,2.2617
GBPCAD,20030528,190800,2.2616,2.2616,2.2615,2.2616
GBPCAD,20030528,190900,2.2617,2.2626,2.2617,2.2626
GBPCAD,20030528,191000,2.2627,2.2629,2.2622,2.2622
GBPCAD,20030528,191100,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030528,191200,2.2620,2.2621,2.2620,2.2621
GBPCAD,20030528,191300,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030528,191400,2.2622,2.2623,2.2622,2.2623
GBPCAD,20030528,191500,2.2623,2.2624,2.2623,2.2624
GBPCAD,20030528,191600,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030528,191700,2.2627,2.2631,2.2627,2.2631
GBPCAD,20030528,191800,2.2632,2.2633,2.2631,2.2633
GBPCAD,20030528,191900,2.2634,2.2634,2.2631,2.2634
GBPCAD,20030528,192000,2.2634,2.2634,2.2633,2.2634
GBPCAD,20030528,192100,2.2634,2.2634,2.2633,2.2633
GBPCAD,20030528,192200,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030528,192300,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030528,192400,2.2631,2.2631,2.2630,2.2630
GBPCAD,20030528,192500,2.2630,2.2630,2.2629,2.2629
GBPCAD,20030528,192600,2.2627,2.2628,2.2622,2.2622
GBPCAD,20030528,192700,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030528,192800,2.2620,2.2620,2.2619,2.2619
GBPCAD,20030528,192900,2.2615,2.2615,2.2612,2.2612
GBPCAD,20030528,193000,2.2610,2.2613,2.2610,2.2613
GBPCAD,20030528,193100,2.2613,2.2624,2.2613,2.2624
GBPCAD,20030528,193200,2.2623,2.2626,2.2623,2.2626
GBPCAD,20030528,193300,2.2627,2.2627,2.2626,2.2626
GBPCAD,20030528,193400,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030528,193500,2.2626,2.2629,2.2626,2.2629
GBPCAD,20030528,193600,2.2629,2.2629,2.2623,2.2623
GBPCAD,20030528,193700,2.2624,2.2625,2.2624,2.2625
GBPCAD,20030528,193800,2.2626,2.2631,2.2626,2.2631
GBPCAD,20030528,193900,2.2631,2.2633,2.2631,2.2633
GBPCAD,20030528,194000,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030528,194100,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030528,194200,2.2634,2.2634,2.2603,2.2606
GBPCAD,20030528,194300,2.2608,2.2622,2.2608,2.2622
GBPCAD,20030528,194400,2.2624,2.2639,2.2624,2.2639
GBPCAD,20030528,194500,2.2639,2.2639,2.2636,2.2636
GBPCAD,20030528,194600,2.2634,2.2634,2.2631,2.2633
GBPCAD,20030528,194700,2.2634,2.2634,2.2631,2.2631
GBPCAD,20030528,194800,2.2631,2.2633,2.2631,2.2631
GBPCAD,20030528,194900,2.2630,2.2630,2.2629,2.2629
GBPCAD,20030528,195000,2.2627,2.2627,2.2625,2.2627
GBPCAD,20030528,195100,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030528,195200,2.2626,2.2627,2.2626,2.2627
GBPCAD,20030528,195300,2.2627,2.2629,2.2627,2.2629
GBPCAD,20030528,195400,2.2630,2.2631,2.2630,2.2631
GBPCAD,20030528,195500,2.2631,2.2631,2.2624,2.2624
GBPCAD,20030528,195600,2.2626,2.2629,2.2626,2.2627
GBPCAD,20030528,195700,2.2626,2.2626,2.2623,2.2623
GBPCAD,20030528,195800,2.2622,2.2622,2.2619,2.2619
GBPCAD,20030528,195900,2.2618,2.2618,2.2618,2.2618
GBPCAD,20030528,200000,2.2618,2.2620,2.2618,2.2620
GBPCAD,20030528,200100,2.2619,2.2624,2.2619,2.2624
GBPCAD,20030528,200200,2.2623,2.2623,2.2620,2.2620
GBPCAD,20030528,200300,2.2619,2.2620,2.2617,2.2620
GBPCAD,20030528,200400,2.2621,2.2622,2.2621,2.2622
GBPCAD,20030528,200500,2.2622,2.2623,2.2622,2.2622
GBPCAD,20030528,200600,2.2623,2.2624,2.2623,2.2624
GBPCAD,20030528,200700,2.2623,2.2624,2.2623,2.2624
GBPCAD,20030528,200800,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030528,200900,2.2633,2.2642,2.2633,2.2638
GBPCAD,20030528,201000,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030528,201100,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030528,201200,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030528,201300,2.2638,2.2638,2.2624,2.2624
GBPCAD,20030528,201400,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030528,201500,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030528,201600,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030528,201700,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030528,201800,2.2630,2.2633,2.2630,2.2633
GBPCAD,20030528,201900,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030528,202000,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030528,202100,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030528,202200,2.2629,2.2629,2.2624,2.2626
GBPCAD,20030528,202300,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030528,202400,2.2626,2.2628,2.2626,2.2628
GBPCAD,20030528,202500,2.2628,2.2631,2.2628,2.2630
GBPCAD,20030528,202600,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030528,202700,2.2630,2.2630,2.2629,2.2629
GBPCAD,20030528,202800,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030528,202900,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030528,203000,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030528,203100,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030528,203200,2.2627,2.2627,2.2623,2.2623
GBPCAD,20030528,203300,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030528,203400,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030528,203500,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030528,203600,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030528,203700,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030528,203800,2.2623,2.2626,2.2623,2.2626
GBPCAD,20030528,203900,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030528,204000,2.2623,2.2623,2.2621,2.2621
GBPCAD,20030528,204100,2.2620,2.2623,2.2620,2.2623
GBPCAD,20030528,204200,2.2624,2.2626,2.2624,2.2626
GBPCAD,20030528,204300,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030528,204400,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030528,204500,2.2627,2.2630,2.2627,2.2630
GBPCAD,20030528,204600,2.2630,2.2630,2.2628,2.2628
GBPCAD,20030528,204700,2.2624,2.2624,2.2618,2.2623
GBPCAD,20030528,204800,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030528,204900,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030528,205000,2.2623,2.2630,2.2623,2.2630
GBPCAD,20030528,205100,2.2630,2.2632,2.2630,2.2632
GBPCAD,20030528,205200,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030528,205300,2.2634,2.2639,2.2634,2.2639
GBPCAD,20030528,205400,2.2639,2.2640,2.2639,2.2640
GBPCAD,20030528,205500,2.2640,2.2643,2.2640,2.2641
GBPCAD,20030528,205600,2.2641,2.2645,2.2641,2.2645
GBPCAD,20030528,205700,2.2645,2.2648,2.2645,2.2648
GBPCAD,20030528,205800,2.2650,2.2654,2.2649,2.2649
GBPCAD,20030528,205900,2.2650,2.2654,2.2650,2.2654
GBPCAD,20030528,210000,2.2654,2.2655,2.2654,2.2655
GBPCAD,20030528,210100,2.2657,2.2658,2.2657,2.2658
GBPCAD,20030528,210200,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030528,210300,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030528,210400,2.2663,2.2663,2.2663,2.2663
GBPCAD,20030528,210500,2.2665,2.2666,2.2665,2.2666
GBPCAD,20030528,210600,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030528,210700,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030528,210800,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030528,210900,2.2671,2.2671,2.2660,2.2660
GBPCAD,20030528,211000,2.2655,2.2659,2.2654,2.2659
GBPCAD,20030528,211100,2.2659,2.2675,2.2659,2.2675
GBPCAD,20030528,211200,2.2675,2.2677,2.2675,2.2676
GBPCAD,20030528,211300,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030528,211400,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030528,211500,2.2668,2.2668,2.2650,2.2665
GBPCAD,20030528,211600,2.2665,2.2665,2.2665,2.2665
GBPCAD,20030528,211700,2.2665,2.2677,2.2665,2.2677
GBPCAD,20030528,211800,2.2679,2.2686,2.2679,2.2686
GBPCAD,20030528,211900,2.2689,2.2703,2.2689,2.2703
GBPCAD,20030528,212000,2.2706,2.2715,2.2706,2.2715
GBPCAD,20030528,212100,2.2711,2.2711,2.2708,2.2708
GBPCAD,20030528,212200,2.2708,2.2708,2.2708,2.2708
GBPCAD,20030528,212300,2.2708,2.2708,2.2708,2.2708
GBPCAD,20030528,212400,2.2708,2.2710,2.2708,2.2710
GBPCAD,20030528,212500,2.2710,2.2710,2.2710,2.2710
GBPCAD,20030528,212600,2.2710,2.2710,2.2710,2.2710
GBPCAD,20030528,212700,2.2710,2.2710,2.2710,2.2710
GBPCAD,20030528,212800,2.2708,2.2708,2.2668,2.2676
GBPCAD,20030528,212900,2.2683,2.2686,2.2681,2.2681
GBPCAD,20030528,213000,2.2681,2.2681,2.2681,2.2681
GBPCAD,20030528,213100,2.2675,2.2675,2.2673,2.2673
GBPCAD,20030528,213200,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030528,213300,2.2675,2.2675,2.2669,2.2671
GBPCAD,20030528,213400,2.2671,2.2693,2.2671,2.2691
GBPCAD,20030528,213500,2.2690,2.2690,2.2682,2.2682
GBPCAD,20030528,213600,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030528,213700,2.2680,2.2689,2.2680,2.2689
GBPCAD,20030528,213800,2.2691,2.2698,2.2691,2.2698
GBPCAD,20030528,213900,2.2699,2.2699,2.2699,2.2699
GBPCAD,20030528,214000,2.2699,2.2699,2.2699,2.2699
GBPCAD,20030528,214100,2.2699,2.2699,2.2694,2.2694
GBPCAD,20030528,214200,2.2693,2.2693,2.2693,2.2693
GBPCAD,20030528,214300,2.2697,2.2700,2.2697,2.2697
GBPCAD,20030528,214400,2.2663,2.2663,2.2655,2.2655
GBPCAD,20030528,214500,2.2654,2.2657,2.2653,2.2657
GBPCAD,20030528,214600,2.2672,2.2672,2.2672,2.2672
GBPCAD,20030528,214700,2.2672,2.2672,2.2672,2.2672
GBPCAD,20030528,214800,2.2672,2.2672,2.2654,2.2656
GBPCAD,20030528,214900,2.2657,2.2662,2.2657,2.2661
GBPCAD,20030528,215000,2.2659,2.2687,2.2659,2.2687
GBPCAD,20030528,215100,2.2687,2.2708,2.2687,2.2708
GBPCAD,20030528,215200,2.2713,2.2713,2.2711,2.2711
GBPCAD,20030528,215300,2.2711,2.2711,2.2711,2.2711
GBPCAD,20030528,215400,2.2711,2.2711,2.2710,2.2710
GBPCAD,20030528,215500,2.2705,2.2705,2.2651,2.2651
GBPCAD,20030528,215600,2.2651,2.2656,2.2651,2.2656
GBPCAD,20030528,215700,2.2672,2.2682,2.2672,2.2682
GBPCAD,20030528,215800,2.2682,2.2682,2.2682,2.2682
GBPCAD,20030528,215900,2.2682,2.2682,2.2682,2.2682
GBPCAD,20030528,220000,2.2682,2.2682,2.2682,2.2682
GBPCAD,20030528,220100,2.2677,2.2683,2.2677,2.2683
GBPCAD,20030528,220200,2.2683,2.2683,2.2683,2.2683
GBPCAD,20030528,220300,2.2683,2.2683,2.2683,2.2683
GBPCAD,20030528,220400,2.2683,2.2689,2.2683,2.2689
GBPCAD,20030528,220500,2.2688,2.2688,2.2682,2.2686
GBPCAD,20030528,220600,2.2686,2.2686,2.2686,2.2686
GBPCAD,20030528,220700,2.2686,2.2686,2.2686,2.2686
GBPCAD,20030528,220800,2.2686,2.2686,2.2686,2.2686
GBPCAD,20030528,220900,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030528,221000,2.2690,2.2690,2.2690,2.2690
GBPCAD,20030528,221100,2.2690,2.2690,2.2690,2.2690
GBPCAD,20030528,221200,2.2690,2.2708,2.2690,2.2708
GBPCAD,20030528,221300,2.2708,2.2708,2.2708,2.2708
GBPCAD,20030528,221400,2.2708,2.2708,2.2693,2.2693
GBPCAD,20030528,221500,2.2689,2.2695,2.2689,2.2695
GBPCAD,20030528,221600,2.2695,2.2706,2.2695,2.2706
GBPCAD,20030528,221700,2.2709,2.2709,2.2708,2.2708
GBPCAD,20030528,221800,2.2708,2.2708,2.2708,2.2708
GBPCAD,20030528,221900,2.2708,2.2708,2.2685,2.2685
GBPCAD,20030528,222000,2.2683,2.2688,2.2683,2.2688
GBPCAD,20030528,222100,2.2688,2.2688,2.2688,2.2688
GBPCAD,20030528,222200,2.2688,2.2688,2.2688,2.2688
GBPCAD,20030528,222300,2.2688,2.2688,2.2688,2.2688
GBPCAD,20030528,222400,2.2707,2.2707,2.2707,2.2707
GBPCAD,20030528,222500,2.2708,2.2708,2.2708,2.2708
GBPCAD,20030528,222600,2.2708,2.2708,2.2708,2.2708
GBPCAD,20030528,222700,2.2708,2.2708,2.2704,2.2704
GBPCAD,20030528,222800,2.2704,2.2708,2.2704,2.2708
GBPCAD,20030528,222900,2.2708,2.2708,2.2708,2.2708
GBPCAD,20030528,223000,2.2708,2.2708,2.2708,2.2708
GBPCAD,20030528,223100,2.2708,2.2708,2.2685,2.2685
GBPCAD,20030528,223200,2.2683,2.2688,2.2682,2.2688
GBPCAD,20030528,223300,2.2688,2.2688,2.2688,2.2688
GBPCAD,20030528,223400,2.2688,2.2688,2.2688,2.2688
GBPCAD,20030528,223500,2.2704,2.2705,2.2704,2.2705
GBPCAD,20030528,223600,2.2705,2.2706,2.2705,2.2706
GBPCAD,20030528,223700,2.2706,2.2706,2.2706,2.2706
GBPCAD,20030528,223800,2.2700,2.2701,2.2700,2.2701
GBPCAD,20030528,223900,2.2701,2.2703,2.2701,2.2703
GBPCAD,20030528,224000,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030528,224100,2.2704,2.2707,2.2704,2.2707
GBPCAD,20030528,224200,2.2707,2.2707,2.2707,2.2707
GBPCAD,20030528,224300,2.2707,2.2707,2.2707,2.2707
GBPCAD,20030528,224400,2.2707,2.2708,2.2707,2.2708
GBPCAD,20030528,224500,2.2708,2.2712,2.2708,2.2712
GBPCAD,20030528,224600,2.2714,2.2721,2.2714,2.2721
GBPCAD,20030528,224700,2.2724,2.2726,2.2724,2.2726
GBPCAD,20030528,224800,2.2728,2.2728,2.2727,2.2727
GBPCAD,20030528,224900,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030528,225000,2.2727,2.2727,2.2726,2.2726
GBPCAD,20030528,225100,2.2725,2.2725,2.2724,2.2724
GBPCAD,20030528,225200,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030528,225300,2.2724,2.2724,2.2723,2.2724
GBPCAD,20030528,225400,2.2724,2.2724,2.2722,2.2722
GBPCAD,20030528,225500,2.2722,2.2722,2.2722,2.2722
GBPCAD,20030528,225600,2.2722,2.2722,2.2722,2.2722
GBPCAD,20030528,225700,2.2722,2.2725,2.2722,2.2725
GBPCAD,20030528,225800,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030528,225900,2.2728,2.2729,2.2728,2.2729
GBPCAD,20030528,230000,2.2729,2.2729,2.2727,2.2727
GBPCAD,20030528,230100,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030528,230200,2.2727,2.2727,2.2718,2.2718
GBPCAD,20030528,230300,2.2717,2.2717,2.2717,2.2717
GBPCAD,20030528,230400,2.2717,2.2717,2.2717,2.2717
GBPCAD,20030528,230500,2.2717,2.2717,2.2717,2.2717
GBPCAD,20030528,230600,2.2717,2.2717,2.2717,2.2717
GBPCAD,20030528,230700,2.2704,2.2706,2.2704,2.2706
GBPCAD,20030528,230800,2.2706,2.2706,2.2706,2.2706
GBPCAD,20030528,230900,2.2713,2.2713,2.2713,2.2713
GBPCAD,20030528,231000,2.2713,2.2713,2.2710,2.2710
GBPCAD,20030528,231100,2.2710,2.2710,2.2710,2.2710
GBPCAD,20030528,231200,2.2710,2.2710,2.2710,2.2710
GBPCAD,20030528,231300,2.2710,2.2710,2.2701,2.2701
GBPCAD,20030528,231400,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030528,231500,2.2703,2.2708,2.2703,2.2708
GBPCAD,20030528,231600,2.2708,2.2708,2.2708,2.2708
GBPCAD,20030528,231700,2.2708,2.2710,2.2708,2.2710
GBPCAD,20030528,231800,2.2711,2.2711,2.2711,2.2711
GBPCAD,20030528,231900,2.2711,2.2711,2.2711,2.2711
GBPCAD,20030528,232000,2.2711,2.2711,2.2711,2.2711
GBPCAD,20030528,232100,2.2711,2.2711,2.2711,2.2711
GBPCAD,20030528,232200,2.2711,2.2711,2.2699,2.2699
GBPCAD,20030528,232300,2.2700,2.2700,2.2700,2.2700
GBPCAD,20030528,232400,2.2700,2.2700,2.2700,2.2700
GBPCAD,20030528,232500,2.2700,2.2708,2.2700,2.2708
GBPCAD,20030528,232600,2.2708,2.2708,2.2708,2.2708
GBPCAD,20030528,232700,2.2708,2.2708,2.2707,2.2707
GBPCAD,20030528,232800,2.2707,2.2707,2.2707,2.2707
GBPCAD,20030528,232900,2.2701,2.2701,2.2701,2.2701
GBPCAD,20030528,233000,2.2701,2.2701,2.2699,2.2699
GBPCAD,20030528,233100,2.2699,2.2699,2.2699,2.2699
GBPCAD,20030528,233200,2.2699,2.2699,2.2697,2.2697
GBPCAD,20030528,233300,2.2697,2.2697,2.2697,2.2697
GBPCAD,20030528,233400,2.2697,2.2697,2.2697,2.2697
GBPCAD,20030528,233500,2.2698,2.2698,2.2698,2.2698
GBPCAD,20030528,233600,2.2699,2.2699,2.2699,2.2699
GBPCAD,20030528,233700,2.2699,2.2699,2.2693,2.2693
GBPCAD,20030528,233800,2.2692,2.2692,2.2685,2.2685
GBPCAD,20030528,233900,2.2685,2.2687,2.2685,2.2687
GBPCAD,20030528,234000,2.2687,2.2687,2.2686,2.2686
GBPCAD,20030528,234100,2.2685,2.2685,2.2685,2.2685
GBPCAD,20030528,234200,2.2685,2.2685,2.2685,2.2685
GBPCAD,20030528,234300,2.2685,2.2685,2.2685,2.2685
GBPCAD,20030528,234400,2.2685,2.2687,2.2685,2.2687
GBPCAD,20030528,234500,2.2687,2.2687,2.2685,2.2685
GBPCAD,20030528,234600,2.2682,2.2682,2.2680,2.2680
GBPCAD,20030528,234700,2.2680,2.2680,2.2678,2.2678
GBPCAD,20030528,234800,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030528,234900,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030528,235000,2.2678,2.2678,2.2676,2.2676
GBPCAD,20030528,235100,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030528,235200,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030528,235300,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030528,235400,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030528,235500,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030528,235600,2.2675,2.2675,2.2674,2.2674
GBPCAD,20030528,235700,2.2674,2.2674,2.2674,2.2674
GBPCAD,20030528,235800,2.2674,2.2674,2.2674,2.2674
GBPCAD,20030528,235900,2.2674,2.2674,2.2674,2.2674
GBPCAD,20030529,000000,2.2674,2.2674,2.2674,2.2674
GBPAUD,20030528,000100,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030528,000200,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030528,000300,2.5007,2.5009,2.5005,2.5009
GBPAUD,20030528,000400,2.5009,2.5009,2.5009,2.5009
GBPAUD,20030528,000500,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030528,000600,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030528,000700,2.5002,2.5002,2.5002,2.5002
GBPAUD,20030528,000800,2.5002,2.5002,2.4998,2.4998
GBPAUD,20030528,000900,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030528,001000,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030528,001100,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030528,001200,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030528,001300,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030528,001400,2.4997,2.4999,2.4997,2.4999
GBPAUD,20030528,001500,2.4999,2.4999,2.4997,2.4997
GBPAUD,20030528,001600,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030528,001700,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030528,001800,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030528,001900,2.4995,2.4997,2.4995,2.4997
GBPAUD,20030528,002000,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030528,002100,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030528,002200,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030528,002300,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030528,002400,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030528,002500,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030528,002600,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030528,002700,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030528,002800,2.4986,2.4987,2.4986,2.4987
GBPAUD,20030528,002900,2.4989,2.4990,2.4989,2.4990
GBPAUD,20030528,003000,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030528,003100,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030528,003200,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030528,003300,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030528,003400,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030528,003500,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030528,003600,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030528,003700,2.4990,2.4990,2.4989,2.4989
GBPAUD,20030528,003800,2.4989,2.4989,2.4989,2.4989
GBPAUD,20030528,003900,2.4989,2.4989,2.4989,2.4989
GBPAUD,20030528,004000,2.4989,2.4989,2.4989,2.4989
GBPAUD,20030528,004100,2.4989,2.4989,2.4989,2.4989
GBPAUD,20030528,004200,2.4989,2.4989,2.4989,2.4989
GBPAUD,20030528,004300,2.4989,2.4989,2.4982,2.4982
GBPAUD,20030528,004400,2.4980,2.4982,2.4979,2.4982
GBPAUD,20030528,004500,2.4982,2.4982,2.4982,2.4982
GBPAUD,20030528,004600,2.4982,2.4990,2.4982,2.4990
GBPAUD,20030528,004700,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030528,004800,2.4990,2.5009,2.4990,2.5009
GBPAUD,20030528,004900,2.5007,2.5007,2.5001,2.5001
GBPAUD,20030528,005000,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030528,005100,2.4999,2.4999,2.4994,2.4994
GBPAUD,20030528,005200,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030528,005300,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030528,005400,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030528,005500,2.4999,2.4999,2.4997,2.4997
GBPAUD,20030528,005600,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030528,005700,2.4997,2.4997,2.4994,2.4994
GBPAUD,20030528,005800,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030528,005900,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030528,010000,2.4994,2.4995,2.4994,2.4995
GBPAUD,20030528,010100,2.4995,2.4995,2.4995,2.4995
GBPAUD,20030528,010200,2.4995,2.4995,2.4995,2.4995
GBPAUD,20030528,010300,2.4995,2.4995,2.4995,2.4995
GBPAUD,20030528,010400,2.4995,2.4995,2.4988,2.4988
GBPAUD,20030528,010500,2.4988,2.4988,2.4988,2.4988
GBPAUD,20030528,010600,2.4988,2.4988,2.4988,2.4988
GBPAUD,20030528,010700,2.4988,2.4988,2.4988,2.4988
GBPAUD,20030528,010800,2.4988,2.4988,2.4988,2.4988
GBPAUD,20030528,010900,2.4988,2.4988,2.4988,2.4988
GBPAUD,20030528,011000,2.4988,2.4988,2.4982,2.4982
GBPAUD,20030528,011100,2.4982,2.4983,2.4981,2.4983
GBPAUD,20030528,011200,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030528,011300,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030528,011400,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030528,011500,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030528,011600,2.4983,2.4983,2.4978,2.4980
GBPAUD,20030528,011700,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030528,011800,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030528,011900,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030528,012000,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030528,012100,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030528,012200,2.4979,2.4981,2.4979,2.4981
GBPAUD,20030528,012300,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030528,012400,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030528,012500,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030528,012600,2.4983,2.4983,2.4981,2.4983
GBPAUD,20030528,012700,2.4986,2.4990,2.4986,2.4990
GBPAUD,20030528,012800,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030528,012900,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030528,013000,2.4990,2.4990,2.4989,2.4989
GBPAUD,20030528,013100,2.4989,2.4992,2.4989,2.4992
GBPAUD,20030528,013200,2.4992,2.4993,2.4992,2.4993
GBPAUD,20030528,013300,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030528,013400,2.4993,2.4993,2.4983,2.4983
GBPAUD,20030528,013500,2.4983,2.4985,2.4983,2.4985
GBPAUD,20030528,013600,2.4985,2.4987,2.4985,2.4987
GBPAUD,20030528,013700,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030528,013800,2.4995,2.4995,2.4995,2.4995
GBPAUD,20030528,013900,2.4995,2.4995,2.4995,2.4995
GBPAUD,20030528,014000,2.4995,2.4997,2.4995,2.4997
GBPAUD,20030528,014100,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030528,014200,2.4997,2.5002,2.4997,2.5002
GBPAUD,20030528,014300,2.5002,2.5002,2.5002,2.5002
GBPAUD,20030528,014400,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030528,014500,2.5004,2.5005,2.5004,2.5004
GBPAUD,20030528,014600,2.5004,2.5004,2.5004,2.5004
GBPAUD,20030528,014700,2.5004,2.5004,2.5004,2.5004
GBPAUD,20030528,014800,2.5004,2.5004,2.5004,2.5004
GBPAUD,20030528,014900,2.5004,2.5004,2.5004,2.5004
GBPAUD,20030528,015000,2.5004,2.5006,2.5004,2.5006
GBPAUD,20030528,015100,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030528,015200,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030528,015300,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030528,015400,2.5006,2.5006,2.4994,2.4994
GBPAUD,20030528,015500,2.4994,2.5008,2.4994,2.5008
GBPAUD,20030528,015600,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030528,015700,2.5012,2.5013,2.5012,2.5013
GBPAUD,20030528,015800,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030528,015900,2.5011,2.5016,2.5011,2.5016
GBPAUD,20030528,020000,2.5016,2.5016,2.5016,2.5016
GBPAUD,20030528,020100,2.5016,2.5016,2.5013,2.5013
GBPAUD,20030528,020200,2.5013,2.5016,2.5010,2.5016
GBPAUD,20030528,020300,2.5017,2.5017,2.5015,2.5015
GBPAUD,20030528,020400,2.5013,2.5013,2.5011,2.5011
GBPAUD,20030528,020500,2.5011,2.5015,2.5011,2.5015
GBPAUD,20030528,020600,2.5015,2.5015,2.5014,2.5014
GBPAUD,20030528,020700,2.5014,2.5021,2.5014,2.5021
GBPAUD,20030528,020800,2.5024,2.5027,2.5024,2.5027
GBPAUD,20030528,020900,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030528,021000,2.5029,2.5030,2.5029,2.5030
GBPAUD,20030528,021100,2.5030,2.5030,2.5030,2.5030
GBPAUD,20030528,021200,2.5030,2.5036,2.5030,2.5036
GBPAUD,20030528,021300,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030528,021400,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030528,021500,2.5036,2.5036,2.5034,2.5034
GBPAUD,20030528,021600,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030528,021700,2.5034,2.5034,2.5032,2.5032
GBPAUD,20030528,021800,2.5032,2.5032,2.5025,2.5025
GBPAUD,20030528,021900,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030528,022000,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030528,022100,2.5025,2.5025,2.5020,2.5020
GBPAUD,20030528,022200,2.5020,2.5023,2.5020,2.5023
GBPAUD,20030528,022300,2.5023,2.5023,2.5023,2.5023
GBPAUD,20030528,022400,2.5023,2.5023,2.5023,2.5023
GBPAUD,20030528,022500,2.5023,2.5028,2.5023,2.5028
GBPAUD,20030528,022600,2.5028,2.5035,2.5028,2.5035
GBPAUD,20030528,022700,2.5036,2.5036,2.5031,2.5031
GBPAUD,20030528,022800,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030528,022900,2.5031,2.5031,2.5026,2.5026
GBPAUD,20030528,023000,2.5027,2.5029,2.5027,2.5029
GBPAUD,20030528,023100,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030528,023200,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030528,023300,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030528,023400,2.5029,2.5029,2.5015,2.5015
GBPAUD,20030528,023500,2.5015,2.5025,2.5015,2.5025
GBPAUD,20030528,023600,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030528,023700,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030528,023800,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030528,023900,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030528,024000,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030528,024100,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030528,024200,2.5028,2.5028,2.5025,2.5025
GBPAUD,20030528,024300,2.5025,2.5025,2.5014,2.5014
GBPAUD,20030528,024400,2.5014,2.5014,2.5010,2.5010
GBPAUD,20030528,024500,2.5012,2.5012,2.5012,2.5012
GBPAUD,20030528,024600,2.5012,2.5012,2.5012,2.5012
GBPAUD,20030528,024700,2.5018,2.5021,2.5018,2.5021
GBPAUD,20030528,024800,2.5021,2.5021,2.5021,2.5021
GBPAUD,20030528,024900,2.5021,2.5021,2.5021,2.5021
GBPAUD,20030528,025000,2.5021,2.5026,2.5021,2.5026
GBPAUD,20030528,025100,2.5026,2.5026,2.5017,2.5017
GBPAUD,20030528,025200,2.5018,2.5018,2.5018,2.5018
GBPAUD,20030528,025300,2.5018,2.5018,2.5018,2.5018
GBPAUD,20030528,025400,2.5018,2.5018,2.5018,2.5018
GBPAUD,20030528,025500,2.5018,2.5018,2.5018,2.5018
GBPAUD,20030528,025600,2.5018,2.5018,2.5017,2.5017
GBPAUD,20030528,025700,2.5013,2.5013,2.5008,2.5008
GBPAUD,20030528,025800,2.5008,2.5008,2.5006,2.5006
GBPAUD,20030528,025900,2.5006,2.5006,2.5004,2.5004
GBPAUD,20030528,030000,2.5004,2.5004,2.4993,2.4993
GBPAUD,20030528,030100,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030528,030200,2.4993,2.4993,2.4992,2.4992
GBPAUD,20030528,030300,2.4990,2.4990,2.4983,2.4983
GBPAUD,20030528,030400,2.4985,2.4986,2.4985,2.4985
GBPAUD,20030528,030500,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030528,030600,2.4977,2.4977,2.4966,2.4968
GBPAUD,20030528,030700,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030528,030800,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030528,030900,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030528,031000,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030528,031100,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030528,031200,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030528,031300,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030528,031400,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030528,031500,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030528,031600,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030528,031700,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030528,031800,2.4964,2.4967,2.4964,2.4967
GBPAUD,20030528,031900,2.4967,2.4967,2.4967,2.4967
GBPAUD,20030528,032000,2.4967,2.4969,2.4967,2.4969
GBPAUD,20030528,032100,2.4971,2.4972,2.4971,2.4972
GBPAUD,20030528,032200,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030528,032300,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030528,032400,2.4975,2.4975,2.4973,2.4973
GBPAUD,20030528,032500,2.4972,2.4972,2.4969,2.4969
GBPAUD,20030528,032600,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030528,032700,2.4969,2.4969,2.4968,2.4969
GBPAUD,20030528,032800,2.4969,2.4971,2.4969,2.4971
GBPAUD,20030528,032900,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030528,033000,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030528,033100,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030528,033200,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030528,033300,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030528,033400,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030528,033500,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030528,033600,2.4984,2.4985,2.4984,2.4985
GBPAUD,20030528,033700,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030528,033800,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030528,033900,2.4985,2.4985,2.4961,2.4961
GBPAUD,20030528,034000,2.4959,2.4959,2.4954,2.4954
GBPAUD,20030528,034100,2.4953,2.4955,2.4953,2.4955
GBPAUD,20030528,034200,2.4956,2.4958,2.4956,2.4958
GBPAUD,20030528,034300,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030528,034400,2.4958,2.4959,2.4958,2.4959
GBPAUD,20030528,034500,2.4959,2.4965,2.4959,2.4965
GBPAUD,20030528,034600,2.4965,2.4968,2.4965,2.4967
GBPAUD,20030528,034700,2.4965,2.4965,2.4960,2.4960
GBPAUD,20030528,034800,2.4959,2.4961,2.4958,2.4958
GBPAUD,20030528,034900,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030528,035000,2.4956,2.4956,2.4951,2.4951
GBPAUD,20030528,035100,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030528,035200,2.4952,2.4957,2.4952,2.4957
GBPAUD,20030528,035300,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030528,035400,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030528,035500,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030528,035600,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030528,035700,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030528,035800,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030528,035900,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030528,040000,2.4958,2.4964,2.4958,2.4961
GBPAUD,20030528,040100,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030528,040200,2.4961,2.4961,2.4951,2.4951
GBPAUD,20030528,040300,2.4952,2.4955,2.4952,2.4955
GBPAUD,20030528,040400,2.4955,2.4955,2.4951,2.4951
GBPAUD,20030528,040500,2.4952,2.4955,2.4952,2.4955
GBPAUD,20030528,040600,2.4955,2.4955,2.4953,2.4953
GBPAUD,20030528,040700,2.4953,2.4953,2.4953,2.4953
GBPAUD,20030528,040800,2.4953,2.4953,2.4953,2.4953
GBPAUD,20030528,040900,2.4953,2.4956,2.4953,2.4956
GBPAUD,20030528,041000,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030528,041100,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030528,041200,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030528,041300,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030528,041400,2.4956,2.4956,2.4943,2.4946
GBPAUD,20030528,041500,2.4948,2.4956,2.4948,2.4956
GBPAUD,20030528,041600,2.4954,2.4954,2.4952,2.4952
GBPAUD,20030528,041700,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030528,041800,2.4953,2.4954,2.4952,2.4954
GBPAUD,20030528,041900,2.4953,2.4953,2.4952,2.4952
GBPAUD,20030528,042000,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030528,042100,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030528,042200,2.4952,2.4952,2.4944,2.4944
GBPAUD,20030528,042300,2.4939,2.4939,2.4935,2.4938
GBPAUD,20030528,042400,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030528,042500,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030528,042600,2.4940,2.4953,2.4940,2.4953
GBPAUD,20030528,042700,2.4953,2.4954,2.4952,2.4952
GBPAUD,20030528,042800,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030528,042900,2.4951,2.4951,2.4945,2.4945
GBPAUD,20030528,043000,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030528,043100,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030528,043200,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030528,043300,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030528,043400,2.4946,2.4946,2.4946,2.4946
GBPAUD,20030528,043500,2.4946,2.4946,2.4946,2.4946
GBPAUD,20030528,043600,2.4946,2.4946,2.4946,2.4946
GBPAUD,20030528,043700,2.4946,2.4946,2.4946,2.4946
GBPAUD,20030528,043800,2.4948,2.4948,2.4938,2.4938
GBPAUD,20030528,043900,2.4940,2.4943,2.4940,2.4943
GBPAUD,20030528,044000,2.4943,2.4944,2.4943,2.4944
GBPAUD,20030528,044100,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030528,044200,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030528,044300,2.4945,2.4945,2.4936,2.4936
GBPAUD,20030528,044400,2.4939,2.4943,2.4939,2.4943
GBPAUD,20030528,044500,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030528,044600,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030528,044700,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030528,044800,2.4943,2.4943,2.4941,2.4941
GBPAUD,20030528,044900,2.4941,2.4947,2.4941,2.4947
GBPAUD,20030528,045000,2.4949,2.4949,2.4946,2.4946
GBPAUD,20030528,045100,2.4946,2.4946,2.4946,2.4946
GBPAUD,20030528,045200,2.4946,2.4946,2.4946,2.4946
GBPAUD,20030528,045300,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030528,045400,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030528,045500,2.4942,2.4944,2.4942,2.4944
GBPAUD,20030528,045600,2.4944,2.4944,2.4940,2.4940
GBPAUD,20030528,045700,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030528,045800,2.4940,2.4940,2.4932,2.4932
GBPAUD,20030528,045900,2.4932,2.4935,2.4932,2.4935
GBPAUD,20030528,050000,2.4935,2.4936,2.4935,2.4936
GBPAUD,20030528,050100,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030528,050200,2.4936,2.4939,2.4936,2.4939
GBPAUD,20030528,050300,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030528,050400,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030528,050500,2.4939,2.4948,2.4939,2.4948
GBPAUD,20030528,050600,2.4948,2.4953,2.4948,2.4953
GBPAUD,20030528,050700,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030528,050800,2.4955,2.4955,2.4953,2.4953
GBPAUD,20030528,050900,2.4952,2.4952,2.4951,2.4951
GBPAUD,20030528,051000,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030528,051100,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030528,051200,2.4954,2.4954,2.4950,2.4950
GBPAUD,20030528,051300,2.4949,2.4949,2.4949,2.4949
GBPAUD,20030528,051400,2.4949,2.4949,2.4949,2.4949
GBPAUD,20030528,051500,2.4955,2.4961,2.4955,2.4961
GBPAUD,20030528,051600,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030528,051700,2.4962,2.4966,2.4962,2.4966
GBPAUD,20030528,051800,2.4965,2.4965,2.4964,2.4964
GBPAUD,20030528,051900,2.4964,2.4966,2.4964,2.4966
GBPAUD,20030528,052000,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030528,052100,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030528,052200,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030528,052300,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030528,052400,2.4966,2.4969,2.4966,2.4969
GBPAUD,20030528,052500,2.4969,2.4969,2.4962,2.4962
GBPAUD,20030528,052600,2.4958,2.4962,2.4958,2.4962
GBPAUD,20030528,052700,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030528,052800,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030528,052900,2.4962,2.4962,2.4957,2.4957
GBPAUD,20030528,053000,2.4957,2.4962,2.4957,2.4962
GBPAUD,20030528,053100,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030528,053200,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030528,053300,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030528,053400,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030528,053500,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030528,053600,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030528,053700,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030528,053800,2.4964,2.4964,2.4954,2.4954
GBPAUD,20030528,053900,2.4952,2.4957,2.4952,2.4957
GBPAUD,20030528,054000,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030528,054100,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030528,054200,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030528,054300,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030528,054400,2.4957,2.4962,2.4957,2.4962
GBPAUD,20030528,054500,2.4948,2.4948,2.4943,2.4943
GBPAUD,20030528,054600,2.4943,2.4948,2.4943,2.4948
GBPAUD,20030528,054700,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030528,054800,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030528,054900,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030528,055000,2.4952,2.4955,2.4952,2.4955
GBPAUD,20030528,055100,2.4958,2.4964,2.4958,2.4964
GBPAUD,20030528,055200,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030528,055300,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030528,055400,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030528,055500,2.4964,2.4964,2.4953,2.4953
GBPAUD,20030528,055600,2.4953,2.4958,2.4953,2.4958
GBPAUD,20030528,055700,2.4959,2.4959,2.4957,2.4957
GBPAUD,20030528,055800,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030528,055900,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030528,060000,2.4951,2.4952,2.4951,2.4952
GBPAUD,20030528,060100,2.4952,2.4954,2.4950,2.4954
GBPAUD,20030528,060200,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030528,060300,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030528,060400,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030528,060500,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030528,060600,2.4954,2.4961,2.4954,2.4959
GBPAUD,20030528,060700,2.4955,2.4955,2.4952,2.4952
GBPAUD,20030528,060800,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030528,060900,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030528,061000,2.4952,2.4952,2.4936,2.4936
GBPAUD,20030528,061100,2.4936,2.4939,2.4936,2.4939
GBPAUD,20030528,061200,2.4939,2.4943,2.4939,2.4943
GBPAUD,20030528,061300,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030528,061400,2.4943,2.4947,2.4943,2.4947
GBPAUD,20030528,061500,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030528,061600,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030528,061700,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030528,061800,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030528,061900,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030528,062000,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030528,062100,2.4955,2.4961,2.4955,2.4961
GBPAUD,20030528,062200,2.4954,2.4954,2.4950,2.4950
GBPAUD,20030528,062300,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030528,062400,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030528,062500,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030528,062600,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030528,062700,2.4950,2.4955,2.4950,2.4952
GBPAUD,20030528,062800,2.4952,2.4952,2.4948,2.4948
GBPAUD,20030528,062900,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030528,063000,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030528,063100,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030528,063200,2.4936,2.4939,2.4936,2.4939
GBPAUD,20030528,063300,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030528,063400,2.4949,2.4949,2.4949,2.4949
GBPAUD,20030528,063500,2.4949,2.4949,2.4944,2.4944
GBPAUD,20030528,063600,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030528,063700,2.4941,2.4956,2.4941,2.4956
GBPAUD,20030528,063800,2.4957,2.4966,2.4957,2.4966
GBPAUD,20030528,063900,2.4966,2.4968,2.4966,2.4968
GBPAUD,20030528,064000,2.4968,2.4968,2.4965,2.4968
GBPAUD,20030528,064100,2.4967,2.4967,2.4967,2.4967
GBPAUD,20030528,064200,2.4967,2.4973,2.4967,2.4973
GBPAUD,20030528,064300,2.4975,2.4985,2.4975,2.4985
GBPAUD,20030528,064400,2.4986,2.4990,2.4986,2.4990
GBPAUD,20030528,064500,2.4991,2.5001,2.4991,2.4999
GBPAUD,20030528,064600,2.4997,2.4997,2.4994,2.4994
GBPAUD,20030528,064700,2.4994,2.4994,2.4990,2.4990
GBPAUD,20030528,064800,2.4990,2.4993,2.4990,2.4993
GBPAUD,20030528,064900,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030528,065000,2.4994,2.4994,2.4992,2.4992
GBPAUD,20030528,065100,2.4993,2.5003,2.4993,2.5003
GBPAUD,20030528,065200,2.5004,2.5011,2.5004,2.5008
GBPAUD,20030528,065300,2.5006,2.5006,2.5003,2.5003
GBPAUD,20030528,065400,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030528,065500,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030528,065600,2.5009,2.5009,2.5009,2.5009
GBPAUD,20030528,065700,2.5009,2.5009,2.5002,2.5002
GBPAUD,20030528,065800,2.5002,2.5002,2.5002,2.5002
GBPAUD,20030528,065900,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030528,070000,2.5006,2.5006,2.5004,2.5004
GBPAUD,20030528,070100,2.5004,2.5004,2.5003,2.5003
GBPAUD,20030528,070200,2.5003,2.5003,2.5000,2.5000
GBPAUD,20030528,070300,2.5000,2.5000,2.4997,2.4997
GBPAUD,20030528,070400,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030528,070500,2.4993,2.4993,2.4992,2.4992
GBPAUD,20030528,070600,2.4993,2.4994,2.4993,2.4994
GBPAUD,20030528,070700,2.4997,2.4997,2.4994,2.4994
GBPAUD,20030528,070800,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030528,070900,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030528,071000,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030528,071100,2.4994,2.4994,2.4991,2.4991
GBPAUD,20030528,071200,2.4991,2.4996,2.4991,2.4996
GBPAUD,20030528,071300,2.4996,2.4997,2.4996,2.4997
GBPAUD,20030528,071400,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030528,071500,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030528,071600,2.4999,2.4999,2.4997,2.4997
GBPAUD,20030528,071700,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030528,071800,2.4997,2.4998,2.4997,2.4998
GBPAUD,20030528,071900,2.4998,2.4998,2.4998,2.4998
GBPAUD,20030528,072000,2.4998,2.4998,2.4998,2.4998
GBPAUD,20030528,072100,2.4998,2.4998,2.4998,2.4998
GBPAUD,20030528,072200,2.4998,2.4998,2.4998,2.4998
GBPAUD,20030528,072300,2.4998,2.5001,2.4998,2.5001
GBPAUD,20030528,072400,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030528,072500,2.5001,2.5001,2.4980,2.4987
GBPAUD,20030528,072600,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030528,072700,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030528,072800,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030528,072900,2.4992,2.5000,2.4992,2.5000
GBPAUD,20030528,073000,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030528,073100,2.5004,2.5008,2.5004,2.5008
GBPAUD,20030528,073200,2.5009,2.5009,2.5008,2.5008
GBPAUD,20030528,073300,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030528,073400,2.5008,2.5008,2.5004,2.5004
GBPAUD,20030528,073500,2.5004,2.5004,2.5004,2.5004
GBPAUD,20030528,073600,2.5004,2.5004,2.5004,2.5004
GBPAUD,20030528,073700,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030528,073800,2.5000,2.5000,2.4999,2.4999
GBPAUD,20030528,073900,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030528,074000,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030528,074100,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030528,074200,2.4999,2.5000,2.4999,2.5000
GBPAUD,20030528,074300,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030528,074400,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030528,074500,2.5000,2.5001,2.5000,2.5000
GBPAUD,20030528,074600,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030528,074700,2.5000,2.5001,2.5000,2.5001
GBPAUD,20030528,074800,2.5002,2.5002,2.4997,2.4997
GBPAUD,20030528,074900,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030528,075000,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030528,075100,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030528,075200,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030528,075300,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030528,075400,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030528,075500,2.5000,2.5001,2.5000,2.5001
GBPAUD,20030528,075600,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030528,075700,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030528,075800,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030528,075900,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030528,080000,2.5000,2.5010,2.5000,2.5010
GBPAUD,20030528,080100,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030528,080200,2.5011,2.5011,2.5009,2.5009
GBPAUD,20030528,080300,2.5010,2.5018,2.5010,2.5018
GBPAUD,20030528,080400,2.5017,2.5017,2.5014,2.5014
GBPAUD,20030528,080500,2.5014,2.5014,2.5014,2.5014
GBPAUD,20030528,080600,2.5014,2.5014,2.5014,2.5014
GBPAUD,20030528,080700,2.5014,2.5016,2.5014,2.5016
GBPAUD,20030528,080800,2.5016,2.5016,2.5013,2.5013
GBPAUD,20030528,080900,2.5012,2.5012,2.5012,2.5012
GBPAUD,20030528,081000,2.5012,2.5012,2.5008,2.5008
GBPAUD,20030528,081100,2.5010,2.5011,2.5009,2.5009
GBPAUD,20030528,081200,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030528,081300,2.5008,2.5009,2.5008,2.5009
GBPAUD,20030528,081400,2.5007,2.5007,2.4998,2.4998
GBPAUD,20030528,081500,2.4997,2.5000,2.4997,2.5000
GBPAUD,20030528,081600,2.5001,2.5001,2.5000,2.5000
GBPAUD,20030528,081700,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030528,081800,2.5003,2.5006,2.5003,2.5006
GBPAUD,20030528,081900,2.5006,2.5007,2.5006,2.5007
GBPAUD,20030528,082000,2.5008,2.5013,2.5008,2.5011
GBPAUD,20030528,082100,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030528,082200,2.5007,2.5015,2.5006,2.5015
GBPAUD,20030528,082300,2.5015,2.5016,2.5015,2.5016
GBPAUD,20030528,082400,2.5016,2.5016,2.5016,2.5016
GBPAUD,20030528,082500,2.5019,2.5034,2.5019,2.5034
GBPAUD,20030528,082600,2.5032,2.5032,2.5030,2.5031
GBPAUD,20030528,082700,2.5032,2.5032,2.5028,2.5028
GBPAUD,20030528,082800,2.5029,2.5034,2.5029,2.5034
GBPAUD,20030528,082900,2.5035,2.5042,2.5035,2.5042
GBPAUD,20030528,083000,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030528,083100,2.5041,2.5042,2.5040,2.5042
GBPAUD,20030528,083200,2.5042,2.5042,2.5039,2.5039
GBPAUD,20030528,083300,2.5039,2.5042,2.5039,2.5042
GBPAUD,20030528,083400,2.5043,2.5048,2.5043,2.5048
GBPAUD,20030528,083500,2.5048,2.5050,2.5048,2.5050
GBPAUD,20030528,083600,2.5052,2.5055,2.5052,2.5055
GBPAUD,20030528,083700,2.5055,2.5055,2.5055,2.5055
GBPAUD,20030528,083800,2.5055,2.5055,2.5045,2.5045
GBPAUD,20030528,083900,2.5043,2.5053,2.5043,2.5053
GBPAUD,20030528,084000,2.5050,2.5053,2.5050,2.5052
GBPAUD,20030528,084100,2.5053,2.5054,2.5053,2.5054
GBPAUD,20030528,084200,2.5055,2.5055,2.5054,2.5054
GBPAUD,20030528,084300,2.5056,2.5059,2.5056,2.5056
GBPAUD,20030528,084400,2.5055,2.5056,2.5053,2.5056
GBPAUD,20030528,084500,2.5056,2.5056,2.5048,2.5048
GBPAUD,20030528,084600,2.5046,2.5046,2.5036,2.5036
GBPAUD,20030528,084700,2.5035,2.5035,2.5031,2.5031
GBPAUD,20030528,084800,2.5031,2.5037,2.5031,2.5037
GBPAUD,20030528,084900,2.5036,2.5036,2.5035,2.5035
GBPAUD,20030528,085000,2.5032,2.5032,2.5027,2.5029
GBPAUD,20030528,085100,2.5028,2.5028,2.5019,2.5020
GBPAUD,20030528,085200,2.5019,2.5019,2.5011,2.5011
GBPAUD,20030528,085300,2.5010,2.5010,2.5002,2.5002
GBPAUD,20030528,085400,2.5001,2.5001,2.4997,2.4997
GBPAUD,20030528,085500,2.4997,2.4999,2.4997,2.4997
GBPAUD,20030528,085600,2.4994,2.4994,2.4983,2.4983
GBPAUD,20030528,085700,2.4983,2.4990,2.4983,2.4990
GBPAUD,20030528,085800,2.4988,2.4988,2.4985,2.4985
GBPAUD,20030528,085900,2.4982,2.4982,2.4976,2.4978
GBPAUD,20030528,090000,2.4979,2.4979,2.4978,2.4978
GBPAUD,20030528,090100,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030528,090200,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030528,090300,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030528,090400,2.4980,2.4980,2.4976,2.4976
GBPAUD,20030528,090500,2.4976,2.4988,2.4976,2.4988
GBPAUD,20030528,090600,2.4988,2.4988,2.4986,2.4987
GBPAUD,20030528,090700,2.4986,2.4986,2.4985,2.4985
GBPAUD,20030528,090800,2.4985,2.4987,2.4985,2.4987
GBPAUD,20030528,090900,2.4985,2.4985,2.4983,2.4983
GBPAUD,20030528,091000,2.4983,2.4986,2.4983,2.4983
GBPAUD,20030528,091100,2.4980,2.4980,2.4978,2.4978
GBPAUD,20030528,091200,2.4978,2.4978,2.4975,2.4975
GBPAUD,20030528,091300,2.4973,2.4973,2.4969,2.4969
GBPAUD,20030528,091400,2.4970,2.4978,2.4970,2.4978
GBPAUD,20030528,091500,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030528,091600,2.4986,2.4990,2.4986,2.4988
GBPAUD,20030528,091700,2.4990,2.4990,2.4989,2.4989
GBPAUD,20030528,091800,2.4988,2.4988,2.4983,2.4983
GBPAUD,20030528,091900,2.4983,2.4994,2.4983,2.4994
GBPAUD,20030528,092000,2.4996,2.4997,2.4994,2.4994
GBPAUD,20030528,092100,2.4996,2.4999,2.4996,2.4999
GBPAUD,20030528,092200,2.4999,2.5006,2.4999,2.5006
GBPAUD,20030528,092300,2.5006,2.5006,2.5001,2.5003
GBPAUD,20030528,092400,2.5003,2.5003,2.5000,2.5000
GBPAUD,20030528,092500,2.5001,2.5004,2.4999,2.5004
GBPAUD,20030528,092600,2.5004,2.5005,2.5004,2.5005
GBPAUD,20030528,092700,2.5006,2.5012,2.5006,2.5012
GBPAUD,20030528,092800,2.5011,2.5014,2.5008,2.5014
GBPAUD,20030528,092900,2.5013,2.5013,2.5001,2.5001
GBPAUD,20030528,093000,2.5001,2.5001,2.5000,2.5000
GBPAUD,20030528,093100,2.4999,2.4999,2.4993,2.4994
GBPAUD,20030528,093200,2.4994,2.4994,2.4988,2.4990
GBPAUD,20030528,093300,2.4989,2.4992,2.4989,2.4990
GBPAUD,20030528,093400,2.4989,2.4994,2.4989,2.4992
GBPAUD,20030528,093500,2.4993,2.5009,2.4993,2.5007
GBPAUD,20030528,093600,2.5010,2.5012,2.5006,2.5010
GBPAUD,20030528,093700,2.5011,2.5015,2.5011,2.5015
GBPAUD,20030528,093800,2.5017,2.5018,2.5015,2.5015
GBPAUD,20030528,093900,2.5014,2.5019,2.5014,2.5018
GBPAUD,20030528,094000,2.5017,2.5017,2.5013,2.5013
GBPAUD,20030528,094100,2.5013,2.5022,2.5013,2.5022
GBPAUD,20030528,094200,2.5025,2.5031,2.5025,2.5031
GBPAUD,20030528,094300,2.5031,2.5031,2.5028,2.5028
GBPAUD,20030528,094400,2.5027,2.5029,2.5025,2.5026
GBPAUD,20030528,094500,2.5025,2.5025,2.5022,2.5022
GBPAUD,20030528,094600,2.5019,2.5019,2.5009,2.5009
GBPAUD,20030528,094700,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030528,094800,2.5011,2.5021,2.5011,2.5021
GBPAUD,20030528,094900,2.5021,2.5022,2.5021,2.5021
GBPAUD,20030528,095000,2.5018,2.5018,2.5008,2.5008
GBPAUD,20030528,095100,2.5010,2.5018,2.5010,2.5018
GBPAUD,20030528,095200,2.5018,2.5024,2.5018,2.5024
GBPAUD,20030528,095300,2.5027,2.5044,2.5027,2.5044
GBPAUD,20030528,095400,2.5046,2.5063,2.5046,2.5062
GBPAUD,20030528,095500,2.5061,2.5073,2.5061,2.5073
GBPAUD,20030528,095600,2.5078,2.5078,2.5069,2.5069
GBPAUD,20030528,095700,2.5066,2.5066,2.5054,2.5054
GBPAUD,20030528,095800,2.5055,2.5057,2.5055,2.5055
GBPAUD,20030528,095900,2.5056,2.5056,2.5040,2.5041
GBPAUD,20030528,100000,2.5042,2.5044,2.5039,2.5044
GBPAUD,20030528,100100,2.5048,2.5053,2.5048,2.5053
GBPAUD,20030528,100200,2.5055,2.5057,2.5053,2.5053
GBPAUD,20030528,100300,2.5051,2.5051,2.5045,2.5045
GBPAUD,20030528,100400,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030528,100500,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030528,100600,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030528,100700,2.5053,2.5056,2.5053,2.5056
GBPAUD,20030528,100800,2.5056,2.5057,2.5056,2.5056
GBPAUD,20030528,100900,2.5055,2.5057,2.5055,2.5057
GBPAUD,20030528,101000,2.5059,2.5059,2.5055,2.5055
GBPAUD,20030528,101100,2.5055,2.5060,2.5055,2.5060
GBPAUD,20030528,101200,2.5061,2.5069,2.5061,2.5069
GBPAUD,20030528,101300,2.5069,2.5073,2.5069,2.5071
GBPAUD,20030528,101400,2.5070,2.5070,2.5066,2.5067
GBPAUD,20030528,101500,2.5069,2.5071,2.5069,2.5071
GBPAUD,20030528,101600,2.5073,2.5076,2.5073,2.5076
GBPAUD,20030528,101700,2.5075,2.5077,2.5073,2.5077
GBPAUD,20030528,101800,2.5081,2.5083,2.5081,2.5083
GBPAUD,20030528,101900,2.5083,2.5083,2.5078,2.5081
GBPAUD,20030528,102000,2.5082,2.5082,2.5082,2.5082
GBPAUD,20030528,102100,2.5082,2.5082,2.5080,2.5080
GBPAUD,20030528,102200,2.5078,2.5081,2.5077,2.5077
GBPAUD,20030528,102300,2.5076,2.5076,2.5071,2.5071
GBPAUD,20030528,102400,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030528,102500,2.5067,2.5067,2.5063,2.5063
GBPAUD,20030528,102600,2.5064,2.5096,2.5063,2.5096
GBPAUD,20030528,102700,2.5100,2.5102,2.5094,2.5094
GBPAUD,20030528,102800,2.5093,2.5093,2.5085,2.5085
GBPAUD,20030528,102900,2.5082,2.5082,2.5073,2.5073
GBPAUD,20030528,103000,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030528,103100,2.5071,2.5071,2.5062,2.5062
GBPAUD,20030528,103200,2.5060,2.5061,2.5059,2.5061
GBPAUD,20030528,103300,2.5062,2.5062,2.5054,2.5054
GBPAUD,20030528,103400,2.5052,2.5052,2.5043,2.5043
GBPAUD,20030528,103500,2.5045,2.5051,2.5045,2.5050
GBPAUD,20030528,103600,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030528,103700,2.5048,2.5048,2.5047,2.5047
GBPAUD,20030528,103800,2.5047,2.5050,2.5047,2.5050
GBPAUD,20030528,103900,2.5052,2.5052,2.5050,2.5050
GBPAUD,20030528,104000,2.5052,2.5059,2.5052,2.5057
GBPAUD,20030528,104100,2.5055,2.5055,2.5052,2.5052
GBPAUD,20030528,104200,2.5050,2.5050,2.5046,2.5046
GBPAUD,20030528,104300,2.5043,2.5043,2.5034,2.5034
GBPAUD,20030528,104400,2.5036,2.5038,2.5036,2.5038
GBPAUD,20030528,104500,2.5038,2.5038,2.5035,2.5036
GBPAUD,20030528,104600,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030528,104700,2.5038,2.5039,2.5038,2.5039
GBPAUD,20030528,104800,2.5039,2.5040,2.5038,2.5038
GBPAUD,20030528,104900,2.5039,2.5043,2.5039,2.5043
GBPAUD,20030528,105000,2.5043,2.5046,2.5043,2.5043
GBPAUD,20030528,105100,2.5043,2.5043,2.5039,2.5039
GBPAUD,20030528,105200,2.5039,2.5039,2.5031,2.5031
GBPAUD,20030528,105300,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030528,105400,2.5027,2.5032,2.5027,2.5031
GBPAUD,20030528,105500,2.5031,2.5032,2.5031,2.5032
GBPAUD,20030528,105600,2.5032,2.5036,2.5031,2.5031
GBPAUD,20030528,105700,2.5028,2.5028,2.5024,2.5024
GBPAUD,20030528,105800,2.5024,2.5024,2.5022,2.5022
GBPAUD,20030528,105900,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030528,110000,2.5024,2.5028,2.5024,2.5028
GBPAUD,20030528,110100,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030528,110200,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030528,110300,2.5028,2.5031,2.5028,2.5031
GBPAUD,20030528,110400,2.5031,2.5031,2.5029,2.5029
GBPAUD,20030528,110500,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030528,110600,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030528,110700,2.5029,2.5029,2.5025,2.5025
GBPAUD,20030528,110800,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030528,110900,2.5027,2.5027,2.5024,2.5024
GBPAUD,20030528,111000,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030528,111100,2.5025,2.5027,2.5025,2.5027
GBPAUD,20030528,111200,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030528,111300,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030528,111400,2.5025,2.5027,2.5025,2.5027
GBPAUD,20030528,111500,2.5027,2.5027,2.5020,2.5020
GBPAUD,20030528,111600,2.5021,2.5021,2.5021,2.5021
GBPAUD,20030528,111700,2.5021,2.5028,2.5021,2.5028
GBPAUD,20030528,111800,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030528,111900,2.5034,2.5036,2.5034,2.5036
GBPAUD,20030528,112000,2.5036,2.5036,2.5035,2.5035
GBPAUD,20030528,112100,2.5035,2.5036,2.5035,2.5036
GBPAUD,20030528,112200,2.5037,2.5042,2.5037,2.5039
GBPAUD,20030528,112300,2.5039,2.5039,2.5038,2.5038
GBPAUD,20030528,112400,2.5039,2.5039,2.5037,2.5037
GBPAUD,20030528,112500,2.5037,2.5037,2.5037,2.5037
GBPAUD,20030528,112600,2.5037,2.5037,2.5037,2.5037
GBPAUD,20030528,112700,2.5029,2.5037,2.5029,2.5037
GBPAUD,20030528,112800,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030528,112900,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030528,113000,2.5042,2.5045,2.5042,2.5045
GBPAUD,20030528,113100,2.5044,2.5044,2.5040,2.5040
GBPAUD,20030528,113200,2.5038,2.5038,2.5035,2.5035
GBPAUD,20030528,113300,2.5036,2.5038,2.5036,2.5038
GBPAUD,20030528,113400,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030528,113500,2.5038,2.5038,2.5034,2.5036
GBPAUD,20030528,113600,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030528,113700,2.5038,2.5038,2.5032,2.5032
GBPAUD,20030528,113800,2.5031,2.5031,2.5030,2.5030
GBPAUD,20030528,113900,2.5030,2.5031,2.5030,2.5031
GBPAUD,20030528,114000,2.5033,2.5043,2.5033,2.5043
GBPAUD,20030528,114100,2.5043,2.5049,2.5043,2.5049
GBPAUD,20030528,114200,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030528,114300,2.5049,2.5056,2.5049,2.5056
GBPAUD,20030528,114400,2.5059,2.5065,2.5059,2.5065
GBPAUD,20030528,114500,2.5064,2.5070,2.5064,2.5066
GBPAUD,20030528,114600,2.5069,2.5089,2.5069,2.5087
GBPAUD,20030528,114700,2.5089,2.5106,2.5088,2.5088
GBPAUD,20030528,114800,2.5082,2.5082,2.5078,2.5080
GBPAUD,20030528,114900,2.5082,2.5100,2.5082,2.5100
GBPAUD,20030528,115000,2.5099,2.5108,2.5098,2.5106
GBPAUD,20030528,115100,2.5105,2.5108,2.5104,2.5108
GBPAUD,20030528,115200,2.5105,2.5105,2.5098,2.5098
GBPAUD,20030528,115300,2.5096,2.5096,2.5094,2.5094
GBPAUD,20030528,115400,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030528,115500,2.5094,2.5094,2.5081,2.5081
GBPAUD,20030528,115600,2.5078,2.5078,2.5066,2.5067
GBPAUD,20030528,115700,2.5069,2.5069,2.5062,2.5062
GBPAUD,20030528,115800,2.5061,2.5061,2.5054,2.5054
GBPAUD,20030528,115900,2.5053,2.5055,2.5051,2.5055
GBPAUD,20030528,120000,2.5055,2.5055,2.5055,2.5055
GBPAUD,20030528,120100,2.5055,2.5057,2.5055,2.5057
GBPAUD,20030528,120200,2.5058,2.5064,2.5058,2.5064
GBPAUD,20030528,120300,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030528,120400,2.5066,2.5073,2.5066,2.5073
GBPAUD,20030528,120500,2.5076,2.5089,2.5076,2.5088
GBPAUD,20030528,120600,2.5088,2.5099,2.5088,2.5099
GBPAUD,20030528,120700,2.5101,2.5102,2.5101,2.5102
GBPAUD,20030528,120800,2.5101,2.5103,2.5099,2.5103
GBPAUD,20030528,120900,2.5106,2.5126,2.5106,2.5126
GBPAUD,20030528,121000,2.5127,2.5137,2.5127,2.5136
GBPAUD,20030528,121100,2.5135,2.5135,2.5131,2.5131
GBPAUD,20030528,121200,2.5127,2.5127,2.5125,2.5125
GBPAUD,20030528,121300,2.5125,2.5125,2.5121,2.5121
GBPAUD,20030528,121400,2.5121,2.5127,2.5121,2.5127
GBPAUD,20030528,121500,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030528,121600,2.5131,2.5131,2.5129,2.5129
GBPAUD,20030528,121700,2.5129,2.5134,2.5129,2.5134
GBPAUD,20030528,121800,2.5134,2.5137,2.5133,2.5137
GBPAUD,20030528,121900,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030528,122000,2.5138,2.5161,2.5138,2.5161
GBPAUD,20030528,122100,2.5161,2.5166,2.5155,2.5155
GBPAUD,20030528,122200,2.5157,2.5164,2.5157,2.5164
GBPAUD,20030528,122300,2.5162,2.5162,2.5155,2.5155
GBPAUD,20030528,122400,2.5153,2.5154,2.5153,2.5154
GBPAUD,20030528,122500,2.5153,2.5153,2.5136,2.5136
GBPAUD,20030528,122600,2.5136,2.5137,2.5136,2.5136
GBPAUD,20030528,122700,2.5136,2.5136,2.5134,2.5134
GBPAUD,20030528,122800,2.5131,2.5131,2.5126,2.5127
GBPAUD,20030528,122900,2.5129,2.5131,2.5129,2.5131
GBPAUD,20030528,123000,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030528,123100,2.5131,2.5131,2.5118,2.5118
GBPAUD,20030528,123200,2.5117,2.5117,2.5117,2.5117
GBPAUD,20030528,123300,2.5117,2.5119,2.5116,2.5119
GBPAUD,20030528,123400,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030528,123500,2.5115,2.5120,2.5115,2.5119
GBPAUD,20030528,123600,2.5120,2.5120,2.5119,2.5119
GBPAUD,20030528,123700,2.5120,2.5120,2.5120,2.5120
GBPAUD,20030528,123800,2.5118,2.5118,2.5103,2.5103
GBPAUD,20030528,123900,2.5102,2.5102,2.5097,2.5099
GBPAUD,20030528,124000,2.5095,2.5095,2.5085,2.5085
GBPAUD,20030528,124100,2.5082,2.5083,2.5079,2.5083
GBPAUD,20030528,124200,2.5086,2.5092,2.5086,2.5086
GBPAUD,20030528,124300,2.5088,2.5095,2.5088,2.5095
GBPAUD,20030528,124400,2.5096,2.5096,2.5091,2.5093
GBPAUD,20030528,124500,2.5094,2.5097,2.5092,2.5097
GBPAUD,20030528,124600,2.5099,2.5099,2.5089,2.5089
GBPAUD,20030528,124700,2.5090,2.5103,2.5090,2.5103
GBPAUD,20030528,124800,2.5101,2.5101,2.5091,2.5093
GBPAUD,20030528,124900,2.5092,2.5095,2.5091,2.5094
GBPAUD,20030528,125000,2.5092,2.5094,2.5090,2.5090
GBPAUD,20030528,125100,2.5085,2.5087,2.5080,2.5085
GBPAUD,20030528,125200,2.5087,2.5087,2.5080,2.5081
GBPAUD,20030528,125300,2.5082,2.5084,2.5082,2.5084
GBPAUD,20030528,125400,2.5085,2.5087,2.5085,2.5087
GBPAUD,20030528,125500,2.5087,2.5095,2.5087,2.5095
GBPAUD,20030528,125600,2.5097,2.5097,2.5088,2.5088
GBPAUD,20030528,125700,2.5087,2.5087,2.5079,2.5079
GBPAUD,20030528,125800,2.5079,2.5081,2.5079,2.5081
GBPAUD,20030528,125900,2.5083,2.5091,2.5083,2.5091
GBPAUD,20030528,130000,2.5092,2.5094,2.5089,2.5089
GBPAUD,20030528,130100,2.5092,2.5096,2.5092,2.5096
GBPAUD,20030528,130200,2.5097,2.5097,2.5092,2.5092
GBPAUD,20030528,130300,2.5088,2.5088,2.5085,2.5087
GBPAUD,20030528,130400,2.5087,2.5087,2.5079,2.5079
GBPAUD,20030528,130500,2.5075,2.5075,2.5062,2.5062
GBPAUD,20030528,130600,2.5063,2.5065,2.5063,2.5065
GBPAUD,20030528,130700,2.5064,2.5064,2.5063,2.5063
GBPAUD,20030528,130800,2.5063,2.5063,2.5056,2.5063
GBPAUD,20030528,130900,2.5064,2.5069,2.5062,2.5062
GBPAUD,20030528,131000,2.5061,2.5061,2.5052,2.5052
GBPAUD,20030528,131100,2.5053,2.5056,2.5048,2.5056
GBPAUD,20030528,131200,2.5059,2.5062,2.5059,2.5060
GBPAUD,20030528,131300,2.5059,2.5060,2.5056,2.5056
GBPAUD,20030528,131400,2.5055,2.5063,2.5054,2.5063
GBPAUD,20030528,131500,2.5068,2.5069,2.5067,2.5069
GBPAUD,20030528,131600,2.5068,2.5068,2.5068,2.5068
GBPAUD,20030528,131700,2.5069,2.5069,2.5067,2.5069
GBPAUD,20030528,131800,2.5071,2.5073,2.5068,2.5068
GBPAUD,20030528,131900,2.5066,2.5066,2.5059,2.5059
GBPAUD,20030528,132000,2.5058,2.5068,2.5058,2.5068
GBPAUD,20030528,132100,2.5069,2.5071,2.5069,2.5070
GBPAUD,20030528,132200,2.5070,2.5070,2.5064,2.5064
GBPAUD,20030528,132300,2.5064,2.5064,2.5057,2.5061
GBPAUD,20030528,132400,2.5064,2.5071,2.5064,2.5071
GBPAUD,20030528,132500,2.5073,2.5073,2.5070,2.5070
GBPAUD,20030528,132600,2.5070,2.5071,2.5069,2.5069
GBPAUD,20030528,132700,2.5067,2.5067,2.5066,2.5066
GBPAUD,20030528,132800,2.5069,2.5069,2.5064,2.5064
GBPAUD,20030528,132900,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030528,133000,2.5064,2.5068,2.5064,2.5068
GBPAUD,20030528,133100,2.5070,2.5071,2.5070,2.5070
GBPAUD,20030528,133200,2.5070,2.5070,2.5067,2.5068
GBPAUD,20030528,133300,2.5068,2.5068,2.5066,2.5066
GBPAUD,20030528,133400,2.5064,2.5069,2.5063,2.5069
GBPAUD,20030528,133500,2.5073,2.5074,2.5073,2.5074
GBPAUD,20030528,133600,2.5074,2.5074,2.5073,2.5073
GBPAUD,20030528,133700,2.5073,2.5074,2.5067,2.5068
GBPAUD,20030528,133800,2.5072,2.5073,2.5072,2.5072
GBPAUD,20030528,133900,2.5070,2.5070,2.5056,2.5056
GBPAUD,20030528,134000,2.5055,2.5055,2.5050,2.5050
GBPAUD,20030528,134100,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030528,134200,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030528,134300,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030528,134400,2.5053,2.5053,2.5050,2.5050
GBPAUD,20030528,134500,2.5052,2.5057,2.5052,2.5056
GBPAUD,20030528,134600,2.5057,2.5059,2.5057,2.5059
GBPAUD,20030528,134700,2.5059,2.5063,2.5059,2.5063
GBPAUD,20030528,134800,2.5066,2.5066,2.5063,2.5063
GBPAUD,20030528,134900,2.5064,2.5067,2.5064,2.5067
GBPAUD,20030528,135000,2.5071,2.5079,2.5069,2.5069
GBPAUD,20030528,135100,2.5066,2.5074,2.5066,2.5074
GBPAUD,20030528,135200,2.5074,2.5074,2.5071,2.5071
GBPAUD,20030528,135300,2.5072,2.5072,2.5067,2.5070
GBPAUD,20030528,135400,2.5067,2.5067,2.5064,2.5064
GBPAUD,20030528,135500,2.5064,2.5066,2.5064,2.5064
GBPAUD,20030528,135600,2.5063,2.5064,2.5063,2.5064
GBPAUD,20030528,135700,2.5064,2.5064,2.5054,2.5054
GBPAUD,20030528,135800,2.5052,2.5054,2.5052,2.5052
GBPAUD,20030528,135900,2.5051,2.5055,2.5051,2.5055
GBPAUD,20030528,140000,2.5056,2.5057,2.5051,2.5051
GBPAUD,20030528,140100,2.5050,2.5050,2.5048,2.5049
GBPAUD,20030528,140200,2.5048,2.5048,2.5047,2.5048
GBPAUD,20030528,140300,2.5049,2.5050,2.5048,2.5050
GBPAUD,20030528,140400,2.5050,2.5055,2.5050,2.5055
GBPAUD,20030528,140500,2.5055,2.5055,2.5049,2.5052
GBPAUD,20030528,140600,2.5053,2.5056,2.5053,2.5056
GBPAUD,20030528,140700,2.5057,2.5060,2.5057,2.5060
GBPAUD,20030528,140800,2.5059,2.5059,2.5056,2.5059
GBPAUD,20030528,140900,2.5060,2.5066,2.5060,2.5066
GBPAUD,20030528,141000,2.5066,2.5069,2.5066,2.5069
GBPAUD,20030528,141100,2.5067,2.5067,2.5066,2.5066
GBPAUD,20030528,141200,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030528,141300,2.5055,2.5055,2.5052,2.5052
GBPAUD,20030528,141400,2.5050,2.5051,2.5050,2.5050
GBPAUD,20030528,141500,2.5046,2.5048,2.5041,2.5048
GBPAUD,20030528,141600,2.5048,2.5053,2.5048,2.5053
GBPAUD,20030528,141700,2.5055,2.5066,2.5055,2.5066
GBPAUD,20030528,141800,2.5069,2.5070,2.5067,2.5067
GBPAUD,20030528,141900,2.5068,2.5070,2.5068,2.5070
GBPAUD,20030528,142000,2.5070,2.5071,2.5070,2.5071
GBPAUD,20030528,142100,2.5069,2.5070,2.5067,2.5070
GBPAUD,20030528,142200,2.5070,2.5070,2.5070,2.5070
GBPAUD,20030528,142300,2.5070,2.5070,2.5070,2.5070
GBPAUD,20030528,142400,2.5070,2.5073,2.5070,2.5073
GBPAUD,20030528,142500,2.5077,2.5121,2.5077,2.5121
GBPAUD,20030528,142600,2.5127,2.5130,2.5124,2.5124
GBPAUD,20030528,142700,2.5120,2.5120,2.5117,2.5119
GBPAUD,20030528,142800,2.5120,2.5132,2.5120,2.5132
GBPAUD,20030528,142900,2.5134,2.5141,2.5134,2.5138
GBPAUD,20030528,143000,2.5131,2.5131,2.5124,2.5126
GBPAUD,20030528,143100,2.5127,2.5132,2.5120,2.5120
GBPAUD,20030528,143200,2.5117,2.5133,2.5117,2.5133
GBPAUD,20030528,143300,2.5132,2.5132,2.5120,2.5122
GBPAUD,20030528,143400,2.5123,2.5134,2.5123,2.5134
GBPAUD,20030528,143500,2.5136,2.5141,2.5136,2.5141
GBPAUD,20030528,143600,2.5145,2.5161,2.5145,2.5159
GBPAUD,20030528,143700,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030528,143800,2.5157,2.5157,2.5152,2.5152
GBPAUD,20030528,143900,2.5153,2.5158,2.5153,2.5158
GBPAUD,20030528,144000,2.5157,2.5157,2.5155,2.5155
GBPAUD,20030528,144100,2.5155,2.5158,2.5154,2.5158
GBPAUD,20030528,144200,2.5162,2.5168,2.5162,2.5165
GBPAUD,20030528,144300,2.5165,2.5168,2.5158,2.5168
GBPAUD,20030528,144400,2.5170,2.5176,2.5170,2.5176
GBPAUD,20030528,144500,2.5177,2.5204,2.5177,2.5204
GBPAUD,20030528,144600,2.5202,2.5202,2.5193,2.5194
GBPAUD,20030528,144700,2.5196,2.5208,2.5196,2.5208
GBPAUD,20030528,144800,2.5211,2.5229,2.5211,2.5229
GBPAUD,20030528,144900,2.5228,2.5235,2.5225,2.5226
GBPAUD,20030528,145000,2.5226,2.5226,2.5225,2.5225
GBPAUD,20030528,145100,2.5222,2.5225,2.5221,2.5222
GBPAUD,20030528,145200,2.5221,2.5221,2.5202,2.5202
GBPAUD,20030528,145300,2.5199,2.5199,2.5175,2.5178
GBPAUD,20030528,145400,2.5182,2.5187,2.5182,2.5186
GBPAUD,20030528,145500,2.5187,2.5187,2.5186,2.5187
GBPAUD,20030528,145600,2.5189,2.5190,2.5175,2.5175
GBPAUD,20030528,145700,2.5173,2.5173,2.5172,2.5172
GBPAUD,20030528,145800,2.5175,2.5175,2.5150,2.5150
GBPAUD,20030528,145900,2.5151,2.5159,2.5150,2.5150
GBPAUD,20030528,150000,2.5148,2.5155,2.5148,2.5150
GBPAUD,20030528,150100,2.5151,2.5173,2.5151,2.5173
GBPAUD,20030528,150200,2.5174,2.5178,2.5174,2.5178
GBPAUD,20030528,150300,2.5179,2.5183,2.5179,2.5179
GBPAUD,20030528,150400,2.5176,2.5179,2.5171,2.5179
GBPAUD,20030528,150500,2.5181,2.5185,2.5181,2.5185
GBPAUD,20030528,150600,2.5183,2.5185,2.5182,2.5185
GBPAUD,20030528,150700,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030528,150800,2.5185,2.5188,2.5185,2.5188
GBPAUD,20030528,150900,2.5189,2.5194,2.5189,2.5192
GBPAUD,20030528,151000,2.5192,2.5195,2.5192,2.5195
GBPAUD,20030528,151100,2.5195,2.5195,2.5180,2.5180
GBPAUD,20030528,151200,2.5180,2.5187,2.5180,2.5187
GBPAUD,20030528,151300,2.5185,2.5185,2.5180,2.5180
GBPAUD,20030528,151400,2.5182,2.5186,2.5182,2.5186
GBPAUD,20030528,151500,2.5186,2.5186,2.5183,2.5183
GBPAUD,20030528,151600,2.5185,2.5185,2.5179,2.5179
GBPAUD,20030528,151700,2.5178,2.5178,2.5178,2.5178
GBPAUD,20030528,151800,2.5178,2.5178,2.5156,2.5156
GBPAUD,20030528,151900,2.5157,2.5158,2.5150,2.5150
GBPAUD,20030528,152000,2.5148,2.5148,2.5139,2.5139
GBPAUD,20030528,152100,2.5138,2.5138,2.5134,2.5134
GBPAUD,20030528,152200,2.5133,2.5133,2.5125,2.5125
GBPAUD,20030528,152300,2.5124,2.5127,2.5124,2.5127
GBPAUD,20030528,152400,2.5126,2.5129,2.5126,2.5127
GBPAUD,20030528,152500,2.5127,2.5127,2.5126,2.5126
GBPAUD,20030528,152600,2.5126,2.5126,2.5120,2.5120
GBPAUD,20030528,152700,2.5120,2.5120,2.5106,2.5106
GBPAUD,20030528,152800,2.5105,2.5105,2.5093,2.5093
GBPAUD,20030528,152900,2.5094,2.5097,2.5094,2.5096
GBPAUD,20030528,153000,2.5094,2.5095,2.5090,2.5095
GBPAUD,20030528,153100,2.5096,2.5105,2.5096,2.5105
GBPAUD,20030528,153200,2.5105,2.5105,2.5101,2.5101
GBPAUD,20030528,153300,2.5101,2.5104,2.5101,2.5102
GBPAUD,20030528,153400,2.5099,2.5099,2.5094,2.5095
GBPAUD,20030528,153500,2.5093,2.5093,2.5087,2.5087
GBPAUD,20030528,153600,2.5084,2.5084,2.5075,2.5078
GBPAUD,20030528,153700,2.5081,2.5091,2.5081,2.5091
GBPAUD,20030528,153800,2.5093,2.5094,2.5085,2.5085
GBPAUD,20030528,153900,2.5082,2.5082,2.5077,2.5077
GBPAUD,20030528,154000,2.5077,2.5077,2.5073,2.5073
GBPAUD,20030528,154100,2.5074,2.5076,2.5074,2.5076
GBPAUD,20030528,154200,2.5077,2.5084,2.5077,2.5084
GBPAUD,20030528,154300,2.5084,2.5087,2.5084,2.5085
GBPAUD,20030528,154400,2.5088,2.5095,2.5088,2.5089
GBPAUD,20030528,154500,2.5085,2.5085,2.5082,2.5082
GBPAUD,20030528,154600,2.5085,2.5094,2.5085,2.5094
GBPAUD,20030528,154700,2.5093,2.5093,2.5089,2.5089
GBPAUD,20030528,154800,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030528,154900,2.5087,2.5097,2.5087,2.5097
GBPAUD,20030528,155000,2.5099,2.5104,2.5099,2.5104
GBPAUD,20030528,155100,2.5105,2.5122,2.5105,2.5120
GBPAUD,20030528,155200,2.5119,2.5126,2.5119,2.5124
GBPAUD,20030528,155300,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030528,155400,2.5134,2.5144,2.5134,2.5144
GBPAUD,20030528,155500,2.5146,2.5162,2.5146,2.5162
GBPAUD,20030528,155600,2.5161,2.5161,2.5154,2.5155
GBPAUD,20030528,155700,2.5155,2.5155,2.5151,2.5151
GBPAUD,20030528,155800,2.5152,2.5157,2.5152,2.5157
GBPAUD,20030528,155900,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030528,160000,2.5159,2.5164,2.5159,2.5160
GBPAUD,20030528,160100,2.5161,2.5162,2.5161,2.5162
GBPAUD,20030528,160200,2.5163,2.5172,2.5163,2.5172
GBPAUD,20030528,160300,2.5173,2.5173,2.5158,2.5158
GBPAUD,20030528,160400,2.5157,2.5165,2.5154,2.5165
GBPAUD,20030528,160500,2.5166,2.5171,2.5166,2.5171
GBPAUD,20030528,160600,2.5169,2.5170,2.5169,2.5170
GBPAUD,20030528,160700,2.5172,2.5175,2.5167,2.5167
GBPAUD,20030528,160800,2.5166,2.5166,2.5149,2.5155
GBPAUD,20030528,160900,2.5159,2.5163,2.5141,2.5141
GBPAUD,20030528,161000,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030528,161100,2.5143,2.5144,2.5143,2.5144
GBPAUD,20030528,161200,2.5144,2.5144,2.5138,2.5139
GBPAUD,20030528,161300,2.5140,2.5143,2.5140,2.5143
GBPAUD,20030528,161400,2.5144,2.5146,2.5144,2.5146
GBPAUD,20030528,161500,2.5147,2.5152,2.5147,2.5152
GBPAUD,20030528,161600,2.5152,2.5152,2.5151,2.5151
GBPAUD,20030528,161700,2.5150,2.5152,2.5148,2.5148
GBPAUD,20030528,161800,2.5148,2.5148,2.5147,2.5148
GBPAUD,20030528,161900,2.5147,2.5147,2.5141,2.5142
GBPAUD,20030528,162000,2.5142,2.5142,2.5141,2.5141
GBPAUD,20030528,162100,2.5141,2.5148,2.5138,2.5146
GBPAUD,20030528,162200,2.5145,2.5145,2.5138,2.5138
GBPAUD,20030528,162300,2.5138,2.5144,2.5138,2.5143
GBPAUD,20030528,162400,2.5139,2.5139,2.5136,2.5136
GBPAUD,20030528,162500,2.5135,2.5136,2.5135,2.5136
GBPAUD,20030528,162600,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030528,162700,2.5140,2.5158,2.5140,2.5158
GBPAUD,20030528,162800,2.5163,2.5170,2.5163,2.5170
GBPAUD,20030528,162900,2.5171,2.5171,2.5166,2.5166
GBPAUD,20030528,163000,2.5165,2.5165,2.5162,2.5162
GBPAUD,20030528,163100,2.5162,2.5162,2.5158,2.5158
GBPAUD,20030528,163200,2.5158,2.5158,2.5155,2.5155
GBPAUD,20030528,163300,2.5154,2.5168,2.5154,2.5168
GBPAUD,20030528,163400,2.5168,2.5168,2.5166,2.5166
GBPAUD,20030528,163500,2.5165,2.5167,2.5165,2.5167
GBPAUD,20030528,163600,2.5167,2.5167,2.5166,2.5166
GBPAUD,20030528,163700,2.5166,2.5172,2.5166,2.5171
GBPAUD,20030528,163800,2.5171,2.5177,2.5171,2.5177
GBPAUD,20030528,163900,2.5182,2.5187,2.5182,2.5186
GBPAUD,20030528,164000,2.5186,2.5186,2.5175,2.5175
GBPAUD,20030528,164100,2.5173,2.5177,2.5173,2.5175
GBPAUD,20030528,164200,2.5173,2.5173,2.5161,2.5162
GBPAUD,20030528,164300,2.5163,2.5164,2.5161,2.5161
GBPAUD,20030528,164400,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030528,164500,2.5160,2.5160,2.5155,2.5155
GBPAUD,20030528,164600,2.5157,2.5163,2.5155,2.5157
GBPAUD,20030528,164700,2.5158,2.5159,2.5158,2.5159
GBPAUD,20030528,164800,2.5161,2.5169,2.5161,2.5169
GBPAUD,20030528,164900,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030528,165000,2.5169,2.5169,2.5165,2.5165
GBPAUD,20030528,165100,2.5165,2.5166,2.5161,2.5166
GBPAUD,20030528,165200,2.5166,2.5171,2.5164,2.5171
GBPAUD,20030528,165300,2.5173,2.5173,2.5168,2.5168
GBPAUD,20030528,165400,2.5168,2.5168,2.5159,2.5159
GBPAUD,20030528,165500,2.5157,2.5165,2.5157,2.5165
GBPAUD,20030528,165600,2.5166,2.5171,2.5166,2.5171
GBPAUD,20030528,165700,2.5173,2.5183,2.5173,2.5183
GBPAUD,20030528,165800,2.5185,2.5186,2.5184,2.5186
GBPAUD,20030528,165900,2.5188,2.5193,2.5188,2.5193
GBPAUD,20030528,170000,2.5191,2.5191,2.5189,2.5189
GBPAUD,20030528,170100,2.5194,2.5195,2.5192,2.5192
GBPAUD,20030528,170200,2.5190,2.5190,2.5187,2.5187
GBPAUD,20030528,170300,2.5184,2.5184,2.5178,2.5178
GBPAUD,20030528,170400,2.5180,2.5180,2.5180,2.5180
GBPAUD,20030528,170500,2.5180,2.5182,2.5180,2.5182
GBPAUD,20030528,170600,2.5182,2.5186,2.5182,2.5186
GBPAUD,20030528,170700,2.5183,2.5183,2.5178,2.5180
GBPAUD,20030528,170800,2.5182,2.5187,2.5182,2.5187
GBPAUD,20030528,170900,2.5186,2.5186,2.5182,2.5184
GBPAUD,20030528,171000,2.5186,2.5186,2.5183,2.5183
GBPAUD,20030528,171100,2.5182,2.5182,2.5178,2.5178
GBPAUD,20030528,171200,2.5178,2.5178,2.5178,2.5178
GBPAUD,20030528,171300,2.5178,2.5180,2.5178,2.5180
GBPAUD,20030528,171400,2.5180,2.5184,2.5180,2.5184
GBPAUD,20030528,171500,2.5187,2.5188,2.5183,2.5185
GBPAUD,20030528,171600,2.5186,2.5186,2.5176,2.5176
GBPAUD,20030528,171700,2.5178,2.5187,2.5178,2.5187
GBPAUD,20030528,171800,2.5187,2.5187,2.5182,2.5182
GBPAUD,20030528,171900,2.5182,2.5182,2.5178,2.5180
GBPAUD,20030528,172000,2.5184,2.5185,2.5184,2.5185
GBPAUD,20030528,172100,2.5189,2.5198,2.5189,2.5198
GBPAUD,20030528,172200,2.5196,2.5196,2.5195,2.5195
GBPAUD,20030528,172300,2.5192,2.5196,2.5189,2.5189
GBPAUD,20030528,172400,2.5189,2.5189,2.5186,2.5186
GBPAUD,20030528,172500,2.5186,2.5189,2.5186,2.5189
GBPAUD,20030528,172600,2.5190,2.5194,2.5190,2.5194
GBPAUD,20030528,172700,2.5193,2.5193,2.5192,2.5192
GBPAUD,20030528,172800,2.5186,2.5186,2.5180,2.5180
GBPAUD,20030528,172900,2.5182,2.5183,2.5182,2.5183
GBPAUD,20030528,173000,2.5180,2.5180,2.5176,2.5176
GBPAUD,20030528,173100,2.5176,2.5178,2.5176,2.5178
GBPAUD,20030528,173200,2.5178,2.5182,2.5177,2.5182
GBPAUD,20030528,173300,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030528,173400,2.5184,2.5184,2.5182,2.5182
GBPAUD,20030528,173500,2.5189,2.5189,2.5185,2.5186
GBPAUD,20030528,173600,2.5187,2.5188,2.5187,2.5188
GBPAUD,20030528,173700,2.5189,2.5192,2.5189,2.5192
GBPAUD,20030528,173800,2.5194,2.5200,2.5194,2.5196
GBPAUD,20030528,173900,2.5194,2.5196,2.5194,2.5196
GBPAUD,20030528,174000,2.5197,2.5202,2.5197,2.5202
GBPAUD,20030528,174100,2.5203,2.5205,2.5203,2.5205
GBPAUD,20030528,174200,2.5205,2.5205,2.5203,2.5203
GBPAUD,20030528,174300,2.5203,2.5203,2.5199,2.5199
GBPAUD,20030528,174400,2.5199,2.5199,2.5199,2.5199
GBPAUD,20030528,174500,2.5200,2.5201,2.5200,2.5201
GBPAUD,20030528,174600,2.5201,2.5201,2.5199,2.5199
GBPAUD,20030528,174700,2.5197,2.5197,2.5189,2.5196
GBPAUD,20030528,174800,2.5196,2.5196,2.5193,2.5193
GBPAUD,20030528,174900,2.5193,2.5193,2.5189,2.5189
GBPAUD,20030528,175000,2.5188,2.5189,2.5182,2.5182
GBPAUD,20030528,175100,2.5180,2.5180,2.5171,2.5173
GBPAUD,20030528,175200,2.5178,2.5185,2.5178,2.5183
GBPAUD,20030528,175300,2.5181,2.5185,2.5181,2.5185
GBPAUD,20030528,175400,2.5185,2.5185,2.5182,2.5182
GBPAUD,20030528,175500,2.5182,2.5182,2.5182,2.5182
GBPAUD,20030528,175600,2.5187,2.5188,2.5187,2.5187
GBPAUD,20030528,175700,2.5186,2.5187,2.5185,2.5187
GBPAUD,20030528,175800,2.5187,2.5194,2.5187,2.5194
GBPAUD,20030528,175900,2.5194,2.5196,2.5194,2.5196
GBPAUD,20030528,180000,2.5200,2.5202,2.5200,2.5202
GBPAUD,20030528,180100,2.5201,2.5204,2.5201,2.5203
GBPAUD,20030528,180200,2.5203,2.5211,2.5203,2.5211
GBPAUD,20030528,180300,2.5214,2.5224,2.5214,2.5224
GBPAUD,20030528,180400,2.5225,2.5230,2.5225,2.5230
GBPAUD,20030528,180500,2.5222,2.5222,2.5216,2.5216
GBPAUD,20030528,180600,2.5214,2.5215,2.5214,2.5214
GBPAUD,20030528,180700,2.5214,2.5214,2.5203,2.5203
GBPAUD,20030528,180800,2.5206,2.5220,2.5206,2.5220
GBPAUD,20030528,180900,2.5222,2.5225,2.5210,2.5210
GBPAUD,20030528,181000,2.5208,2.5210,2.5201,2.5210
GBPAUD,20030528,181100,2.5214,2.5225,2.5214,2.5225
GBPAUD,20030528,181200,2.5224,2.5224,2.5220,2.5223
GBPAUD,20030528,181300,2.5221,2.5221,2.5203,2.5203
GBPAUD,20030528,181400,2.5204,2.5208,2.5204,2.5208
GBPAUD,20030528,181500,2.5208,2.5208,2.5208,2.5208
GBPAUD,20030528,181600,2.5207,2.5207,2.5207,2.5207
GBPAUD,20030528,181700,2.5207,2.5208,2.5207,2.5208
GBPAUD,20030528,181800,2.5208,2.5210,2.5208,2.5210
GBPAUD,20030528,181900,2.5208,2.5208,2.5204,2.5205
GBPAUD,20030528,182000,2.5205,2.5207,2.5205,2.5207
GBPAUD,20030528,182100,2.5206,2.5207,2.5205,2.5205
GBPAUD,20030528,182200,2.5205,2.5205,2.5200,2.5203
GBPAUD,20030528,182300,2.5204,2.5205,2.5204,2.5205
GBPAUD,20030528,182400,2.5205,2.5206,2.5205,2.5206
GBPAUD,20030528,182500,2.5205,2.5205,2.5197,2.5197
GBPAUD,20030528,182600,2.5196,2.5196,2.5189,2.5189
GBPAUD,20030528,182700,2.5191,2.5193,2.5189,2.5189
GBPAUD,20030528,182800,2.5187,2.5187,2.5178,2.5178
GBPAUD,20030528,182900,2.5175,2.5178,2.5175,2.5178
GBPAUD,20030528,183000,2.5179,2.5185,2.5179,2.5185
GBPAUD,20030528,183100,2.5185,2.5185,2.5179,2.5179
GBPAUD,20030528,183200,2.5178,2.5178,2.5173,2.5173
GBPAUD,20030528,183300,2.5173,2.5173,2.5171,2.5172
GBPAUD,20030528,183400,2.5173,2.5175,2.5173,2.5173
GBPAUD,20030528,183500,2.5172,2.5174,2.5171,2.5174
GBPAUD,20030528,183600,2.5174,2.5174,2.5173,2.5173
GBPAUD,20030528,183700,2.5175,2.5176,2.5175,2.5176
GBPAUD,20030528,183800,2.5176,2.5176,2.5176,2.5176
GBPAUD,20030528,183900,2.5174,2.5174,2.5174,2.5174
GBPAUD,20030528,184000,2.5173,2.5173,2.5173,2.5173
GBPAUD,20030528,184100,2.5173,2.5173,2.5169,2.5169
GBPAUD,20030528,184200,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030528,184300,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030528,184400,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030528,184500,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030528,184600,2.5168,2.5168,2.5166,2.5166
GBPAUD,20030528,184700,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030528,184800,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030528,184900,2.5166,2.5166,2.5120,2.5120
GBPAUD,20030528,185000,2.5126,2.5139,2.5126,2.5139
GBPAUD,20030528,185100,2.5146,2.5151,2.5146,2.5151
GBPAUD,20030528,185200,2.5149,2.5149,2.5149,2.5149
GBPAUD,20030528,185300,2.5149,2.5149,2.5148,2.5148
GBPAUD,20030528,185400,2.5148,2.5148,2.5147,2.5147
GBPAUD,20030528,185500,2.5148,2.5150,2.5148,2.5150
GBPAUD,20030528,185600,2.5150,2.5155,2.5150,2.5153
GBPAUD,20030528,185700,2.5151,2.5151,2.5144,2.5145
GBPAUD,20030528,185800,2.5148,2.5151,2.5140,2.5141
GBPAUD,20030528,185900,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030528,190000,2.5144,2.5144,2.5144,2.5144
GBPAUD,20030528,190100,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030528,190200,2.5143,2.5143,2.5139,2.5140
GBPAUD,20030528,190300,2.5141,2.5143,2.5141,2.5143
GBPAUD,20030528,190400,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030528,190500,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030528,190600,2.5143,2.5148,2.5143,2.5148
GBPAUD,20030528,190700,2.5150,2.5150,2.5147,2.5147
GBPAUD,20030528,190800,2.5147,2.5147,2.5142,2.5142
GBPAUD,20030528,190900,2.5139,2.5139,2.5135,2.5135
GBPAUD,20030528,191000,2.5131,2.5134,2.5130,2.5133
GBPAUD,20030528,191100,2.5133,2.5140,2.5133,2.5140
GBPAUD,20030528,191200,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030528,191300,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030528,191400,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030528,191500,2.5138,2.5138,2.5137,2.5137
GBPAUD,20030528,191600,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030528,191700,2.5135,2.5139,2.5135,2.5139
GBPAUD,20030528,191800,2.5140,2.5144,2.5140,2.5144
GBPAUD,20030528,191900,2.5142,2.5142,2.5137,2.5137
GBPAUD,20030528,192000,2.5137,2.5138,2.5134,2.5138
GBPAUD,20030528,192100,2.5136,2.5136,2.5134,2.5136
GBPAUD,20030528,192200,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030528,192300,2.5144,2.5144,2.5138,2.5138
GBPAUD,20030528,192400,2.5137,2.5137,2.5135,2.5135
GBPAUD,20030528,192500,2.5135,2.5135,2.5132,2.5134
GBPAUD,20030528,192600,2.5134,2.5141,2.5134,2.5141
GBPAUD,20030528,192700,2.5143,2.5145,2.5142,2.5142
GBPAUD,20030528,192800,2.5140,2.5142,2.5140,2.5142
GBPAUD,20030528,192900,2.5141,2.5141,2.5139,2.5139
GBPAUD,20030528,193000,2.5140,2.5142,2.5140,2.5141
GBPAUD,20030528,193100,2.5143,2.5146,2.5143,2.5145
GBPAUD,20030528,193200,2.5143,2.5147,2.5143,2.5147
GBPAUD,20030528,193300,2.5147,2.5147,2.5143,2.5143
GBPAUD,20030528,193400,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030528,193500,2.5143,2.5143,2.5141,2.5141
GBPAUD,20030528,193600,2.5141,2.5141,2.5134,2.5134
GBPAUD,20030528,193700,2.5134,2.5134,2.5131,2.5133
GBPAUD,20030528,193800,2.5136,2.5138,2.5134,2.5134
GBPAUD,20030528,193900,2.5132,2.5132,2.5129,2.5130
GBPAUD,20030528,194000,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030528,194100,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030528,194200,2.5132,2.5132,2.5101,2.5105
GBPAUD,20030528,194300,2.5108,2.5119,2.5108,2.5119
GBPAUD,20030528,194400,2.5127,2.5139,2.5127,2.5139
GBPAUD,20030528,194500,2.5139,2.5139,2.5137,2.5137
GBPAUD,20030528,194600,2.5136,2.5136,2.5129,2.5131
GBPAUD,20030528,194700,2.5131,2.5131,2.5128,2.5128
GBPAUD,20030528,194800,2.5128,2.5128,2.5128,2.5128
GBPAUD,20030528,194900,2.5124,2.5124,2.5120,2.5120
GBPAUD,20030528,195000,2.5120,2.5123,2.5120,2.5123
GBPAUD,20030528,195100,2.5123,2.5123,2.5122,2.5122
GBPAUD,20030528,195200,2.5122,2.5122,2.5120,2.5120
GBPAUD,20030528,195300,2.5120,2.5124,2.5120,2.5124
GBPAUD,20030528,195400,2.5127,2.5127,2.5125,2.5125
GBPAUD,20030528,195500,2.5123,2.5123,2.5113,2.5113
GBPAUD,20030528,195600,2.5115,2.5115,2.5113,2.5113
GBPAUD,20030528,195700,2.5115,2.5116,2.5115,2.5115
GBPAUD,20030528,195800,2.5114,2.5116,2.5114,2.5116
GBPAUD,20030528,195900,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030528,200000,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030528,200100,2.5116,2.5116,2.5109,2.5110
GBPAUD,20030528,200200,2.5110,2.5119,2.5110,2.5119
GBPAUD,20030528,200300,2.5116,2.5116,2.5115,2.5115
GBPAUD,20030528,200400,2.5115,2.5122,2.5115,2.5122
GBPAUD,20030528,200500,2.5122,2.5122,2.5116,2.5116
GBPAUD,20030528,200600,2.5115,2.5115,2.5114,2.5114
GBPAUD,20030528,200700,2.5114,2.5114,2.5114,2.5114
GBPAUD,20030528,200800,2.5114,2.5119,2.5114,2.5119
GBPAUD,20030528,200900,2.5120,2.5135,2.5120,2.5130
GBPAUD,20030528,201000,2.5126,2.5126,2.5124,2.5124
GBPAUD,20030528,201100,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030528,201200,2.5124,2.5124,2.5115,2.5115
GBPAUD,20030528,201300,2.5115,2.5117,2.5115,2.5117
GBPAUD,20030528,201400,2.5117,2.5117,2.5117,2.5117
GBPAUD,20030528,201500,2.5117,2.5117,2.5117,2.5117
GBPAUD,20030528,201600,2.5117,2.5117,2.5117,2.5117
GBPAUD,20030528,201700,2.5118,2.5118,2.5117,2.5117
GBPAUD,20030528,201800,2.5120,2.5123,2.5120,2.5123
GBPAUD,20030528,201900,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030528,202000,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030528,202100,2.5124,2.5128,2.5124,2.5128
GBPAUD,20030528,202200,2.5126,2.5134,2.5124,2.5134
GBPAUD,20030528,202300,2.5136,2.5138,2.5136,2.5138
GBPAUD,20030528,202400,2.5136,2.5136,2.5136,2.5136
GBPAUD,20030528,202500,2.5136,2.5137,2.5133,2.5137
GBPAUD,20030528,202600,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030528,202700,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030528,202800,2.5137,2.5137,2.5130,2.5133
GBPAUD,20030528,202900,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030528,203000,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030528,203100,2.5138,2.5141,2.5138,2.5141
GBPAUD,20030528,203200,2.5141,2.5142,2.5141,2.5142
GBPAUD,20030528,203300,2.5142,2.5148,2.5142,2.5148
GBPAUD,20030528,203400,2.5146,2.5147,2.5146,2.5147
GBPAUD,20030528,203500,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030528,203600,2.5148,2.5148,2.5147,2.5147
GBPAUD,20030528,203700,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030528,203800,2.5146,2.5146,2.5146,2.5146
GBPAUD,20030528,203900,2.5146,2.5146,2.5146,2.5146
GBPAUD,20030528,204000,2.5145,2.5154,2.5145,2.5154
GBPAUD,20030528,204100,2.5155,2.5162,2.5155,2.5162
GBPAUD,20030528,204200,2.5164,2.5164,2.5162,2.5162
GBPAUD,20030528,204300,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030528,204400,2.5161,2.5161,2.5157,2.5157
GBPAUD,20030528,204500,2.5157,2.5159,2.5157,2.5159
GBPAUD,20030528,204600,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030528,204700,2.5150,2.5150,2.5145,2.5148
GBPAUD,20030528,204800,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030528,204900,2.5147,2.5147,2.5147,2.5147
GBPAUD,20030528,205000,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030528,205100,2.5157,2.5157,2.5153,2.5153
GBPAUD,20030528,205200,2.5151,2.5155,2.5148,2.5155
GBPAUD,20030528,205300,2.5155,2.5155,2.5147,2.5147
GBPAUD,20030528,205400,2.5145,2.5145,2.5141,2.5141
GBPAUD,20030528,205500,2.5141,2.5144,2.5141,2.5144
GBPAUD,20030528,205600,2.5148,2.5152,2.5148,2.5152
GBPAUD,20030528,205700,2.5154,2.5155,2.5154,2.5155
GBPAUD,20030528,205800,2.5154,2.5154,2.5154,2.5154
GBPAUD,20030528,205900,2.5154,2.5154,2.5151,2.5151
GBPAUD,20030528,210000,2.5151,2.5155,2.5149,2.5155
GBPAUD,20030528,210100,2.5158,2.5161,2.5158,2.5161
GBPAUD,20030528,210200,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030528,210300,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030528,210400,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030528,210500,2.5164,2.5169,2.5164,2.5169
GBPAUD,20030528,210600,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030528,210700,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030528,210800,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030528,210900,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030528,211000,2.5148,2.5153,2.5147,2.5153
GBPAUD,20030528,211100,2.5153,2.5169,2.5153,2.5169
GBPAUD,20030528,211200,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030528,211300,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030528,211400,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030528,211500,2.5169,2.5169,2.5148,2.5165
GBPAUD,20030528,211600,2.5166,2.5171,2.5166,2.5171
GBPAUD,20030528,211700,2.5171,2.5175,2.5171,2.5175
GBPAUD,20030528,211800,2.5176,2.5182,2.5176,2.5182
GBPAUD,20030528,211900,2.5182,2.5182,2.5182,2.5182
GBPAUD,20030528,212000,2.5182,2.5182,2.5182,2.5182
GBPAUD,20030528,212100,2.5182,2.5182,2.5182,2.5182
GBPAUD,20030528,212200,2.5183,2.5188,2.5183,2.5188
GBPAUD,20030528,212300,2.5188,2.5188,2.5188,2.5188
GBPAUD,20030528,212400,2.5188,2.5191,2.5188,2.5191
GBPAUD,20030528,212500,2.5191,2.5191,2.5191,2.5191
GBPAUD,20030528,212600,2.5191,2.5191,2.5191,2.5191
GBPAUD,20030528,212700,2.5191,2.5191,2.5191,2.5191
GBPAUD,20030528,212800,2.5193,2.5193,2.5152,2.5157
GBPAUD,20030528,212900,2.5168,2.5173,2.5168,2.5173
GBPAUD,20030528,213000,2.5173,2.5173,2.5173,2.5173
GBPAUD,20030528,213100,2.5173,2.5173,2.5173,2.5173
GBPAUD,20030528,213200,2.5173,2.5173,2.5173,2.5173
GBPAUD,20030528,213300,2.5170,2.5170,2.5170,2.5170
GBPAUD,20030528,213400,2.5170,2.5196,2.5170,2.5196
GBPAUD,20030528,213500,2.5196,2.5196,2.5196,2.5196
GBPAUD,20030528,213600,2.5196,2.5196,2.5196,2.5196
GBPAUD,20030528,213700,2.5196,2.5204,2.5196,2.5203
GBPAUD,20030528,213800,2.5200,2.5200,2.5200,2.5200
GBPAUD,20030528,213900,2.5200,2.5201,2.5200,2.5201
GBPAUD,20030528,214000,2.5201,2.5201,2.5197,2.5197
GBPAUD,20030528,214100,2.5197,2.5197,2.5197,2.5197
GBPAUD,20030528,214200,2.5197,2.5197,2.5197,2.5197
GBPAUD,20030528,214300,2.5197,2.5197,2.5197,2.5197
GBPAUD,20030528,214400,2.5147,2.5147,2.5145,2.5145
GBPAUD,20030528,214500,2.5144,2.5144,2.5140,2.5140
GBPAUD,20030528,214600,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030528,214700,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030528,214800,2.5140,2.5143,2.5140,2.5143
GBPAUD,20030528,214900,2.5145,2.5149,2.5145,2.5148
GBPAUD,20030528,215000,2.5147,2.5150,2.5145,2.5150
GBPAUD,20030528,215100,2.5150,2.5197,2.5150,2.5197
GBPAUD,20030528,215200,2.5197,2.5197,2.5197,2.5197
GBPAUD,20030528,215300,2.5197,2.5208,2.5197,2.5208
GBPAUD,20030528,215400,2.5208,2.5208,2.5208,2.5208
GBPAUD,20030528,215500,2.5145,2.5146,2.5145,2.5146
GBPAUD,20030528,215600,2.5146,2.5155,2.5146,2.5155
GBPAUD,20030528,215700,2.5173,2.5183,2.5173,2.5183
GBPAUD,20030528,215800,2.5183,2.5183,2.5183,2.5183
GBPAUD,20030528,215900,2.5183,2.5183,2.5183,2.5183
GBPAUD,20030528,220000,2.5183,2.5207,2.5183,2.5207
GBPAUD,20030528,220100,2.5178,2.5178,2.5178,2.5178
GBPAUD,20030528,220200,2.5178,2.5178,2.5178,2.5178
GBPAUD,20030528,220300,2.5178,2.5178,2.5178,2.5178
GBPAUD,20030528,220400,2.5178,2.5180,2.5178,2.5180
GBPAUD,20030528,220500,2.5179,2.5181,2.5176,2.5180
GBPAUD,20030528,220600,2.5180,2.5183,2.5179,2.5179
GBPAUD,20030528,220700,2.5179,2.5179,2.5179,2.5179
GBPAUD,20030528,220800,2.5179,2.5179,2.5175,2.5175
GBPAUD,20030528,220900,2.5173,2.5173,2.5169,2.5170
GBPAUD,20030528,221000,2.5170,2.5170,2.5170,2.5170
GBPAUD,20030528,221100,2.5170,2.5170,2.5170,2.5170
GBPAUD,20030528,221200,2.5170,2.5170,2.5170,2.5170
GBPAUD,20030528,221300,2.5170,2.5170,2.5170,2.5170
GBPAUD,20030528,221400,2.5187,2.5191,2.5171,2.5171
GBPAUD,20030528,221500,2.5167,2.5173,2.5167,2.5173
GBPAUD,20030528,221600,2.5173,2.5173,2.5173,2.5173
GBPAUD,20030528,221700,2.5173,2.5173,2.5173,2.5173
GBPAUD,20030528,221800,2.5173,2.5183,2.5173,2.5183
GBPAUD,20030528,221900,2.5183,2.5183,2.5163,2.5163
GBPAUD,20030528,222000,2.5161,2.5161,2.5157,2.5161
GBPAUD,20030528,222100,2.5162,2.5178,2.5162,2.5178
GBPAUD,20030528,222200,2.5178,2.5178,2.5178,2.5178
GBPAUD,20030528,222300,2.5178,2.5178,2.5178,2.5178
GBPAUD,20030528,222400,2.5178,2.5196,2.5178,2.5196
GBPAUD,20030528,222500,2.5197,2.5197,2.5197,2.5197
GBPAUD,20030528,222600,2.5197,2.5197,2.5197,2.5197
GBPAUD,20030528,222700,2.5197,2.5197,2.5189,2.5189
GBPAUD,20030528,222800,2.5187,2.5187,2.5185,2.5185
GBPAUD,20030528,222900,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030528,223000,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030528,223100,2.5185,2.5186,2.5185,2.5186
GBPAUD,20030528,223200,2.5173,2.5173,2.5167,2.5171
GBPAUD,20030528,223300,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030528,223400,2.5171,2.5171,2.5171,2.5171
GBPAUD,20030528,223500,2.5196,2.5199,2.5196,2.5199
GBPAUD,20030528,223600,2.5199,2.5200,2.5199,2.5200
GBPAUD,20030528,223700,2.5200,2.5200,2.5200,2.5200
GBPAUD,20030528,223800,2.5204,2.5204,2.5204,2.5204
GBPAUD,20030528,223900,2.5204,2.5208,2.5204,2.5206
GBPAUD,20030528,224000,2.5203,2.5203,2.5196,2.5196
GBPAUD,20030528,224100,2.5193,2.5196,2.5192,2.5196
GBPAUD,20030528,224200,2.5196,2.5196,2.5196,2.5196
GBPAUD,20030528,224300,2.5196,2.5196,2.5194,2.5194
GBPAUD,20030528,224400,2.5194,2.5194,2.5194,2.5194
GBPAUD,20030528,224500,2.5194,2.5194,2.5194,2.5194
GBPAUD,20030528,224600,2.5194,2.5194,2.5191,2.5191
GBPAUD,20030528,224700,2.5191,2.5191,2.5191,2.5191
GBPAUD,20030528,224800,2.5194,2.5194,2.5190,2.5190
GBPAUD,20030528,224900,2.5189,2.5189,2.5186,2.5186
GBPAUD,20030528,225000,2.5186,2.5186,2.5183,2.5183
GBPAUD,20030528,225100,2.5183,2.5185,2.5183,2.5185
GBPAUD,20030528,225200,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030528,225300,2.5185,2.5189,2.5185,2.5189
GBPAUD,20030528,225400,2.5189,2.5189,2.5189,2.5189
GBPAUD,20030528,225500,2.5189,2.5189,2.5189,2.5189
GBPAUD,20030528,225600,2.5189,2.5189,2.5187,2.5187
GBPAUD,20030528,225700,2.5189,2.5189,2.5189,2.5189
GBPAUD,20030528,225800,2.5189,2.5189,2.5189,2.5189
GBPAUD,20030528,225900,2.5191,2.5192,2.5191,2.5192
GBPAUD,20030528,230000,2.5193,2.5193,2.5193,2.5193
GBPAUD,20030528,230100,2.5193,2.5193,2.5193,2.5193
GBPAUD,20030528,230200,2.5193,2.5193,2.5193,2.5193
GBPAUD,20030528,230300,2.5191,2.5191,2.5191,2.5191
GBPAUD,20030528,230400,2.5191,2.5191,2.5191,2.5191
GBPAUD,20030528,230500,2.5191,2.5192,2.5191,2.5192
GBPAUD,20030528,230600,2.5192,2.5192,2.5192,2.5192
GBPAUD,20030528,230700,2.5193,2.5193,2.5187,2.5187
GBPAUD,20030528,230800,2.5189,2.5189,2.5189,2.5189
GBPAUD,20030528,230900,2.5189,2.5199,2.5189,2.5199
GBPAUD,20030528,231000,2.5199,2.5199,2.5199,2.5199
GBPAUD,20030528,231100,2.5199,2.5199,2.5199,2.5199
GBPAUD,20030528,231200,2.5199,2.5199,2.5199,2.5199
GBPAUD,20030528,231300,2.5193,2.5193,2.5193,2.5193
GBPAUD,20030528,231400,2.5189,2.5192,2.5187,2.5192
GBPAUD,20030528,231500,2.5194,2.5195,2.5194,2.5195
GBPAUD,20030528,231600,2.5193,2.5193,2.5193,2.5193
GBPAUD,20030528,231700,2.5193,2.5193,2.5187,2.5187
GBPAUD,20030528,231800,2.5187,2.5189,2.5187,2.5189
GBPAUD,20030528,231900,2.5189,2.5189,2.5189,2.5189
GBPAUD,20030528,232000,2.5189,2.5189,2.5189,2.5189
GBPAUD,20030528,232100,2.5189,2.5189,2.5189,2.5189
GBPAUD,20030528,232200,2.5179,2.5179,2.5175,2.5175
GBPAUD,20030528,232300,2.5171,2.5175,2.5171,2.5175
GBPAUD,20030528,232400,2.5178,2.5181,2.5178,2.5181
GBPAUD,20030528,232500,2.5181,2.5186,2.5181,2.5186
GBPAUD,20030528,232600,2.5186,2.5186,2.5186,2.5186
GBPAUD,20030528,232700,2.5186,2.5186,2.5186,2.5186
GBPAUD,20030528,232800,2.5184,2.5184,2.5182,2.5182
GBPAUD,20030528,232900,2.5182,2.5182,2.5182,2.5182
GBPAUD,20030528,233000,2.5182,2.5182,2.5174,2.5174
GBPAUD,20030528,233100,2.5174,2.5174,2.5174,2.5174
GBPAUD,20030528,233200,2.5174,2.5174,2.5174,2.5174
GBPAUD,20030528,233300,2.5174,2.5174,2.5174,2.5174
GBPAUD,20030528,233400,2.5174,2.5174,2.5174,2.5174
GBPAUD,20030528,233500,2.5174,2.5178,2.5174,2.5177
GBPAUD,20030528,233600,2.5177,2.5177,2.5177,2.5177
GBPAUD,20030528,233700,2.5177,2.5177,2.5177,2.5177
GBPAUD,20030528,233800,2.5177,2.5177,2.5177,2.5177
GBPAUD,20030528,233900,2.5177,2.5177,2.5177,2.5177
GBPAUD,20030528,234000,2.5177,2.5177,2.5169,2.5169
GBPAUD,20030528,234100,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030528,234200,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030528,234300,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030528,234400,2.5169,2.5173,2.5169,2.5173
GBPAUD,20030528,234500,2.5173,2.5173,2.5171,2.5171
GBPAUD,20030528,234600,2.5170,2.5171,2.5170,2.5171
GBPAUD,20030528,234700,2.5173,2.5173,2.5166,2.5166
GBPAUD,20030528,234800,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030528,234900,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030528,235000,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030528,235100,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030528,235200,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030528,235300,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030528,235400,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030528,235500,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030528,235600,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030528,235700,2.5165,2.5167,2.5165,2.5167
GBPAUD,20030528,235800,2.5167,2.5167,2.5167,2.5167
GBPAUD,20030528,235900,2.5167,2.5167,2.5167,2.5167
GBPAUD,20030529,000000,2.5167,2.5167,2.5167,2.5167
GBPNZD,20030528,000100,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030528,000200,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030528,000300,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030528,000400,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030528,000500,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030528,000600,2.8210,2.8210,2.8207,2.8207
GBPNZD,20030528,000700,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030528,000800,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030528,000900,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030528,001000,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030528,001100,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030528,001200,2.8209,2.8209,2.8202,2.8202
GBPNZD,20030528,001300,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030528,001400,2.8202,2.8202,2.8200,2.8200
GBPNZD,20030528,001500,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030528,001600,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030528,001700,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030528,001800,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030528,001900,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030528,002000,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030528,002100,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030528,002200,2.8200,2.8200,2.8200,2.8200
GBPNZD,20030528,002300,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030528,002400,2.8198,2.8198,2.8190,2.8190
GBPNZD,20030528,002500,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030528,002600,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030528,002700,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030528,002800,2.8194,2.8194,2.8191,2.8191
GBPNZD,20030528,002900,2.8192,2.8194,2.8192,2.8194
GBPNZD,20030528,003000,2.8194,2.8198,2.8194,2.8198
GBPNZD,20030528,003100,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030528,003200,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030528,003300,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030528,003400,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030528,003500,2.8198,2.8198,2.8197,2.8197
GBPNZD,20030528,003600,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030528,003700,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030528,003800,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030528,003900,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030528,004000,2.8197,2.8197,2.8195,2.8195
GBPNZD,20030528,004100,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030528,004200,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030528,004300,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030528,004400,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030528,004500,2.8191,2.8192,2.8191,2.8192
GBPNZD,20030528,004600,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030528,004700,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030528,004800,2.8192,2.8211,2.8192,2.8211
GBPNZD,20030528,004900,2.8209,2.8209,2.8201,2.8201
GBPNZD,20030528,005000,2.8200,2.8200,2.8195,2.8195
GBPNZD,20030528,005100,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030528,005200,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030528,005300,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030528,005400,2.8197,2.8197,2.8195,2.8195
GBPNZD,20030528,005500,2.8195,2.8195,2.8194,2.8194
GBPNZD,20030528,005600,2.8193,2.8195,2.8193,2.8195
GBPNZD,20030528,005700,2.8195,2.8195,2.8192,2.8192
GBPNZD,20030528,005800,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030528,005900,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030528,010000,2.8192,2.8195,2.8192,2.8195
GBPNZD,20030528,010100,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030528,010200,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030528,010300,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030528,010400,2.8195,2.8195,2.8184,2.8184
GBPNZD,20030528,010500,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030528,010600,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030528,010700,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030528,010800,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030528,010900,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030528,011000,2.8185,2.8185,2.8167,2.8167
GBPNZD,20030528,011100,2.8164,2.8166,2.8164,2.8166
GBPNZD,20030528,011200,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030528,011300,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030528,011400,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030528,011500,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030528,011600,2.8166,2.8166,2.8160,2.8162
GBPNZD,20030528,011700,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030528,011800,2.8162,2.8167,2.8162,2.8167
GBPNZD,20030528,011900,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030528,012000,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030528,012100,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030528,012200,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030528,012300,2.8167,2.8173,2.8167,2.8173
GBPNZD,20030528,012400,2.8173,2.8173,2.8173,2.8173
GBPNZD,20030528,012500,2.8173,2.8173,2.8173,2.8173
GBPNZD,20030528,012600,2.8173,2.8183,2.8173,2.8183
GBPNZD,20030528,012700,2.8186,2.8186,2.8186,2.8186
GBPNZD,20030528,012800,2.8186,2.8186,2.8186,2.8186
GBPNZD,20030528,012900,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030528,013000,2.8175,2.8175,2.8162,2.8169
GBPNZD,20030528,013100,2.8174,2.8185,2.8174,2.8185
GBPNZD,20030528,013200,2.8185,2.8193,2.8185,2.8193
GBPNZD,20030528,013300,2.8193,2.8193,2.8193,2.8193
GBPNZD,20030528,013400,2.8193,2.8193,2.8184,2.8184
GBPNZD,20030528,013500,2.8181,2.8181,2.8167,2.8167
GBPNZD,20030528,013600,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030528,013700,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030528,013800,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030528,013900,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030528,014000,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030528,014100,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030528,014200,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030528,014300,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030528,014400,2.8175,2.8185,2.8175,2.8185
GBPNZD,20030528,014500,2.8185,2.8188,2.8185,2.8188
GBPNZD,20030528,014600,2.8188,2.8188,2.8187,2.8187
GBPNZD,20030528,014700,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030528,014800,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030528,014900,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030528,015000,2.8187,2.8189,2.8187,2.8189
GBPNZD,20030528,015100,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030528,015200,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030528,015300,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030528,015400,2.8189,2.8189,2.8171,2.8171
GBPNZD,20030528,015500,2.8176,2.8176,2.8176,2.8176
GBPNZD,20030528,015600,2.8192,2.8194,2.8192,2.8194
GBPNZD,20030528,015700,2.8196,2.8196,2.8193,2.8193
GBPNZD,20030528,015800,2.8192,2.8192,2.8191,2.8191
GBPNZD,20030528,015900,2.8191,2.8198,2.8191,2.8198
GBPNZD,20030528,020000,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030528,020100,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030528,020200,2.8187,2.8194,2.8187,2.8194
GBPNZD,20030528,020300,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030528,020400,2.8189,2.8196,2.8189,2.8196
GBPNZD,20030528,020500,2.8201,2.8205,2.8201,2.8202
GBPNZD,20030528,020600,2.8198,2.8198,2.8195,2.8198
GBPNZD,20030528,020700,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030528,020800,2.8207,2.8209,2.8207,2.8209
GBPNZD,20030528,020900,2.8209,2.8209,2.8205,2.8205
GBPNZD,20030528,021000,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030528,021100,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030528,021200,2.8203,2.8205,2.8203,2.8205
GBPNZD,20030528,021300,2.8205,2.8206,2.8205,2.8206
GBPNZD,20030528,021400,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030528,021500,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030528,021600,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030528,021700,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030528,021800,2.8206,2.8209,2.8206,2.8209
GBPNZD,20030528,021900,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030528,022000,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030528,022100,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030528,022200,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030528,022300,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030528,022400,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030528,022500,2.8203,2.8206,2.8203,2.8206
GBPNZD,20030528,022600,2.8206,2.8211,2.8206,2.8211
GBPNZD,20030528,022700,2.8211,2.8211,2.8210,2.8210
GBPNZD,20030528,022800,2.8210,2.8210,2.8209,2.8209
GBPNZD,20030528,022900,2.8209,2.8213,2.8209,2.8213
GBPNZD,20030528,023000,2.8213,2.8213,2.8212,2.8212
GBPNZD,20030528,023100,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030528,023200,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030528,023300,2.8212,2.8212,2.8211,2.8211
GBPNZD,20030528,023400,2.8211,2.8211,2.8197,2.8197
GBPNZD,20030528,023500,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030528,023600,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030528,023700,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030528,023800,2.8197,2.8205,2.8197,2.8205
GBPNZD,20030528,023900,2.8207,2.8211,2.8207,2.8211
GBPNZD,20030528,024000,2.8208,2.8210,2.8208,2.8210
GBPNZD,20030528,024100,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030528,024200,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030528,024300,2.8210,2.8210,2.8205,2.8205
GBPNZD,20030528,024400,2.8205,2.8205,2.8199,2.8200
GBPNZD,20030528,024500,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030528,024600,2.8202,2.8210,2.8202,2.8210
GBPNZD,20030528,024700,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030528,024800,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030528,024900,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030528,025000,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030528,025100,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030528,025200,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030528,025300,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030528,025400,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030528,025500,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030528,025600,2.8212,2.8212,2.8209,2.8209
GBPNZD,20030528,025700,2.8204,2.8204,2.8204,2.8204
GBPNZD,20030528,025800,2.8204,2.8204,2.8195,2.8195
GBPNZD,20030528,025900,2.8195,2.8195,2.8189,2.8189
GBPNZD,20030528,030000,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030528,030100,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030528,030200,2.8189,2.8189,2.8178,2.8178
GBPNZD,20030528,030300,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030528,030400,2.8176,2.8181,2.8176,2.8181
GBPNZD,20030528,030500,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030528,030600,2.8181,2.8181,2.8176,2.8176
GBPNZD,20030528,030700,2.8176,2.8176,2.8176,2.8176
GBPNZD,20030528,030800,2.8176,2.8176,2.8176,2.8176
GBPNZD,20030528,030900,2.8176,2.8176,2.8176,2.8176
GBPNZD,20030528,031000,2.8176,2.8176,2.8176,2.8176
GBPNZD,20030528,031100,2.8173,2.8174,2.8173,2.8174
GBPNZD,20030528,031200,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030528,031300,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030528,031400,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030528,031500,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030528,031600,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030528,031700,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030528,031800,2.8171,2.8174,2.8171,2.8174
GBPNZD,20030528,031900,2.8174,2.8174,2.8172,2.8172
GBPNZD,20030528,032000,2.8172,2.8172,2.8172,2.8172
GBPNZD,20030528,032100,2.8174,2.8175,2.8174,2.8175
GBPNZD,20030528,032200,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030528,032300,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030528,032400,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030528,032500,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030528,032600,2.8175,2.8175,2.8164,2.8164
GBPNZD,20030528,032700,2.8161,2.8161,2.8159,2.8159
GBPNZD,20030528,032800,2.8159,2.8159,2.8157,2.8157
GBPNZD,20030528,032900,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030528,033000,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030528,033100,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030528,033200,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030528,033300,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030528,033400,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030528,033500,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030528,033600,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030528,033700,2.8167,2.8167,2.8165,2.8165
GBPNZD,20030528,033800,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030528,033900,2.8165,2.8165,2.8154,2.8154
GBPNZD,20030528,034000,2.8153,2.8153,2.8152,2.8152
GBPNZD,20030528,034100,2.8149,2.8152,2.8149,2.8152
GBPNZD,20030528,034200,2.8153,2.8156,2.8153,2.8156
GBPNZD,20030528,034300,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030528,034400,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030528,034500,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030528,034600,2.8156,2.8156,2.8155,2.8155
GBPNZD,20030528,034700,2.8155,2.8155,2.8153,2.8153
GBPNZD,20030528,034800,2.8154,2.8155,2.8152,2.8152
GBPNZD,20030528,034900,2.8151,2.8151,2.8149,2.8149
GBPNZD,20030528,035000,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030528,035100,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030528,035200,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030528,035300,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030528,035400,2.8152,2.8152,2.8150,2.8150
GBPNZD,20030528,035500,2.8150,2.8152,2.8150,2.8152
GBPNZD,20030528,035600,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030528,035700,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030528,035800,2.8155,2.8155,2.8155,2.8155
GBPNZD,20030528,035900,2.8155,2.8155,2.8155,2.8155
GBPNZD,20030528,040000,2.8155,2.8158,2.8155,2.8158
GBPNZD,20030528,040100,2.8158,2.8158,2.8158,2.8158
GBPNZD,20030528,040200,2.8158,2.8158,2.8154,2.8154
GBPNZD,20030528,040300,2.8152,2.8152,2.8151,2.8151
GBPNZD,20030528,040400,2.8151,2.8151,2.8151,2.8151
GBPNZD,20030528,040500,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030528,040600,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030528,040700,2.8147,2.8147,2.8146,2.8146
GBPNZD,20030528,040800,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030528,040900,2.8146,2.8152,2.8146,2.8152
GBPNZD,20030528,041000,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030528,041100,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030528,041200,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030528,041300,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030528,041400,2.8152,2.8152,2.8144,2.8147
GBPNZD,20030528,041500,2.8149,2.8156,2.8149,2.8156
GBPNZD,20030528,041600,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030528,041700,2.8159,2.8159,2.8156,2.8156
GBPNZD,20030528,041800,2.8154,2.8156,2.8154,2.8156
GBPNZD,20030528,041900,2.8156,2.8156,2.8155,2.8155
GBPNZD,20030528,042000,2.8155,2.8155,2.8155,2.8155
GBPNZD,20030528,042100,2.8155,2.8155,2.8149,2.8149
GBPNZD,20030528,042200,2.8149,2.8149,2.8139,2.8139
GBPNZD,20030528,042300,2.8134,2.8137,2.8133,2.8137
GBPNZD,20030528,042400,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030528,042500,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030528,042600,2.8137,2.8148,2.8137,2.8148
GBPNZD,20030528,042700,2.8148,2.8148,2.8146,2.8146
GBPNZD,20030528,042800,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030528,042900,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030528,043000,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030528,043100,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030528,043200,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030528,043300,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030528,043400,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030528,043500,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030528,043600,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030528,043700,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030528,043800,2.8143,2.8143,2.8133,2.8133
GBPNZD,20030528,043900,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030528,044000,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030528,044100,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030528,044200,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030528,044300,2.8146,2.8146,2.8138,2.8138
GBPNZD,20030528,044400,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030528,044500,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030528,044600,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030528,044700,2.8138,2.8138,2.8138,2.8138
GBPNZD,20030528,044800,2.8138,2.8142,2.8138,2.8142
GBPNZD,20030528,044900,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030528,045000,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030528,045100,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030528,045200,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030528,045300,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030528,045400,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030528,045500,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030528,045600,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030528,045700,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030528,045800,2.8156,2.8156,2.8139,2.8139
GBPNZD,20030528,045900,2.8135,2.8138,2.8135,2.8138
GBPNZD,20030528,050000,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030528,050100,2.8140,2.8140,2.8140,2.8140
GBPNZD,20030528,050200,2.8140,2.8146,2.8140,2.8146
GBPNZD,20030528,050300,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030528,050400,2.8146,2.8146,2.8143,2.8143
GBPNZD,20030528,050500,2.8146,2.8152,2.8146,2.8152
GBPNZD,20030528,050600,2.8152,2.8159,2.8152,2.8159
GBPNZD,20030528,050700,2.8163,2.8165,2.8163,2.8165
GBPNZD,20030528,050800,2.8165,2.8165,2.8163,2.8163
GBPNZD,20030528,050900,2.8163,2.8163,2.8161,2.8161
GBPNZD,20030528,051000,2.8161,2.8161,2.8160,2.8160
GBPNZD,20030528,051100,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030528,051200,2.8160,2.8160,2.8159,2.8159
GBPNZD,20030528,051300,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030528,051400,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030528,051500,2.8160,2.8164,2.8160,2.8164
GBPNZD,20030528,051600,2.8164,2.8167,2.8164,2.8167
GBPNZD,20030528,051700,2.8168,2.8170,2.8167,2.8167
GBPNZD,20030528,051800,2.8166,2.8166,2.8162,2.8162
GBPNZD,20030528,051900,2.8163,2.8165,2.8163,2.8165
GBPNZD,20030528,052000,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030528,052100,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030528,052200,2.8165,2.8166,2.8165,2.8166
GBPNZD,20030528,052300,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030528,052400,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030528,052500,2.8166,2.8166,2.8154,2.8154
GBPNZD,20030528,052600,2.8157,2.8157,2.8157,2.8157
GBPNZD,20030528,052700,2.8157,2.8170,2.8157,2.8170
GBPNZD,20030528,052800,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030528,052900,2.8167,2.8167,2.8166,2.8166
GBPNZD,20030528,053000,2.8165,2.8167,2.8160,2.8167
GBPNZD,20030528,053100,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030528,053200,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030528,053300,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030528,053400,2.8172,2.8177,2.8172,2.8177
GBPNZD,20030528,053500,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030528,053600,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030528,053700,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030528,053800,2.8177,2.8177,2.8160,2.8160
GBPNZD,20030528,053900,2.8160,2.8165,2.8160,2.8165
GBPNZD,20030528,054000,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030528,054100,2.8175,2.8181,2.8175,2.8181
GBPNZD,20030528,054200,2.8182,2.8182,2.8180,2.8180
GBPNZD,20030528,054300,2.8180,2.8180,2.8171,2.8171
GBPNZD,20030528,054400,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030528,054500,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030528,054600,2.8143,2.8143,2.8143,2.8143
GBPNZD,20030528,054700,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030528,054800,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030528,054900,2.8175,2.8178,2.8175,2.8178
GBPNZD,20030528,055000,2.8178,2.8178,2.8166,2.8166
GBPNZD,20030528,055100,2.8163,2.8168,2.8163,2.8168
GBPNZD,20030528,055200,2.8168,2.8187,2.8168,2.8187
GBPNZD,20030528,055300,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030528,055400,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030528,055500,2.8187,2.8187,2.8165,2.8165
GBPNZD,20030528,055600,2.8165,2.8170,2.8165,2.8170
GBPNZD,20030528,055700,2.8170,2.8176,2.8170,2.8176
GBPNZD,20030528,055800,2.8176,2.8176,2.8176,2.8176
GBPNZD,20030528,055900,2.8176,2.8176,2.8176,2.8176
GBPNZD,20030528,060000,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030528,060100,2.8167,2.8171,2.8166,2.8171
GBPNZD,20030528,060200,2.8171,2.8177,2.8171,2.8177
GBPNZD,20030528,060300,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030528,060400,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030528,060500,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030528,060600,2.8174,2.8180,2.8174,2.8180
GBPNZD,20030528,060700,2.8178,2.8178,2.8173,2.8173
GBPNZD,20030528,060800,2.8173,2.8173,2.8173,2.8173
GBPNZD,20030528,060900,2.8173,2.8173,2.8173,2.8173
GBPNZD,20030528,061000,2.8173,2.8173,2.8153,2.8155
GBPNZD,20030528,061100,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030528,061200,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030528,061300,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030528,061400,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030528,061500,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030528,061600,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030528,061700,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030528,061800,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030528,061900,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030528,062000,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030528,062100,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030528,062200,2.8174,2.8174,2.8164,2.8164
GBPNZD,20030528,062300,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030528,062400,2.8164,2.8176,2.8164,2.8176
GBPNZD,20030528,062500,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030528,062600,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030528,062700,2.8175,2.8175,2.8171,2.8171
GBPNZD,20030528,062800,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030528,062900,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030528,063000,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030528,063100,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030528,063200,2.8152,2.8156,2.8152,2.8156
GBPNZD,20030528,063300,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030528,063400,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030528,063500,2.8161,2.8163,2.8161,2.8163
GBPNZD,20030528,063600,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030528,063700,2.8159,2.8175,2.8159,2.8175
GBPNZD,20030528,063800,2.8177,2.8188,2.8177,2.8188
GBPNZD,20030528,063900,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030528,064000,2.8191,2.8202,2.8191,2.8202
GBPNZD,20030528,064100,2.8201,2.8201,2.8193,2.8194
GBPNZD,20030528,064200,2.8197,2.8202,2.8197,2.8202
GBPNZD,20030528,064300,2.8203,2.8210,2.8203,2.8210
GBPNZD,20030528,064400,2.8212,2.8217,2.8212,2.8217
GBPNZD,20030528,064500,2.8219,2.8224,2.8219,2.8223
GBPNZD,20030528,064600,2.8224,2.8226,2.8223,2.8223
GBPNZD,20030528,064700,2.8223,2.8223,2.8210,2.8210
GBPNZD,20030528,064800,2.8212,2.8217,2.8212,2.8217
GBPNZD,20030528,064900,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030528,065000,2.8219,2.8222,2.8219,2.8222
GBPNZD,20030528,065100,2.8221,2.8221,2.8214,2.8214
GBPNZD,20030528,065200,2.8216,2.8221,2.8216,2.8220
GBPNZD,20030528,065300,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030528,065400,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030528,065500,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030528,065600,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030528,065700,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030528,065800,2.8218,2.8218,2.8218,2.8218
GBPNZD,20030528,065900,2.8217,2.8219,2.8217,2.8219
GBPNZD,20030528,070000,2.8219,2.8222,2.8219,2.8222
GBPNZD,20030528,070100,2.8222,2.8222,2.8221,2.8221
GBPNZD,20030528,070200,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030528,070300,2.8221,2.8221,2.8214,2.8214
GBPNZD,20030528,070400,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030528,070500,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030528,070600,2.8215,2.8219,2.8215,2.8219
GBPNZD,20030528,070700,2.8219,2.8221,2.8219,2.8219
GBPNZD,20030528,070800,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030528,070900,2.8217,2.8217,2.8214,2.8214
GBPNZD,20030528,071000,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030528,071100,2.8214,2.8215,2.8214,2.8215
GBPNZD,20030528,071200,2.8215,2.8215,2.8215,2.8215
GBPNZD,20030528,071300,2.8217,2.8217,2.8215,2.8215
GBPNZD,20030528,071400,2.8215,2.8215,2.8213,2.8213
GBPNZD,20030528,071500,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030528,071600,2.8213,2.8215,2.8213,2.8214
GBPNZD,20030528,071700,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030528,071800,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030528,071900,2.8213,2.8215,2.8213,2.8215
GBPNZD,20030528,072000,2.8215,2.8215,2.8215,2.8215
GBPNZD,20030528,072100,2.8215,2.8215,2.8215,2.8215
GBPNZD,20030528,072200,2.8215,2.8215,2.8215,2.8215
GBPNZD,20030528,072300,2.8215,2.8215,2.8215,2.8215
GBPNZD,20030528,072400,2.8215,2.8215,2.8215,2.8215
GBPNZD,20030528,072500,2.8215,2.8215,2.8195,2.8199
GBPNZD,20030528,072600,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030528,072700,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030528,072800,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030528,072900,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030528,073000,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030528,073100,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030528,073200,2.8213,2.8214,2.8212,2.8214
GBPNZD,20030528,073300,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030528,073400,2.8216,2.8216,2.8212,2.8212
GBPNZD,20030528,073500,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030528,073600,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030528,073700,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030528,073800,2.8212,2.8212,2.8206,2.8207
GBPNZD,20030528,073900,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030528,074000,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030528,074100,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030528,074200,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030528,074300,2.8208,2.8211,2.8208,2.8211
GBPNZD,20030528,074400,2.8211,2.8211,2.8211,2.8211
GBPNZD,20030528,074500,2.8212,2.8213,2.8212,2.8213
GBPNZD,20030528,074600,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030528,074700,2.8213,2.8216,2.8213,2.8216
GBPNZD,20030528,074800,2.8216,2.8216,2.8214,2.8214
GBPNZD,20030528,074900,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030528,075000,2.8215,2.8215,2.8215,2.8215
GBPNZD,20030528,075100,2.8215,2.8215,2.8215,2.8215
GBPNZD,20030528,075200,2.8215,2.8215,2.8215,2.8215
GBPNZD,20030528,075300,2.8215,2.8215,2.8215,2.8215
GBPNZD,20030528,075400,2.8215,2.8215,2.8215,2.8215
GBPNZD,20030528,075500,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030528,075600,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030528,075700,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030528,075800,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030528,075900,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030528,080000,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030528,080100,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030528,080200,2.8217,2.8217,2.8212,2.8212
GBPNZD,20030528,080300,2.8212,2.8221,2.8212,2.8221
GBPNZD,20030528,080400,2.8223,2.8223,2.8220,2.8220
GBPNZD,20030528,080500,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030528,080600,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030528,080700,2.8219,2.8219,2.8219,2.8219
GBPNZD,20030528,080800,2.8219,2.8231,2.8219,2.8227
GBPNZD,20030528,080900,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030528,081000,2.8226,2.8226,2.8226,2.8226
GBPNZD,20030528,081100,2.8227,2.8227,2.8217,2.8217
GBPNZD,20030528,081200,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030528,081300,2.8216,2.8217,2.8216,2.8217
GBPNZD,20030528,081400,2.8216,2.8216,2.8212,2.8212
GBPNZD,20030528,081500,2.8212,2.8212,2.8207,2.8207
GBPNZD,20030528,081600,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030528,081700,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030528,081800,2.8208,2.8217,2.8208,2.8217
GBPNZD,20030528,081900,2.8219,2.8220,2.8219,2.8220
GBPNZD,20030528,082000,2.8221,2.8224,2.8221,2.8222
GBPNZD,20030528,082100,2.8221,2.8221,2.8217,2.8217
GBPNZD,20030528,082200,2.8216,2.8216,2.8212,2.8214
GBPNZD,20030528,082300,2.8214,2.8220,2.8214,2.8220
GBPNZD,20030528,082400,2.8221,2.8226,2.8221,2.8226
GBPNZD,20030528,082500,2.8228,2.8241,2.8228,2.8241
GBPNZD,20030528,082600,2.8240,2.8240,2.8236,2.8236
GBPNZD,20030528,082700,2.8235,2.8235,2.8230,2.8230
GBPNZD,20030528,082800,2.8230,2.8230,2.8228,2.8229
GBPNZD,20030528,082900,2.8230,2.8238,2.8230,2.8238
GBPNZD,20030528,083000,2.8238,2.8238,2.8235,2.8235
GBPNZD,20030528,083100,2.8235,2.8242,2.8235,2.8242
GBPNZD,20030528,083200,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030528,083300,2.8244,2.8247,2.8244,2.8247
GBPNZD,20030528,083400,2.8249,2.8254,2.8249,2.8254
GBPNZD,20030528,083500,2.8252,2.8252,2.8249,2.8249
GBPNZD,20030528,083600,2.8249,2.8249,2.8244,2.8244
GBPNZD,20030528,083700,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030528,083800,2.8248,2.8248,2.8247,2.8247
GBPNZD,20030528,083900,2.8248,2.8254,2.8248,2.8254
GBPNZD,20030528,084000,2.8255,2.8259,2.8255,2.8259
GBPNZD,20030528,084100,2.8261,2.8263,2.8261,2.8263
GBPNZD,20030528,084200,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030528,084300,2.8263,2.8264,2.8263,2.8263
GBPNZD,20030528,084400,2.8261,2.8261,2.8259,2.8261
GBPNZD,20030528,084500,2.8263,2.8263,2.8261,2.8261
GBPNZD,20030528,084600,2.8259,2.8259,2.8248,2.8248
GBPNZD,20030528,084700,2.8246,2.8247,2.8244,2.8247
GBPNZD,20030528,084800,2.8247,2.8254,2.8247,2.8254
GBPNZD,20030528,084900,2.8255,2.8256,2.8255,2.8256
GBPNZD,20030528,085000,2.8256,2.8259,2.8255,2.8259
GBPNZD,20030528,085100,2.8258,2.8258,2.8238,2.8238
GBPNZD,20030528,085200,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030528,085300,2.8239,2.8240,2.8236,2.8236
GBPNZD,20030528,085400,2.8233,2.8233,2.8228,2.8228
GBPNZD,20030528,085500,2.8228,2.8228,2.8221,2.8221
GBPNZD,20030528,085600,2.8221,2.8221,2.8217,2.8217
GBPNZD,20030528,085700,2.8214,2.8214,2.8203,2.8203
GBPNZD,20030528,085800,2.8205,2.8205,2.8198,2.8198
GBPNZD,20030528,085900,2.8200,2.8203,2.8200,2.8203
GBPNZD,20030528,090000,2.8202,2.8202,2.8201,2.8202
GBPNZD,20030528,090100,2.8203,2.8203,2.8202,2.8202
GBPNZD,20030528,090200,2.8202,2.8202,2.8201,2.8201
GBPNZD,20030528,090300,2.8199,2.8199,2.8194,2.8194
GBPNZD,20030528,090400,2.8194,2.8194,2.8189,2.8189
GBPNZD,20030528,090500,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030528,090600,2.8189,2.8192,2.8189,2.8192
GBPNZD,20030528,090700,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030528,090800,2.8191,2.8194,2.8191,2.8194
GBPNZD,20030528,090900,2.8194,2.8194,2.8192,2.8194
GBPNZD,20030528,091000,2.8196,2.8198,2.8196,2.8198
GBPNZD,20030528,091100,2.8199,2.8199,2.8196,2.8196
GBPNZD,20030528,091200,2.8198,2.8205,2.8198,2.8205
GBPNZD,20030528,091300,2.8202,2.8202,2.8189,2.8189
GBPNZD,20030528,091400,2.8187,2.8195,2.8187,2.8195
GBPNZD,20030528,091500,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030528,091600,2.8203,2.8205,2.8202,2.8202
GBPNZD,20030528,091700,2.8202,2.8202,2.8197,2.8197
GBPNZD,20030528,091800,2.8196,2.8198,2.8195,2.8198
GBPNZD,20030528,091900,2.8199,2.8206,2.8199,2.8203
GBPNZD,20030528,092000,2.8205,2.8207,2.8205,2.8207
GBPNZD,20030528,092100,2.8209,2.8210,2.8202,2.8202
GBPNZD,20030528,092200,2.8201,2.8204,2.8201,2.8204
GBPNZD,20030528,092300,2.8203,2.8203,2.8198,2.8198
GBPNZD,20030528,092400,2.8200,2.8201,2.8200,2.8201
GBPNZD,20030528,092500,2.8210,2.8219,2.8210,2.8217
GBPNZD,20030528,092600,2.8217,2.8217,2.8217,2.8217
GBPNZD,20030528,092700,2.8214,2.8217,2.8214,2.8217
GBPNZD,20030528,092800,2.8217,2.8217,2.8209,2.8209
GBPNZD,20030528,092900,2.8208,2.8210,2.8206,2.8206
GBPNZD,20030528,093000,2.8207,2.8210,2.8207,2.8210
GBPNZD,20030528,093100,2.8210,2.8210,2.8205,2.8205
GBPNZD,20030528,093200,2.8202,2.8202,2.8194,2.8194
GBPNZD,20030528,093300,2.8193,2.8194,2.8188,2.8188
GBPNZD,20030528,093400,2.8187,2.8192,2.8187,2.8188
GBPNZD,20030528,093500,2.8189,2.8198,2.8189,2.8198
GBPNZD,20030528,093600,2.8199,2.8203,2.8199,2.8202
GBPNZD,20030528,093700,2.8203,2.8214,2.8203,2.8214
GBPNZD,20030528,093800,2.8217,2.8217,2.8214,2.8214
GBPNZD,20030528,093900,2.8212,2.8212,2.8209,2.8209
GBPNZD,20030528,094000,2.8206,2.8206,2.8203,2.8203
GBPNZD,20030528,094100,2.8203,2.8204,2.8202,2.8204
GBPNZD,20030528,094200,2.8205,2.8213,2.8205,2.8213
GBPNZD,20030528,094300,2.8214,2.8215,2.8206,2.8206
GBPNZD,20030528,094400,2.8205,2.8205,2.8201,2.8205
GBPNZD,20030528,094500,2.8206,2.8206,2.8202,2.8202
GBPNZD,20030528,094600,2.8202,2.8202,2.8198,2.8198
GBPNZD,20030528,094700,2.8198,2.8198,2.8196,2.8196
GBPNZD,20030528,094800,2.8197,2.8202,2.8197,2.8202
GBPNZD,20030528,094900,2.8202,2.8209,2.8202,2.8209
GBPNZD,20030528,095000,2.8209,2.8212,2.8207,2.8212
GBPNZD,20030528,095100,2.8216,2.8227,2.8216,2.8226
GBPNZD,20030528,095200,2.8225,2.8226,2.8225,2.8226
GBPNZD,20030528,095300,2.8229,2.8230,2.8227,2.8227
GBPNZD,20030528,095400,2.8224,2.8224,2.8220,2.8223
GBPNZD,20030528,095500,2.8221,2.8234,2.8221,2.8234
GBPNZD,20030528,095600,2.8242,2.8271,2.8242,2.8269
GBPNZD,20030528,095700,2.8267,2.8268,2.8238,2.8238
GBPNZD,20030528,095800,2.8240,2.8241,2.8235,2.8235
GBPNZD,20030528,095900,2.8236,2.8236,2.8235,2.8235
GBPNZD,20030528,100000,2.8232,2.8232,2.8226,2.8231
GBPNZD,20030528,100100,2.8232,2.8255,2.8232,2.8255
GBPNZD,20030528,100200,2.8248,2.8248,2.8233,2.8233
GBPNZD,20030528,100300,2.8238,2.8242,2.8238,2.8238
GBPNZD,20030528,100400,2.8231,2.8238,2.8223,2.8238
GBPNZD,20030528,100500,2.8246,2.8247,2.8246,2.8247
GBPNZD,20030528,100600,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030528,100700,2.8248,2.8249,2.8245,2.8249
GBPNZD,20030528,100800,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030528,100900,2.8252,2.8252,2.8251,2.8251
GBPNZD,20030528,101000,2.8254,2.8258,2.8254,2.8258
GBPNZD,20030528,101100,2.8258,2.8258,2.8247,2.8247
GBPNZD,20030528,101200,2.8248,2.8256,2.8248,2.8256
GBPNZD,20030528,101300,2.8259,2.8260,2.8259,2.8259
GBPNZD,20030528,101400,2.8259,2.8259,2.8253,2.8253
GBPNZD,20030528,101500,2.8257,2.8258,2.8257,2.8258
GBPNZD,20030528,101600,2.8258,2.8264,2.8258,2.8261
GBPNZD,20030528,101700,2.8259,2.8261,2.8257,2.8261
GBPNZD,20030528,101800,2.8262,2.8286,2.8262,2.8286
GBPNZD,20030528,101900,2.8289,2.8289,2.8280,2.8282
GBPNZD,20030528,102000,2.8283,2.8285,2.8283,2.8285
GBPNZD,20030528,102100,2.8286,2.8286,2.8282,2.8282
GBPNZD,20030528,102200,2.8282,2.8282,2.8275,2.8275
GBPNZD,20030528,102300,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030528,102400,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030528,102500,2.8273,2.8274,2.8267,2.8267
GBPNZD,20030528,102600,2.8266,2.8270,2.8263,2.8270
GBPNZD,20030528,102700,2.8270,2.8270,2.8261,2.8261
GBPNZD,20030528,102800,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030528,102900,2.8261,2.8265,2.8261,2.8265
GBPNZD,20030528,103000,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030528,103100,2.8249,2.8256,2.8249,2.8256
GBPNZD,20030528,103200,2.8258,2.8258,2.8256,2.8256
GBPNZD,20030528,103300,2.8255,2.8255,2.8245,2.8245
GBPNZD,20030528,103400,2.8244,2.8244,2.8233,2.8234
GBPNZD,20030528,103500,2.8234,2.8234,2.8234,2.8234
GBPNZD,20030528,103600,2.8229,2.8229,2.8228,2.8228
GBPNZD,20030528,103700,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030528,103800,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030528,103900,2.8229,2.8233,2.8229,2.8233
GBPNZD,20030528,104000,2.8234,2.8240,2.8234,2.8240
GBPNZD,20030528,104100,2.8234,2.8234,2.8226,2.8227
GBPNZD,20030528,104200,2.8227,2.8231,2.8227,2.8231
GBPNZD,20030528,104300,2.8232,2.8238,2.8232,2.8238
GBPNZD,20030528,104400,2.8238,2.8242,2.8238,2.8242
GBPNZD,20030528,104500,2.8242,2.8245,2.8242,2.8245
GBPNZD,20030528,104600,2.8244,2.8244,2.8243,2.8243
GBPNZD,20030528,104700,2.8246,2.8249,2.8246,2.8249
GBPNZD,20030528,104800,2.8249,2.8249,2.8240,2.8240
GBPNZD,20030528,104900,2.8240,2.8251,2.8240,2.8251
GBPNZD,20030528,105000,2.8252,2.8252,2.8245,2.8245
GBPNZD,20030528,105100,2.8245,2.8246,2.8245,2.8246
GBPNZD,20030528,105200,2.8245,2.8245,2.8231,2.8231
GBPNZD,20030528,105300,2.8230,2.8232,2.8229,2.8232
GBPNZD,20030528,105400,2.8233,2.8237,2.8232,2.8237
GBPNZD,20030528,105500,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030528,105600,2.8237,2.8244,2.8237,2.8244
GBPNZD,20030528,105700,2.8245,2.8247,2.8245,2.8247
GBPNZD,20030528,105800,2.8247,2.8247,2.8245,2.8245
GBPNZD,20030528,105900,2.8245,2.8245,2.8240,2.8240
GBPNZD,20030528,110000,2.8237,2.8237,2.8233,2.8235
GBPNZD,20030528,110100,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030528,110200,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030528,110300,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030528,110400,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030528,110500,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030528,110600,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030528,110700,2.8244,2.8244,2.8242,2.8242
GBPNZD,20030528,110800,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030528,110900,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030528,111000,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030528,111100,2.8238,2.8247,2.8238,2.8247
GBPNZD,20030528,111200,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030528,111300,2.8248,2.8248,2.8245,2.8247
GBPNZD,20030528,111400,2.8248,2.8249,2.8247,2.8247
GBPNZD,20030528,111500,2.8247,2.8247,2.8242,2.8242
GBPNZD,20030528,111600,2.8241,2.8241,2.8241,2.8241
GBPNZD,20030528,111700,2.8242,2.8246,2.8242,2.8246
GBPNZD,20030528,111800,2.8246,2.8246,2.8246,2.8246
GBPNZD,20030528,111900,2.8247,2.8247,2.8240,2.8240
GBPNZD,20030528,112000,2.8238,2.8241,2.8238,2.8240
GBPNZD,20030528,112100,2.8238,2.8238,2.8238,2.8238
GBPNZD,20030528,112200,2.8238,2.8240,2.8235,2.8235
GBPNZD,20030528,112300,2.8235,2.8240,2.8235,2.8240
GBPNZD,20030528,112400,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030528,112500,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030528,112600,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030528,112700,2.8233,2.8240,2.8233,2.8240
GBPNZD,20030528,112800,2.8240,2.8240,2.8240,2.8240
GBPNZD,20030528,112900,2.8243,2.8247,2.8243,2.8247
GBPNZD,20030528,113000,2.8252,2.8266,2.8252,2.8266
GBPNZD,20030528,113100,2.8268,2.8280,2.8268,2.8273
GBPNZD,20030528,113200,2.8269,2.8269,2.8268,2.8268
GBPNZD,20030528,113300,2.8265,2.8286,2.8263,2.8286
GBPNZD,20030528,113400,2.8288,2.8288,2.8288,2.8288
GBPNZD,20030528,113500,2.8288,2.8290,2.8288,2.8290
GBPNZD,20030528,113600,2.8281,2.8281,2.8276,2.8276
GBPNZD,20030528,113700,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030528,113800,2.8270,2.8275,2.8270,2.8275
GBPNZD,20030528,113900,2.8277,2.8277,2.8277,2.8277
GBPNZD,20030528,114000,2.8273,2.8273,2.8266,2.8266
GBPNZD,20030528,114100,2.8266,2.8272,2.8266,2.8272
GBPNZD,20030528,114200,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030528,114300,2.8273,2.8322,2.8269,2.8322
GBPNZD,20030528,114400,2.8327,2.8350,2.8317,2.8350
GBPNZD,20030528,114500,2.8354,2.8362,2.8345,2.8362
GBPNZD,20030528,114600,2.8366,2.8373,2.8364,2.8373
GBPNZD,20030528,114700,2.8375,2.8381,2.8368,2.8368
GBPNZD,20030528,114800,2.8367,2.8367,2.8351,2.8351
GBPNZD,20030528,114900,2.8350,2.8370,2.8350,2.8370
GBPNZD,20030528,115000,2.8367,2.8372,2.8367,2.8372
GBPNZD,20030528,115100,2.8371,2.8374,2.8371,2.8371
GBPNZD,20030528,115200,2.8367,2.8367,2.8346,2.8346
GBPNZD,20030528,115300,2.8346,2.8360,2.8346,2.8360
GBPNZD,20030528,115400,2.8363,2.8366,2.8363,2.8364
GBPNZD,20030528,115500,2.8363,2.8363,2.8359,2.8359
GBPNZD,20030528,115600,2.8357,2.8357,2.8334,2.8334
GBPNZD,20030528,115700,2.8333,2.8343,2.8333,2.8343
GBPNZD,20030528,115800,2.8343,2.8343,2.8335,2.8335
GBPNZD,20030528,115900,2.8328,2.8328,2.8321,2.8322
GBPNZD,20030528,120000,2.8323,2.8342,2.8323,2.8342
GBPNZD,20030528,120100,2.8345,2.8345,2.8343,2.8343
GBPNZD,20030528,120200,2.8343,2.8347,2.8343,2.8347
GBPNZD,20030528,120300,2.8353,2.8357,2.8350,2.8357
GBPNZD,20030528,120400,2.8363,2.8370,2.8363,2.8370
GBPNZD,20030528,120500,2.8371,2.8374,2.8371,2.8372
GBPNZD,20030528,120600,2.8372,2.8382,2.8372,2.8382
GBPNZD,20030528,120700,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030528,120800,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030528,120900,2.8387,2.8391,2.8386,2.8391
GBPNZD,20030528,121000,2.8392,2.8394,2.8386,2.8388
GBPNZD,20030528,121100,2.8388,2.8393,2.8388,2.8393
GBPNZD,20030528,121200,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030528,121300,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030528,121400,2.8382,2.8384,2.8382,2.8384
GBPNZD,20030528,121500,2.8387,2.8392,2.8387,2.8392
GBPNZD,20030528,121600,2.8392,2.8392,2.8390,2.8390
GBPNZD,20030528,121700,2.8386,2.8386,2.8383,2.8383
GBPNZD,20030528,121800,2.8384,2.8386,2.8384,2.8386
GBPNZD,20030528,121900,2.8391,2.8406,2.8391,2.8406
GBPNZD,20030528,122000,2.8407,2.8434,2.8407,2.8434
GBPNZD,20030528,122100,2.8437,2.8461,2.8437,2.8458
GBPNZD,20030528,122200,2.8458,2.8458,2.8456,2.8456
GBPNZD,20030528,122300,2.8458,2.8458,2.8456,2.8456
GBPNZD,20030528,122400,2.8454,2.8454,2.8437,2.8437
GBPNZD,20030528,122500,2.8439,2.8440,2.8426,2.8428
GBPNZD,20030528,122600,2.8429,2.8429,2.8427,2.8427
GBPNZD,20030528,122700,2.8424,2.8438,2.8424,2.8435
GBPNZD,20030528,122800,2.8433,2.8433,2.8428,2.8429
GBPNZD,20030528,122900,2.8430,2.8438,2.8430,2.8438
GBPNZD,20030528,123000,2.8436,2.8436,2.8395,2.8395
GBPNZD,20030528,123100,2.8393,2.8393,2.8384,2.8389
GBPNZD,20030528,123200,2.8388,2.8393,2.8388,2.8393
GBPNZD,20030528,123300,2.8393,2.8397,2.8393,2.8397
GBPNZD,20030528,123400,2.8397,2.8397,2.8391,2.8391
GBPNZD,20030528,123500,2.8389,2.8402,2.8389,2.8401
GBPNZD,20030528,123600,2.8402,2.8409,2.8402,2.8409
GBPNZD,20030528,123700,2.8410,2.8417,2.8410,2.8417
GBPNZD,20030528,123800,2.8417,2.8417,2.8386,2.8386
GBPNZD,20030528,123900,2.8379,2.8379,2.8369,2.8369
GBPNZD,20030528,124000,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030528,124100,2.8364,2.8370,2.8364,2.8366
GBPNZD,20030528,124200,2.8363,2.8365,2.8359,2.8359
GBPNZD,20030528,124300,2.8360,2.8369,2.8360,2.8369
GBPNZD,20030528,124400,2.8370,2.8379,2.8370,2.8379
GBPNZD,20030528,124500,2.8381,2.8381,2.8376,2.8376
GBPNZD,20030528,124600,2.8376,2.8377,2.8376,2.8377
GBPNZD,20030528,124700,2.8377,2.8377,2.8375,2.8375
GBPNZD,20030528,124800,2.8374,2.8374,2.8357,2.8360
GBPNZD,20030528,124900,2.8361,2.8361,2.8356,2.8356
GBPNZD,20030528,125000,2.8350,2.8350,2.8346,2.8349
GBPNZD,20030528,125100,2.8346,2.8364,2.8344,2.8364
GBPNZD,20030528,125200,2.8366,2.8377,2.8366,2.8377
GBPNZD,20030528,125300,2.8377,2.8379,2.8375,2.8375
GBPNZD,20030528,125400,2.8375,2.8380,2.8375,2.8380
GBPNZD,20030528,125500,2.8380,2.8388,2.8380,2.8388
GBPNZD,20030528,125600,2.8391,2.8391,2.8375,2.8375
GBPNZD,20030528,125700,2.8372,2.8372,2.8364,2.8365
GBPNZD,20030528,125800,2.8367,2.8381,2.8367,2.8381
GBPNZD,20030528,125900,2.8382,2.8382,2.8378,2.8378
GBPNZD,20030528,130000,2.8379,2.8382,2.8379,2.8381
GBPNZD,20030528,130100,2.8382,2.8382,2.8378,2.8378
GBPNZD,20030528,130200,2.8377,2.8379,2.8377,2.8378
GBPNZD,20030528,130300,2.8377,2.8377,2.8367,2.8367
GBPNZD,20030528,130400,2.8361,2.8361,2.8353,2.8353
GBPNZD,20030528,130500,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030528,130600,2.8343,2.8353,2.8337,2.8353
GBPNZD,20030528,130700,2.8354,2.8354,2.8353,2.8353
GBPNZD,20030528,130800,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030528,130900,2.8353,2.8353,2.8339,2.8339
GBPNZD,20030528,131000,2.8340,2.8345,2.8340,2.8340
GBPNZD,20030528,131100,2.8338,2.8347,2.8338,2.8347
GBPNZD,20030528,131200,2.8347,2.8349,2.8347,2.8349
GBPNZD,20030528,131300,2.8347,2.8354,2.8342,2.8349
GBPNZD,20030528,131400,2.8343,2.8368,2.8341,2.8368
GBPNZD,20030528,131500,2.8373,2.8387,2.8373,2.8385
GBPNZD,20030528,131600,2.8385,2.8392,2.8385,2.8392
GBPNZD,20030528,131700,2.8395,2.8395,2.8392,2.8392
GBPNZD,20030528,131800,2.8390,2.8390,2.8390,2.8390
GBPNZD,20030528,131900,2.8390,2.8390,2.8388,2.8388
GBPNZD,20030528,132000,2.8390,2.8400,2.8390,2.8399
GBPNZD,20030528,132100,2.8395,2.8395,2.8388,2.8388
GBPNZD,20030528,132200,2.8388,2.8388,2.8384,2.8384
GBPNZD,20030528,132300,2.8384,2.8386,2.8377,2.8386
GBPNZD,20030528,132400,2.8390,2.8393,2.8390,2.8393
GBPNZD,20030528,132500,2.8393,2.8395,2.8393,2.8395
GBPNZD,20030528,132600,2.8395,2.8397,2.8395,2.8395
GBPNZD,20030528,132700,2.8397,2.8402,2.8397,2.8402
GBPNZD,20030528,132800,2.8400,2.8400,2.8396,2.8396
GBPNZD,20030528,132900,2.8392,2.8392,2.8383,2.8383
GBPNZD,20030528,133000,2.8383,2.8391,2.8383,2.8391
GBPNZD,20030528,133100,2.8392,2.8398,2.8392,2.8398
GBPNZD,20030528,133200,2.8398,2.8403,2.8398,2.8398
GBPNZD,20030528,133300,2.8395,2.8395,2.8391,2.8391
GBPNZD,20030528,133400,2.8387,2.8387,2.8381,2.8381
GBPNZD,20030528,133500,2.8381,2.8381,2.8377,2.8379
GBPNZD,20030528,133600,2.8379,2.8384,2.8379,2.8384
GBPNZD,20030528,133700,2.8384,2.8384,2.8380,2.8380
GBPNZD,20030528,133800,2.8375,2.8375,2.8363,2.8363
GBPNZD,20030528,133900,2.8362,2.8362,2.8356,2.8356
GBPNZD,20030528,134000,2.8354,2.8354,2.8353,2.8353
GBPNZD,20030528,134100,2.8353,2.8353,2.8339,2.8340
GBPNZD,20030528,134200,2.8343,2.8349,2.8343,2.8349
GBPNZD,20030528,134300,2.8350,2.8354,2.8349,2.8349
GBPNZD,20030528,134400,2.8347,2.8347,2.8345,2.8346
GBPNZD,20030528,134500,2.8347,2.8361,2.8347,2.8361
GBPNZD,20030528,134600,2.8366,2.8368,2.8366,2.8368
GBPNZD,20030528,134700,2.8368,2.8371,2.8368,2.8371
GBPNZD,20030528,134800,2.8372,2.8374,2.8372,2.8373
GBPNZD,20030528,134900,2.8374,2.8374,2.8371,2.8371
GBPNZD,20030528,135000,2.8374,2.8396,2.8374,2.8396
GBPNZD,20030528,135100,2.8398,2.8400,2.8389,2.8389
GBPNZD,20030528,135200,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030528,135300,2.8385,2.8385,2.8384,2.8385
GBPNZD,20030528,135400,2.8385,2.8385,2.8384,2.8384
GBPNZD,20030528,135500,2.8384,2.8384,2.8364,2.8364
GBPNZD,20030528,135600,2.8360,2.8363,2.8354,2.8363
GBPNZD,20030528,135700,2.8365,2.8375,2.8365,2.8375
GBPNZD,20030528,135800,2.8374,2.8374,2.8367,2.8368
GBPNZD,20030528,135900,2.8370,2.8379,2.8370,2.8379
GBPNZD,20030528,140000,2.8381,2.8381,2.8369,2.8369
GBPNZD,20030528,140100,2.8368,2.8368,2.8364,2.8364
GBPNZD,20030528,140200,2.8365,2.8366,2.8345,2.8345
GBPNZD,20030528,140300,2.8344,2.8347,2.8344,2.8347
GBPNZD,20030528,140400,2.8343,2.8345,2.8329,2.8345
GBPNZD,20030528,140500,2.8349,2.8352,2.8345,2.8352
GBPNZD,20030528,140600,2.8353,2.8353,2.8352,2.8352
GBPNZD,20030528,140700,2.8347,2.8356,2.8347,2.8356
GBPNZD,20030528,140800,2.8353,2.8353,2.8350,2.8353
GBPNZD,20030528,140900,2.8354,2.8359,2.8354,2.8359
GBPNZD,20030528,141000,2.8357,2.8360,2.8357,2.8360
GBPNZD,20030528,141100,2.8359,2.8359,2.8357,2.8357
GBPNZD,20030528,141200,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030528,141300,2.8359,2.8360,2.8344,2.8344
GBPNZD,20030528,141400,2.8342,2.8342,2.8338,2.8338
GBPNZD,20030528,141500,2.8335,2.8335,2.8330,2.8330
GBPNZD,20030528,141600,2.8332,2.8337,2.8332,2.8337
GBPNZD,20030528,141700,2.8340,2.8352,2.8340,2.8352
GBPNZD,20030528,141800,2.8354,2.8354,2.8352,2.8352
GBPNZD,20030528,141900,2.8352,2.8354,2.8352,2.8354
GBPNZD,20030528,142000,2.8354,2.8354,2.8354,2.8354
GBPNZD,20030528,142100,2.8354,2.8361,2.8353,2.8361
GBPNZD,20030528,142200,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030528,142300,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030528,142400,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030528,142500,2.8363,2.8363,2.8356,2.8361
GBPNZD,20030528,142600,2.8365,2.8371,2.8365,2.8371
GBPNZD,20030528,142700,2.8372,2.8378,2.8372,2.8378
GBPNZD,20030528,142800,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030528,142900,2.8372,2.8372,2.8371,2.8371
GBPNZD,20030528,143000,2.8373,2.8378,2.8373,2.8378
GBPNZD,20030528,143100,2.8377,2.8378,2.8374,2.8378
GBPNZD,20030528,143200,2.8379,2.8386,2.8374,2.8374
GBPNZD,20030528,143300,2.8371,2.8378,2.8370,2.8378
GBPNZD,20030528,143400,2.8381,2.8388,2.8381,2.8386
GBPNZD,20030528,143500,2.8385,2.8385,2.8382,2.8382
GBPNZD,20030528,143600,2.8386,2.8403,2.8386,2.8398
GBPNZD,20030528,143700,2.8396,2.8406,2.8396,2.8403
GBPNZD,20030528,143800,2.8400,2.8400,2.8399,2.8399
GBPNZD,20030528,143900,2.8399,2.8400,2.8397,2.8397
GBPNZD,20030528,144000,2.8396,2.8396,2.8395,2.8395
GBPNZD,20030528,144100,2.8395,2.8404,2.8395,2.8404
GBPNZD,20030528,144200,2.8406,2.8417,2.8406,2.8416
GBPNZD,20030528,144300,2.8415,2.8428,2.8415,2.8428
GBPNZD,20030528,144400,2.8431,2.8448,2.8431,2.8448
GBPNZD,20030528,144500,2.8449,2.8469,2.8449,2.8469
GBPNZD,20030528,144600,2.8466,2.8466,2.8463,2.8465
GBPNZD,20030528,144700,2.8468,2.8494,2.8468,2.8494
GBPNZD,20030528,144800,2.8500,2.8521,2.8500,2.8521
GBPNZD,20030528,144900,2.8521,2.8521,2.8511,2.8511
GBPNZD,20030528,145000,2.8509,2.8509,2.8487,2.8487
GBPNZD,20030528,145100,2.8484,2.8484,2.8471,2.8471
GBPNZD,20030528,145200,2.8466,2.8466,2.8444,2.8444
GBPNZD,20030528,145300,2.8443,2.8443,2.8430,2.8430
GBPNZD,20030528,145400,2.8428,2.8437,2.8428,2.8437
GBPNZD,20030528,145500,2.8438,2.8442,2.8438,2.8442
GBPNZD,20030528,145600,2.8443,2.8444,2.8431,2.8431
GBPNZD,20030528,145700,2.8429,2.8429,2.8425,2.8425
GBPNZD,20030528,145800,2.8424,2.8424,2.8393,2.8393
GBPNZD,20030528,145900,2.8395,2.8410,2.8395,2.8410
GBPNZD,20030528,150000,2.8412,2.8412,2.8399,2.8399
GBPNZD,20030528,150100,2.8396,2.8396,2.8392,2.8395
GBPNZD,20030528,150200,2.8400,2.8409,2.8400,2.8409
GBPNZD,20030528,150300,2.8414,2.8425,2.8414,2.8422
GBPNZD,20030528,150400,2.8424,2.8434,2.8413,2.8413
GBPNZD,20030528,150500,2.8412,2.8423,2.8410,2.8421
GBPNZD,20030528,150600,2.8417,2.8417,2.8410,2.8416
GBPNZD,20030528,150700,2.8421,2.8423,2.8421,2.8422
GBPNZD,20030528,150800,2.8423,2.8429,2.8422,2.8424
GBPNZD,20030528,150900,2.8427,2.8442,2.8427,2.8442
GBPNZD,20030528,151000,2.8443,2.8449,2.8443,2.8444
GBPNZD,20030528,151100,2.8443,2.8443,2.8438,2.8441
GBPNZD,20030528,151200,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030528,151300,2.8442,2.8442,2.8441,2.8442
GBPNZD,20030528,151400,2.8444,2.8446,2.8444,2.8446
GBPNZD,20030528,151500,2.8446,2.8446,2.8444,2.8444
GBPNZD,20030528,151600,2.8440,2.8440,2.8423,2.8423
GBPNZD,20030528,151700,2.8421,2.8421,2.8419,2.8419
GBPNZD,20030528,151800,2.8419,2.8419,2.8412,2.8412
GBPNZD,20030528,151900,2.8412,2.8414,2.8412,2.8414
GBPNZD,20030528,152000,2.8414,2.8414,2.8403,2.8403
GBPNZD,20030528,152100,2.8402,2.8402,2.8393,2.8393
GBPNZD,20030528,152200,2.8392,2.8392,2.8389,2.8389
GBPNZD,20030528,152300,2.8389,2.8389,2.8382,2.8382
GBPNZD,20030528,152400,2.8381,2.8385,2.8381,2.8385
GBPNZD,20030528,152500,2.8387,2.8387,2.8384,2.8384
GBPNZD,20030528,152600,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030528,152700,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030528,152800,2.8372,2.8373,2.8369,2.8369
GBPNZD,20030528,152900,2.8365,2.8365,2.8364,2.8364
GBPNZD,20030528,153000,2.8364,2.8365,2.8364,2.8365
GBPNZD,20030528,153100,2.8365,2.8371,2.8365,2.8371
GBPNZD,20030528,153200,2.8371,2.8371,2.8367,2.8367
GBPNZD,20030528,153300,2.8368,2.8368,2.8366,2.8366
GBPNZD,20030528,153400,2.8364,2.8364,2.8361,2.8361
GBPNZD,20030528,153500,2.8360,2.8360,2.8350,2.8350
GBPNZD,20030528,153600,2.8350,2.8350,2.8340,2.8341
GBPNZD,20030528,153700,2.8342,2.8347,2.8342,2.8347
GBPNZD,20030528,153800,2.8351,2.8355,2.8351,2.8354
GBPNZD,20030528,153900,2.8353,2.8353,2.8352,2.8352
GBPNZD,20030528,154000,2.8350,2.8350,2.8347,2.8347
GBPNZD,20030528,154100,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030528,154200,2.8347,2.8347,2.8346,2.8347
GBPNZD,20030528,154300,2.8347,2.8349,2.8344,2.8344
GBPNZD,20030528,154400,2.8343,2.8345,2.8336,2.8336
GBPNZD,20030528,154500,2.8333,2.8333,2.8323,2.8323
GBPNZD,20030528,154600,2.8324,2.8330,2.8324,2.8330
GBPNZD,20030528,154700,2.8332,2.8332,2.8330,2.8330
GBPNZD,20030528,154800,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030528,154900,2.8328,2.8344,2.8328,2.8344
GBPNZD,20030528,155000,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030528,155100,2.8347,2.8356,2.8347,2.8356
GBPNZD,20030528,155200,2.8359,2.8367,2.8359,2.8363
GBPNZD,20030528,155300,2.8361,2.8363,2.8354,2.8363
GBPNZD,20030528,155400,2.8367,2.8385,2.8367,2.8385
GBPNZD,20030528,155500,2.8387,2.8393,2.8387,2.8393
GBPNZD,20030528,155600,2.8392,2.8405,2.8392,2.8405
GBPNZD,20030528,155700,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030528,155800,2.8403,2.8403,2.8392,2.8402
GBPNZD,20030528,155900,2.8405,2.8424,2.8405,2.8424
GBPNZD,20030528,160000,2.8426,2.8426,2.8407,2.8407
GBPNZD,20030528,160100,2.8406,2.8406,2.8400,2.8400
GBPNZD,20030528,160200,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030528,160300,2.8406,2.8409,2.8406,2.8409
GBPNZD,20030528,160400,2.8407,2.8407,2.8406,2.8407
GBPNZD,20030528,160500,2.8408,2.8409,2.8408,2.8408
GBPNZD,20030528,160600,2.8407,2.8409,2.8407,2.8409
GBPNZD,20030528,160700,2.8410,2.8421,2.8410,2.8417
GBPNZD,20030528,160800,2.8416,2.8417,2.8407,2.8413
GBPNZD,20030528,160900,2.8409,2.8409,2.8391,2.8395
GBPNZD,20030528,161000,2.8394,2.8394,2.8391,2.8393
GBPNZD,20030528,161100,2.8396,2.8400,2.8396,2.8400
GBPNZD,20030528,161200,2.8402,2.8404,2.8402,2.8404
GBPNZD,20030528,161300,2.8403,2.8403,2.8390,2.8390
GBPNZD,20030528,161400,2.8389,2.8391,2.8388,2.8391
GBPNZD,20030528,161500,2.8392,2.8398,2.8392,2.8398
GBPNZD,20030528,161600,2.8400,2.8400,2.8396,2.8396
GBPNZD,20030528,161700,2.8395,2.8395,2.8394,2.8394
GBPNZD,20030528,161800,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030528,161900,2.8395,2.8395,2.8388,2.8388
GBPNZD,20030528,162000,2.8387,2.8387,2.8387,2.8387
GBPNZD,20030528,162100,2.8388,2.8392,2.8388,2.8391
GBPNZD,20030528,162200,2.8392,2.8393,2.8392,2.8393
GBPNZD,20030528,162300,2.8393,2.8393,2.8385,2.8385
GBPNZD,20030528,162400,2.8385,2.8385,2.8380,2.8380
GBPNZD,20030528,162500,2.8379,2.8379,2.8372,2.8372
GBPNZD,20030528,162600,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030528,162700,2.8372,2.8372,2.8368,2.8370
GBPNZD,20030528,162800,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030528,162900,2.8370,2.8372,2.8370,2.8372
GBPNZD,20030528,163000,2.8374,2.8374,2.8371,2.8371
GBPNZD,20030528,163100,2.8367,2.8384,2.8364,2.8384
GBPNZD,20030528,163200,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030528,163300,2.8389,2.8403,2.8389,2.8398
GBPNZD,20030528,163400,2.8397,2.8397,2.8388,2.8388
GBPNZD,20030528,163500,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030528,163600,2.8391,2.8405,2.8391,2.8405
GBPNZD,20030528,163700,2.8405,2.8406,2.8405,2.8406
GBPNZD,20030528,163800,2.8405,2.8405,2.8398,2.8398
GBPNZD,20030528,163900,2.8396,2.8396,2.8395,2.8396
GBPNZD,20030528,164000,2.8396,2.8400,2.8396,2.8400
GBPNZD,20030528,164100,2.8403,2.8407,2.8403,2.8407
GBPNZD,20030528,164200,2.8407,2.8414,2.8407,2.8411
GBPNZD,20030528,164300,2.8411,2.8411,2.8406,2.8406
GBPNZD,20030528,164400,2.8407,2.8411,2.8407,2.8411
GBPNZD,20030528,164500,2.8409,2.8409,2.8405,2.8405
GBPNZD,20030528,164600,2.8404,2.8409,2.8404,2.8409
GBPNZD,20030528,164700,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030528,164800,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030528,164900,2.8409,2.8409,2.8406,2.8407
GBPNZD,20030528,165000,2.8407,2.8407,2.8404,2.8404
GBPNZD,20030528,165100,2.8404,2.8404,2.8400,2.8400
GBPNZD,20030528,165200,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030528,165300,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030528,165400,2.8399,2.8399,2.8397,2.8397
GBPNZD,20030528,165500,2.8394,2.8394,2.8391,2.8393
GBPNZD,20030528,165600,2.8393,2.8400,2.8393,2.8400
GBPNZD,20030528,165700,2.8400,2.8402,2.8397,2.8402
GBPNZD,20030528,165800,2.8403,2.8410,2.8403,2.8409
GBPNZD,20030528,165900,2.8409,2.8411,2.8409,2.8410
GBPNZD,20030528,170000,2.8406,2.8407,2.8402,2.8407
GBPNZD,20030528,170100,2.8409,2.8414,2.8409,2.8413
GBPNZD,20030528,170200,2.8412,2.8414,2.8410,2.8414
GBPNZD,20030528,170300,2.8414,2.8414,2.8412,2.8412
GBPNZD,20030528,170400,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030528,170500,2.8410,2.8413,2.8410,2.8413
GBPNZD,20030528,170600,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030528,170700,2.8412,2.8412,2.8405,2.8405
GBPNZD,20030528,170800,2.8405,2.8414,2.8405,2.8414
GBPNZD,20030528,170900,2.8414,2.8414,2.8413,2.8413
GBPNZD,20030528,171000,2.8413,2.8416,2.8413,2.8414
GBPNZD,20030528,171100,2.8412,2.8412,2.8409,2.8412
GBPNZD,20030528,171200,2.8414,2.8416,2.8414,2.8416
GBPNZD,20030528,171300,2.8416,2.8416,2.8412,2.8412
GBPNZD,20030528,171400,2.8412,2.8416,2.8412,2.8416
GBPNZD,20030528,171500,2.8419,2.8423,2.8414,2.8414
GBPNZD,20030528,171600,2.8411,2.8411,2.8403,2.8403
GBPNZD,20030528,171700,2.8403,2.8407,2.8403,2.8407
GBPNZD,20030528,171800,2.8407,2.8407,2.8404,2.8404
GBPNZD,20030528,171900,2.8402,2.8405,2.8400,2.8405
GBPNZD,20030528,172000,2.8406,2.8407,2.8403,2.8403
GBPNZD,20030528,172100,2.8403,2.8410,2.8403,2.8410
GBPNZD,20030528,172200,2.8417,2.8418,2.8417,2.8418
GBPNZD,20030528,172300,2.8418,2.8427,2.8418,2.8424
GBPNZD,20030528,172400,2.8426,2.8427,2.8426,2.8426
GBPNZD,20030528,172500,2.8426,2.8428,2.8426,2.8428
GBPNZD,20030528,172600,2.8430,2.8431,2.8426,2.8426
GBPNZD,20030528,172700,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030528,172800,2.8428,2.8428,2.8417,2.8417
GBPNZD,20030528,172900,2.8418,2.8426,2.8418,2.8426
GBPNZD,20030528,173000,2.8431,2.8431,2.8428,2.8428
GBPNZD,20030528,173100,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030528,173200,2.8430,2.8434,2.8430,2.8434
GBPNZD,20030528,173300,2.8429,2.8429,2.8420,2.8420
GBPNZD,20030528,173400,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030528,173500,2.8419,2.8419,2.8412,2.8412
GBPNZD,20030528,173600,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030528,173700,2.8413,2.8420,2.8413,2.8420
GBPNZD,20030528,173800,2.8422,2.8431,2.8422,2.8431
GBPNZD,20030528,173900,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030528,174000,2.8431,2.8431,2.8430,2.8430
GBPNZD,20030528,174100,2.8429,2.8431,2.8429,2.8431
GBPNZD,20030528,174200,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030528,174300,2.8433,2.8440,2.8433,2.8434
GBPNZD,20030528,174400,2.8433,2.8433,2.8430,2.8430
GBPNZD,20030528,174500,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030528,174600,2.8431,2.8431,2.8430,2.8430
GBPNZD,20030528,174700,2.8430,2.8430,2.8409,2.8409
GBPNZD,20030528,174800,2.8409,2.8409,2.8405,2.8405
GBPNZD,20030528,174900,2.8405,2.8405,2.8402,2.8402
GBPNZD,20030528,175000,2.8399,2.8399,2.8395,2.8395
GBPNZD,20030528,175100,2.8396,2.8402,2.8396,2.8402
GBPNZD,20030528,175200,2.8403,2.8405,2.8403,2.8405
GBPNZD,20030528,175300,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030528,175400,2.8405,2.8411,2.8405,2.8411
GBPNZD,20030528,175500,2.8413,2.8416,2.8413,2.8416
GBPNZD,20030528,175600,2.8414,2.8417,2.8414,2.8416
GBPNZD,20030528,175700,2.8413,2.8416,2.8412,2.8416
GBPNZD,20030528,175800,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030528,175900,2.8417,2.8423,2.8417,2.8423
GBPNZD,20030528,180000,2.8424,2.8424,2.8419,2.8419
GBPNZD,20030528,180100,2.8411,2.8428,2.8410,2.8428
GBPNZD,20030528,180200,2.8428,2.8428,2.8427,2.8427
GBPNZD,20030528,180300,2.8427,2.8435,2.8427,2.8435
GBPNZD,20030528,180400,2.8438,2.8445,2.8438,2.8445
GBPNZD,20030528,180500,2.8449,2.8459,2.8449,2.8459
GBPNZD,20030528,180600,2.8461,2.8465,2.8461,2.8461
GBPNZD,20030528,180700,2.8460,2.8460,2.8450,2.8450
GBPNZD,20030528,180800,2.8450,2.8450,2.8445,2.8445
GBPNZD,20030528,180900,2.8445,2.8445,2.8431,2.8432
GBPNZD,20030528,181000,2.8431,2.8436,2.8428,2.8436
GBPNZD,20030528,181100,2.8444,2.8447,2.8444,2.8445
GBPNZD,20030528,181200,2.8444,2.8444,2.8440,2.8442
GBPNZD,20030528,181300,2.8441,2.8441,2.8434,2.8434
GBPNZD,20030528,181400,2.8437,2.8442,2.8437,2.8442
GBPNZD,20030528,181500,2.8442,2.8442,2.8436,2.8436
GBPNZD,20030528,181600,2.8435,2.8435,2.8428,2.8428
GBPNZD,20030528,181700,2.8428,2.8435,2.8428,2.8435
GBPNZD,20030528,181800,2.8437,2.8437,2.8427,2.8427
GBPNZD,20030528,181900,2.8426,2.8431,2.8424,2.8431
GBPNZD,20030528,182000,2.8429,2.8429,2.8411,2.8411
GBPNZD,20030528,182100,2.8391,2.8391,2.8385,2.8391
GBPNZD,20030528,182200,2.8393,2.8406,2.8393,2.8406
GBPNZD,20030528,182300,2.8400,2.8400,2.8394,2.8399
GBPNZD,20030528,182400,2.8396,2.8396,2.8391,2.8391
GBPNZD,20030528,182500,2.8386,2.8386,2.8381,2.8381
GBPNZD,20030528,182600,2.8381,2.8381,2.8368,2.8368
GBPNZD,20030528,182700,2.8371,2.8371,2.8370,2.8370
GBPNZD,20030528,182800,2.8370,2.8372,2.8370,2.8372
GBPNZD,20030528,182900,2.8370,2.8370,2.8347,2.8350
GBPNZD,20030528,183000,2.8353,2.8363,2.8353,2.8363
GBPNZD,20030528,183100,2.8363,2.8363,2.8362,2.8362
GBPNZD,20030528,183200,2.8361,2.8361,2.8360,2.8360
GBPNZD,20030528,183300,2.8359,2.8363,2.8359,2.8363
GBPNZD,20030528,183400,2.8364,2.8368,2.8364,2.8367
GBPNZD,20030528,183500,2.8366,2.8368,2.8366,2.8368
GBPNZD,20030528,183600,2.8368,2.8370,2.8368,2.8370
GBPNZD,20030528,183700,2.8368,2.8372,2.8367,2.8372
GBPNZD,20030528,183800,2.8375,2.8378,2.8371,2.8371
GBPNZD,20030528,183900,2.8369,2.8369,2.8354,2.8354
GBPNZD,20030528,184000,2.8352,2.8352,2.8351,2.8351
GBPNZD,20030528,184100,2.8347,2.8350,2.8347,2.8350
GBPNZD,20030528,184200,2.8350,2.8350,2.8349,2.8349
GBPNZD,20030528,184300,2.8350,2.8350,2.8348,2.8348
GBPNZD,20030528,184400,2.8346,2.8347,2.8346,2.8347
GBPNZD,20030528,184500,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030528,184600,2.8345,2.8345,2.8342,2.8344
GBPNZD,20030528,184700,2.8344,2.8344,2.8335,2.8335
GBPNZD,20030528,184800,2.8332,2.8332,2.8329,2.8329
GBPNZD,20030528,184900,2.8329,2.8329,2.8293,2.8293
GBPNZD,20030528,185000,2.8298,2.8309,2.8298,2.8309
GBPNZD,20030528,185100,2.8319,2.8327,2.8319,2.8327
GBPNZD,20030528,185200,2.8327,2.8327,2.8322,2.8322
GBPNZD,20030528,185300,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030528,185400,2.8325,2.8325,2.8322,2.8322
GBPNZD,20030528,185500,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030528,185600,2.8322,2.8326,2.8322,2.8326
GBPNZD,20030528,185700,2.8328,2.8328,2.8322,2.8322
GBPNZD,20030528,185800,2.8322,2.8327,2.8322,2.8327
GBPNZD,20030528,185900,2.8327,2.8327,2.8322,2.8322
GBPNZD,20030528,190000,2.8322,2.8322,2.8321,2.8321
GBPNZD,20030528,190100,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030528,190200,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030528,190300,2.8317,2.8317,2.8315,2.8315
GBPNZD,20030528,190400,2.8318,2.8322,2.8318,2.8322
GBPNZD,20030528,190500,2.8325,2.8327,2.8325,2.8327
GBPNZD,20030528,190600,2.8327,2.8342,2.8327,2.8342
GBPNZD,20030528,190700,2.8343,2.8344,2.8340,2.8340
GBPNZD,20030528,190800,2.8340,2.8340,2.8338,2.8338
GBPNZD,20030528,190900,2.8338,2.8342,2.8338,2.8340
GBPNZD,20030528,191000,2.8339,2.8339,2.8332,2.8332
GBPNZD,20030528,191100,2.8329,2.8329,2.8328,2.8328
GBPNZD,20030528,191200,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030528,191300,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030528,191400,2.8328,2.8334,2.8328,2.8334
GBPNZD,20030528,191500,2.8334,2.8338,2.8334,2.8338
GBPNZD,20030528,191600,2.8338,2.8339,2.8338,2.8339
GBPNZD,20030528,191700,2.8339,2.8340,2.8339,2.8340
GBPNZD,20030528,191800,2.8341,2.8347,2.8341,2.8347
GBPNZD,20030528,191900,2.8349,2.8352,2.8347,2.8347
GBPNZD,20030528,192000,2.8342,2.8342,2.8336,2.8336
GBPNZD,20030528,192100,2.8336,2.8339,2.8336,2.8339
GBPNZD,20030528,192200,2.8341,2.8343,2.8341,2.8343
GBPNZD,20030528,192300,2.8345,2.8349,2.8345,2.8349
GBPNZD,20030528,192400,2.8347,2.8348,2.8346,2.8348
GBPNZD,20030528,192500,2.8350,2.8350,2.8345,2.8345
GBPNZD,20030528,192600,2.8346,2.8349,2.8346,2.8347
GBPNZD,20030528,192700,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030528,192800,2.8350,2.8350,2.8349,2.8349
GBPNZD,20030528,192900,2.8350,2.8354,2.8346,2.8354
GBPNZD,20030528,193000,2.8353,2.8361,2.8347,2.8361
GBPNZD,20030528,193100,2.8368,2.8368,2.8356,2.8356
GBPNZD,20030528,193200,2.8359,2.8360,2.8356,2.8356
GBPNZD,20030528,193300,2.8356,2.8364,2.8356,2.8364
GBPNZD,20030528,193400,2.8361,2.8361,2.8356,2.8356
GBPNZD,20030528,193500,2.8356,2.8358,2.8356,2.8358
GBPNZD,20030528,193600,2.8360,2.8360,2.8352,2.8352
GBPNZD,20030528,193700,2.8349,2.8349,2.8347,2.8347
GBPNZD,20030528,193800,2.8349,2.8359,2.8349,2.8359
GBPNZD,20030528,193900,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030528,194000,2.8364,2.8364,2.8357,2.8357
GBPNZD,20030528,194100,2.8354,2.8354,2.8354,2.8354
GBPNZD,20030528,194200,2.8354,2.8354,2.8305,2.8310
GBPNZD,20030528,194300,2.8311,2.8321,2.8311,2.8321
GBPNZD,20030528,194400,2.8329,2.8354,2.8329,2.8354
GBPNZD,20030528,194500,2.8353,2.8353,2.8346,2.8346
GBPNZD,20030528,194600,2.8343,2.8343,2.8338,2.8340
GBPNZD,20030528,194700,2.8342,2.8342,2.8339,2.8339
GBPNZD,20030528,194800,2.8340,2.8342,2.8339,2.8339
GBPNZD,20030528,194900,2.8339,2.8339,2.8335,2.8335
GBPNZD,20030528,195000,2.8336,2.8339,2.8336,2.8339
GBPNZD,20030528,195100,2.8336,2.8337,2.8336,2.8337
GBPNZD,20030528,195200,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030528,195300,2.8339,2.8340,2.8339,2.8340
GBPNZD,20030528,195400,2.8342,2.8342,2.8339,2.8339
GBPNZD,20030528,195500,2.8339,2.8339,2.8326,2.8326
GBPNZD,20030528,195600,2.8324,2.8324,2.8317,2.8317
GBPNZD,20030528,195700,2.8316,2.8316,2.8314,2.8314
GBPNZD,20030528,195800,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030528,195900,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030528,200000,2.8314,2.8324,2.8314,2.8324
GBPNZD,20030528,200100,2.8322,2.8322,2.8319,2.8319
GBPNZD,20030528,200200,2.8319,2.8319,2.8315,2.8315
GBPNZD,20030528,200300,2.8315,2.8315,2.8314,2.8314
GBPNZD,20030528,200400,2.8314,2.8323,2.8314,2.8323
GBPNZD,20030528,200500,2.8324,2.8328,2.8324,2.8324
GBPNZD,20030528,200600,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030528,200700,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030528,200800,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030528,200900,2.8339,2.8345,2.8339,2.8340
GBPNZD,20030528,201000,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030528,201100,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030528,201200,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030528,201300,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030528,201400,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030528,201500,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030528,201600,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030528,201700,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030528,201800,2.8329,2.8334,2.8329,2.8334
GBPNZD,20030528,201900,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030528,202000,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030528,202100,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030528,202200,2.8335,2.8338,2.8335,2.8338
GBPNZD,20030528,202300,2.8338,2.8341,2.8338,2.8341
GBPNZD,20030528,202400,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030528,202500,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030528,202600,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030528,202700,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030528,202800,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030528,202900,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030528,203000,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030528,203100,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030528,203200,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030528,203300,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030528,203400,2.8349,2.8350,2.8347,2.8347
GBPNZD,20030528,203500,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030528,203600,2.8346,2.8346,2.8342,2.8342
GBPNZD,20030528,203700,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030528,203800,2.8342,2.8347,2.8342,2.8347
GBPNZD,20030528,203900,2.8347,2.8347,2.8329,2.8329
GBPNZD,20030528,204000,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030528,204100,2.8329,2.8335,2.8329,2.8335
GBPNZD,20030528,204200,2.8336,2.8336,2.8335,2.8335
GBPNZD,20030528,204300,2.8338,2.8339,2.8338,2.8339
GBPNZD,20030528,204400,2.8340,2.8343,2.8340,2.8343
GBPNZD,20030528,204500,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030528,204600,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030528,204700,2.8325,2.8333,2.8325,2.8333
GBPNZD,20030528,204800,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030528,204900,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030528,205000,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030528,205100,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030528,205200,2.8345,2.8347,2.8343,2.8343
GBPNZD,20030528,205300,2.8343,2.8343,2.8342,2.8342
GBPNZD,20030528,205400,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030528,205500,2.8342,2.8342,2.8340,2.8340
GBPNZD,20030528,205600,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030528,205700,2.8339,2.8342,2.8339,2.8342
GBPNZD,20030528,205800,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030528,205900,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030528,210000,2.8343,2.8359,2.8343,2.8357
GBPNZD,20030528,210100,2.8357,2.8357,2.8354,2.8354
GBPNZD,20030528,210200,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030528,210300,2.8353,2.8360,2.8353,2.8360
GBPNZD,20030528,210400,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030528,210500,2.8360,2.8367,2.8360,2.8367
GBPNZD,20030528,210600,2.8367,2.8367,2.8367,2.8367
GBPNZD,20030528,210700,2.8367,2.8371,2.8367,2.8371
GBPNZD,20030528,210800,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030528,210900,2.8371,2.8373,2.8359,2.8359
GBPNZD,20030528,211000,2.8357,2.8358,2.8351,2.8358
GBPNZD,20030528,211100,2.8363,2.8389,2.8363,2.8389
GBPNZD,20030528,211200,2.8393,2.8395,2.8393,2.8395
GBPNZD,20030528,211300,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030528,211400,2.8395,2.8406,2.8395,2.8406
GBPNZD,20030528,211500,2.8403,2.8403,2.8378,2.8393
GBPNZD,20030528,211600,2.8395,2.8395,2.8393,2.8393
GBPNZD,20030528,211700,2.8394,2.8396,2.8394,2.8396
GBPNZD,20030528,211800,2.8404,2.8404,2.8398,2.8398
GBPNZD,20030528,211900,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030528,212000,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030528,212100,2.8410,2.8412,2.8409,2.8412
GBPNZD,20030528,212200,2.8413,2.8417,2.8413,2.8413
GBPNZD,20030528,212300,2.8410,2.8410,2.8406,2.8406
GBPNZD,20030528,212400,2.8406,2.8406,2.8405,2.8406
GBPNZD,20030528,212500,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030528,212600,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030528,212700,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030528,212800,2.8406,2.8406,2.8362,2.8367
GBPNZD,20030528,212900,2.8381,2.8386,2.8381,2.8384
GBPNZD,20030528,213000,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030528,213100,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030528,213200,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030528,213300,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030528,213400,2.8384,2.8412,2.8384,2.8412
GBPNZD,20030528,213500,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030528,213600,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030528,213700,2.8412,2.8413,2.8412,2.8413
GBPNZD,20030528,213800,2.8414,2.8416,2.8413,2.8413
GBPNZD,20030528,213900,2.8409,2.8409,2.8405,2.8405
GBPNZD,20030528,214000,2.8405,2.8417,2.8405,2.8417
GBPNZD,20030528,214100,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030528,214200,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030528,214300,2.8431,2.8437,2.8431,2.8431
GBPNZD,20030528,214400,2.8378,2.8378,2.8367,2.8367
GBPNZD,20030528,214500,2.8365,2.8365,2.8361,2.8361
GBPNZD,20030528,214600,2.8367,2.8390,2.8367,2.8390
GBPNZD,20030528,214700,2.8390,2.8390,2.8388,2.8388
GBPNZD,20030528,214800,2.8388,2.8388,2.8360,2.8361
GBPNZD,20030528,214900,2.8363,2.8368,2.8363,2.8365
GBPNZD,20030528,215000,2.8364,2.8368,2.8363,2.8368
GBPNZD,20030528,215100,2.8368,2.8424,2.8368,2.8424
GBPNZD,20030528,215200,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030528,215300,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030528,215400,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030528,215500,2.8354,2.8355,2.8354,2.8355
GBPNZD,20030528,215600,2.8355,2.8360,2.8354,2.8360
GBPNZD,20030528,215700,2.8388,2.8392,2.8388,2.8392
GBPNZD,20030528,215800,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030528,215900,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030528,220000,2.8392,2.8422,2.8392,2.8393
GBPNZD,20030528,220100,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030528,220200,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030528,220300,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030528,220400,2.8388,2.8398,2.8388,2.8397
GBPNZD,20030528,220500,2.8393,2.8394,2.8389,2.8392
GBPNZD,20030528,220600,2.8393,2.8396,2.8393,2.8396
GBPNZD,20030528,220700,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030528,220800,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030528,220900,2.8386,2.8386,2.8378,2.8378
GBPNZD,20030528,221000,2.8375,2.8375,2.8370,2.8370
GBPNZD,20030528,221100,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030528,221200,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030528,221300,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030528,221400,2.8370,2.8370,2.8356,2.8356
GBPNZD,20030528,221500,2.8357,2.8361,2.8357,2.8361
GBPNZD,20030528,221600,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030528,221700,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030528,221800,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030528,221900,2.8364,2.8364,2.8354,2.8354
GBPNZD,20030528,222000,2.8354,2.8354,2.8350,2.8354
GBPNZD,20030528,222100,2.8356,2.8356,2.8356,2.8356
GBPNZD,20030528,222200,2.8356,2.8359,2.8356,2.8359
GBPNZD,20030528,222300,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030528,222400,2.8359,2.8376,2.8359,2.8376
GBPNZD,20030528,222500,2.8376,2.8376,2.8376,2.8376
GBPNZD,20030528,222600,2.8376,2.8376,2.8376,2.8376
GBPNZD,20030528,222700,2.8376,2.8376,2.8374,2.8374
GBPNZD,20030528,222800,2.8373,2.8377,2.8372,2.8377
GBPNZD,20030528,222900,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030528,223000,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030528,223100,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030528,223200,2.8347,2.8350,2.8347,2.8350
GBPNZD,20030528,223300,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030528,223400,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030528,223500,2.8361,2.8375,2.8361,2.8375
GBPNZD,20030528,223600,2.8379,2.8388,2.8379,2.8388
GBPNZD,20030528,223700,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030528,223800,2.8388,2.8388,2.8386,2.8386
GBPNZD,20030528,223900,2.8386,2.8389,2.8386,2.8389
GBPNZD,20030528,224000,2.8389,2.8389,2.8386,2.8386
GBPNZD,20030528,224100,2.8385,2.8389,2.8385,2.8389
GBPNZD,20030528,224200,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030528,224300,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030528,224400,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030528,224500,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030528,224600,2.8389,2.8389,2.8384,2.8384
GBPNZD,20030528,224700,2.8380,2.8380,2.8379,2.8379
GBPNZD,20030528,224800,2.8380,2.8382,2.8380,2.8382
GBPNZD,20030528,224900,2.8382,2.8392,2.8382,2.8392
GBPNZD,20030528,225000,2.8389,2.8389,2.8374,2.8374
GBPNZD,20030528,225100,2.8382,2.8383,2.8382,2.8383
GBPNZD,20030528,225200,2.8383,2.8399,2.8383,2.8399
GBPNZD,20030528,225300,2.8396,2.8396,2.8392,2.8393
GBPNZD,20030528,225400,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030528,225500,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030528,225600,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030528,225700,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030528,225800,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030528,225900,2.8395,2.8399,2.8395,2.8399
GBPNZD,20030528,230000,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030528,230100,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030528,230200,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030528,230300,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030528,230400,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030528,230500,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030528,230600,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030528,230700,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030528,230800,2.8398,2.8398,2.8386,2.8386
GBPNZD,20030528,230900,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030528,231000,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030528,231100,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030528,231200,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030528,231300,2.8386,2.8386,2.8377,2.8377
GBPNZD,20030528,231400,2.8379,2.8379,2.8374,2.8374
GBPNZD,20030528,231500,2.8369,2.8369,2.8366,2.8366
GBPNZD,20030528,231600,2.8366,2.8371,2.8366,2.8371
GBPNZD,20030528,231700,2.8371,2.8378,2.8371,2.8378
GBPNZD,20030528,231800,2.8379,2.8380,2.8379,2.8380
GBPNZD,20030528,231900,2.8380,2.8380,2.8380,2.8380
GBPNZD,20030528,232000,2.8380,2.8380,2.8380,2.8380
GBPNZD,20030528,232100,2.8380,2.8380,2.8380,2.8380
GBPNZD,20030528,232200,2.8380,2.8380,2.8368,2.8368
GBPNZD,20030528,232300,2.8363,2.8366,2.8363,2.8366
GBPNZD,20030528,232400,2.8366,2.8366,2.8366,2.8366
GBPNZD,20030528,232500,2.8366,2.8378,2.8366,2.8378
GBPNZD,20030528,232600,2.8378,2.8381,2.8378,2.8381
GBPNZD,20030528,232700,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030528,232800,2.8381,2.8381,2.8375,2.8375
GBPNZD,20030528,232900,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030528,233000,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030528,233100,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030528,233200,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030528,233300,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030528,233400,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030528,233500,2.8371,2.8380,2.8371,2.8380
GBPNZD,20030528,233600,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030528,233700,2.8378,2.8378,2.8376,2.8376
GBPNZD,20030528,233800,2.8376,2.8376,2.8376,2.8376
GBPNZD,20030528,233900,2.8376,2.8376,2.8372,2.8372
GBPNZD,20030528,234000,2.8367,2.8367,2.8365,2.8365
GBPNZD,20030528,234100,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030528,234200,2.8364,2.8364,2.8360,2.8360
GBPNZD,20030528,234300,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030528,234400,2.8360,2.8367,2.8360,2.8367
GBPNZD,20030528,234500,2.8367,2.8367,2.8364,2.8364
GBPNZD,20030528,234600,2.8363,2.8379,2.8363,2.8377
GBPNZD,20030528,234700,2.8376,2.8376,2.8352,2.8352
GBPNZD,20030528,234800,2.8352,2.8356,2.8350,2.8356
GBPNZD,20030528,234900,2.8356,2.8356,2.8356,2.8356
GBPNZD,20030528,235000,2.8356,2.8368,2.8356,2.8368
GBPNZD,20030528,235100,2.8370,2.8371,2.8370,2.8371
GBPNZD,20030528,235200,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030528,235300,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030528,235400,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030528,235500,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030528,235600,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030528,235700,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030528,235800,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030528,235900,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030529,000000,2.8373,2.8373,2.8373,2.8373
AUDCHF,20030528,000100,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030528,000200,0.8435,0.8436,0.8435,0.8436
AUDCHF,20030528,000300,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030528,000400,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030528,000500,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030528,000600,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030528,000700,0.8435,0.8436,0.8435,0.8436
AUDCHF,20030528,000800,0.8436,0.8437,0.8436,0.8437
AUDCHF,20030528,000900,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030528,001000,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030528,001100,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030528,001200,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030528,001300,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030528,001400,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030528,001500,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030528,001600,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030528,001700,0.8438,0.8439,0.8438,0.8438
AUDCHF,20030528,001800,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030528,001900,0.8438,0.8438,0.8436,0.8436
AUDCHF,20030528,002000,0.8437,0.8438,0.8437,0.8438
AUDCHF,20030528,002100,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030528,002200,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030528,002300,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030528,002400,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030528,002500,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030528,002600,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030528,002700,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030528,002800,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030528,002900,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030528,003000,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030528,003100,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030528,003200,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030528,003300,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030528,003400,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030528,003500,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030528,003600,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030528,003700,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030528,003800,0.8441,0.8442,0.8441,0.8442
AUDCHF,20030528,003900,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,004000,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,004100,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,004200,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,004300,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,004400,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,004500,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,004600,0.8443,0.8443,0.8442,0.8442
AUDCHF,20030528,004700,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030528,004800,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030528,004900,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030528,005000,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030528,005100,0.8442,0.8442,0.8440,0.8440
AUDCHF,20030528,005200,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030528,005300,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030528,005400,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030528,005500,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030528,005600,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030528,005700,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030528,005800,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030528,005900,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030528,010000,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030528,010100,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030528,010200,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030528,010300,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030528,010400,0.8441,0.8442,0.8441,0.8442
AUDCHF,20030528,010500,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030528,010600,0.8442,0.8443,0.8442,0.8443
AUDCHF,20030528,010700,0.8443,0.8443,0.8442,0.8442
AUDCHF,20030528,010800,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030528,010900,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030528,011000,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030528,011100,0.8442,0.8443,0.8442,0.8442
AUDCHF,20030528,011200,0.8442,0.8442,0.8441,0.8442
AUDCHF,20030528,011300,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030528,011400,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030528,011500,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030528,011600,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030528,011700,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030528,011800,0.8442,0.8443,0.8442,0.8443
AUDCHF,20030528,011900,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,012000,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030528,012100,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,012200,0.8446,0.8446,0.8444,0.8444
AUDCHF,20030528,012300,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,012400,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,012500,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,012600,0.8444,0.8444,0.8442,0.8442
AUDCHF,20030528,012700,0.8441,0.8441,0.8440,0.8440
AUDCHF,20030528,012800,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030528,012900,0.8440,0.8440,0.8439,0.8440
AUDCHF,20030528,013000,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030528,013100,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030528,013200,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030528,013300,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030528,013400,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030528,013500,0.8442,0.8442,0.8441,0.8441
AUDCHF,20030528,013600,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030528,013700,0.8441,0.8442,0.8440,0.8440
AUDCHF,20030528,013800,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030528,013900,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030528,014000,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030528,014100,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030528,014200,0.8438,0.8438,0.8433,0.8433
AUDCHF,20030528,014300,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030528,014400,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030528,014500,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030528,014600,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030528,014700,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030528,014800,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030528,014900,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030528,015000,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030528,015100,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030528,015200,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030528,015300,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030528,015400,0.8433,0.8435,0.8433,0.8435
AUDCHF,20030528,015500,0.8435,0.8436,0.8435,0.8436
AUDCHF,20030528,015600,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030528,015700,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030528,015800,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030528,015900,0.8436,0.8436,0.8432,0.8432
AUDCHF,20030528,020000,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030528,020100,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030528,020200,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030528,020300,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030528,020400,0.8434,0.8435,0.8434,0.8435
AUDCHF,20030528,020500,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030528,020600,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030528,020700,0.8435,0.8435,0.8433,0.8433
AUDCHF,20030528,020800,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030528,020900,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030528,021000,0.8431,0.8432,0.8431,0.8431
AUDCHF,20030528,021100,0.8430,0.8430,0.8429,0.8429
AUDCHF,20030528,021200,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030528,021300,0.8430,0.8431,0.8430,0.8431
AUDCHF,20030528,021400,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030528,021500,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030528,021600,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030528,021700,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030528,021800,0.8431,0.8433,0.8431,0.8433
AUDCHF,20030528,021900,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030528,022000,0.8433,0.8436,0.8433,0.8436
AUDCHF,20030528,022100,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030528,022200,0.8436,0.8436,0.8435,0.8435
AUDCHF,20030528,022300,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030528,022400,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030528,022500,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030528,022600,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030528,022700,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030528,022800,0.8433,0.8434,0.8433,0.8434
AUDCHF,20030528,022900,0.8434,0.8434,0.8434,0.8434
AUDCHF,20030528,023000,0.8436,0.8436,0.8435,0.8435
AUDCHF,20030528,023100,0.8435,0.8435,0.8433,0.8433
AUDCHF,20030528,023200,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030528,023300,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030528,023400,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030528,023500,0.8433,0.8434,0.8433,0.8434
AUDCHF,20030528,023600,0.8434,0.8434,0.8434,0.8434
AUDCHF,20030528,023700,0.8434,0.8434,0.8433,0.8433
AUDCHF,20030528,023800,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030528,023900,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030528,024000,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030528,024100,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030528,024200,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030528,024300,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030528,024400,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030528,024500,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030528,024600,0.8435,0.8436,0.8435,0.8436
AUDCHF,20030528,024700,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030528,024800,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030528,024900,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030528,025000,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030528,025100,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030528,025200,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030528,025300,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030528,025400,0.8429,0.8430,0.8429,0.8430
AUDCHF,20030528,025500,0.8430,0.8431,0.8430,0.8431
AUDCHF,20030528,025600,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030528,025700,0.8433,0.8435,0.8433,0.8435
AUDCHF,20030528,025800,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030528,025900,0.8435,0.8436,0.8435,0.8436
AUDCHF,20030528,030000,0.8436,0.8439,0.8436,0.8439
AUDCHF,20030528,030100,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030528,030200,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030528,030300,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030528,030400,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030528,030500,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030528,030600,0.8442,0.8446,0.8442,0.8446
AUDCHF,20030528,030700,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030528,030800,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030528,030900,0.8446,0.8446,0.8443,0.8443
AUDCHF,20030528,031000,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030528,031100,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,031200,0.8446,0.8447,0.8446,0.8447
AUDCHF,20030528,031300,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030528,031400,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030528,031500,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030528,031600,0.8447,0.8447,0.8440,0.8442
AUDCHF,20030528,031700,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,031800,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,031900,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,032000,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,032100,0.8444,0.8449,0.8444,0.8449
AUDCHF,20030528,032200,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030528,032300,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030528,032400,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030528,032500,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030528,032600,0.8446,0.8447,0.8446,0.8447
AUDCHF,20030528,032700,0.8447,0.8447,0.8446,0.8446
AUDCHF,20030528,032800,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030528,032900,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030528,033000,0.8446,0.8446,0.8444,0.8444
AUDCHF,20030528,033100,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,033200,0.8444,0.8444,0.8443,0.8444
AUDCHF,20030528,033300,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,033400,0.8444,0.8446,0.8444,0.8446
AUDCHF,20030528,033500,0.8445,0.8445,0.8444,0.8444
AUDCHF,20030528,033600,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,033700,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,033800,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030528,033900,0.8447,0.8450,0.8446,0.8450
AUDCHF,20030528,034000,0.8450,0.8450,0.8449,0.8449
AUDCHF,20030528,034100,0.8449,0.8450,0.8449,0.8450
AUDCHF,20030528,034200,0.8451,0.8452,0.8451,0.8452
AUDCHF,20030528,034300,0.8452,0.8453,0.8452,0.8453
AUDCHF,20030528,034400,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,034500,0.8453,0.8453,0.8451,0.8451
AUDCHF,20030528,034600,0.8451,0.8451,0.8449,0.8449
AUDCHF,20030528,034700,0.8450,0.8451,0.8450,0.8451
AUDCHF,20030528,034800,0.8451,0.8452,0.8451,0.8451
AUDCHF,20030528,034900,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,035000,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030528,035100,0.8450,0.8451,0.8450,0.8451
AUDCHF,20030528,035200,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,035300,0.8451,0.8451,0.8450,0.8450
AUDCHF,20030528,035400,0.8450,0.8451,0.8450,0.8451
AUDCHF,20030528,035500,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,035600,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,035700,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,035800,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,035900,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,040000,0.8449,0.8449,0.8447,0.8448
AUDCHF,20030528,040100,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030528,040200,0.8449,0.8453,0.8449,0.8452
AUDCHF,20030528,040300,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,040400,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,040500,0.8451,0.8451,0.8449,0.8449
AUDCHF,20030528,040600,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030528,040700,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030528,040800,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030528,040900,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030528,041000,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030528,041100,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030528,041200,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030528,041300,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,041400,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,041500,0.8451,0.8453,0.8451,0.8453
AUDCHF,20030528,041600,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,041700,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,041800,0.8453,0.8453,0.8451,0.8451
AUDCHF,20030528,041900,0.8451,0.8453,0.8451,0.8453
AUDCHF,20030528,042000,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,042100,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,042200,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,042300,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,042400,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,042500,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,042600,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,042700,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,042800,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,042900,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,043000,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,043100,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,043200,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,043300,0.8453,0.8454,0.8453,0.8454
AUDCHF,20030528,043400,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030528,043500,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030528,043600,0.8454,0.8454,0.8453,0.8453
AUDCHF,20030528,043700,0.8453,0.8454,0.8453,0.8454
AUDCHF,20030528,043800,0.8454,0.8454,0.8453,0.8453
AUDCHF,20030528,043900,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,044000,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,044100,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,044200,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,044300,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,044400,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,044500,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,044600,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,044700,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,044800,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,044900,0.8452,0.8453,0.8451,0.8453
AUDCHF,20030528,045000,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,045100,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,045200,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,045300,0.8451,0.8452,0.8451,0.8452
AUDCHF,20030528,045400,0.8453,0.8454,0.8453,0.8454
AUDCHF,20030528,045500,0.8454,0.8454,0.8453,0.8453
AUDCHF,20030528,045600,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,045700,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030528,045800,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030528,045900,0.8454,0.8457,0.8454,0.8457
AUDCHF,20030528,050000,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030528,050100,0.8457,0.8457,0.8457,0.8457
AUDCHF,20030528,050200,0.8457,0.8457,0.8453,0.8453
AUDCHF,20030528,050300,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,050400,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,050500,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,050600,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,050700,0.8453,0.8453,0.8451,0.8451
AUDCHF,20030528,050800,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,050900,0.8452,0.8452,0.8451,0.8451
AUDCHF,20030528,051000,0.8451,0.8452,0.8451,0.8451
AUDCHF,20030528,051100,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,051200,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,051300,0.8451,0.8451,0.8450,0.8450
AUDCHF,20030528,051400,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030528,051500,0.8450,0.8450,0.8449,0.8449
AUDCHF,20030528,051600,0.8449,0.8450,0.8449,0.8450
AUDCHF,20030528,051700,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030528,051800,0.8450,0.8450,0.8448,0.8448
AUDCHF,20030528,051900,0.8448,0.8448,0.8448,0.8448
AUDCHF,20030528,052000,0.8448,0.8448,0.8447,0.8447
AUDCHF,20030528,052100,0.8447,0.8447,0.8446,0.8446
AUDCHF,20030528,052200,0.8445,0.8445,0.8444,0.8444
AUDCHF,20030528,052300,0.8443,0.8445,0.8443,0.8445
AUDCHF,20030528,052400,0.8445,0.8446,0.8445,0.8446
AUDCHF,20030528,052500,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030528,052600,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030528,052700,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,052800,0.8444,0.8444,0.8443,0.8443
AUDCHF,20030528,052900,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,053000,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,053100,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,053200,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,053300,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,053400,0.8443,0.8445,0.8443,0.8445
AUDCHF,20030528,053500,0.8445,0.8445,0.8444,0.8444
AUDCHF,20030528,053600,0.8444,0.8445,0.8444,0.8445
AUDCHF,20030528,053700,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030528,053800,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030528,053900,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030528,054000,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030528,054100,0.8445,0.8445,0.8444,0.8444
AUDCHF,20030528,054200,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,054300,0.8444,0.8444,0.8443,0.8443
AUDCHF,20030528,054400,0.8442,0.8444,0.8442,0.8444
AUDCHF,20030528,054500,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,054600,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,054700,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,054800,0.8444,0.8446,0.8444,0.8446
AUDCHF,20030528,054900,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030528,055000,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030528,055100,0.8445,0.8445,0.8443,0.8443
AUDCHF,20030528,055200,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,055300,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,055400,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,055500,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,055600,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,055700,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030528,055800,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030528,055900,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030528,060000,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030528,060100,0.8447,0.8449,0.8447,0.8449
AUDCHF,20030528,060200,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030528,060300,0.8450,0.8450,0.8449,0.8449
AUDCHF,20030528,060400,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030528,060500,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030528,060600,0.8449,0.8452,0.8449,0.8452
AUDCHF,20030528,060700,0.8453,0.8454,0.8453,0.8454
AUDCHF,20030528,060800,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030528,060900,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030528,061000,0.8454,0.8454,0.8453,0.8453
AUDCHF,20030528,061100,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,061200,0.8452,0.8453,0.8452,0.8453
AUDCHF,20030528,061300,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,061400,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,061500,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,061600,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,061700,0.8453,0.8453,0.8451,0.8451
AUDCHF,20030528,061800,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,061900,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,062000,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,062100,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,062200,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,062300,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,062400,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,062500,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,062600,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,062700,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,062800,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030528,062900,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,063000,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,063100,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,063200,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,063300,0.8453,0.8453,0.8451,0.8451
AUDCHF,20030528,063400,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,063500,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,063600,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,063700,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,063800,0.8453,0.8453,0.8447,0.8451
AUDCHF,20030528,063900,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,064000,0.8451,0.8453,0.8451,0.8453
AUDCHF,20030528,064100,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,064200,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,064300,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,064400,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030528,064500,0.8449,0.8449,0.8446,0.8446
AUDCHF,20030528,064600,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030528,064700,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030528,064800,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030528,064900,0.8446,0.8446,0.8444,0.8444
AUDCHF,20030528,065000,0.8444,0.8446,0.8444,0.8446
AUDCHF,20030528,065100,0.8447,0.8450,0.8446,0.8449
AUDCHF,20030528,065200,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030528,065300,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030528,065400,0.8446,0.8447,0.8446,0.8446
AUDCHF,20030528,065500,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030528,065600,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030528,065700,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030528,065800,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030528,065900,0.8447,0.8447,0.8445,0.8445
AUDCHF,20030528,070000,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030528,070100,0.8445,0.8446,0.8445,0.8446
AUDCHF,20030528,070200,0.8446,0.8447,0.8446,0.8447
AUDCHF,20030528,070300,0.8447,0.8447,0.8446,0.8446
AUDCHF,20030528,070400,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030528,070500,0.8446,0.8447,0.8446,0.8447
AUDCHF,20030528,070600,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030528,070700,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030528,070800,0.8447,0.8448,0.8447,0.8448
AUDCHF,20030528,070900,0.8448,0.8448,0.8447,0.8447
AUDCHF,20030528,071000,0.8448,0.8449,0.8448,0.8449
AUDCHF,20030528,071100,0.8449,0.8449,0.8447,0.8447
AUDCHF,20030528,071200,0.8448,0.8450,0.8448,0.8450
AUDCHF,20030528,071300,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030528,071400,0.8448,0.8449,0.8448,0.8449
AUDCHF,20030528,071500,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030528,071600,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030528,071700,0.8449,0.8449,0.8447,0.8447
AUDCHF,20030528,071800,0.8447,0.8447,0.8446,0.8447
AUDCHF,20030528,071900,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030528,072000,0.8447,0.8447,0.8446,0.8446
AUDCHF,20030528,072100,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030528,072200,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030528,072300,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030528,072400,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030528,072500,0.8447,0.8447,0.8446,0.8446
AUDCHF,20030528,072600,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030528,072700,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030528,072800,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030528,072900,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030528,073000,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030528,073100,0.8446,0.8446,0.8444,0.8444
AUDCHF,20030528,073200,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,073300,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,073400,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,073500,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,073600,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,073700,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030528,073800,0.8445,0.8445,0.8444,0.8444
AUDCHF,20030528,073900,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,074000,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,074100,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,074200,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,074300,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,074400,0.8444,0.8444,0.8443,0.8443
AUDCHF,20030528,074500,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,074600,0.8444,0.8444,0.8443,0.8443
AUDCHF,20030528,074700,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,074800,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,074900,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030528,075000,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,075100,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,075200,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,075300,0.8443,0.8445,0.8443,0.8445
AUDCHF,20030528,075400,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030528,075500,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030528,075600,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030528,075700,0.8444,0.8444,0.8443,0.8443
AUDCHF,20030528,075800,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,075900,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,080000,0.8443,0.8443,0.8440,0.8440
AUDCHF,20030528,080100,0.8441,0.8441,0.8441,0.8441
AUDCHF,20030528,080200,0.8441,0.8445,0.8441,0.8445
AUDCHF,20030528,080300,0.8446,0.8447,0.8444,0.8444
AUDCHF,20030528,080400,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030528,080500,0.8444,0.8444,0.8442,0.8442
AUDCHF,20030528,080600,0.8441,0.8441,0.8440,0.8440
AUDCHF,20030528,080700,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030528,080800,0.8442,0.8443,0.8442,0.8443
AUDCHF,20030528,080900,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030528,081000,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030528,081100,0.8445,0.8446,0.8445,0.8446
AUDCHF,20030528,081200,0.8445,0.8445,0.8444,0.8444
AUDCHF,20030528,081300,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030528,081400,0.8444,0.8445,0.8444,0.8445
AUDCHF,20030528,081500,0.8446,0.8447,0.8446,0.8447
AUDCHF,20030528,081600,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030528,081700,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030528,081800,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030528,081900,0.8446,0.8446,0.8445,0.8445
AUDCHF,20030528,082000,0.8444,0.8444,0.8443,0.8444
AUDCHF,20030528,082100,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,082200,0.8444,0.8444,0.8443,0.8443
AUDCHF,20030528,082300,0.8443,0.8444,0.8443,0.8444
AUDCHF,20030528,082400,0.8445,0.8446,0.8445,0.8446
AUDCHF,20030528,082500,0.8445,0.8445,0.8442,0.8442
AUDCHF,20030528,082600,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030528,082700,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030528,082800,0.8440,0.8440,0.8438,0.8438
AUDCHF,20030528,082900,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030528,083000,0.8437,0.8437,0.8436,0.8436
AUDCHF,20030528,083100,0.8436,0.8436,0.8435,0.8435
AUDCHF,20030528,083200,0.8435,0.8436,0.8435,0.8436
AUDCHF,20030528,083300,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030528,083400,0.8436,0.8436,0.8433,0.8434
AUDCHF,20030528,083500,0.8434,0.8434,0.8434,0.8434
AUDCHF,20030528,083600,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030528,083700,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030528,083800,0.8434,0.8436,0.8434,0.8436
AUDCHF,20030528,083900,0.8437,0.8438,0.8436,0.8436
AUDCHF,20030528,084000,0.8436,0.8436,0.8435,0.8435
AUDCHF,20030528,084100,0.8435,0.8435,0.8434,0.8434
AUDCHF,20030528,084200,0.8434,0.8434,0.8434,0.8434
AUDCHF,20030528,084300,0.8433,0.8433,0.8432,0.8433
AUDCHF,20030528,084400,0.8434,0.8435,0.8434,0.8435
AUDCHF,20030528,084500,0.8434,0.8434,0.8434,0.8434
AUDCHF,20030528,084600,0.8435,0.8440,0.8435,0.8440
AUDCHF,20030528,084700,0.8442,0.8443,0.8442,0.8443
AUDCHF,20030528,084800,0.8443,0.8443,0.8442,0.8442
AUDCHF,20030528,084900,0.8443,0.8443,0.8442,0.8442
AUDCHF,20030528,085000,0.8443,0.8446,0.8443,0.8446
AUDCHF,20030528,085100,0.8446,0.8448,0.8446,0.8448
AUDCHF,20030528,085200,0.8449,0.8450,0.8449,0.8450
AUDCHF,20030528,085300,0.8450,0.8451,0.8450,0.8451
AUDCHF,20030528,085400,0.8452,0.8452,0.8452,0.8452
AUDCHF,20030528,085500,0.8451,0.8456,0.8451,0.8456
AUDCHF,20030528,085600,0.8457,0.8459,0.8457,0.8459
AUDCHF,20030528,085700,0.8460,0.8460,0.8458,0.8458
AUDCHF,20030528,085800,0.8459,0.8460,0.8459,0.8460
AUDCHF,20030528,085900,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030528,090000,0.8462,0.8462,0.8460,0.8460
AUDCHF,20030528,090100,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030528,090200,0.8459,0.8459,0.8457,0.8457
AUDCHF,20030528,090300,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030528,090400,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030528,090500,0.8458,0.8458,0.8454,0.8455
AUDCHF,20030528,090600,0.8455,0.8455,0.8453,0.8453
AUDCHF,20030528,090700,0.8453,0.8454,0.8453,0.8454
AUDCHF,20030528,090800,0.8454,0.8454,0.8452,0.8452
AUDCHF,20030528,090900,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,091000,0.8451,0.8452,0.8451,0.8452
AUDCHF,20030528,091100,0.8453,0.8453,0.8451,0.8452
AUDCHF,20030528,091200,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,091300,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,091400,0.8452,0.8452,0.8451,0.8451
AUDCHF,20030528,091500,0.8450,0.8450,0.8449,0.8449
AUDCHF,20030528,091600,0.8448,0.8450,0.8448,0.8450
AUDCHF,20030528,091700,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030528,091800,0.8450,0.8453,0.8450,0.8453
AUDCHF,20030528,091900,0.8453,0.8453,0.8449,0.8449
AUDCHF,20030528,092000,0.8449,0.8449,0.8449,0.8449
AUDCHF,20030528,092100,0.8449,0.8452,0.8449,0.8452
AUDCHF,20030528,092200,0.8451,0.8451,0.8449,0.8450
AUDCHF,20030528,092300,0.8451,0.8451,0.8448,0.8448
AUDCHF,20030528,092400,0.8448,0.8448,0.8448,0.8448
AUDCHF,20030528,092500,0.8447,0.8447,0.8444,0.8444
AUDCHF,20030528,092600,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030528,092700,0.8446,0.8450,0.8446,0.8450
AUDCHF,20030528,092800,0.8451,0.8456,0.8451,0.8454
AUDCHF,20030528,092900,0.8453,0.8455,0.8453,0.8454
AUDCHF,20030528,093000,0.8454,0.8457,0.8454,0.8457
AUDCHF,20030528,093100,0.8458,0.8460,0.8458,0.8460
AUDCHF,20030528,093200,0.8460,0.8463,0.8460,0.8462
AUDCHF,20030528,093300,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030528,093400,0.8462,0.8462,0.8461,0.8461
AUDCHF,20030528,093500,0.8459,0.8459,0.8456,0.8456
AUDCHF,20030528,093600,0.8454,0.8456,0.8454,0.8456
AUDCHF,20030528,093700,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030528,093800,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030528,093900,0.8454,0.8454,0.8453,0.8453
AUDCHF,20030528,094000,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,094100,0.8454,0.8454,0.8452,0.8452
AUDCHF,20030528,094200,0.8451,0.8453,0.8451,0.8453
AUDCHF,20030528,094300,0.8454,0.8456,0.8454,0.8456
AUDCHF,20030528,094400,0.8456,0.8459,0.8456,0.8459
AUDCHF,20030528,094500,0.8459,0.8461,0.8459,0.8461
AUDCHF,20030528,094600,0.8462,0.8464,0.8461,0.8463
AUDCHF,20030528,094700,0.8463,0.8465,0.8463,0.8464
AUDCHF,20030528,094800,0.8464,0.8464,0.8460,0.8460
AUDCHF,20030528,094900,0.8459,0.8459,0.8458,0.8458
AUDCHF,20030528,095000,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030528,095100,0.8460,0.8460,0.8458,0.8458
AUDCHF,20030528,095200,0.8458,0.8458,0.8455,0.8455
AUDCHF,20030528,095300,0.8454,0.8454,0.8450,0.8450
AUDCHF,20030528,095400,0.8449,0.8449,0.8445,0.8446
AUDCHF,20030528,095500,0.8448,0.8449,0.8444,0.8444
AUDCHF,20030528,095600,0.8445,0.8445,0.8444,0.8445
AUDCHF,20030528,095700,0.8446,0.8451,0.8446,0.8448
AUDCHF,20030528,095800,0.8447,0.8447,0.8445,0.8445
AUDCHF,20030528,095900,0.8444,0.8447,0.8443,0.8444
AUDCHF,20030528,100000,0.8444,0.8444,0.8442,0.8442
AUDCHF,20030528,100100,0.8442,0.8442,0.8439,0.8439
AUDCHF,20030528,100200,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030528,100300,0.8439,0.8442,0.8439,0.8442
AUDCHF,20030528,100400,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030528,100500,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030528,100600,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030528,100700,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030528,100800,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030528,100900,0.8441,0.8442,0.8441,0.8442
AUDCHF,20030528,101000,0.8442,0.8442,0.8441,0.8441
AUDCHF,20030528,101100,0.8441,0.8441,0.8438,0.8438
AUDCHF,20030528,101200,0.8437,0.8437,0.8435,0.8435
AUDCHF,20030528,101300,0.8434,0.8434,0.8433,0.8433
AUDCHF,20030528,101400,0.8433,0.8436,0.8433,0.8436
AUDCHF,20030528,101500,0.8436,0.8436,0.8434,0.8434
AUDCHF,20030528,101600,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030528,101700,0.8433,0.8433,0.8431,0.8431
AUDCHF,20030528,101800,0.8431,0.8431,0.8430,0.8431
AUDCHF,20030528,101900,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030528,102000,0.8431,0.8431,0.8429,0.8429
AUDCHF,20030528,102100,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030528,102200,0.8429,0.8430,0.8429,0.8430
AUDCHF,20030528,102300,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030528,102400,0.8430,0.8432,0.8430,0.8432
AUDCHF,20030528,102500,0.8433,0.8435,0.8433,0.8435
AUDCHF,20030528,102600,0.8434,0.8434,0.8424,0.8424
AUDCHF,20030528,102700,0.8423,0.8423,0.8422,0.8423
AUDCHF,20030528,102800,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030528,102900,0.8424,0.8428,0.8424,0.8428
AUDCHF,20030528,103000,0.8427,0.8429,0.8427,0.8429
AUDCHF,20030528,103100,0.8430,0.8431,0.8430,0.8431
AUDCHF,20030528,103200,0.8432,0.8432,0.8430,0.8430
AUDCHF,20030528,103300,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030528,103400,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030528,103500,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030528,103600,0.8430,0.8430,0.8429,0.8429
AUDCHF,20030528,103700,0.8428,0.8428,0.8426,0.8427
AUDCHF,20030528,103800,0.8427,0.8428,0.8427,0.8427
AUDCHF,20030528,103900,0.8426,0.8427,0.8426,0.8427
AUDCHF,20030528,104000,0.8425,0.8425,0.8423,0.8423
AUDCHF,20030528,104100,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030528,104200,0.8426,0.8428,0.8426,0.8428
AUDCHF,20030528,104300,0.8428,0.8430,0.8428,0.8430
AUDCHF,20030528,104400,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030528,104500,0.8430,0.8432,0.8430,0.8432
AUDCHF,20030528,104600,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030528,104700,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030528,104800,0.8432,0.8434,0.8432,0.8434
AUDCHF,20030528,104900,0.8434,0.8436,0.8434,0.8435
AUDCHF,20030528,105000,0.8435,0.8435,0.8433,0.8434
AUDCHF,20030528,105100,0.8434,0.8434,0.8433,0.8433
AUDCHF,20030528,105200,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030528,105300,0.8432,0.8434,0.8432,0.8434
AUDCHF,20030528,105400,0.8434,0.8434,0.8433,0.8433
AUDCHF,20030528,105500,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030528,105600,0.8433,0.8437,0.8433,0.8437
AUDCHF,20030528,105700,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030528,105800,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030528,105900,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030528,110000,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030528,110100,0.8438,0.8438,0.8437,0.8437
AUDCHF,20030528,110200,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030528,110300,0.8436,0.8436,0.8435,0.8435
AUDCHF,20030528,110400,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030528,110500,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030528,110600,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030528,110700,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030528,110800,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030528,110900,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030528,111000,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030528,111100,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030528,111200,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030528,111300,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030528,111400,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030528,111500,0.8436,0.8439,0.8436,0.8439
AUDCHF,20030528,111600,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030528,111700,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030528,111800,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030528,111900,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030528,112000,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030528,112100,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030528,112200,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030528,112300,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030528,112400,0.8436,0.8439,0.8436,0.8439
AUDCHF,20030528,112500,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030528,112600,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030528,112700,0.8438,0.8438,0.8436,0.8436
AUDCHF,20030528,112800,0.8436,0.8438,0.8436,0.8438
AUDCHF,20030528,112900,0.8438,0.8440,0.8438,0.8439
AUDCHF,20030528,113000,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030528,113100,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030528,113200,0.8440,0.8441,0.8440,0.8441
AUDCHF,20030528,113300,0.8441,0.8443,0.8441,0.8443
AUDCHF,20030528,113400,0.8443,0.8446,0.8443,0.8446
AUDCHF,20030528,113500,0.8447,0.8447,0.8446,0.8446
AUDCHF,20030528,113600,0.8446,0.8446,0.8445,0.8445
AUDCHF,20030528,113700,0.8444,0.8446,0.8444,0.8446
AUDCHF,20030528,113800,0.8446,0.8447,0.8446,0.8447
AUDCHF,20030528,113900,0.8448,0.8449,0.8448,0.8449
AUDCHF,20030528,114000,0.8448,0.8448,0.8445,0.8445
AUDCHF,20030528,114100,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,114200,0.8444,0.8444,0.8442,0.8442
AUDCHF,20030528,114300,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030528,114400,0.8443,0.8443,0.8441,0.8443
AUDCHF,20030528,114500,0.8444,0.8444,0.8443,0.8444
AUDCHF,20030528,114600,0.8443,0.8443,0.8435,0.8436
AUDCHF,20030528,114700,0.8435,0.8435,0.8430,0.8432
AUDCHF,20030528,114800,0.8434,0.8436,0.8432,0.8433
AUDCHF,20030528,114900,0.8432,0.8432,0.8429,0.8429
AUDCHF,20030528,115000,0.8429,0.8429,0.8425,0.8425
AUDCHF,20030528,115100,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030528,115200,0.8426,0.8431,0.8426,0.8431
AUDCHF,20030528,115300,0.8432,0.8434,0.8432,0.8434
AUDCHF,20030528,115400,0.8435,0.8436,0.8435,0.8436
AUDCHF,20030528,115500,0.8436,0.8438,0.8436,0.8438
AUDCHF,20030528,115600,0.8439,0.8444,0.8439,0.8444
AUDCHF,20030528,115700,0.8444,0.8446,0.8443,0.8446
AUDCHF,20030528,115800,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030528,115900,0.8447,0.8447,0.8446,0.8446
AUDCHF,20030528,120000,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030528,120100,0.8446,0.8448,0.8446,0.8448
AUDCHF,20030528,120200,0.8447,0.8447,0.8446,0.8446
AUDCHF,20030528,120300,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030528,120400,0.8446,0.8447,0.8444,0.8444
AUDCHF,20030528,120500,0.8443,0.8443,0.8439,0.8441
AUDCHF,20030528,120600,0.8442,0.8442,0.8437,0.8437
AUDCHF,20030528,120700,0.8436,0.8439,0.8436,0.8439
AUDCHF,20030528,120800,0.8438,0.8440,0.8438,0.8439
AUDCHF,20030528,120900,0.8438,0.8438,0.8432,0.8432
AUDCHF,20030528,121000,0.8431,0.8431,0.8428,0.8428
AUDCHF,20030528,121100,0.8427,0.8428,0.8427,0.8428
AUDCHF,20030528,121200,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030528,121300,0.8429,0.8430,0.8429,0.8430
AUDCHF,20030528,121400,0.8431,0.8431,0.8429,0.8429
AUDCHF,20030528,121500,0.8428,0.8428,0.8426,0.8426
AUDCHF,20030528,121600,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030528,121700,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030528,121800,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030528,121900,0.8424,0.8425,0.8424,0.8424
AUDCHF,20030528,122000,0.8423,0.8423,0.8415,0.8415
AUDCHF,20030528,122100,0.8416,0.8422,0.8416,0.8422
AUDCHF,20030528,122200,0.8421,0.8421,0.8418,0.8418
AUDCHF,20030528,122300,0.8419,0.8424,0.8419,0.8424
AUDCHF,20030528,122400,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030528,122500,0.8425,0.8429,0.8425,0.8429
AUDCHF,20030528,122600,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030528,122700,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030528,122800,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030528,122900,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030528,123000,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030528,123100,0.8434,0.8436,0.8434,0.8436
AUDCHF,20030528,123200,0.8435,0.8436,0.8435,0.8436
AUDCHF,20030528,123300,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030528,123400,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030528,123500,0.8436,0.8440,0.8436,0.8440
AUDCHF,20030528,123600,0.8440,0.8444,0.8440,0.8443
AUDCHF,20030528,123700,0.8444,0.8446,0.8444,0.8446
AUDCHF,20030528,123800,0.8447,0.8447,0.8447,0.8447
AUDCHF,20030528,123900,0.8448,0.8452,0.8448,0.8452
AUDCHF,20030528,124000,0.8453,0.8456,0.8453,0.8455
AUDCHF,20030528,124100,0.8456,0.8459,0.8456,0.8456
AUDCHF,20030528,124200,0.8454,0.8454,0.8453,0.8453
AUDCHF,20030528,124300,0.8452,0.8452,0.8451,0.8451
AUDCHF,20030528,124400,0.8451,0.8455,0.8451,0.8454
AUDCHF,20030528,124500,0.8453,0.8453,0.8452,0.8453
AUDCHF,20030528,124600,0.8452,0.8453,0.8451,0.8452
AUDCHF,20030528,124700,0.8452,0.8457,0.8451,0.8457
AUDCHF,20030528,124800,0.8456,0.8456,0.8453,0.8453
AUDCHF,20030528,124900,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,125000,0.8454,0.8454,0.8453,0.8454
AUDCHF,20030528,125100,0.8453,0.8453,0.8451,0.8451
AUDCHF,20030528,125200,0.8451,0.8451,0.8450,0.8450
AUDCHF,20030528,125300,0.8450,0.8450,0.8448,0.8449
AUDCHF,20030528,125400,0.8448,0.8450,0.8447,0.8450
AUDCHF,20030528,125500,0.8449,0.8449,0.8445,0.8445
AUDCHF,20030528,125600,0.8444,0.8444,0.8443,0.8444
AUDCHF,20030528,125700,0.8445,0.8451,0.8445,0.8451
AUDCHF,20030528,125800,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,125900,0.8452,0.8452,0.8446,0.8447
AUDCHF,20030528,130000,0.8447,0.8449,0.8447,0.8449
AUDCHF,20030528,130100,0.8449,0.8449,0.8448,0.8448
AUDCHF,20030528,130200,0.8447,0.8449,0.8447,0.8449
AUDCHF,20030528,130300,0.8450,0.8450,0.8450,0.8450
AUDCHF,20030528,130400,0.8450,0.8451,0.8450,0.8451
AUDCHF,20030528,130500,0.8452,0.8456,0.8452,0.8456
AUDCHF,20030528,130600,0.8456,0.8456,0.8454,0.8454
AUDCHF,20030528,130700,0.8455,0.8456,0.8455,0.8456
AUDCHF,20030528,130800,0.8456,0.8458,0.8456,0.8457
AUDCHF,20030528,130900,0.8455,0.8455,0.8453,0.8454
AUDCHF,20030528,131000,0.8455,0.8458,0.8455,0.8458
AUDCHF,20030528,131100,0.8458,0.8461,0.8458,0.8459
AUDCHF,20030528,131200,0.8458,0.8460,0.8457,0.8460
AUDCHF,20030528,131300,0.8459,0.8463,0.8459,0.8463
AUDCHF,20030528,131400,0.8462,0.8462,0.8457,0.8457
AUDCHF,20030528,131500,0.8455,0.8459,0.8455,0.8459
AUDCHF,20030528,131600,0.8458,0.8460,0.8458,0.8460
AUDCHF,20030528,131700,0.8459,0.8459,0.8457,0.8457
AUDCHF,20030528,131800,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030528,131900,0.8458,0.8459,0.8457,0.8458
AUDCHF,20030528,132000,0.8458,0.8458,0.8455,0.8455
AUDCHF,20030528,132100,0.8455,0.8455,0.8455,0.8455
AUDCHF,20030528,132200,0.8454,0.8457,0.8453,0.8457
AUDCHF,20030528,132300,0.8458,0.8460,0.8458,0.8459
AUDCHF,20030528,132400,0.8457,0.8457,0.8456,0.8456
AUDCHF,20030528,132500,0.8455,0.8458,0.8455,0.8457
AUDCHF,20030528,132600,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030528,132700,0.8457,0.8457,0.8456,0.8456
AUDCHF,20030528,132800,0.8457,0.8457,0.8454,0.8454
AUDCHF,20030528,132900,0.8455,0.8455,0.8455,0.8455
AUDCHF,20030528,133000,0.8455,0.8455,0.8454,0.8454
AUDCHF,20030528,133100,0.8453,0.8453,0.8451,0.8451
AUDCHF,20030528,133200,0.8452,0.8453,0.8452,0.8453
AUDCHF,20030528,133300,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,133400,0.8453,0.8453,0.8453,0.8453
AUDCHF,20030528,133500,0.8452,0.8452,0.8451,0.8451
AUDCHF,20030528,133600,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,133700,0.8451,0.8453,0.8451,0.8452
AUDCHF,20030528,133800,0.8451,0.8451,0.8450,0.8450
AUDCHF,20030528,133900,0.8451,0.8454,0.8451,0.8454
AUDCHF,20030528,134000,0.8454,0.8455,0.8454,0.8455
AUDCHF,20030528,134100,0.8456,0.8456,0.8454,0.8456
AUDCHF,20030528,134200,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030528,134300,0.8457,0.8460,0.8457,0.8460
AUDCHF,20030528,134400,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030528,134500,0.8461,0.8461,0.8460,0.8461
AUDCHF,20030528,134600,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030528,134700,0.8461,0.8462,0.8460,0.8460
AUDCHF,20030528,134800,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030528,134900,0.8461,0.8462,0.8460,0.8460
AUDCHF,20030528,135000,0.8459,0.8460,0.8456,0.8460
AUDCHF,20030528,135100,0.8459,0.8459,0.8457,0.8457
AUDCHF,20030528,135200,0.8456,0.8457,0.8455,0.8456
AUDCHF,20030528,135300,0.8455,0.8456,0.8455,0.8455
AUDCHF,20030528,135400,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030528,135500,0.8454,0.8456,0.8454,0.8456
AUDCHF,20030528,135600,0.8454,0.8454,0.8453,0.8453
AUDCHF,20030528,135700,0.8453,0.8459,0.8453,0.8459
AUDCHF,20030528,135800,0.8459,0.8459,0.8458,0.8459
AUDCHF,20030528,135900,0.8459,0.8461,0.8459,0.8460
AUDCHF,20030528,140000,0.8460,0.8461,0.8460,0.8461
AUDCHF,20030528,140100,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030528,140200,0.8460,0.8460,0.8460,0.8460
AUDCHF,20030528,140300,0.8460,0.8460,0.8459,0.8459
AUDCHF,20030528,140400,0.8458,0.8458,0.8457,0.8457
AUDCHF,20030528,140500,0.8457,0.8459,0.8457,0.8459
AUDCHF,20030528,140600,0.8459,0.8459,0.8458,0.8458
AUDCHF,20030528,140700,0.8458,0.8458,0.8456,0.8456
AUDCHF,20030528,140800,0.8457,0.8457,0.8456,0.8456
AUDCHF,20030528,140900,0.8455,0.8455,0.8455,0.8455
AUDCHF,20030528,141000,0.8455,0.8455,0.8454,0.8454
AUDCHF,20030528,141100,0.8454,0.8454,0.8454,0.8454
AUDCHF,20030528,141200,0.8454,0.8456,0.8454,0.8455
AUDCHF,20030528,141300,0.8456,0.8458,0.8456,0.8458
AUDCHF,20030528,141400,0.8458,0.8460,0.8458,0.8459
AUDCHF,20030528,141500,0.8460,0.8462,0.8460,0.8461
AUDCHF,20030528,141600,0.8461,0.8461,0.8460,0.8460
AUDCHF,20030528,141700,0.8459,0.8459,0.8455,0.8455
AUDCHF,20030528,141800,0.8455,0.8456,0.8455,0.8456
AUDCHF,20030528,141900,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030528,142000,0.8456,0.8456,0.8456,0.8456
AUDCHF,20030528,142100,0.8456,0.8456,0.8453,0.8453
AUDCHF,20030528,142200,0.8453,0.8453,0.8452,0.8452
AUDCHF,20030528,142300,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,142400,0.8451,0.8451,0.8451,0.8451
AUDCHF,20030528,142500,0.8449,0.8449,0.8433,0.8433
AUDCHF,20030528,142600,0.8431,0.8436,0.8431,0.8436
AUDCHF,20030528,142700,0.8436,0.8436,0.8435,0.8435
AUDCHF,20030528,142800,0.8435,0.8435,0.8429,0.8429
AUDCHF,20030528,142900,0.8428,0.8429,0.8426,0.8429
AUDCHF,20030528,143000,0.8430,0.8432,0.8430,0.8432
AUDCHF,20030528,143100,0.8431,0.8432,0.8426,0.8431
AUDCHF,20030528,143200,0.8430,0.8430,0.8423,0.8423
AUDCHF,20030528,143300,0.8424,0.8427,0.8424,0.8425
AUDCHF,20030528,143400,0.8424,0.8426,0.8424,0.8426
AUDCHF,20030528,143500,0.8426,0.8426,0.8423,0.8423
AUDCHF,20030528,143600,0.8422,0.8422,0.8418,0.8418
AUDCHF,20030528,143700,0.8418,0.8418,0.8417,0.8417
AUDCHF,20030528,143800,0.8416,0.8417,0.8416,0.8417
AUDCHF,20030528,143900,0.8417,0.8417,0.8416,0.8416
AUDCHF,20030528,144000,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030528,144100,0.8418,0.8419,0.8418,0.8418
AUDCHF,20030528,144200,0.8417,0.8418,0.8417,0.8418
AUDCHF,20030528,144300,0.8418,0.8422,0.8418,0.8419
AUDCHF,20030528,144400,0.8418,0.8418,0.8416,0.8416
AUDCHF,20030528,144500,0.8415,0.8415,0.8407,0.8408
AUDCHF,20030528,144600,0.8409,0.8412,0.8409,0.8412
AUDCHF,20030528,144700,0.8413,0.8413,0.8410,0.8411
AUDCHF,20030528,144800,0.8410,0.8410,0.8406,0.8407
AUDCHF,20030528,144900,0.8408,0.8411,0.8408,0.8411
AUDCHF,20030528,145000,0.8410,0.8410,0.8409,0.8409
AUDCHF,20030528,145100,0.8408,0.8408,0.8405,0.8407
AUDCHF,20030528,145200,0.8408,0.8412,0.8408,0.8412
AUDCHF,20030528,145300,0.8413,0.8418,0.8413,0.8417
AUDCHF,20030528,145400,0.8416,0.8416,0.8411,0.8411
AUDCHF,20030528,145500,0.8411,0.8413,0.8408,0.8408
AUDCHF,20030528,145600,0.8407,0.8411,0.8407,0.8409
AUDCHF,20030528,145700,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030528,145800,0.8409,0.8410,0.8409,0.8410
AUDCHF,20030528,145900,0.8409,0.8409,0.8404,0.8408
AUDCHF,20030528,150000,0.8406,0.8408,0.8404,0.8408
AUDCHF,20030528,150100,0.8409,0.8409,0.8407,0.8409
AUDCHF,20030528,150200,0.8410,0.8413,0.8410,0.8411
AUDCHF,20030528,150300,0.8410,0.8410,0.8408,0.8409
AUDCHF,20030528,150400,0.8410,0.8417,0.8410,0.8417
AUDCHF,20030528,150500,0.8416,0.8416,0.8411,0.8411
AUDCHF,20030528,150600,0.8413,0.8415,0.8413,0.8413
AUDCHF,20030528,150700,0.8414,0.8415,0.8414,0.8415
AUDCHF,20030528,150800,0.8415,0.8415,0.8413,0.8413
AUDCHF,20030528,150900,0.8413,0.8413,0.8411,0.8411
AUDCHF,20030528,151000,0.8411,0.8411,0.8407,0.8407
AUDCHF,20030528,151100,0.8408,0.8415,0.8408,0.8414
AUDCHF,20030528,151200,0.8414,0.8414,0.8412,0.8412
AUDCHF,20030528,151300,0.8413,0.8415,0.8413,0.8415
AUDCHF,20030528,151400,0.8414,0.8414,0.8413,0.8413
AUDCHF,20030528,151500,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030528,151600,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030528,151700,0.8413,0.8415,0.8413,0.8415
AUDCHF,20030528,151800,0.8415,0.8418,0.8415,0.8418
AUDCHF,20030528,151900,0.8419,0.8421,0.8418,0.8421
AUDCHF,20030528,152000,0.8421,0.8423,0.8421,0.8423
AUDCHF,20030528,152100,0.8424,0.8426,0.8424,0.8426
AUDCHF,20030528,152200,0.8426,0.8428,0.8426,0.8428
AUDCHF,20030528,152300,0.8428,0.8428,0.8427,0.8427
AUDCHF,20030528,152400,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030528,152500,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030528,152600,0.8425,0.8427,0.8425,0.8427
AUDCHF,20030528,152700,0.8428,0.8432,0.8428,0.8432
AUDCHF,20030528,152800,0.8433,0.8437,0.8433,0.8437
AUDCHF,20030528,152900,0.8436,0.8436,0.8434,0.8435
AUDCHF,20030528,153000,0.8437,0.8438,0.8437,0.8437
AUDCHF,20030528,153100,0.8436,0.8436,0.8433,0.8433
AUDCHF,20030528,153200,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030528,153300,0.8433,0.8433,0.8432,0.8433
AUDCHF,20030528,153400,0.8433,0.8435,0.8433,0.8435
AUDCHF,20030528,153500,0.8435,0.8436,0.8435,0.8436
AUDCHF,20030528,153600,0.8437,0.8439,0.8437,0.8439
AUDCHF,20030528,153700,0.8438,0.8438,0.8433,0.8433
AUDCHF,20030528,153800,0.8432,0.8435,0.8432,0.8435
AUDCHF,20030528,153900,0.8436,0.8437,0.8435,0.8437
AUDCHF,20030528,154000,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030528,154100,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030528,154200,0.8436,0.8438,0.8435,0.8435
AUDCHF,20030528,154300,0.8435,0.8435,0.8434,0.8434
AUDCHF,20030528,154400,0.8433,0.8433,0.8431,0.8433
AUDCHF,20030528,154500,0.8434,0.8435,0.8434,0.8435
AUDCHF,20030528,154600,0.8434,0.8434,0.8431,0.8431
AUDCHF,20030528,154700,0.8431,0.8435,0.8431,0.8435
AUDCHF,20030528,154800,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030528,154900,0.8436,0.8436,0.8430,0.8430
AUDCHF,20030528,155000,0.8429,0.8431,0.8429,0.8431
AUDCHF,20030528,155100,0.8431,0.8431,0.8425,0.8426
AUDCHF,20030528,155200,0.8427,0.8429,0.8427,0.8429
AUDCHF,20030528,155300,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030528,155400,0.8429,0.8430,0.8426,0.8426
AUDCHF,20030528,155500,0.8424,0.8424,0.8421,0.8422
AUDCHF,20030528,155600,0.8423,0.8424,0.8423,0.8424
AUDCHF,20030528,155700,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030528,155800,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030528,155900,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030528,160000,0.8424,0.8425,0.8422,0.8424
AUDCHF,20030528,160100,0.8423,0.8424,0.8422,0.8424
AUDCHF,20030528,160200,0.8423,0.8423,0.8419,0.8419
AUDCHF,20030528,160300,0.8419,0.8425,0.8419,0.8425
AUDCHF,20030528,160400,0.8426,0.8428,0.8426,0.8426
AUDCHF,20030528,160500,0.8426,0.8426,0.8424,0.8424
AUDCHF,20030528,160600,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030528,160700,0.8422,0.8423,0.8421,0.8421
AUDCHF,20030528,160800,0.8422,0.8426,0.8422,0.8424
AUDCHF,20030528,160900,0.8423,0.8427,0.8422,0.8427
AUDCHF,20030528,161000,0.8427,0.8429,0.8427,0.8429
AUDCHF,20030528,161100,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030528,161200,0.8430,0.8433,0.8430,0.8432
AUDCHF,20030528,161300,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030528,161400,0.8431,0.8431,0.8427,0.8427
AUDCHF,20030528,161500,0.8427,0.8427,0.8426,0.8426
AUDCHF,20030528,161600,0.8426,0.8427,0.8426,0.8427
AUDCHF,20030528,161700,0.8426,0.8426,0.8425,0.8426
AUDCHF,20030528,161800,0.8426,0.8427,0.8426,0.8427
AUDCHF,20030528,161900,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030528,162000,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030528,162100,0.8427,0.8428,0.8425,0.8425
AUDCHF,20030528,162200,0.8426,0.8429,0.8426,0.8429
AUDCHF,20030528,162300,0.8429,0.8431,0.8428,0.8431
AUDCHF,20030528,162400,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030528,162500,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030528,162600,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030528,162700,0.8429,0.8429,0.8423,0.8423
AUDCHF,20030528,162800,0.8422,0.8422,0.8419,0.8419
AUDCHF,20030528,162900,0.8420,0.8421,0.8420,0.8421
AUDCHF,20030528,163000,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030528,163100,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030528,163200,0.8423,0.8423,0.8422,0.8422
AUDCHF,20030528,163300,0.8422,0.8422,0.8420,0.8420
AUDCHF,20030528,163400,0.8419,0.8422,0.8419,0.8422
AUDCHF,20030528,163500,0.8422,0.8422,0.8420,0.8420
AUDCHF,20030528,163600,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030528,163700,0.8421,0.8422,0.8420,0.8422
AUDCHF,20030528,163800,0.8421,0.8421,0.8419,0.8419
AUDCHF,20030528,163900,0.8418,0.8418,0.8415,0.8416
AUDCHF,20030528,164000,0.8416,0.8418,0.8416,0.8418
AUDCHF,20030528,164100,0.8419,0.8422,0.8419,0.8422
AUDCHF,20030528,164200,0.8423,0.8424,0.8423,0.8424
AUDCHF,20030528,164300,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030528,164400,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030528,164500,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030528,164600,0.8424,0.8424,0.8423,0.8424
AUDCHF,20030528,164700,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030528,164800,0.8424,0.8424,0.8420,0.8420
AUDCHF,20030528,164900,0.8420,0.8420,0.8418,0.8419
AUDCHF,20030528,165000,0.8420,0.8423,0.8420,0.8423
AUDCHF,20030528,165100,0.8424,0.8424,0.8422,0.8423
AUDCHF,20030528,165200,0.8424,0.8425,0.8424,0.8424
AUDCHF,20030528,165300,0.8423,0.8425,0.8423,0.8425
AUDCHF,20030528,165400,0.8424,0.8426,0.8424,0.8426
AUDCHF,20030528,165500,0.8426,0.8426,0.8424,0.8424
AUDCHF,20030528,165600,0.8424,0.8424,0.8422,0.8422
AUDCHF,20030528,165700,0.8421,0.8421,0.8418,0.8418
AUDCHF,20030528,165800,0.8419,0.8421,0.8419,0.8421
AUDCHF,20030528,165900,0.8421,0.8422,0.8420,0.8422
AUDCHF,20030528,170000,0.8422,0.8422,0.8421,0.8421
AUDCHF,20030528,170100,0.8419,0.8421,0.8419,0.8421
AUDCHF,20030528,170200,0.8422,0.8425,0.8422,0.8425
AUDCHF,20030528,170300,0.8426,0.8429,0.8426,0.8429
AUDCHF,20030528,170400,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030528,170500,0.8429,0.8429,0.8428,0.8428
AUDCHF,20030528,170600,0.8428,0.8428,0.8425,0.8425
AUDCHF,20030528,170700,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030528,170800,0.8423,0.8424,0.8422,0.8423
AUDCHF,20030528,170900,0.8423,0.8424,0.8421,0.8421
AUDCHF,20030528,171000,0.8420,0.8423,0.8420,0.8423
AUDCHF,20030528,171100,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030528,171200,0.8425,0.8426,0.8425,0.8426
AUDCHF,20030528,171300,0.8426,0.8427,0.8426,0.8427
AUDCHF,20030528,171400,0.8426,0.8426,0.8423,0.8423
AUDCHF,20030528,171500,0.8422,0.8422,0.8421,0.8421
AUDCHF,20030528,171600,0.8422,0.8426,0.8422,0.8426
AUDCHF,20030528,171700,0.8425,0.8425,0.8422,0.8423
AUDCHF,20030528,171800,0.8425,0.8426,0.8425,0.8425
AUDCHF,20030528,171900,0.8425,0.8428,0.8425,0.8428
AUDCHF,20030528,172000,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030528,172100,0.8426,0.8426,0.8423,0.8423
AUDCHF,20030528,172200,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030528,172300,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030528,172400,0.8425,0.8426,0.8425,0.8426
AUDCHF,20030528,172500,0.8427,0.8427,0.8426,0.8426
AUDCHF,20030528,172600,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030528,172700,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030528,172800,0.8426,0.8428,0.8426,0.8428
AUDCHF,20030528,172900,0.8428,0.8428,0.8426,0.8426
AUDCHF,20030528,173000,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030528,173100,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030528,173200,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030528,173300,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030528,173400,0.8424,0.8426,0.8423,0.8423
AUDCHF,20030528,173500,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030528,173600,0.8424,0.8424,0.8422,0.8422
AUDCHF,20030528,173700,0.8422,0.8422,0.8421,0.8421
AUDCHF,20030528,173800,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030528,173900,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030528,174000,0.8423,0.8423,0.8422,0.8422
AUDCHF,20030528,174100,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030528,174200,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030528,174300,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030528,174400,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030528,174500,0.8427,0.8429,0.8427,0.8429
AUDCHF,20030528,174600,0.8429,0.8431,0.8429,0.8431
AUDCHF,20030528,174700,0.8432,0.8433,0.8430,0.8430
AUDCHF,20030528,174800,0.8429,0.8431,0.8429,0.8431
AUDCHF,20030528,174900,0.8430,0.8431,0.8429,0.8431
AUDCHF,20030528,175000,0.8432,0.8432,0.8426,0.8427
AUDCHF,20030528,175100,0.8428,0.8431,0.8428,0.8429
AUDCHF,20030528,175200,0.8429,0.8429,0.8428,0.8429
AUDCHF,20030528,175300,0.8429,0.8429,0.8428,0.8428
AUDCHF,20030528,175400,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030528,175500,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030528,175600,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030528,175700,0.8431,0.8431,0.8430,0.8430
AUDCHF,20030528,175800,0.8430,0.8430,0.8429,0.8429
AUDCHF,20030528,175900,0.8429,0.8429,0.8425,0.8425
AUDCHF,20030528,180000,0.8424,0.8424,0.8420,0.8420
AUDCHF,20030528,180100,0.8421,0.8422,0.8420,0.8422
AUDCHF,20030528,180200,0.8421,0.8421,0.8416,0.8416
AUDCHF,20030528,180300,0.8415,0.8416,0.8414,0.8414
AUDCHF,20030528,180400,0.8413,0.8413,0.8411,0.8412
AUDCHF,20030528,180500,0.8413,0.8416,0.8413,0.8416
AUDCHF,20030528,180600,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030528,180700,0.8417,0.8421,0.8417,0.8420
AUDCHF,20030528,180800,0.8419,0.8419,0.8416,0.8416
AUDCHF,20030528,180900,0.8416,0.8417,0.8416,0.8416
AUDCHF,20030528,181000,0.8417,0.8422,0.8417,0.8422
AUDCHF,20030528,181100,0.8423,0.8424,0.8423,0.8423
AUDCHF,20030528,181200,0.8424,0.8425,0.8422,0.8424
AUDCHF,20030528,181300,0.8425,0.8431,0.8425,0.8431
AUDCHF,20030528,181400,0.8431,0.8431,0.8429,0.8429
AUDCHF,20030528,181500,0.8429,0.8431,0.8429,0.8431
AUDCHF,20030528,181600,0.8431,0.8433,0.8431,0.8433
AUDCHF,20030528,181700,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030528,181800,0.8432,0.8432,0.8430,0.8430
AUDCHF,20030528,181900,0.8429,0.8431,0.8429,0.8429
AUDCHF,20030528,182000,0.8430,0.8430,0.8428,0.8428
AUDCHF,20030528,182100,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030528,182200,0.8429,0.8429,0.8426,0.8426
AUDCHF,20030528,182300,0.8425,0.8425,0.8424,0.8425
AUDCHF,20030528,182400,0.8426,0.8429,0.8426,0.8429
AUDCHF,20030528,182500,0.8428,0.8430,0.8428,0.8428
AUDCHF,20030528,182600,0.8429,0.8429,0.8428,0.8428
AUDCHF,20030528,182700,0.8429,0.8429,0.8427,0.8429
AUDCHF,20030528,182800,0.8430,0.8436,0.8430,0.8436
AUDCHF,20030528,182900,0.8436,0.8436,0.8435,0.8435
AUDCHF,20030528,183000,0.8434,0.8434,0.8432,0.8432
AUDCHF,20030528,183100,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030528,183200,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030528,183300,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030528,183400,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030528,183500,0.8430,0.8430,0.8426,0.8426
AUDCHF,20030528,183600,0.8426,0.8427,0.8426,0.8427
AUDCHF,20030528,183700,0.8428,0.8428,0.8426,0.8426
AUDCHF,20030528,183800,0.8427,0.8428,0.8427,0.8428
AUDCHF,20030528,183900,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030528,184000,0.8428,0.8428,0.8427,0.8427
AUDCHF,20030528,184100,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030528,184200,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030528,184300,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030528,184400,0.8428,0.8428,0.8427,0.8428
AUDCHF,20030528,184500,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030528,184600,0.8430,0.8432,0.8430,0.8432
AUDCHF,20030528,184700,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030528,184800,0.8431,0.8431,0.8430,0.8430
AUDCHF,20030528,184900,0.8430,0.8435,0.8430,0.8435
AUDCHF,20030528,185000,0.8434,0.8434,0.8433,0.8433
AUDCHF,20030528,185100,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030528,185200,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030528,185300,0.8433,0.8434,0.8433,0.8434
AUDCHF,20030528,185400,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030528,185500,0.8432,0.8432,0.8428,0.8428
AUDCHF,20030528,185600,0.8427,0.8427,0.8424,0.8424
AUDCHF,20030528,185700,0.8425,0.8427,0.8425,0.8427
AUDCHF,20030528,185800,0.8426,0.8429,0.8426,0.8427
AUDCHF,20030528,185900,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030528,190000,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030528,190100,0.8427,0.8427,0.8426,0.8426
AUDCHF,20030528,190200,0.8425,0.8426,0.8425,0.8426
AUDCHF,20030528,190300,0.8426,0.8428,0.8426,0.8428
AUDCHF,20030528,190400,0.8427,0.8427,0.8425,0.8425
AUDCHF,20030528,190500,0.8426,0.8427,0.8426,0.8427
AUDCHF,20030528,190600,0.8427,0.8427,0.8424,0.8424
AUDCHF,20030528,190700,0.8424,0.8427,0.8424,0.8427
AUDCHF,20030528,190800,0.8428,0.8428,0.8427,0.8427
AUDCHF,20030528,190900,0.8429,0.8430,0.8429,0.8430
AUDCHF,20030528,191000,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030528,191100,0.8432,0.8432,0.8430,0.8430
AUDCHF,20030528,191200,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030528,191300,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030528,191400,0.8430,0.8432,0.8430,0.8431
AUDCHF,20030528,191500,0.8432,0.8433,0.8430,0.8430
AUDCHF,20030528,191600,0.8429,0.8430,0.8429,0.8430
AUDCHF,20030528,191700,0.8431,0.8431,0.8429,0.8429
AUDCHF,20030528,191800,0.8428,0.8430,0.8428,0.8430
AUDCHF,20030528,191900,0.8431,0.8433,0.8431,0.8433
AUDCHF,20030528,192000,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030528,192100,0.8432,0.8433,0.8432,0.8432
AUDCHF,20030528,192200,0.8431,0.8431,0.8429,0.8429
AUDCHF,20030528,192300,0.8429,0.8431,0.8429,0.8431
AUDCHF,20030528,192400,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030528,192500,0.8432,0.8432,0.8429,0.8429
AUDCHF,20030528,192600,0.8430,0.8430,0.8429,0.8429
AUDCHF,20030528,192700,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030528,192800,0.8429,0.8429,0.8425,0.8427
AUDCHF,20030528,192900,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030528,193000,0.8429,0.8430,0.8429,0.8430
AUDCHF,20030528,193100,0.8431,0.8432,0.8431,0.8431
AUDCHF,20030528,193200,0.8432,0.8432,0.8429,0.8429
AUDCHF,20030528,193300,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030528,193400,0.8430,0.8431,0.8429,0.8429
AUDCHF,20030528,193500,0.8430,0.8431,0.8430,0.8431
AUDCHF,20030528,193600,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030528,193700,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030528,193800,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030528,193900,0.8434,0.8437,0.8434,0.8437
AUDCHF,20030528,194000,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030528,194100,0.8437,0.8438,0.8437,0.8438
AUDCHF,20030528,194200,0.8437,0.8437,0.8436,0.8436
AUDCHF,20030528,194300,0.8435,0.8439,0.8434,0.8439
AUDCHF,20030528,194400,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030528,194500,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030528,194600,0.8440,0.8442,0.8440,0.8442
AUDCHF,20030528,194700,0.8442,0.8442,0.8441,0.8441
AUDCHF,20030528,194800,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030528,194900,0.8440,0.8442,0.8440,0.8442
AUDCHF,20030528,195000,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030528,195100,0.8443,0.8444,0.8442,0.8442
AUDCHF,20030528,195200,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030528,195300,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,195400,0.8442,0.8442,0.8441,0.8442
AUDCHF,20030528,195500,0.8443,0.8443,0.8442,0.8442
AUDCHF,20030528,195600,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030528,195700,0.8441,0.8441,0.8438,0.8438
AUDCHF,20030528,195800,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030528,195900,0.8439,0.8440,0.8439,0.8440
AUDCHF,20030528,200000,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030528,200100,0.8440,0.8440,0.8439,0.8439
AUDCHF,20030528,200200,0.8439,0.8440,0.8439,0.8439
AUDCHF,20030528,200300,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030528,200400,0.8439,0.8439,0.8436,0.8436
AUDCHF,20030528,200500,0.8436,0.8439,0.8436,0.8439
AUDCHF,20030528,200600,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030528,200700,0.8440,0.8440,0.8440,0.8440
AUDCHF,20030528,200800,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030528,200900,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030528,201000,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030528,201100,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030528,201200,0.8438,0.8439,0.8438,0.8438
AUDCHF,20030528,201300,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030528,201400,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030528,201500,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030528,201600,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030528,201700,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030528,201800,0.8439,0.8439,0.8437,0.8437
AUDCHF,20030528,201900,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030528,202000,0.8436,0.8436,0.8435,0.8435
AUDCHF,20030528,202100,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030528,202200,0.8435,0.8435,0.8432,0.8432
AUDCHF,20030528,202300,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030528,202400,0.8433,0.8435,0.8433,0.8434
AUDCHF,20030528,202500,0.8435,0.8435,0.8429,0.8429
AUDCHF,20030528,202600,0.8429,0.8429,0.8428,0.8428
AUDCHF,20030528,202700,0.8428,0.8428,0.8425,0.8425
AUDCHF,20030528,202800,0.8426,0.8430,0.8426,0.8429
AUDCHF,20030528,202900,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030528,203000,0.8428,0.8428,0.8426,0.8428
AUDCHF,20030528,203100,0.8429,0.8429,0.8427,0.8427
AUDCHF,20030528,203200,0.8426,0.8427,0.8426,0.8426
AUDCHF,20030528,203300,0.8426,0.8426,0.8424,0.8425
AUDCHF,20030528,203400,0.8426,0.8426,0.8424,0.8424
AUDCHF,20030528,203500,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030528,203600,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030528,203700,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030528,203800,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030528,203900,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030528,204000,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030528,204100,0.8426,0.8426,0.8422,0.8422
AUDCHF,20030528,204200,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030528,204300,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030528,204400,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030528,204500,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030528,204600,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030528,204700,0.8423,0.8424,0.8422,0.8424
AUDCHF,20030528,204800,0.8425,0.8425,0.8423,0.8423
AUDCHF,20030528,204900,0.8422,0.8422,0.8421,0.8421
AUDCHF,20030528,205000,0.8420,0.8420,0.8419,0.8419
AUDCHF,20030528,205100,0.8419,0.8421,0.8419,0.8421
AUDCHF,20030528,205200,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030528,205300,0.8422,0.8425,0.8422,0.8425
AUDCHF,20030528,205400,0.8425,0.8426,0.8425,0.8426
AUDCHF,20030528,205500,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030528,205600,0.8425,0.8425,0.8424,0.8425
AUDCHF,20030528,205700,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030528,205800,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030528,205900,0.8424,0.8429,0.8424,0.8429
AUDCHF,20030528,210000,0.8427,0.8427,0.8426,0.8426
AUDCHF,20030528,210100,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030528,210200,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030528,210300,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030528,210400,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030528,210500,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030528,210600,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030528,210700,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030528,210800,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030528,210900,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030528,211000,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030528,211100,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030528,211200,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030528,211300,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030528,211400,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030528,211500,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030528,211600,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030528,211700,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030528,211800,0.8424,0.8424,0.8423,0.8424
AUDCHF,20030528,211900,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030528,212000,0.8424,0.8426,0.8424,0.8426
AUDCHF,20030528,212100,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030528,212200,0.8425,0.8425,0.8422,0.8422
AUDCHF,20030528,212300,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030528,212400,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030528,212500,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030528,212600,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030528,212700,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030528,212800,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030528,212900,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030528,213000,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030528,213100,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030528,213200,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030528,213300,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030528,213400,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030528,213500,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030528,213600,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030528,213700,0.8422,0.8423,0.8422,0.8423
AUDCHF,20030528,213800,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030528,213900,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030528,214000,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030528,214100,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030528,214200,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030528,214300,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030528,214400,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030528,214500,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030528,214600,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030528,214700,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030528,214800,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030528,214900,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030528,215000,0.8423,0.8423,0.8422,0.8422
AUDCHF,20030528,215100,0.8423,0.8423,0.8422,0.8422
AUDCHF,20030528,215200,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030528,215300,0.8422,0.8422,0.8421,0.8421
AUDCHF,20030528,215400,0.8420,0.8420,0.8419,0.8419
AUDCHF,20030528,215500,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030528,215600,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030528,215700,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030528,215800,0.8419,0.8419,0.8418,0.8418
AUDCHF,20030528,215900,0.8418,0.8419,0.8418,0.8419
AUDCHF,20030528,220000,0.8418,0.8418,0.8417,0.8417
AUDCHF,20030528,220100,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030528,220200,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030528,220300,0.8417,0.8417,0.8416,0.8416
AUDCHF,20030528,220400,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030528,220500,0.8416,0.8417,0.8416,0.8417
AUDCHF,20030528,220600,0.8418,0.8419,0.8418,0.8419
AUDCHF,20030528,220700,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030528,220800,0.8419,0.8421,0.8419,0.8421
AUDCHF,20030528,220900,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030528,221000,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030528,221100,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030528,221200,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030528,221300,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030528,221400,0.8423,0.8423,0.8422,0.8422
AUDCHF,20030528,221500,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030528,221600,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030528,221700,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030528,221800,0.8424,0.8428,0.8424,0.8428
AUDCHF,20030528,221900,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030528,222000,0.8427,0.8427,0.8427,0.8427
AUDCHF,20030528,222100,0.8427,0.8427,0.8423,0.8423
AUDCHF,20030528,222200,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030528,222300,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030528,222400,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030528,222500,0.8423,0.8423,0.8421,0.8423
AUDCHF,20030528,222600,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030528,222700,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030528,222800,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030528,222900,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030528,223000,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030528,223100,0.8428,0.8428,0.8426,0.8426
AUDCHF,20030528,223200,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030528,223300,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030528,223400,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030528,223500,0.8426,0.8426,0.8424,0.8424
AUDCHF,20030528,223600,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030528,223700,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030528,223800,0.8423,0.8423,0.8421,0.8421
AUDCHF,20030528,223900,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030528,224000,0.8421,0.8423,0.8421,0.8423
AUDCHF,20030528,224100,0.8423,0.8424,0.8423,0.8424
AUDCHF,20030528,224200,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030528,224300,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030528,224400,0.8424,0.8426,0.8424,0.8426
AUDCHF,20030528,224500,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030528,224600,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030528,224700,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030528,224800,0.8430,0.8431,0.8430,0.8431
AUDCHF,20030528,224900,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030528,225000,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030528,225100,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030528,225200,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030528,225300,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030528,225400,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030528,225500,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030528,225600,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030528,225700,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030528,225800,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030528,225900,0.8431,0.8431,0.8430,0.8430
AUDCHF,20030528,230000,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030528,230100,0.8431,0.8433,0.8431,0.8433
AUDCHF,20030528,230200,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030528,230300,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030528,230400,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030528,230500,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030528,230600,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030528,230700,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030528,230800,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030528,230900,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030528,231000,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030528,231100,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030528,231200,0.8429,0.8431,0.8429,0.8431
AUDCHF,20030528,231300,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030528,231400,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030528,231500,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030528,231600,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030528,231700,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030528,231800,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030528,231900,0.8435,0.8436,0.8435,0.8436
AUDCHF,20030528,232000,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030528,232100,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030528,232200,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030528,232300,0.8439,0.8439,0.8438,0.8438
AUDCHF,20030528,232400,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030528,232500,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030528,232600,0.8437,0.8437,0.8437,0.8437
AUDCHF,20030528,232700,0.8438,0.8439,0.8438,0.8439
AUDCHF,20030528,232800,0.8439,0.8442,0.8439,0.8442
AUDCHF,20030528,232900,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030528,233000,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,233100,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,233200,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,233300,0.8443,0.8443,0.8442,0.8442
AUDCHF,20030528,233400,0.8442,0.8443,0.8442,0.8443
AUDCHF,20030528,233500,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,233600,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030528,233700,0.8444,0.8446,0.8444,0.8446
AUDCHF,20030528,233800,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030528,233900,0.8446,0.8446,0.8444,0.8444
AUDCHF,20030528,234000,0.8444,0.8444,0.8443,0.8443
AUDCHF,20030528,234100,0.8443,0.8443,0.8442,0.8442
AUDCHF,20030528,234200,0.8442,0.8442,0.8441,0.8441
AUDCHF,20030528,234300,0.8441,0.8442,0.8441,0.8442
AUDCHF,20030528,234400,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,234500,0.8443,0.8449,0.8443,0.8449
AUDCHF,20030528,234600,0.8450,0.8451,0.8448,0.8448
AUDCHF,20030528,234700,0.8447,0.8447,0.8443,0.8443
AUDCHF,20030528,234800,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,234900,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,235000,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,235100,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,235200,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,235300,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,235400,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,235500,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,235600,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,235700,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,235800,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030528,235900,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030529,000000,0.8443,0.8443,0.8425,0.8425
AUDCAD,20030528,000100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030528,000200,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030528,000300,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030528,000400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,000500,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030528,000600,0.9021,0.9024,0.9021,0.9024
AUDCAD,20030528,000700,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030528,000800,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030528,000900,0.9027,0.9029,0.9027,0.9028
AUDCAD,20030528,001000,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030528,001100,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030528,001200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030528,001300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030528,001400,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030528,001500,0.9028,0.9029,0.9028,0.9028
AUDCAD,20030528,001600,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030528,001700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030528,001800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030528,001900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030528,002000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030528,002100,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030528,002200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030528,002300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030528,002400,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030528,002500,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030528,002600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030528,002700,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030528,002800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030528,002900,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030528,003000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030528,003100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030528,003200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030528,003300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030528,003400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030528,003500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030528,003600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030528,003700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030528,003800,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030528,003900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030528,004000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030528,004100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030528,004200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030528,004300,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030528,004400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030528,004500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030528,004600,0.9026,0.9026,0.9022,0.9022
AUDCAD,20030528,004700,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030528,004800,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030528,004900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030528,005000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030528,005100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030528,005200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030528,005300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030528,005400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030528,005500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030528,005600,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030528,005700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030528,005800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030528,005900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030528,010000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030528,010100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030528,010200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030528,010300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030528,010400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030528,010500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030528,010600,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030528,010700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030528,010800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030528,010900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030528,011000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030528,011100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030528,011200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030528,011300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030528,011400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030528,011500,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030528,011600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030528,011700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030528,011800,0.9028,0.9031,0.9028,0.9031
AUDCAD,20030528,011900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030528,012000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030528,012100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030528,012200,0.9031,0.9032,0.9031,0.9031
AUDCAD,20030528,012300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030528,012400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030528,012500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030528,012600,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030528,012700,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030528,012800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030528,012900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030528,013000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030528,013100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030528,013200,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030528,013300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030528,013400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030528,013500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030528,013600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030528,013700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030528,013800,0.9029,0.9029,0.9027,0.9027
AUDCAD,20030528,013900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030528,014000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030528,014100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030528,014200,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030528,014300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030528,014400,0.9025,0.9025,0.9022,0.9022
AUDCAD,20030528,014500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030528,014600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030528,014700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030528,014800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030528,014900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030528,015000,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030528,015100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030528,015200,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030528,015300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030528,015400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030528,015500,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030528,015600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030528,015700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030528,015800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030528,015900,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030528,020000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030528,020100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030528,020200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030528,020300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030528,020400,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030528,020500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030528,020600,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030528,020700,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030528,020800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030528,020900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030528,021000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030528,021100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030528,021200,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030528,021300,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030528,021400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030528,021500,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030528,021600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030528,021700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030528,021800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030528,021900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030528,022000,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030528,022100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030528,022200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030528,022300,0.9024,0.9024,0.9021,0.9021
AUDCAD,20030528,022400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030528,022500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030528,022600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030528,022700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030528,022800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030528,022900,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030528,023000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030528,023100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030528,023200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030528,023300,0.9021,0.9021,0.9018,0.9018
AUDCAD,20030528,023400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,023500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,023600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,023700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,023800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,023900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,024000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,024100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,024200,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030528,024300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030528,024400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030528,024500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030528,024600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030528,024700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030528,024800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030528,024900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030528,025000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030528,025100,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030528,025200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,025300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030528,025400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030528,025500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030528,025600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030528,025700,0.9019,0.9022,0.9019,0.9022
AUDCAD,20030528,025800,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030528,025900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030528,030000,0.9025,0.9028,0.9025,0.9028
AUDCAD,20030528,030100,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030528,030200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030528,030300,0.9026,0.9029,0.9026,0.9029
AUDCAD,20030528,030400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030528,030500,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030528,030600,0.9030,0.9032,0.9029,0.9032
AUDCAD,20030528,030700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030528,030800,0.9032,0.9032,0.9028,0.9028
AUDCAD,20030528,030900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030528,031000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030528,031100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030528,031200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030528,031300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030528,031400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030528,031500,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030528,031600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030528,031700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030528,031800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030528,031900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030528,032000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030528,032100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030528,032200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030528,032300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030528,032400,0.9030,0.9031,0.9030,0.9031
AUDCAD,20030528,032500,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030528,032600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030528,032700,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030528,032800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030528,032900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030528,033000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030528,033100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030528,033200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030528,033300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030528,033400,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030528,033500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030528,033600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030528,033700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030528,033800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030528,033900,0.9029,0.9036,0.9029,0.9036
AUDCAD,20030528,034000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030528,034100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030528,034200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030528,034300,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030528,034400,0.9037,0.9037,0.9035,0.9035
AUDCAD,20030528,034500,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030528,034600,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030528,034700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030528,034800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030528,034900,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030528,035000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030528,035100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030528,035200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030528,035300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030528,035400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030528,035500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030528,035600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030528,035700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030528,035800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030528,035900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030528,040000,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030528,040100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030528,040200,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030528,040300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030528,040400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030528,040500,0.9036,0.9036,0.9033,0.9033
AUDCAD,20030528,040600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030528,040700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030528,040800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030528,040900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030528,041000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030528,041100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030528,041200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030528,041300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030528,041400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030528,041500,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030528,041600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030528,041700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030528,041800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030528,041900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030528,042000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030528,042100,0.9035,0.9039,0.9035,0.9039
AUDCAD,20030528,042200,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030528,042300,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030528,042400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030528,042500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030528,042600,0.9039,0.9039,0.9037,0.9037
AUDCAD,20030528,042700,0.9037,0.9037,0.9036,0.9036
AUDCAD,20030528,042800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030528,042900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030528,043000,0.9035,0.9038,0.9035,0.9038
AUDCAD,20030528,043100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030528,043200,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030528,043300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030528,043400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030528,043500,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030528,043600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030528,043700,0.9035,0.9037,0.9035,0.9037
AUDCAD,20030528,043800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030528,043900,0.9037,0.9037,0.9035,0.9035
AUDCAD,20030528,044000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030528,044100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030528,044200,0.9035,0.9037,0.9035,0.9037
AUDCAD,20030528,044300,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030528,044400,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030528,044500,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030528,044600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030528,044700,0.9037,0.9037,0.9036,0.9036
AUDCAD,20030528,044800,0.9036,0.9038,0.9036,0.9038
AUDCAD,20030528,044900,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030528,045000,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030528,045100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030528,045200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030528,045300,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030528,045400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030528,045500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030528,045600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030528,045700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030528,045800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030528,045900,0.9040,0.9041,0.9040,0.9041
AUDCAD,20030528,050000,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030528,050100,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030528,050200,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030528,050300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030528,050400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030528,050500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030528,050600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030528,050700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030528,050800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030528,050900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030528,051000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030528,051100,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030528,051200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030528,051300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030528,051400,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030528,051500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030528,051600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030528,051700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030528,051800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030528,051900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030528,052000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030528,052100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030528,052200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030528,052300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030528,052400,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030528,052500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030528,052600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030528,052700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030528,052800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030528,052900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030528,053000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030528,053100,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030528,053200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030528,053300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030528,053400,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030528,053500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030528,053600,0.9034,0.9034,0.9032,0.9033
AUDCAD,20030528,053700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030528,053800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030528,053900,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030528,054000,0.9030,0.9030,0.9026,0.9026
AUDCAD,20030528,054100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030528,054200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030528,054300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030528,054400,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030528,054500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030528,054600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030528,054700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030528,054800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030528,054900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030528,055000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030528,055100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030528,055200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030528,055300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030528,055400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030528,055500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030528,055600,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030528,055700,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030528,055800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030528,055900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030528,060000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030528,060100,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030528,060200,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030528,060300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030528,060400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030528,060500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030528,060600,0.9029,0.9033,0.9029,0.9033
AUDCAD,20030528,060700,0.9034,0.9036,0.9034,0.9036
AUDCAD,20030528,060800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030528,060900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030528,061000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030528,061100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030528,061200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030528,061300,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030528,061400,0.9037,0.9037,0.9034,0.9034
AUDCAD,20030528,061500,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030528,061600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030528,061700,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030528,061800,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030528,061900,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030528,062000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030528,062100,0.9033,0.9033,0.9031,0.9031
AUDCAD,20030528,062200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030528,062300,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030528,062400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030528,062500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030528,062600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030528,062700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030528,062800,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030528,062900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030528,063000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030528,063100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030528,063200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030528,063300,0.9036,0.9036,0.9034,0.9034
AUDCAD,20030528,063400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030528,063500,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030528,063600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030528,063700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030528,063800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030528,063900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030528,064000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030528,064100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030528,064200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030528,064300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030528,064400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030528,064500,0.9029,0.9029,0.9026,0.9026
AUDCAD,20030528,064600,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030528,064700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030528,064800,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030528,064900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030528,065000,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030528,065100,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030528,065200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030528,065300,0.9025,0.9027,0.9025,0.9026
AUDCAD,20030528,065400,0.9026,0.9026,0.9023,0.9023
AUDCAD,20030528,065500,0.9023,0.9023,0.9021,0.9021
AUDCAD,20030528,065600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030528,065700,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030528,065800,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030528,065900,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030528,070000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030528,070100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030528,070200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030528,070300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030528,070400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030528,070500,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030528,070600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030528,070700,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030528,070800,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030528,070900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030528,071000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030528,071100,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030528,071200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030528,071300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030528,071400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030528,071500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030528,071600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030528,071700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030528,071800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030528,071900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030528,072000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030528,072100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030528,072200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030528,072300,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030528,072400,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030528,072500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030528,072600,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030528,072700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030528,072800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030528,072900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030528,073000,0.9021,0.9021,0.9018,0.9018
AUDCAD,20030528,073100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030528,073200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030528,073300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030528,073400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030528,073500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030528,073600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030528,073700,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030528,073800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,073900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,074000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,074100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,074200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,074300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,074400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,074500,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030528,074600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030528,074700,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030528,074800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030528,074900,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030528,075000,0.9021,0.9021,0.9018,0.9018
AUDCAD,20030528,075100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,075200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,075300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,075400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,075500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,075600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,075700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030528,075800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030528,075900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030528,080000,0.9020,0.9020,0.9017,0.9017
AUDCAD,20030528,080100,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030528,080200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,080300,0.9015,0.9015,0.9013,0.9015
AUDCAD,20030528,080400,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030528,080500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030528,080600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030528,080700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030528,080800,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030528,080900,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030528,081000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,081100,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030528,081200,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030528,081300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,081400,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030528,081500,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030528,081600,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030528,081700,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030528,081800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030528,081900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030528,082000,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030528,082100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030528,082200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030528,082300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030528,082400,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030528,082500,0.9015,0.9015,0.9012,0.9012
AUDCAD,20030528,082600,0.9011,0.9013,0.9011,0.9012
AUDCAD,20030528,082700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030528,082800,0.9012,0.9012,0.9008,0.9008
AUDCAD,20030528,082900,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030528,083000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030528,083100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030528,083200,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030528,083300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030528,083400,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030528,083500,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030528,083600,0.9010,0.9010,0.9006,0.9006
AUDCAD,20030528,083700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030528,083800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030528,083900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030528,084000,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030528,084100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030528,084200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030528,084300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030528,084400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030528,084500,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030528,084600,0.9012,0.9014,0.9012,0.9013
AUDCAD,20030528,084700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030528,084800,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030528,084900,0.9012,0.9014,0.9012,0.9013
AUDCAD,20030528,085000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030528,085100,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030528,085200,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030528,085300,0.9013,0.9017,0.9013,0.9017
AUDCAD,20030528,085400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030528,085500,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030528,085600,0.9021,0.9026,0.9021,0.9026
AUDCAD,20030528,085700,0.9026,0.9026,0.9022,0.9023
AUDCAD,20030528,085800,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030528,085900,0.9026,0.9028,0.9026,0.9027
AUDCAD,20030528,090000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030528,090100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030528,090200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030528,090300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030528,090400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030528,090500,0.9025,0.9025,0.9020,0.9020
AUDCAD,20030528,090600,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030528,090700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030528,090800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030528,090900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030528,091000,0.9022,0.9026,0.9022,0.9026
AUDCAD,20030528,091100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030528,091200,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030528,091300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030528,091400,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030528,091500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030528,091600,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030528,091700,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030528,091800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,091900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,092000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030528,092100,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030528,092200,0.9018,0.9018,0.9013,0.9013
AUDCAD,20030528,092300,0.9013,0.9013,0.9012,0.9013
AUDCAD,20030528,092400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030528,092500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030528,092600,0.9014,0.9014,0.9011,0.9011
AUDCAD,20030528,092700,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030528,092800,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030528,092900,0.9010,0.9014,0.9010,0.9014
AUDCAD,20030528,093000,0.9015,0.9017,0.9015,0.9016
AUDCAD,20030528,093100,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030528,093200,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030528,093300,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030528,093400,0.9017,0.9018,0.9016,0.9016
AUDCAD,20030528,093500,0.9015,0.9015,0.9011,0.9011
AUDCAD,20030528,093600,0.9010,0.9011,0.9009,0.9009
AUDCAD,20030528,093700,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030528,093800,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030528,093900,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030528,094000,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030528,094100,0.9009,0.9009,0.9006,0.9006
AUDCAD,20030528,094200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030528,094300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030528,094400,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030528,094500,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030528,094600,0.9010,0.9013,0.9010,0.9013
AUDCAD,20030528,094700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030528,094800,0.9014,0.9014,0.9011,0.9011
AUDCAD,20030528,094900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,095000,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030528,095100,0.9015,0.9015,0.9011,0.9011
AUDCAD,20030528,095200,0.9011,0.9011,0.9006,0.9006
AUDCAD,20030528,095300,0.9004,0.9004,0.8996,0.8996
AUDCAD,20030528,095400,0.8995,0.8995,0.8991,0.8991
AUDCAD,20030528,095500,0.8991,0.8991,0.8987,0.8987
AUDCAD,20030528,095600,0.8987,0.8990,0.8987,0.8990
AUDCAD,20030528,095700,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030528,095800,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030528,095900,0.8991,0.8997,0.8991,0.8994
AUDCAD,20030528,100000,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030528,100100,0.8990,0.8990,0.8986,0.8986
AUDCAD,20030528,100200,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030528,100300,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030528,100400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030528,100500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030528,100600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030528,100700,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030528,100800,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030528,100900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030528,101000,0.8994,0.8997,0.8994,0.8997
AUDCAD,20030528,101100,0.8997,0.8997,0.8994,0.8994
AUDCAD,20030528,101200,0.8993,0.8993,0.8991,0.8991
AUDCAD,20030528,101300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030528,101400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030528,101500,0.8990,0.8990,0.8987,0.8987
AUDCAD,20030528,101600,0.8986,0.8986,0.8985,0.8986
AUDCAD,20030528,101700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030528,101800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030528,101900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030528,102000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030528,102100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030528,102200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030528,102300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030528,102400,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030528,102500,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030528,102600,0.8988,0.8988,0.8978,0.8978
AUDCAD,20030528,102700,0.8977,0.8977,0.8975,0.8976
AUDCAD,20030528,102800,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030528,102900,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030528,103000,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030528,103100,0.8984,0.8988,0.8984,0.8988
AUDCAD,20030528,103200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030528,103300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030528,103400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030528,103500,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030528,103600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030528,103700,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030528,103800,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030528,103900,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030528,104000,0.8987,0.8988,0.8986,0.8988
AUDCAD,20030528,104100,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030528,104200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030528,104300,0.8991,0.8996,0.8991,0.8996
AUDCAD,20030528,104400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030528,104500,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030528,104600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030528,104700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030528,104800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030528,104900,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030528,105000,0.8999,0.8999,0.8998,0.8999
AUDCAD,20030528,105100,0.8998,0.8998,0.8993,0.8993
AUDCAD,20030528,105200,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030528,105300,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030528,105400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030528,105500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030528,105600,0.8993,0.8996,0.8993,0.8996
AUDCAD,20030528,105700,0.8998,0.9001,0.8998,0.9001
AUDCAD,20030528,105800,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030528,105900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030528,110000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030528,110100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030528,110200,0.9003,0.9003,0.9000,0.9001
AUDCAD,20030528,110300,0.9001,0.9001,0.8997,0.8997
AUDCAD,20030528,110400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030528,110500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030528,110600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030528,110700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030528,110800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030528,110900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030528,111000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030528,111100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030528,111200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030528,111300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030528,111400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030528,111500,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030528,111600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030528,111700,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030528,111800,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030528,111900,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030528,112000,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030528,112100,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030528,112200,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030528,112300,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030528,112400,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030528,112500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030528,112600,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030528,112700,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030528,112800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030528,112900,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030528,113000,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030528,113100,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030528,113200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,113300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,113400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,113500,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030528,113600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030528,113700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030528,113800,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030528,113900,0.9016,0.9018,0.9016,0.9017
AUDCAD,20030528,114000,0.9016,0.9016,0.9012,0.9012
AUDCAD,20030528,114100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030528,114200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030528,114300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,114400,0.9011,0.9011,0.9009,0.9009
AUDCAD,20030528,114500,0.9009,0.9009,0.9006,0.9006
AUDCAD,20030528,114600,0.9006,0.9006,0.8998,0.8999
AUDCAD,20030528,114700,0.8997,0.8997,0.8991,0.8994
AUDCAD,20030528,114800,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030528,114900,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030528,115000,0.8996,0.8996,0.8992,0.8992
AUDCAD,20030528,115100,0.8991,0.8991,0.8988,0.8988
AUDCAD,20030528,115200,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030528,115300,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030528,115400,0.8991,0.8991,0.8988,0.8988
AUDCAD,20030528,115500,0.8989,0.8993,0.8989,0.8993
AUDCAD,20030528,115600,0.8994,0.8998,0.8994,0.8998
AUDCAD,20030528,115700,0.8998,0.9004,0.8998,0.9004
AUDCAD,20030528,115800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030528,115900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030528,120000,0.9004,0.9004,0.9001,0.9001
AUDCAD,20030528,120100,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030528,120200,0.8997,0.8997,0.8994,0.8994
AUDCAD,20030528,120300,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030528,120400,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030528,120500,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030528,120600,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030528,120700,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030528,120800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030528,120900,0.8984,0.8984,0.8975,0.8979
AUDCAD,20030528,121000,0.8978,0.8979,0.8977,0.8979
AUDCAD,20030528,121100,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030528,121200,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030528,121300,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030528,121400,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030528,121500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030528,121600,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030528,121700,0.8983,0.8983,0.8981,0.8981
AUDCAD,20030528,121800,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030528,121900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030528,122000,0.8978,0.8978,0.8970,0.8970
AUDCAD,20030528,122100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030528,122200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030528,122300,0.8970,0.8974,0.8970,0.8974
AUDCAD,20030528,122400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030528,122500,0.8977,0.8982,0.8977,0.8982
AUDCAD,20030528,122600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030528,122700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030528,122800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030528,122900,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030528,123000,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030528,123100,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030528,123200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030528,123300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030528,123400,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030528,123500,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030528,123600,0.8987,0.8989,0.8987,0.8989
AUDCAD,20030528,123700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030528,123800,0.8990,0.8992,0.8990,0.8991
AUDCAD,20030528,123900,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030528,124000,0.8993,0.8997,0.8993,0.8997
AUDCAD,20030528,124100,0.8996,0.8996,0.8994,0.8994
AUDCAD,20030528,124200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030528,124300,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030528,124400,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030528,124500,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030528,124600,0.8989,0.8998,0.8989,0.8998
AUDCAD,20030528,124700,0.8997,0.8997,0.8991,0.8991
AUDCAD,20030528,124800,0.8991,0.8991,0.8989,0.8989
AUDCAD,20030528,124900,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030528,125000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030528,125100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030528,125200,0.8990,0.8990,0.8989,0.8990
AUDCAD,20030528,125300,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030528,125400,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030528,125500,0.8990,0.8990,0.8986,0.8986
AUDCAD,20030528,125600,0.8985,0.8985,0.8983,0.8985
AUDCAD,20030528,125700,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030528,125800,0.8987,0.8989,0.8987,0.8989
AUDCAD,20030528,125900,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030528,130000,0.8985,0.8989,0.8985,0.8989
AUDCAD,20030528,130100,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030528,130200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030528,130300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030528,130400,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030528,130500,0.8992,0.8996,0.8992,0.8996
AUDCAD,20030528,130600,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030528,130700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030528,130800,0.8993,0.8998,0.8993,0.8993
AUDCAD,20030528,130900,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030528,131000,0.8989,0.8990,0.8989,0.8989
AUDCAD,20030528,131100,0.8991,0.8992,0.8989,0.8989
AUDCAD,20030528,131200,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030528,131300,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030528,131400,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030528,131500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030528,131600,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030528,131700,0.8987,0.8990,0.8987,0.8990
AUDCAD,20030528,131800,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030528,131900,0.8992,0.8995,0.8992,0.8993
AUDCAD,20030528,132000,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030528,132100,0.8995,0.8995,0.8992,0.8992
AUDCAD,20030528,132200,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030528,132300,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030528,132400,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030528,132500,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030528,132600,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030528,132700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030528,132800,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030528,132900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030528,133000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030528,133100,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030528,133200,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030528,133300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030528,133400,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030528,133500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030528,133600,0.8989,0.8992,0.8989,0.8992
AUDCAD,20030528,133700,0.8993,0.8997,0.8993,0.8997
AUDCAD,20030528,133800,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030528,133900,0.8996,0.9000,0.8996,0.9000
AUDCAD,20030528,134000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030528,134100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030528,134200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030528,134300,0.9000,0.9004,0.8999,0.9004
AUDCAD,20030528,134400,0.9005,0.9011,0.9005,0.9011
AUDCAD,20030528,134500,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030528,134600,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030528,134700,0.9007,0.9008,0.9006,0.9006
AUDCAD,20030528,134800,0.9005,0.9011,0.9005,0.9011
AUDCAD,20030528,134900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,135000,0.9009,0.9009,0.9005,0.9009
AUDCAD,20030528,135100,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030528,135200,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030528,135300,0.9008,0.9010,0.9008,0.9008
AUDCAD,20030528,135400,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030528,135500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030528,135600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030528,135700,0.9006,0.9010,0.9006,0.9010
AUDCAD,20030528,135800,0.9009,0.9012,0.9007,0.9012
AUDCAD,20030528,135900,0.9013,0.9014,0.9013,0.9013
AUDCAD,20030528,140000,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030528,140100,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030528,140200,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030528,140300,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030528,140400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030528,140500,0.9014,0.9017,0.9014,0.9017
AUDCAD,20030528,140600,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030528,140700,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030528,140800,0.9013,0.9014,0.9013,0.9013
AUDCAD,20030528,140900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030528,141000,0.9012,0.9012,0.9010,0.9010
AUDCAD,20030528,141100,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030528,141200,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030528,141300,0.9010,0.9013,0.9010,0.9013
AUDCAD,20030528,141400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030528,141500,0.9014,0.9017,0.9014,0.9015
AUDCAD,20030528,141600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030528,141700,0.9017,0.9017,0.9011,0.9011
AUDCAD,20030528,141800,0.9011,0.9014,0.9010,0.9014
AUDCAD,20030528,141900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030528,142000,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030528,142100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030528,142200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030528,142300,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030528,142400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030528,142500,0.9014,0.9014,0.8996,0.8996
AUDCAD,20030528,142600,0.8995,0.8995,0.8992,0.8995
AUDCAD,20030528,142700,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030528,142800,0.8993,0.8994,0.8991,0.8994
AUDCAD,20030528,142900,0.8992,0.8993,0.8990,0.8993
AUDCAD,20030528,143000,0.8995,0.9004,0.8995,0.9004
AUDCAD,20030528,143100,0.9003,0.9007,0.9003,0.9005
AUDCAD,20030528,143200,0.9003,0.9003,0.8997,0.8997
AUDCAD,20030528,143300,0.8998,0.9003,0.8998,0.9002
AUDCAD,20030528,143400,0.9000,0.9000,0.8997,0.8997
AUDCAD,20030528,143500,0.8997,0.9000,0.8997,0.9000
AUDCAD,20030528,143600,0.8999,0.8999,0.8992,0.8992
AUDCAD,20030528,143700,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030528,143800,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030528,143900,0.8996,0.8996,0.8992,0.8992
AUDCAD,20030528,144000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030528,144100,0.8992,0.8992,0.8986,0.8987
AUDCAD,20030528,144200,0.8989,0.9003,0.8989,0.9003
AUDCAD,20030528,144300,0.9002,0.9004,0.9000,0.9000
AUDCAD,20030528,144400,0.8999,0.9002,0.8999,0.9001
AUDCAD,20030528,144500,0.9000,0.9000,0.8996,0.8998
AUDCAD,20030528,144600,0.8999,0.9007,0.8999,0.9007
AUDCAD,20030528,144700,0.9008,0.9008,0.9003,0.9003
AUDCAD,20030528,144800,0.9002,0.9002,0.8996,0.8996
AUDCAD,20030528,144900,0.8995,0.8995,0.8991,0.8995
AUDCAD,20030528,145000,0.8996,0.8996,0.8994,0.8996
AUDCAD,20030528,145100,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030528,145200,0.8998,0.9010,0.8998,0.9010
AUDCAD,20030528,145300,0.9009,0.9013,0.9009,0.9012
AUDCAD,20030528,145400,0.9011,0.9011,0.9005,0.9005
AUDCAD,20030528,145500,0.9005,0.9006,0.9003,0.9003
AUDCAD,20030528,145600,0.9002,0.9003,0.9002,0.9002
AUDCAD,20030528,145700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030528,145800,0.9003,0.9006,0.9003,0.9005
AUDCAD,20030528,145900,0.9004,0.9006,0.9001,0.9006
AUDCAD,20030528,150000,0.9007,0.9009,0.9006,0.9008
AUDCAD,20030528,150100,0.9009,0.9009,0.9005,0.9005
AUDCAD,20030528,150200,0.9004,0.9005,0.9004,0.9004
AUDCAD,20030528,150300,0.9004,0.9005,0.9003,0.9005
AUDCAD,20030528,150400,0.9006,0.9008,0.9005,0.9005
AUDCAD,20030528,150500,0.9004,0.9006,0.9004,0.9004
AUDCAD,20030528,150600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030528,150700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030528,150800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030528,150900,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030528,151000,0.9000,0.9001,0.9000,0.9001
AUDCAD,20030528,151100,0.9001,0.9007,0.9001,0.9006
AUDCAD,20030528,151200,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030528,151300,0.9006,0.9009,0.9006,0.9009
AUDCAD,20030528,151400,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030528,151500,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030528,151600,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030528,151700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030528,151800,0.9010,0.9013,0.9010,0.9013
AUDCAD,20030528,151900,0.9011,0.9014,0.9011,0.9014
AUDCAD,20030528,152000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030528,152100,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030528,152200,0.9016,0.9020,0.9016,0.9018
AUDCAD,20030528,152300,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030528,152400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030528,152500,0.9017,0.9019,0.9017,0.9019
AUDCAD,20030528,152600,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030528,152700,0.9021,0.9024,0.9021,0.9024
AUDCAD,20030528,152800,0.9025,0.9029,0.9025,0.9029
AUDCAD,20030528,152900,0.9028,0.9028,0.9025,0.9026
AUDCAD,20030528,153000,0.9025,0.9025,0.9021,0.9021
AUDCAD,20030528,153100,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030528,153200,0.9023,0.9024,0.9021,0.9021
AUDCAD,20030528,153300,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030528,153400,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030528,153500,0.9019,0.9019,0.9018,0.9019
AUDCAD,20030528,153600,0.9020,0.9024,0.9020,0.9024
AUDCAD,20030528,153700,0.9024,0.9024,0.9019,0.9019
AUDCAD,20030528,153800,0.9019,0.9022,0.9019,0.9022
AUDCAD,20030528,153900,0.9022,0.9025,0.9022,0.9025
AUDCAD,20030528,154000,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030528,154100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030528,154200,0.9021,0.9021,0.9018,0.9019
AUDCAD,20030528,154300,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030528,154400,0.9015,0.9021,0.9014,0.9021
AUDCAD,20030528,154500,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030528,154600,0.9024,0.9024,0.9020,0.9020
AUDCAD,20030528,154700,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030528,154800,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030528,154900,0.9023,0.9023,0.9018,0.9018
AUDCAD,20030528,155000,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030528,155100,0.9014,0.9014,0.9010,0.9013
AUDCAD,20030528,155200,0.9014,0.9014,0.9010,0.9010
AUDCAD,20030528,155300,0.9009,0.9009,0.9002,0.9002
AUDCAD,20030528,155400,0.9001,0.9001,0.8996,0.8996
AUDCAD,20030528,155500,0.8994,0.8994,0.8989,0.8989
AUDCAD,20030528,155600,0.8990,0.8993,0.8990,0.8993
AUDCAD,20030528,155700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030528,155800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030528,155900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030528,160000,0.8992,0.8992,0.8990,0.8991
AUDCAD,20030528,160100,0.8990,0.8993,0.8989,0.8993
AUDCAD,20030528,160200,0.8994,0.8995,0.8992,0.8995
AUDCAD,20030528,160300,0.8996,0.9005,0.8996,0.9005
AUDCAD,20030528,160400,0.9006,0.9006,0.9004,0.9005
AUDCAD,20030528,160500,0.9004,0.9004,0.9001,0.9001
AUDCAD,20030528,160600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030528,160700,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030528,160800,0.9003,0.9010,0.9003,0.9005
AUDCAD,20030528,160900,0.9004,0.9012,0.9004,0.9012
AUDCAD,20030528,161000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,161100,0.9011,0.9011,0.9009,0.9009
AUDCAD,20030528,161200,0.9009,0.9011,0.9008,0.9008
AUDCAD,20030528,161300,0.9007,0.9007,0.9006,0.9007
AUDCAD,20030528,161400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030528,161500,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030528,161600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030528,161700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030528,161800,0.9008,0.9008,0.9003,0.9003
AUDCAD,20030528,161900,0.9002,0.9003,0.9001,0.9001
AUDCAD,20030528,162000,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030528,162100,0.9004,0.9004,0.9003,0.9004
AUDCAD,20030528,162200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030528,162300,0.9005,0.9005,0.9003,0.9004
AUDCAD,20030528,162400,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030528,162500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030528,162600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030528,162700,0.9003,0.9003,0.8995,0.8995
AUDCAD,20030528,162800,0.8996,0.8996,0.8993,0.8993
AUDCAD,20030528,162900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030528,163000,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030528,163100,0.8996,0.8999,0.8995,0.8999
AUDCAD,20030528,163200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030528,163300,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030528,163400,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030528,163500,0.8996,0.8996,0.8994,0.8994
AUDCAD,20030528,163600,0.8994,0.8994,0.8989,0.8989
AUDCAD,20030528,163700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030528,163800,0.8990,0.8990,0.8987,0.8987
AUDCAD,20030528,163900,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030528,164000,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030528,164100,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030528,164200,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030528,164300,0.8990,0.8990,0.8989,0.8990
AUDCAD,20030528,164400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030528,164500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030528,164600,0.8990,0.8991,0.8989,0.8991
AUDCAD,20030528,164700,0.8990,0.8990,0.8982,0.8982
AUDCAD,20030528,164800,0.8981,0.8981,0.8977,0.8978
AUDCAD,20030528,164900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030528,165000,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030528,165100,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030528,165200,0.8979,0.8980,0.8978,0.8978
AUDCAD,20030528,165300,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030528,165400,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030528,165500,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030528,165600,0.8985,0.8986,0.8985,0.8985
AUDCAD,20030528,165700,0.8984,0.8985,0.8984,0.8984
AUDCAD,20030528,165800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030528,165900,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030528,170000,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030528,170100,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030528,170200,0.8986,0.8988,0.8986,0.8987
AUDCAD,20030528,170300,0.8988,0.8992,0.8988,0.8992
AUDCAD,20030528,170400,0.8992,0.8992,0.8988,0.8988
AUDCAD,20030528,170500,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030528,170600,0.8986,0.8986,0.8985,0.8986
AUDCAD,20030528,170700,0.8987,0.8989,0.8987,0.8989
AUDCAD,20030528,170800,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030528,170900,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030528,171000,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030528,171100,0.8992,0.8993,0.8992,0.8992
AUDCAD,20030528,171200,0.8993,0.8994,0.8993,0.8994
AUDCAD,20030528,171300,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030528,171400,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030528,171500,0.8996,0.8996,0.8993,0.8993
AUDCAD,20030528,171600,0.8993,0.8996,0.8993,0.8996
AUDCAD,20030528,171700,0.8995,0.8995,0.8991,0.8991
AUDCAD,20030528,171800,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030528,171900,0.8990,0.8996,0.8990,0.8996
AUDCAD,20030528,172000,0.8995,0.8995,0.8990,0.8990
AUDCAD,20030528,172100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030528,172200,0.8987,0.8990,0.8987,0.8990
AUDCAD,20030528,172300,0.8990,0.8993,0.8990,0.8993
AUDCAD,20030528,172400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030528,172500,0.8994,0.8994,0.8993,0.8994
AUDCAD,20030528,172600,0.8994,0.8994,0.8993,0.8993
AUDCAD,20030528,172700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030528,172800,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030528,172900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030528,173000,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030528,173100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030528,173200,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030528,173300,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030528,173400,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030528,173500,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030528,173600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030528,173700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030528,173800,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030528,173900,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030528,174000,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030528,174100,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030528,174200,0.8985,0.8989,0.8985,0.8989
AUDCAD,20030528,174300,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030528,174400,0.8987,0.8989,0.8987,0.8989
AUDCAD,20030528,174500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030528,174600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030528,174700,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030528,174800,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030528,174900,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030528,175000,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030528,175100,0.8986,0.8992,0.8986,0.8992
AUDCAD,20030528,175200,0.8991,0.8991,0.8989,0.8989
AUDCAD,20030528,175300,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030528,175400,0.8991,0.8993,0.8991,0.8992
AUDCAD,20030528,175500,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030528,175600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030528,175700,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030528,175800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030528,175900,0.8994,0.8994,0.8992,0.8992
AUDCAD,20030528,180000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030528,180100,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030528,180200,0.8990,0.8990,0.8986,0.8986
AUDCAD,20030528,180300,0.8986,0.8986,0.8981,0.8981
AUDCAD,20030528,180400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030528,180500,0.8980,0.8985,0.8980,0.8985
AUDCAD,20030528,180600,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030528,180700,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030528,180800,0.8990,0.8990,0.8984,0.8984
AUDCAD,20030528,180900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030528,181000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030528,181100,0.8983,0.8984,0.8982,0.8982
AUDCAD,20030528,181200,0.8982,0.8982,0.8978,0.8981
AUDCAD,20030528,181300,0.8982,0.8989,0.8982,0.8989
AUDCAD,20030528,181400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030528,181500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030528,181600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030528,181700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030528,181800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030528,181900,0.8992,0.8994,0.8992,0.8994
AUDCAD,20030528,182000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030528,182100,0.8997,0.8997,0.8996,0.8997
AUDCAD,20030528,182200,0.8997,0.8999,0.8996,0.8996
AUDCAD,20030528,182300,0.8995,0.8995,0.8994,0.8995
AUDCAD,20030528,182400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030528,182500,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030528,182600,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030528,182700,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030528,182800,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030528,182900,0.9003,0.9004,0.9003,0.9003
AUDCAD,20030528,183000,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030528,183100,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030528,183200,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030528,183300,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030528,183400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030528,183500,0.9001,0.9001,0.8995,0.8995
AUDCAD,20030528,183600,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030528,183700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030528,183800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030528,183900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030528,184000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030528,184100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030528,184200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030528,184300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030528,184400,0.8996,0.8996,0.8994,0.8994
AUDCAD,20030528,184500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030528,184600,0.8994,0.8996,0.8994,0.8996
AUDCAD,20030528,184700,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030528,184800,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030528,184900,0.8996,0.9000,0.8996,0.9000
AUDCAD,20030528,185000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030528,185100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030528,185200,0.9002,0.9002,0.8996,0.8996
AUDCAD,20030528,185300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030528,185400,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030528,185500,0.8996,0.8996,0.8993,0.8993
AUDCAD,20030528,185600,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030528,185700,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030528,185800,0.8992,0.8995,0.8992,0.8993
AUDCAD,20030528,185900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030528,190000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030528,190100,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030528,190200,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030528,190300,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030528,190400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030528,190500,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030528,190600,0.8991,0.8991,0.8989,0.8989
AUDCAD,20030528,190700,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030528,190800,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030528,190900,0.8993,0.8999,0.8993,0.8999
AUDCAD,20030528,191000,0.9000,0.9000,0.8998,0.8998
AUDCAD,20030528,191100,0.8997,0.8997,0.8994,0.8994
AUDCAD,20030528,191200,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030528,191300,0.8995,0.8996,0.8995,0.8995
AUDCAD,20030528,191400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030528,191500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030528,191600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030528,191700,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030528,191800,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030528,191900,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030528,192000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030528,192100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030528,192200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030528,192300,0.9000,0.9000,0.8997,0.8999
AUDCAD,20030528,192400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030528,192500,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030528,192600,0.8998,0.8998,0.8993,0.8993
AUDCAD,20030528,192700,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030528,192800,0.8994,0.8994,0.8992,0.8992
AUDCAD,20030528,192900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030528,193000,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030528,193100,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030528,193200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030528,193300,0.8994,0.8996,0.8994,0.8995
AUDCAD,20030528,193400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030528,193500,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030528,193600,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030528,193700,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030528,193800,0.8998,0.9000,0.8996,0.9000
AUDCAD,20030528,193900,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030528,194000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030528,194100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030528,194200,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030528,194300,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030528,194400,0.9001,0.9003,0.9001,0.9003
AUDCAD,20030528,194500,0.9003,0.9003,0.9001,0.9001
AUDCAD,20030528,194600,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030528,194700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030528,194800,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030528,194900,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030528,195000,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030528,195100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030528,195200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030528,195300,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030528,195400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030528,195500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030528,195600,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030528,195700,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030528,195800,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030528,195900,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030528,200000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030528,200100,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030528,200200,0.9004,0.9005,0.9002,0.9002
AUDCAD,20030528,200300,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030528,200400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030528,200500,0.9002,0.9002,0.9000,0.9002
AUDCAD,20030528,200600,0.9003,0.9005,0.9003,0.9005
AUDCAD,20030528,200700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030528,200800,0.9006,0.9006,0.9004,0.9005
AUDCAD,20030528,200900,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030528,201000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030528,201100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030528,201200,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030528,201300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030528,201400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030528,201500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030528,201600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030528,201700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030528,201800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030528,201900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030528,202000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030528,202100,0.9005,0.9005,0.9002,0.9002
AUDCAD,20030528,202200,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030528,202300,0.9000,0.9000,0.8998,0.8998
AUDCAD,20030528,202400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030528,202500,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030528,202600,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030528,202700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030528,202800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030528,202900,0.8998,0.8998,0.8996,0.8996
AUDCAD,20030528,203000,0.8996,0.8996,0.8995,0.8996
AUDCAD,20030528,203100,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030528,203200,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030528,203300,0.8995,0.8995,0.8992,0.8992
AUDCAD,20030528,203400,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030528,203500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030528,203600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030528,203700,0.8992,0.8994,0.8992,0.8994
AUDCAD,20030528,203800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030528,203900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030528,204000,0.8994,0.8994,0.8990,0.8990
AUDCAD,20030528,204100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030528,204200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030528,204300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030528,204400,0.8989,0.8990,0.8988,0.8990
AUDCAD,20030528,204500,0.8990,0.8991,0.8990,0.8990
AUDCAD,20030528,204600,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030528,204700,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030528,204800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030528,204900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030528,205000,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030528,205100,0.8991,0.8995,0.8991,0.8995
AUDCAD,20030528,205200,0.8996,0.8996,0.8994,0.8994
AUDCAD,20030528,205300,0.8995,0.9000,0.8995,0.9000
AUDCAD,20030528,205400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030528,205500,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030528,205600,0.9000,0.9000,0.8998,0.8999
AUDCAD,20030528,205700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030528,205800,0.9000,0.9003,0.9000,0.9001
AUDCAD,20030528,205900,0.9000,0.9004,0.9000,0.9004
AUDCAD,20030528,210000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030528,210100,0.9001,0.9002,0.9000,0.9002
AUDCAD,20030528,210200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030528,210300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030528,210400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030528,210500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030528,210600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030528,210700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030528,210800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030528,210900,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030528,211000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030528,211100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030528,211200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030528,211300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030528,211400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030528,211500,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030528,211600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030528,211700,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030528,211800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030528,211900,0.9004,0.9010,0.9004,0.9010
AUDCAD,20030528,212000,0.9011,0.9014,0.9011,0.9014
AUDCAD,20030528,212100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030528,212200,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030528,212300,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030528,212400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,212500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,212600,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030528,212700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030528,212800,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030528,212900,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030528,213000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030528,213100,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030528,213200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030528,213300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030528,213400,0.9004,0.9004,0.9001,0.9001
AUDCAD,20030528,213500,0.9000,0.9000,0.8998,0.8998
AUDCAD,20030528,213600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030528,213700,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030528,213800,0.9000,0.9004,0.9000,0.9004
AUDCAD,20030528,213900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030528,214000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030528,214100,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030528,214200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030528,214300,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030528,214400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030528,214500,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030528,214600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030528,214700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030528,214800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030528,214900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030528,215000,0.9006,0.9009,0.9006,0.9009
AUDCAD,20030528,215100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030528,215200,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030528,215300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030528,215400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030528,215500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030528,215600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030528,215700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030528,215800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030528,215900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030528,220000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030528,220100,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030528,220200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030528,220300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030528,220400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030528,220500,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030528,220600,0.9006,0.9009,0.9006,0.9009
AUDCAD,20030528,220700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030528,220800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030528,220900,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030528,221000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,221100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,221200,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030528,221300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030528,221400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,221500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,221600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,221700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,221800,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030528,221900,0.9013,0.9014,0.9013,0.9013
AUDCAD,20030528,222000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030528,222100,0.9013,0.9013,0.9010,0.9010
AUDCAD,20030528,222200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030528,222300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030528,222400,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030528,222500,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030528,222600,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030528,222700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030528,222800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,222900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,223000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,223100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,223200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030528,223300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030528,223400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030528,223500,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030528,223600,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030528,223700,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030528,223800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030528,223900,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030528,224000,0.9003,0.9006,0.9003,0.9006
AUDCAD,20030528,224100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030528,224200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030528,224300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030528,224400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030528,224500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,224600,0.9013,0.9016,0.9013,0.9016
AUDCAD,20030528,224700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030528,224800,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030528,224900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030528,225000,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030528,225100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,225200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,225300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,225400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,225500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,225600,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030528,225700,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030528,225800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,225900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,230000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030528,230100,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030528,230200,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030528,230300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030528,230400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030528,230500,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030528,230600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030528,230700,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030528,230800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,230900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,231000,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030528,231100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030528,231200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030528,231300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030528,231400,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030528,231500,0.9009,0.9009,0.9008,0.9009
AUDCAD,20030528,231600,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030528,231700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,231800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,231900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,232000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,232100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,232200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,232300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,232400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,232500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,232600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,232700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,232800,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030528,232900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030528,233000,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030528,233100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030528,233200,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030528,233300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,233400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030528,233500,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030528,233600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030528,233700,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030528,233800,0.9012,0.9012,0.9010,0.9010
AUDCAD,20030528,233900,0.9010,0.9010,0.9009,0.9010
AUDCAD,20030528,234000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030528,234100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030528,234200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030528,234300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030528,234400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030528,234500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030528,234600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030528,234700,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030528,234800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030528,234900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030528,235000,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030528,235100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030528,235200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030528,235300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030528,235400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030528,235500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030528,235600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030528,235700,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030528,235800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030528,235900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030529,000000,0.9006,0.9006,0.9006,0.9006
AUDNZD,20030528,000100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,000200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,000300,1.1278,1.1278,1.1277,1.1277
AUDNZD,20030528,000400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030528,000500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030528,000600,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030528,000700,1.1277,1.1278,1.1277,1.1278
AUDNZD,20030528,000800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,000900,1.1279,1.1281,1.1279,1.1281
AUDNZD,20030528,001000,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030528,001100,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030528,001200,1.1281,1.1281,1.1277,1.1277
AUDNZD,20030528,001300,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030528,001400,1.1277,1.1277,1.1276,1.1276
AUDNZD,20030528,001500,1.1276,1.1277,1.1276,1.1277
AUDNZD,20030528,001600,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030528,001700,1.1277,1.1278,1.1277,1.1278
AUDNZD,20030528,001800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,001900,1.1278,1.1278,1.1277,1.1277
AUDNZD,20030528,002000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030528,002100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030528,002200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030528,002300,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030528,002400,1.1278,1.1279,1.1278,1.1279
AUDNZD,20030528,002500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,002600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,002700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,002800,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,002900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,003000,1.1279,1.1280,1.1279,1.1280
AUDNZD,20030528,003100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,003200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,003300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,003400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,003500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,003600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,003700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,003800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,003900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,004000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,004100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,004200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,004300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,004400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,004500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,004600,1.1280,1.1280,1.1278,1.1278
AUDNZD,20030528,004700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,004800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,004900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,005000,1.1278,1.1278,1.1276,1.1276
AUDNZD,20030528,005100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,005200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,005300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,005400,1.1276,1.1276,1.1274,1.1274
AUDNZD,20030528,005500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030528,005600,1.1274,1.1276,1.1274,1.1276
AUDNZD,20030528,005700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,005800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,005900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,010000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,010100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,010200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,010300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,010400,1.1276,1.1277,1.1276,1.1276
AUDNZD,20030528,010500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030528,010600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030528,010700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030528,010800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030528,010900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030528,011000,1.1275,1.1275,1.1271,1.1271
AUDNZD,20030528,011100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,011200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,011300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,011400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,011500,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,011600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,011700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,011800,1.1271,1.1272,1.1271,1.1272
AUDNZD,20030528,011900,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030528,012000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030528,012100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030528,012200,1.1275,1.1275,1.1274,1.1274
AUDNZD,20030528,012300,1.1273,1.1273,1.1272,1.1272
AUDNZD,20030528,012400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030528,012500,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030528,012600,1.1275,1.1278,1.1275,1.1278
AUDNZD,20030528,012700,1.1279,1.1279,1.1276,1.1276
AUDNZD,20030528,012800,1.1276,1.1276,1.1269,1.1269
AUDNZD,20030528,012900,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030528,013000,1.1269,1.1269,1.1266,1.1268
AUDNZD,20030528,013100,1.1270,1.1272,1.1270,1.1272
AUDNZD,20030528,013200,1.1273,1.1275,1.1273,1.1275
AUDNZD,20030528,013300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030528,013400,1.1275,1.1279,1.1275,1.1277
AUDNZD,20030528,013500,1.1276,1.1276,1.1271,1.1271
AUDNZD,20030528,013600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,013700,1.1271,1.1271,1.1266,1.1266
AUDNZD,20030528,013800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030528,013900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030528,014000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,014100,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,014200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,014300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,014400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,014500,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,014600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,014700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,014800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,014900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,015000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,015100,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,015200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,015300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,015400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,015500,1.1268,1.1268,1.1266,1.1266
AUDNZD,20030528,015600,1.1267,1.1268,1.1267,1.1268
AUDNZD,20030528,015700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,015800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,015900,1.1268,1.1269,1.1267,1.1267
AUDNZD,20030528,020000,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030528,020100,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030528,020200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030528,020300,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030528,020400,1.1270,1.1272,1.1269,1.1272
AUDNZD,20030528,020500,1.1272,1.1272,1.1268,1.1268
AUDNZD,20030528,020600,1.1267,1.1268,1.1267,1.1268
AUDNZD,20030528,020700,1.1268,1.1270,1.1268,1.1269
AUDNZD,20030528,020800,1.1268,1.1268,1.1266,1.1266
AUDNZD,20030528,020900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030528,021000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030528,021100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030528,021200,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030528,021300,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030528,021400,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030528,021500,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030528,021600,1.1263,1.1264,1.1263,1.1264
AUDNZD,20030528,021700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030528,021800,1.1264,1.1268,1.1264,1.1268
AUDNZD,20030528,021900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,022000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,022100,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,022200,1.1268,1.1268,1.1266,1.1266
AUDNZD,20030528,022300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030528,022400,1.1266,1.1266,1.1265,1.1265
AUDNZD,20030528,022500,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030528,022600,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030528,022700,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030528,022800,1.1265,1.1266,1.1265,1.1266
AUDNZD,20030528,022900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030528,023000,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030528,023100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030528,023200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030528,023300,1.1269,1.1269,1.1267,1.1267
AUDNZD,20030528,023400,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030528,023500,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030528,023600,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030528,023700,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030528,023800,1.1267,1.1269,1.1267,1.1269
AUDNZD,20030528,023900,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030528,024000,1.1267,1.1268,1.1267,1.1268
AUDNZD,20030528,024100,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,024200,1.1268,1.1274,1.1268,1.1274
AUDNZD,20030528,024300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030528,024400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030528,024500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030528,024600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030528,024700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030528,024800,1.1273,1.1273,1.1269,1.1269
AUDNZD,20030528,024900,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030528,025000,1.1269,1.1269,1.1267,1.1267
AUDNZD,20030528,025100,1.1267,1.1271,1.1267,1.1271
AUDNZD,20030528,025200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,025300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,025400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,025500,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,025600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,025700,1.1271,1.1274,1.1271,1.1274
AUDNZD,20030528,025800,1.1273,1.1273,1.1271,1.1271
AUDNZD,20030528,025900,1.1270,1.1271,1.1270,1.1271
AUDNZD,20030528,030000,1.1272,1.1273,1.1272,1.1273
AUDNZD,20030528,030100,1.1273,1.1273,1.1271,1.1271
AUDNZD,20030528,030200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,030300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030528,030400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030528,030500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030528,030600,1.1278,1.1281,1.1278,1.1281
AUDNZD,20030528,030700,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030528,030800,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030528,030900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030528,031000,1.1281,1.1281,1.1280,1.1280
AUDNZD,20030528,031100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,031200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,031300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,031400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,031500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,031600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,031700,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030528,031800,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030528,031900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030528,032000,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030528,032100,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030528,032200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,032300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,032400,1.1278,1.1279,1.1278,1.1279
AUDNZD,20030528,032500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,032600,1.1280,1.1280,1.1275,1.1275
AUDNZD,20030528,032700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030528,032800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030528,032900,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030528,033000,1.1274,1.1274,1.1270,1.1270
AUDNZD,20030528,033100,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030528,033200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030528,033300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030528,033400,1.1270,1.1272,1.1270,1.1272
AUDNZD,20030528,033500,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030528,033600,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030528,033700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030528,033800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030528,033900,1.1270,1.1275,1.1270,1.1275
AUDNZD,20030528,034000,1.1275,1.1277,1.1275,1.1277
AUDNZD,20030528,034100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030528,034200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030528,034300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,034400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,034500,1.1278,1.1278,1.1275,1.1275
AUDNZD,20030528,034600,1.1275,1.1275,1.1273,1.1273
AUDNZD,20030528,034700,1.1274,1.1275,1.1274,1.1275
AUDNZD,20030528,034800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030528,034900,1.1275,1.1276,1.1275,1.1276
AUDNZD,20030528,035000,1.1276,1.1278,1.1276,1.1278
AUDNZD,20030528,035100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,035200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,035300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,035400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,035500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,035600,1.1278,1.1278,1.1277,1.1277
AUDNZD,20030528,035700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030528,035800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030528,035900,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030528,040000,1.1277,1.1278,1.1277,1.1278
AUDNZD,20030528,040100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,040200,1.1282,1.1282,1.1280,1.1280
AUDNZD,20030528,040300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,040400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,040500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,040600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,040700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,040800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,040900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,041000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,041100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,041200,1.1276,1.1280,1.1276,1.1280
AUDNZD,20030528,041300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,041400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,041500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,041600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,041700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,041800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,041900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,042000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,042100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,042200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,042300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,042400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,042500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,042600,1.1279,1.1279,1.1276,1.1276
AUDNZD,20030528,042700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,042800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,042900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,043000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,043100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,043200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,043300,1.1276,1.1277,1.1276,1.1277
AUDNZD,20030528,043400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030528,043500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030528,043600,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030528,043700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030528,043800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,043900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,044000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,044100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,044200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,044300,1.1279,1.1280,1.1279,1.1279
AUDNZD,20030528,044400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,044500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,044600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,044700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,044800,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,044900,1.1279,1.1281,1.1279,1.1281
AUDNZD,20030528,045000,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030528,045100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,045200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,045300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,045400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,045500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,045600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,045700,1.1285,1.1285,1.1284,1.1284
AUDNZD,20030528,045800,1.1284,1.1284,1.1282,1.1282
AUDNZD,20030528,045900,1.1282,1.1282,1.1280,1.1281
AUDNZD,20030528,050000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,050100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,050200,1.1282,1.1285,1.1282,1.1282
AUDNZD,20030528,050300,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030528,050400,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030528,050500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030528,050600,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030528,050700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,050800,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,050900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,051000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,051100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,051200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,051300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,051400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,051500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,051600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,051700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,051800,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,051900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,052000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,052100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,052200,1.1282,1.1282,1.1277,1.1277
AUDNZD,20030528,052300,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030528,052400,1.1277,1.1277,1.1276,1.1276
AUDNZD,20030528,052500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,052600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,052700,1.1276,1.1278,1.1276,1.1278
AUDNZD,20030528,052800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,052900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,053000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,053100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,053200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,053300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,053400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,053500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,053600,1.1278,1.1281,1.1278,1.1281
AUDNZD,20030528,053700,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030528,053800,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,053900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,054000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,054100,1.1282,1.1283,1.1282,1.1282
AUDNZD,20030528,054200,1.1281,1.1281,1.1280,1.1280
AUDNZD,20030528,054300,1.1280,1.1280,1.1276,1.1276
AUDNZD,20030528,054400,1.1276,1.1278,1.1276,1.1278
AUDNZD,20030528,054500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,054600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,054700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,054800,1.1279,1.1280,1.1279,1.1280
AUDNZD,20030528,054900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030528,055000,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030528,055100,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030528,055200,1.1281,1.1283,1.1281,1.1283
AUDNZD,20030528,055300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030528,055400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030528,055500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030528,055600,1.1283,1.1285,1.1283,1.1285
AUDNZD,20030528,055700,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030528,055800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030528,055900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030528,060000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030528,060100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030528,060200,1.1285,1.1287,1.1285,1.1287
AUDNZD,20030528,060300,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030528,060400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030528,060500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030528,060600,1.1286,1.1288,1.1286,1.1288
AUDNZD,20030528,060700,1.1289,1.1289,1.1287,1.1287
AUDNZD,20030528,060800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030528,060900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030528,061000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030528,061100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030528,061200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030528,061300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030528,061400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030528,061500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030528,061600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030528,061700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030528,061800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030528,061900,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030528,062000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030528,062100,1.1286,1.1286,1.1283,1.1283
AUDNZD,20030528,062200,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030528,062300,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030528,062400,1.1284,1.1286,1.1284,1.1286
AUDNZD,20030528,062500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030528,062600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030528,062700,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030528,062800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030528,062900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030528,063000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030528,063100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030528,063200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030528,063300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030528,063400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030528,063500,1.1283,1.1284,1.1283,1.1284
AUDNZD,20030528,063600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030528,063700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030528,063800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030528,063900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030528,064000,1.1287,1.1290,1.1287,1.1290
AUDNZD,20030528,064100,1.1291,1.1291,1.1290,1.1290
AUDNZD,20030528,064200,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030528,064300,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030528,064400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030528,064500,1.1287,1.1287,1.1285,1.1285
AUDNZD,20030528,064600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030528,064700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030528,064800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030528,064900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030528,065000,1.1285,1.1288,1.1285,1.1288
AUDNZD,20030528,065100,1.1287,1.1287,1.1282,1.1282
AUDNZD,20030528,065200,1.1281,1.1281,1.1280,1.1280
AUDNZD,20030528,065300,1.1280,1.1284,1.1280,1.1284
AUDNZD,20030528,065400,1.1283,1.1283,1.1281,1.1281
AUDNZD,20030528,065500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030528,065600,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030528,065700,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030528,065800,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,065900,1.1282,1.1282,1.1281,1.1282
AUDNZD,20030528,070000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,070100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,070200,1.1282,1.1283,1.1282,1.1283
AUDNZD,20030528,070300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030528,070400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030528,070500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030528,070600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030528,070700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030528,070800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030528,070900,1.1283,1.1285,1.1283,1.1285
AUDNZD,20030528,071000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030528,071100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030528,071200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030528,071300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030528,071400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030528,071500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030528,071600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030528,071700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030528,071800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030528,071900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,072000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,072100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,072200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,072300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,072400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,072500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,072600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,072700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,072800,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,072900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,073000,1.1282,1.1282,1.1278,1.1278
AUDNZD,20030528,073100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,073200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,073300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,073400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,073500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,073600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,073700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,073800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,073900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,074000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,074100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,074200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,074300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,074400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,074500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030528,074600,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030528,074700,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030528,074800,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,074900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,075000,1.1283,1.1283,1.1282,1.1282
AUDNZD,20030528,075100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,075200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,075300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,075400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,075500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030528,075600,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030528,075700,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030528,075800,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,075900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,080000,1.1281,1.1281,1.1279,1.1279
AUDNZD,20030528,080100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,080200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,080300,1.1275,1.1276,1.1275,1.1276
AUDNZD,20030528,080400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030528,080500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030528,080600,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030528,080700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030528,080800,1.1279,1.1280,1.1279,1.1280
AUDNZD,20030528,080900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,081000,1.1282,1.1283,1.1282,1.1283
AUDNZD,20030528,081100,1.1283,1.1283,1.1279,1.1279
AUDNZD,20030528,081200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,081300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,081400,1.1279,1.1281,1.1279,1.1281
AUDNZD,20030528,081500,1.1281,1.1281,1.1280,1.1280
AUDNZD,20030528,081600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,081700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,081800,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,081900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,082000,1.1279,1.1281,1.1279,1.1279
AUDNZD,20030528,082100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,082200,1.1279,1.1279,1.1277,1.1277
AUDNZD,20030528,082300,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030528,082400,1.1277,1.1278,1.1277,1.1278
AUDNZD,20030528,082500,1.1278,1.1278,1.1277,1.1277
AUDNZD,20030528,082600,1.1278,1.1278,1.1275,1.1275
AUDNZD,20030528,082700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030528,082800,1.1275,1.1275,1.1271,1.1271
AUDNZD,20030528,082900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,083000,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,083100,1.1272,1.1273,1.1272,1.1273
AUDNZD,20030528,083200,1.1273,1.1274,1.1273,1.1274
AUDNZD,20030528,083300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030528,083400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030528,083500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030528,083600,1.1275,1.1275,1.1270,1.1270
AUDNZD,20030528,083700,1.1270,1.1270,1.1269,1.1270
AUDNZD,20030528,083800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030528,083900,1.1272,1.1274,1.1272,1.1274
AUDNZD,20030528,084000,1.1274,1.1276,1.1274,1.1276
AUDNZD,20030528,084100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030528,084200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030528,084300,1.1277,1.1277,1.1275,1.1275
AUDNZD,20030528,084400,1.1275,1.1276,1.1275,1.1276
AUDNZD,20030528,084500,1.1276,1.1277,1.1276,1.1277
AUDNZD,20030528,084600,1.1278,1.1279,1.1278,1.1278
AUDNZD,20030528,084700,1.1277,1.1280,1.1277,1.1280
AUDNZD,20030528,084800,1.1280,1.1281,1.1280,1.1281
AUDNZD,20030528,084900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030528,085000,1.1281,1.1287,1.1281,1.1287
AUDNZD,20030528,085100,1.1286,1.1286,1.1284,1.1284
AUDNZD,20030528,085200,1.1284,1.1285,1.1284,1.1285
AUDNZD,20030528,085300,1.1287,1.1289,1.1287,1.1288
AUDNZD,20030528,085400,1.1289,1.1289,1.1288,1.1288
AUDNZD,20030528,085500,1.1288,1.1288,1.1286,1.1288
AUDNZD,20030528,085600,1.1287,1.1290,1.1287,1.1290
AUDNZD,20030528,085700,1.1289,1.1289,1.1281,1.1282
AUDNZD,20030528,085800,1.1282,1.1283,1.1282,1.1283
AUDNZD,20030528,085900,1.1284,1.1289,1.1284,1.1288
AUDNZD,20030528,090000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030528,090100,1.1288,1.1288,1.1287,1.1287
AUDNZD,20030528,090200,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030528,090300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030528,090400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030528,090500,1.1280,1.1280,1.1278,1.1278
AUDNZD,20030528,090600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,090700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,090800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,090900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,091000,1.1278,1.1283,1.1278,1.1283
AUDNZD,20030528,091100,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030528,091200,1.1284,1.1288,1.1284,1.1288
AUDNZD,20030528,091300,1.1289,1.1289,1.1287,1.1287
AUDNZD,20030528,091400,1.1287,1.1287,1.1285,1.1286
AUDNZD,20030528,091500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030528,091600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,091700,1.1282,1.1282,1.1281,1.1281
AUDNZD,20030528,091800,1.1280,1.1282,1.1280,1.1282
AUDNZD,20030528,091900,1.1283,1.1284,1.1280,1.1280
AUDNZD,20030528,092000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,092100,1.1281,1.1281,1.1279,1.1279
AUDNZD,20030528,092200,1.1278,1.1278,1.1275,1.1275
AUDNZD,20030528,092300,1.1275,1.1275,1.1274,1.1274
AUDNZD,20030528,092400,1.1274,1.1282,1.1274,1.1282
AUDNZD,20030528,092500,1.1282,1.1283,1.1282,1.1283
AUDNZD,20030528,092600,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030528,092700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,092800,1.1278,1.1279,1.1275,1.1275
AUDNZD,20030528,092900,1.1274,1.1276,1.1274,1.1276
AUDNZD,20030528,093000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,093100,1.1278,1.1281,1.1278,1.1281
AUDNZD,20030528,093200,1.1281,1.1281,1.1278,1.1278
AUDNZD,20030528,093300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,093400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,093500,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030528,093600,1.1271,1.1273,1.1271,1.1273
AUDNZD,20030528,093700,1.1272,1.1273,1.1272,1.1273
AUDNZD,20030528,093800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030528,093900,1.1273,1.1273,1.1272,1.1272
AUDNZD,20030528,094000,1.1272,1.1272,1.1271,1.1271
AUDNZD,20030528,094100,1.1271,1.1271,1.1266,1.1266
AUDNZD,20030528,094200,1.1266,1.1267,1.1266,1.1267
AUDNZD,20030528,094300,1.1268,1.1268,1.1266,1.1266
AUDNZD,20030528,094400,1.1266,1.1266,1.1265,1.1266
AUDNZD,20030528,094500,1.1266,1.1267,1.1266,1.1267
AUDNZD,20030528,094600,1.1267,1.1271,1.1267,1.1271
AUDNZD,20030528,094700,1.1271,1.1271,1.1270,1.1270
AUDNZD,20030528,094800,1.1270,1.1270,1.1268,1.1268
AUDNZD,20030528,094900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,095000,1.1273,1.1276,1.1273,1.1276
AUDNZD,20030528,095100,1.1277,1.1281,1.1277,1.1280
AUDNZD,20030528,095200,1.1280,1.1280,1.1277,1.1277
AUDNZD,20030528,095300,1.1276,1.1276,1.1264,1.1264
AUDNZD,20030528,095400,1.1263,1.1263,1.1257,1.1257
AUDNZD,20030528,095500,1.1256,1.1256,1.1249,1.1253
AUDNZD,20030528,095600,1.1254,1.1274,1.1254,1.1274
AUDNZD,20030528,095700,1.1273,1.1273,1.1269,1.1269
AUDNZD,20030528,095800,1.1268,1.1268,1.1265,1.1265
AUDNZD,20030528,095900,1.1266,1.1271,1.1266,1.1271
AUDNZD,20030528,100000,1.1271,1.1271,1.1268,1.1268
AUDNZD,20030528,100100,1.1268,1.1273,1.1268,1.1270
AUDNZD,20030528,100200,1.1268,1.1268,1.1262,1.1265
AUDNZD,20030528,100300,1.1267,1.1272,1.1267,1.1269
AUDNZD,20030528,100400,1.1268,1.1271,1.1265,1.1271
AUDNZD,20030528,100500,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,100600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,100700,1.1270,1.1272,1.1270,1.1272
AUDNZD,20030528,100800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030528,100900,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030528,101000,1.1272,1.1274,1.1272,1.1274
AUDNZD,20030528,101100,1.1274,1.1274,1.1269,1.1269
AUDNZD,20030528,101200,1.1269,1.1269,1.1268,1.1268
AUDNZD,20030528,101300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,101400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,101500,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030528,101600,1.1268,1.1268,1.1267,1.1267
AUDNZD,20030528,101700,1.1267,1.1267,1.1266,1.1266
AUDNZD,20030528,101800,1.1266,1.1272,1.1266,1.1272
AUDNZD,20030528,101900,1.1273,1.1274,1.1272,1.1272
AUDNZD,20030528,102000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030528,102100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030528,102200,1.1273,1.1273,1.1271,1.1271
AUDNZD,20030528,102300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,102400,1.1271,1.1273,1.1271,1.1273
AUDNZD,20030528,102500,1.1273,1.1274,1.1273,1.1274
AUDNZD,20030528,102600,1.1274,1.1274,1.1261,1.1261
AUDNZD,20030528,102700,1.1259,1.1259,1.1258,1.1258
AUDNZD,20030528,102800,1.1258,1.1261,1.1258,1.1261
AUDNZD,20030528,102900,1.1263,1.1267,1.1263,1.1267
AUDNZD,20030528,103000,1.1268,1.1269,1.1268,1.1269
AUDNZD,20030528,103100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030528,103200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030528,103300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030528,103400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030528,103500,1.1270,1.1270,1.1267,1.1267
AUDNZD,20030528,103600,1.1267,1.1267,1.1265,1.1265
AUDNZD,20030528,103700,1.1265,1.1266,1.1265,1.1266
AUDNZD,20030528,103800,1.1266,1.1266,1.1263,1.1263
AUDNZD,20030528,103900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030528,104000,1.1264,1.1265,1.1263,1.1263
AUDNZD,20030528,104100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030528,104200,1.1266,1.1268,1.1266,1.1268
AUDNZD,20030528,104300,1.1269,1.1273,1.1269,1.1273
AUDNZD,20030528,104400,1.1275,1.1276,1.1275,1.1276
AUDNZD,20030528,104500,1.1276,1.1277,1.1276,1.1277
AUDNZD,20030528,104600,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030528,104700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030528,104800,1.1277,1.1277,1.1275,1.1275
AUDNZD,20030528,104900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030528,105000,1.1275,1.1276,1.1275,1.1276
AUDNZD,20030528,105100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,105200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,105300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,105400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,105500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,105600,1.1276,1.1280,1.1276,1.1280
AUDNZD,20030528,105700,1.1281,1.1283,1.1281,1.1283
AUDNZD,20030528,105800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030528,105900,1.1283,1.1283,1.1280,1.1280
AUDNZD,20030528,110000,1.1279,1.1279,1.1276,1.1276
AUDNZD,20030528,110100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,110200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,110300,1.1276,1.1279,1.1276,1.1279
AUDNZD,20030528,110400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,110500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,110600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,110700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,110800,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030528,110900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,111000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,111100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,111200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,111300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,111400,1.1279,1.1283,1.1279,1.1283
AUDNZD,20030528,111500,1.1283,1.1284,1.1283,1.1284
AUDNZD,20030528,111600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030528,111700,1.1284,1.1284,1.1280,1.1280
AUDNZD,20030528,111800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,111900,1.1280,1.1280,1.1278,1.1278
AUDNZD,20030528,112000,1.1278,1.1278,1.1275,1.1275
AUDNZD,20030528,112100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030528,112200,1.1275,1.1275,1.1272,1.1272
AUDNZD,20030528,112300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030528,112400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030528,112500,1.1272,1.1276,1.1272,1.1276
AUDNZD,20030528,112600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,112700,1.1276,1.1276,1.1274,1.1274
AUDNZD,20030528,112800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030528,112900,1.1274,1.1276,1.1274,1.1276
AUDNZD,20030528,113000,1.1276,1.1281,1.1276,1.1281
AUDNZD,20030528,113100,1.1283,1.1288,1.1283,1.1288
AUDNZD,20030528,113200,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030528,113300,1.1286,1.1292,1.1285,1.1292
AUDNZD,20030528,113400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030528,113500,1.1293,1.1296,1.1293,1.1296
AUDNZD,20030528,113600,1.1296,1.1296,1.1290,1.1290
AUDNZD,20030528,113700,1.1290,1.1290,1.1289,1.1289
AUDNZD,20030528,113800,1.1289,1.1292,1.1289,1.1292
AUDNZD,20030528,113900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030528,114000,1.1291,1.1291,1.1285,1.1285
AUDNZD,20030528,114100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030528,114200,1.1285,1.1285,1.1280,1.1280
AUDNZD,20030528,114300,1.1283,1.1300,1.1283,1.1300
AUDNZD,20030528,114400,1.1301,1.1306,1.1295,1.1306
AUDNZD,20030528,114500,1.1308,1.1310,1.1302,1.1310
AUDNZD,20030528,114600,1.1309,1.1310,1.1303,1.1309
AUDNZD,20030528,114700,1.1308,1.1308,1.1298,1.1302
AUDNZD,20030528,114800,1.1303,1.1305,1.1300,1.1300
AUDNZD,20030528,114900,1.1299,1.1301,1.1299,1.1299
AUDNZD,20030528,115000,1.1298,1.1298,1.1297,1.1297
AUDNZD,20030528,115100,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030528,115200,1.1297,1.1297,1.1291,1.1291
AUDNZD,20030528,115300,1.1292,1.1294,1.1292,1.1294
AUDNZD,20030528,115400,1.1296,1.1299,1.1296,1.1299
AUDNZD,20030528,115500,1.1300,1.1303,1.1300,1.1303
AUDNZD,20030528,115600,1.1303,1.1303,1.1297,1.1297
AUDNZD,20030528,115700,1.1298,1.1306,1.1298,1.1306
AUDNZD,20030528,115800,1.1306,1.1306,1.1305,1.1305
AUDNZD,20030528,115900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030528,120000,1.1303,1.1308,1.1303,1.1308
AUDNZD,20030528,120100,1.1309,1.1309,1.1307,1.1307
AUDNZD,20030528,120200,1.1307,1.1307,1.1305,1.1305
AUDNZD,20030528,120300,1.1305,1.1309,1.1305,1.1309
AUDNZD,20030528,120400,1.1310,1.1311,1.1310,1.1310
AUDNZD,20030528,120500,1.1309,1.1309,1.1305,1.1305
AUDNZD,20030528,120600,1.1304,1.1305,1.1303,1.1305
AUDNZD,20030528,120700,1.1305,1.1305,1.1304,1.1304
AUDNZD,20030528,120800,1.1305,1.1306,1.1305,1.1305
AUDNZD,20030528,120900,1.1304,1.1304,1.1295,1.1295
AUDNZD,20030528,121000,1.1296,1.1296,1.1289,1.1289
AUDNZD,20030528,121100,1.1290,1.1295,1.1290,1.1295
AUDNZD,20030528,121200,1.1296,1.1297,1.1296,1.1297
AUDNZD,20030528,121300,1.1296,1.1296,1.1293,1.1293
AUDNZD,20030528,121400,1.1293,1.1293,1.1292,1.1292
AUDNZD,20030528,121500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030528,121600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030528,121700,1.1293,1.1293,1.1289,1.1289
AUDNZD,20030528,121800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030528,121900,1.1288,1.1295,1.1288,1.1295
AUDNZD,20030528,122000,1.1297,1.1298,1.1292,1.1294
AUDNZD,20030528,122100,1.1297,1.1308,1.1297,1.1308
AUDNZD,20030528,122200,1.1307,1.1307,1.1305,1.1305
AUDNZD,20030528,122300,1.1305,1.1307,1.1305,1.1307
AUDNZD,20030528,122400,1.1307,1.1307,1.1304,1.1304
AUDNZD,20030528,122500,1.1303,1.1303,1.1301,1.1303
AUDNZD,20030528,122600,1.1304,1.1305,1.1304,1.1305
AUDNZD,20030528,122700,1.1305,1.1309,1.1305,1.1309
AUDNZD,20030528,122800,1.1310,1.1311,1.1310,1.1311
AUDNZD,20030528,122900,1.1310,1.1311,1.1310,1.1311
AUDNZD,20030528,123000,1.1309,1.1309,1.1295,1.1296
AUDNZD,20030528,123100,1.1297,1.1298,1.1297,1.1298
AUDNZD,20030528,123200,1.1298,1.1300,1.1298,1.1300
AUDNZD,20030528,123300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030528,123400,1.1301,1.1301,1.1299,1.1299
AUDNZD,20030528,123500,1.1298,1.1303,1.1298,1.1302
AUDNZD,20030528,123600,1.1302,1.1305,1.1302,1.1305
AUDNZD,20030528,123700,1.1307,1.1309,1.1307,1.1309
AUDNZD,20030528,123800,1.1309,1.1309,1.1303,1.1303
AUDNZD,20030528,123900,1.1301,1.1301,1.1300,1.1300
AUDNZD,20030528,124000,1.1300,1.1304,1.1300,1.1304
AUDNZD,20030528,124100,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030528,124200,1.1303,1.1303,1.1300,1.1300
AUDNZD,20030528,124300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030528,124400,1.1300,1.1306,1.1300,1.1306
AUDNZD,20030528,124500,1.1306,1.1306,1.1303,1.1303
AUDNZD,20030528,124600,1.1302,1.1303,1.1302,1.1303
AUDNZD,20030528,124700,1.1304,1.1305,1.1301,1.1301
AUDNZD,20030528,124800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030528,124900,1.1300,1.1300,1.1296,1.1296
AUDNZD,20030528,125000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030528,125100,1.1295,1.1305,1.1295,1.1305
AUDNZD,20030528,125200,1.1306,1.1309,1.1306,1.1309
AUDNZD,20030528,125300,1.1310,1.1310,1.1309,1.1309
AUDNZD,20030528,125400,1.1308,1.1309,1.1308,1.1309
AUDNZD,20030528,125500,1.1309,1.1312,1.1308,1.1308
AUDNZD,20030528,125600,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030528,125700,1.1308,1.1308,1.1305,1.1305
AUDNZD,20030528,125800,1.1305,1.1310,1.1305,1.1310
AUDNZD,20030528,125900,1.1312,1.1312,1.1307,1.1307
AUDNZD,20030528,130000,1.1306,1.1308,1.1305,1.1308
AUDNZD,20030528,130100,1.1307,1.1307,1.1304,1.1304
AUDNZD,20030528,130200,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030528,130300,1.1304,1.1306,1.1304,1.1305
AUDNZD,20030528,130400,1.1303,1.1303,1.1302,1.1303
AUDNZD,20030528,130500,1.1303,1.1305,1.1303,1.1305
AUDNZD,20030528,130600,1.1305,1.1305,1.1303,1.1305
AUDNZD,20030528,130700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030528,130800,1.1305,1.1311,1.1305,1.1309
AUDNZD,20030528,130900,1.1307,1.1307,1.1303,1.1303
AUDNZD,20030528,131000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030528,131100,1.1303,1.1310,1.1303,1.1310
AUDNZD,20030528,131200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030528,131300,1.1307,1.1311,1.1306,1.1310
AUDNZD,20030528,131400,1.1308,1.1315,1.1308,1.1315
AUDNZD,20030528,131500,1.1315,1.1318,1.1315,1.1318
AUDNZD,20030528,131600,1.1320,1.1322,1.1320,1.1322
AUDNZD,20030528,131700,1.1323,1.1323,1.1321,1.1321
AUDNZD,20030528,131800,1.1320,1.1321,1.1320,1.1321
AUDNZD,20030528,131900,1.1322,1.1326,1.1322,1.1324
AUDNZD,20030528,132000,1.1324,1.1326,1.1324,1.1324
AUDNZD,20030528,132100,1.1322,1.1322,1.1319,1.1319
AUDNZD,20030528,132200,1.1319,1.1320,1.1319,1.1320
AUDNZD,20030528,132300,1.1320,1.1321,1.1320,1.1321
AUDNZD,20030528,132400,1.1322,1.1323,1.1322,1.1322
AUDNZD,20030528,132500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030528,132600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030528,132700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030528,132800,1.1325,1.1325,1.1324,1.1324
AUDNZD,20030528,132900,1.1324,1.1324,1.1321,1.1321
AUDNZD,20030528,133000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030528,133100,1.1322,1.1324,1.1322,1.1324
AUDNZD,20030528,133200,1.1324,1.1326,1.1323,1.1323
AUDNZD,20030528,133300,1.1322,1.1322,1.1321,1.1322
AUDNZD,20030528,133400,1.1321,1.1321,1.1317,1.1317
AUDNZD,20030528,133500,1.1317,1.1317,1.1312,1.1313
AUDNZD,20030528,133600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030528,133700,1.1314,1.1317,1.1314,1.1317
AUDNZD,20030528,133800,1.1313,1.1313,1.1312,1.1312
AUDNZD,20030528,133900,1.1309,1.1313,1.1309,1.1313
AUDNZD,20030528,134000,1.1312,1.1314,1.1312,1.1314
AUDNZD,20030528,134100,1.1314,1.1314,1.1310,1.1310
AUDNZD,20030528,134200,1.1310,1.1312,1.1310,1.1312
AUDNZD,20030528,134300,1.1312,1.1313,1.1312,1.1312
AUDNZD,20030528,134400,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030528,134500,1.1312,1.1314,1.1312,1.1314
AUDNZD,20030528,134600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030528,134700,1.1314,1.1317,1.1314,1.1316
AUDNZD,20030528,134800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030528,134900,1.1317,1.1317,1.1313,1.1313
AUDNZD,20030528,135000,1.1316,1.1322,1.1316,1.1322
AUDNZD,20030528,135100,1.1323,1.1323,1.1322,1.1322
AUDNZD,20030528,135200,1.1322,1.1322,1.1320,1.1320
AUDNZD,20030528,135300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030528,135400,1.1319,1.1320,1.1319,1.1320
AUDNZD,20030528,135500,1.1320,1.1320,1.1312,1.1312
AUDNZD,20030528,135600,1.1310,1.1311,1.1308,1.1311
AUDNZD,20030528,135700,1.1312,1.1324,1.1312,1.1324
AUDNZD,20030528,135800,1.1323,1.1323,1.1318,1.1319
AUDNZD,20030528,135900,1.1320,1.1324,1.1320,1.1324
AUDNZD,20030528,140000,1.1323,1.1323,1.1321,1.1321
AUDNZD,20030528,140100,1.1320,1.1320,1.1319,1.1319
AUDNZD,20030528,140200,1.1319,1.1321,1.1312,1.1312
AUDNZD,20030528,140300,1.1311,1.1313,1.1311,1.1313
AUDNZD,20030528,140400,1.1313,1.1313,1.1309,1.1309
AUDNZD,20030528,140500,1.1309,1.1310,1.1309,1.1310
AUDNZD,20030528,140600,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030528,140700,1.1311,1.1312,1.1308,1.1312
AUDNZD,20030528,140800,1.1312,1.1312,1.1311,1.1311
AUDNZD,20030528,140900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030528,141000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030528,141100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030528,141200,1.1310,1.1311,1.1310,1.1311
AUDNZD,20030528,141300,1.1312,1.1316,1.1312,1.1313
AUDNZD,20030528,141400,1.1311,1.1311,1.1309,1.1309
AUDNZD,20030528,141500,1.1310,1.1311,1.1308,1.1308
AUDNZD,20030528,141600,1.1306,1.1307,1.1306,1.1307
AUDNZD,20030528,141700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030528,141800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030528,141900,1.1306,1.1306,1.1305,1.1305
AUDNZD,20030528,142000,1.1305,1.1306,1.1305,1.1306
AUDNZD,20030528,142100,1.1306,1.1306,1.1302,1.1305
AUDNZD,20030528,142200,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030528,142300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030528,142400,1.1305,1.1310,1.1305,1.1310
AUDNZD,20030528,142500,1.1307,1.1307,1.1285,1.1285
AUDNZD,20030528,142600,1.1286,1.1288,1.1286,1.1288
AUDNZD,20030528,142700,1.1290,1.1294,1.1290,1.1294
AUDNZD,20030528,142800,1.1293,1.1293,1.1288,1.1288
AUDNZD,20030528,142900,1.1286,1.1286,1.1281,1.1283
AUDNZD,20030528,143000,1.1284,1.1291,1.1284,1.1291
AUDNZD,20030528,143100,1.1289,1.1294,1.1287,1.1294
AUDNZD,20030528,143200,1.1294,1.1294,1.1285,1.1285
AUDNZD,20030528,143300,1.1284,1.1293,1.1284,1.1293
AUDNZD,20030528,143400,1.1292,1.1292,1.1291,1.1291
AUDNZD,20030528,143500,1.1290,1.1290,1.1284,1.1284
AUDNZD,20030528,143600,1.1285,1.1287,1.1284,1.1284
AUDNZD,20030528,143700,1.1282,1.1284,1.1282,1.1284
AUDNZD,20030528,143800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030528,143900,1.1286,1.1286,1.1284,1.1284
AUDNZD,20030528,144000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030528,144100,1.1283,1.1284,1.1283,1.1284
AUDNZD,20030528,144200,1.1285,1.1287,1.1285,1.1287
AUDNZD,20030528,144300,1.1288,1.1295,1.1288,1.1292
AUDNZD,20030528,144400,1.1291,1.1296,1.1289,1.1296
AUDNZD,20030528,144500,1.1297,1.1297,1.1290,1.1290
AUDNZD,20030528,144600,1.1292,1.1295,1.1292,1.1295
AUDNZD,20030528,144700,1.1296,1.1299,1.1294,1.1299
AUDNZD,20030528,144800,1.1301,1.1302,1.1300,1.1300
AUDNZD,20030528,144900,1.1301,1.1301,1.1296,1.1298
AUDNZD,20030528,145000,1.1298,1.1298,1.1290,1.1290
AUDNZD,20030528,145100,1.1289,1.1289,1.1283,1.1283
AUDNZD,20030528,145200,1.1284,1.1286,1.1281,1.1282
AUDNZD,20030528,145300,1.1283,1.1288,1.1283,1.1287
AUDNZD,20030528,145400,1.1286,1.1286,1.1283,1.1286
AUDNZD,20030528,145500,1.1286,1.1289,1.1286,1.1288
AUDNZD,20030528,145600,1.1289,1.1291,1.1289,1.1289
AUDNZD,20030528,145700,1.1289,1.1289,1.1286,1.1286
AUDNZD,20030528,145800,1.1287,1.1289,1.1287,1.1287
AUDNZD,20030528,145900,1.1286,1.1293,1.1284,1.1293
AUDNZD,20030528,150000,1.1294,1.1294,1.1288,1.1288
AUDNZD,20030528,150100,1.1286,1.1286,1.1276,1.1276
AUDNZD,20030528,150200,1.1277,1.1280,1.1277,1.1280
AUDNZD,20030528,150300,1.1280,1.1284,1.1280,1.1284
AUDNZD,20030528,150400,1.1286,1.1288,1.1280,1.1280
AUDNZD,20030528,150500,1.1279,1.1282,1.1278,1.1282
AUDNZD,20030528,150600,1.1280,1.1280,1.1278,1.1279
AUDNZD,20030528,150700,1.1280,1.1281,1.1280,1.1281
AUDNZD,20030528,150800,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030528,150900,1.1280,1.1285,1.1280,1.1285
AUDNZD,20030528,151000,1.1286,1.1287,1.1285,1.1285
AUDNZD,20030528,151100,1.1284,1.1290,1.1284,1.1290
AUDNZD,20030528,151200,1.1290,1.1290,1.1289,1.1289
AUDNZD,20030528,151300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030528,151400,1.1289,1.1291,1.1289,1.1291
AUDNZD,20030528,151500,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030528,151600,1.1288,1.1288,1.1284,1.1284
AUDNZD,20030528,151700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030528,151800,1.1284,1.1291,1.1284,1.1290
AUDNZD,20030528,151900,1.1291,1.1294,1.1291,1.1294
AUDNZD,20030528,152000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030528,152100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030528,152200,1.1294,1.1295,1.1294,1.1295
AUDNZD,20030528,152300,1.1295,1.1295,1.1294,1.1294
AUDNZD,20030528,152400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030528,152500,1.1292,1.1293,1.1292,1.1293
AUDNZD,20030528,152600,1.1293,1.1296,1.1293,1.1296
AUDNZD,20030528,152700,1.1295,1.1296,1.1295,1.1296
AUDNZD,20030528,152800,1.1297,1.1302,1.1297,1.1301
AUDNZD,20030528,152900,1.1299,1.1300,1.1299,1.1300
AUDNZD,20030528,153000,1.1301,1.1303,1.1300,1.1300
AUDNZD,20030528,153100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030528,153200,1.1299,1.1299,1.1296,1.1296
AUDNZD,20030528,153300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030528,153400,1.1296,1.1297,1.1296,1.1297
AUDNZD,20030528,153500,1.1296,1.1296,1.1295,1.1296
AUDNZD,20030528,153600,1.1297,1.1298,1.1297,1.1298
AUDNZD,20030528,153700,1.1297,1.1297,1.1292,1.1292
AUDNZD,20030528,153800,1.1293,1.1299,1.1293,1.1299
AUDNZD,20030528,153900,1.1299,1.1303,1.1299,1.1302
AUDNZD,20030528,154000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030528,154100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030528,154200,1.1302,1.1302,1.1296,1.1296
AUDNZD,20030528,154300,1.1296,1.1296,1.1295,1.1295
AUDNZD,20030528,154400,1.1293,1.1293,1.1289,1.1291
AUDNZD,20030528,154500,1.1292,1.1292,1.1288,1.1288
AUDNZD,20030528,154600,1.1287,1.1287,1.1283,1.1283
AUDNZD,20030528,154700,1.1284,1.1287,1.1284,1.1287
AUDNZD,20030528,154800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030528,154900,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030528,155000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030528,155100,1.1291,1.1291,1.1284,1.1285
AUDNZD,20030528,155200,1.1285,1.1286,1.1285,1.1285
AUDNZD,20030528,155300,1.1282,1.1282,1.1280,1.1281
AUDNZD,20030528,155400,1.1283,1.1286,1.1283,1.1284
AUDNZD,20030528,155500,1.1283,1.1283,1.1280,1.1280
AUDNZD,20030528,155600,1.1282,1.1287,1.1282,1.1287
AUDNZD,20030528,155700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030528,155800,1.1286,1.1287,1.1285,1.1287
AUDNZD,20030528,155900,1.1288,1.1294,1.1288,1.1294
AUDNZD,20030528,160000,1.1295,1.1295,1.1287,1.1287
AUDNZD,20030528,160100,1.1285,1.1285,1.1284,1.1284
AUDNZD,20030528,160200,1.1283,1.1283,1.1281,1.1281
AUDNZD,20030528,160300,1.1281,1.1287,1.1281,1.1287
AUDNZD,20030528,160400,1.1288,1.1289,1.1287,1.1287
AUDNZD,20030528,160500,1.1287,1.1287,1.1283,1.1283
AUDNZD,20030528,160600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030528,160700,1.1282,1.1287,1.1282,1.1287
AUDNZD,20030528,160800,1.1289,1.1293,1.1289,1.1292
AUDNZD,20030528,160900,1.1287,1.1291,1.1282,1.1291
AUDNZD,20030528,161000,1.1289,1.1289,1.1288,1.1288
AUDNZD,20030528,161100,1.1289,1.1290,1.1289,1.1290
AUDNZD,20030528,161200,1.1290,1.1295,1.1290,1.1295
AUDNZD,20030528,161300,1.1293,1.1293,1.1289,1.1289
AUDNZD,20030528,161400,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030528,161500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030528,161600,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030528,161700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030528,161800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030528,161900,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030528,162000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030528,162100,1.1286,1.1289,1.1286,1.1287
AUDNZD,20030528,162200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030528,162300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030528,162400,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030528,162500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030528,162600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030528,162700,1.1285,1.1285,1.1273,1.1273
AUDNZD,20030528,162800,1.1271,1.1271,1.1270,1.1270
AUDNZD,20030528,162900,1.1270,1.1270,1.1269,1.1269
AUDNZD,20030528,163000,1.1269,1.1270,1.1269,1.1270
AUDNZD,20030528,163100,1.1270,1.1274,1.1270,1.1274
AUDNZD,20030528,163200,1.1276,1.1280,1.1276,1.1280
AUDNZD,20030528,163300,1.1282,1.1282,1.1280,1.1280
AUDNZD,20030528,163400,1.1279,1.1279,1.1277,1.1277
AUDNZD,20030528,163500,1.1277,1.1277,1.1276,1.1276
AUDNZD,20030528,163600,1.1279,1.1283,1.1279,1.1283
AUDNZD,20030528,163700,1.1283,1.1283,1.1281,1.1281
AUDNZD,20030528,163800,1.1280,1.1280,1.1277,1.1277
AUDNZD,20030528,163900,1.1276,1.1276,1.1270,1.1272
AUDNZD,20030528,164000,1.1272,1.1276,1.1272,1.1276
AUDNZD,20030528,164100,1.1279,1.1281,1.1279,1.1281
AUDNZD,20030528,164200,1.1284,1.1287,1.1284,1.1287
AUDNZD,20030528,164300,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030528,164400,1.1287,1.1289,1.1287,1.1288
AUDNZD,20030528,164500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030528,164600,1.1288,1.1288,1.1285,1.1288
AUDNZD,20030528,164700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030528,164800,1.1285,1.1285,1.1282,1.1282
AUDNZD,20030528,164900,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030528,165000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030528,165100,1.1283,1.1283,1.1280,1.1280
AUDNZD,20030528,165200,1.1280,1.1280,1.1276,1.1276
AUDNZD,20030528,165300,1.1278,1.1279,1.1278,1.1279
AUDNZD,20030528,165400,1.1279,1.1283,1.1279,1.1283
AUDNZD,20030528,165500,1.1282,1.1282,1.1277,1.1277
AUDNZD,20030528,165600,1.1277,1.1279,1.1277,1.1279
AUDNZD,20030528,165700,1.1278,1.1278,1.1274,1.1275
AUDNZD,20030528,165800,1.1275,1.1277,1.1275,1.1276
AUDNZD,20030528,165900,1.1275,1.1275,1.1274,1.1274
AUDNZD,20030528,170000,1.1273,1.1273,1.1272,1.1273
AUDNZD,20030528,170100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030528,170200,1.1273,1.1277,1.1273,1.1277
AUDNZD,20030528,170300,1.1277,1.1281,1.1277,1.1280
AUDNZD,20030528,170400,1.1280,1.1280,1.1279,1.1279
AUDNZD,20030528,170500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,170600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,170700,1.1278,1.1279,1.1278,1.1278
AUDNZD,20030528,170800,1.1278,1.1278,1.1277,1.1278
AUDNZD,20030528,170900,1.1279,1.1280,1.1277,1.1277
AUDNZD,20030528,171000,1.1277,1.1280,1.1277,1.1280
AUDNZD,20030528,171100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,171200,1.1280,1.1281,1.1280,1.1281
AUDNZD,20030528,171300,1.1281,1.1281,1.1280,1.1280
AUDNZD,20030528,171400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,171500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,171600,1.1277,1.1277,1.1274,1.1277
AUDNZD,20030528,171700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,171800,1.1276,1.1277,1.1275,1.1275
AUDNZD,20030528,171900,1.1273,1.1277,1.1273,1.1277
AUDNZD,20030528,172000,1.1276,1.1276,1.1273,1.1273
AUDNZD,20030528,172100,1.1272,1.1272,1.1270,1.1270
AUDNZD,20030528,172200,1.1275,1.1276,1.1275,1.1276
AUDNZD,20030528,172300,1.1278,1.1281,1.1278,1.1281
AUDNZD,20030528,172400,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030528,172500,1.1281,1.1283,1.1281,1.1283
AUDNZD,20030528,172600,1.1283,1.1283,1.1282,1.1282
AUDNZD,20030528,172700,1.1282,1.1282,1.1280,1.1280
AUDNZD,20030528,172800,1.1280,1.1283,1.1280,1.1282
AUDNZD,20030528,172900,1.1280,1.1281,1.1279,1.1281
AUDNZD,20030528,173000,1.1283,1.1288,1.1283,1.1288
AUDNZD,20030528,173100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030528,173200,1.1288,1.1288,1.1285,1.1285
AUDNZD,20030528,173300,1.1284,1.1284,1.1280,1.1280
AUDNZD,20030528,173400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030528,173500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,173600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,173700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,173800,1.1279,1.1280,1.1279,1.1280
AUDNZD,20030528,173900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030528,174000,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030528,174100,1.1281,1.1281,1.1275,1.1275
AUDNZD,20030528,174200,1.1275,1.1279,1.1275,1.1279
AUDNZD,20030528,174300,1.1280,1.1280,1.1279,1.1279
AUDNZD,20030528,174400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,174500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,174600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,174700,1.1279,1.1279,1.1273,1.1273
AUDNZD,20030528,174800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030528,174900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030528,175000,1.1269,1.1271,1.1269,1.1271
AUDNZD,20030528,175100,1.1272,1.1279,1.1272,1.1279
AUDNZD,20030528,175200,1.1278,1.1278,1.1275,1.1275
AUDNZD,20030528,175300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030528,175400,1.1275,1.1278,1.1275,1.1278
AUDNZD,20030528,175500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,175600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,175700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,175800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,175900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,180000,1.1276,1.1276,1.1275,1.1275
AUDNZD,20030528,180100,1.1272,1.1276,1.1272,1.1276
AUDNZD,20030528,180200,1.1275,1.1275,1.1273,1.1273
AUDNZD,20030528,180300,1.1272,1.1272,1.1268,1.1268
AUDNZD,20030528,180400,1.1268,1.1272,1.1268,1.1272
AUDNZD,20030528,180500,1.1273,1.1280,1.1273,1.1280
AUDNZD,20030528,180600,1.1282,1.1284,1.1282,1.1284
AUDNZD,20030528,180700,1.1283,1.1283,1.1278,1.1278
AUDNZD,20030528,180800,1.1277,1.1277,1.1272,1.1273
AUDNZD,20030528,180900,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030528,181000,1.1275,1.1277,1.1275,1.1277
AUDNZD,20030528,181100,1.1277,1.1277,1.1276,1.1276
AUDNZD,20030528,181200,1.1274,1.1274,1.1272,1.1273
AUDNZD,20030528,181300,1.1274,1.1278,1.1274,1.1278
AUDNZD,20030528,181400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030528,181500,1.1278,1.1279,1.1278,1.1279
AUDNZD,20030528,181600,1.1278,1.1278,1.1274,1.1274
AUDNZD,20030528,181700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030528,181800,1.1274,1.1274,1.1273,1.1273
AUDNZD,20030528,181900,1.1272,1.1275,1.1272,1.1275
AUDNZD,20030528,182000,1.1273,1.1273,1.1264,1.1264
AUDNZD,20030528,182100,1.1261,1.1261,1.1258,1.1261
AUDNZD,20030528,182200,1.1263,1.1268,1.1263,1.1266
AUDNZD,20030528,182300,1.1265,1.1265,1.1262,1.1262
AUDNZD,20030528,182400,1.1264,1.1264,1.1261,1.1261
AUDNZD,20030528,182500,1.1260,1.1261,1.1260,1.1261
AUDNZD,20030528,182600,1.1262,1.1263,1.1257,1.1257
AUDNZD,20030528,182700,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030528,182800,1.1258,1.1263,1.1258,1.1263
AUDNZD,20030528,182900,1.1264,1.1265,1.1256,1.1256
AUDNZD,20030528,183000,1.1256,1.1258,1.1256,1.1258
AUDNZD,20030528,183100,1.1258,1.1261,1.1258,1.1261
AUDNZD,20030528,183200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030528,183300,1.1261,1.1264,1.1261,1.1264
AUDNZD,20030528,183400,1.1264,1.1265,1.1264,1.1265
AUDNZD,20030528,183500,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030528,183600,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030528,183700,1.1265,1.1266,1.1264,1.1266
AUDNZD,20030528,183800,1.1266,1.1267,1.1266,1.1266
AUDNZD,20030528,183900,1.1264,1.1264,1.1262,1.1262
AUDNZD,20030528,184000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030528,184100,1.1258,1.1260,1.1258,1.1260
AUDNZD,20030528,184200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030528,184300,1.1261,1.1261,1.1259,1.1259
AUDNZD,20030528,184400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030528,184500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030528,184600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030528,184700,1.1259,1.1259,1.1255,1.1255
AUDNZD,20030528,184800,1.1254,1.1254,1.1253,1.1253
AUDNZD,20030528,184900,1.1254,1.1260,1.1254,1.1260
AUDNZD,20030528,185000,1.1260,1.1261,1.1260,1.1261
AUDNZD,20030528,185100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030528,185200,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030528,185300,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030528,185400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030528,185500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030528,185600,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030528,185700,1.1259,1.1260,1.1259,1.1260
AUDNZD,20030528,185800,1.1259,1.1264,1.1259,1.1262
AUDNZD,20030528,185900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030528,190000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030528,190100,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030528,190200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030528,190300,1.1260,1.1260,1.1257,1.1257
AUDNZD,20030528,190400,1.1257,1.1258,1.1257,1.1258
AUDNZD,20030528,190500,1.1259,1.1264,1.1259,1.1264
AUDNZD,20030528,190600,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030528,190700,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030528,190800,1.1265,1.1268,1.1265,1.1268
AUDNZD,20030528,190900,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030528,191000,1.1269,1.1269,1.1268,1.1268
AUDNZD,20030528,191100,1.1268,1.1268,1.1264,1.1264
AUDNZD,20030528,191200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030528,191300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030528,191400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030528,191500,1.1268,1.1270,1.1268,1.1270
AUDNZD,20030528,191600,1.1269,1.1269,1.1268,1.1268
AUDNZD,20030528,191700,1.1268,1.1270,1.1268,1.1270
AUDNZD,20030528,191800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030528,191900,1.1270,1.1275,1.1270,1.1273
AUDNZD,20030528,192000,1.1271,1.1271,1.1269,1.1269
AUDNZD,20030528,192100,1.1269,1.1270,1.1269,1.1270
AUDNZD,20030528,192200,1.1271,1.1271,1.1270,1.1270
AUDNZD,20030528,192300,1.1270,1.1272,1.1270,1.1272
AUDNZD,20030528,192400,1.1273,1.1274,1.1272,1.1274
AUDNZD,20030528,192500,1.1275,1.1276,1.1273,1.1273
AUDNZD,20030528,192600,1.1273,1.1273,1.1270,1.1270
AUDNZD,20030528,192700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030528,192800,1.1271,1.1272,1.1271,1.1272
AUDNZD,20030528,192900,1.1272,1.1274,1.1271,1.1274
AUDNZD,20030528,193000,1.1273,1.1278,1.1272,1.1278
AUDNZD,20030528,193100,1.1279,1.1280,1.1273,1.1273
AUDNZD,20030528,193200,1.1273,1.1275,1.1271,1.1271
AUDNZD,20030528,193300,1.1272,1.1276,1.1272,1.1276
AUDNZD,20030528,193400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030528,193500,1.1275,1.1276,1.1275,1.1276
AUDNZD,20030528,193600,1.1276,1.1276,1.1275,1.1275
AUDNZD,20030528,193700,1.1275,1.1275,1.1274,1.1274
AUDNZD,20030528,193800,1.1273,1.1278,1.1273,1.1278
AUDNZD,20030528,193900,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030528,194000,1.1281,1.1281,1.1277,1.1277
AUDNZD,20030528,194100,1.1278,1.1279,1.1278,1.1278
AUDNZD,20030528,194200,1.1278,1.1278,1.1273,1.1273
AUDNZD,20030528,194300,1.1271,1.1271,1.1270,1.1270
AUDNZD,20030528,194400,1.1269,1.1272,1.1268,1.1272
AUDNZD,20030528,194500,1.1273,1.1274,1.1272,1.1272
AUDNZD,20030528,194600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030528,194700,1.1273,1.1274,1.1273,1.1274
AUDNZD,20030528,194800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030528,194900,1.1275,1.1275,1.1274,1.1275
AUDNZD,20030528,195000,1.1275,1.1277,1.1275,1.1277
AUDNZD,20030528,195100,1.1276,1.1276,1.1275,1.1276
AUDNZD,20030528,195200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030528,195300,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030528,195400,1.1277,1.1277,1.1276,1.1276
AUDNZD,20030528,195500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030528,195600,1.1273,1.1273,1.1272,1.1272
AUDNZD,20030528,195700,1.1271,1.1271,1.1268,1.1268
AUDNZD,20030528,195800,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030528,195900,1.1269,1.1273,1.1269,1.1273
AUDNZD,20030528,200000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030528,200100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030528,200200,1.1275,1.1275,1.1271,1.1271
AUDNZD,20030528,200300,1.1269,1.1271,1.1269,1.1271
AUDNZD,20030528,200400,1.1270,1.1270,1.1267,1.1268
AUDNZD,20030528,200500,1.1268,1.1272,1.1268,1.1272
AUDNZD,20030528,200600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030528,200700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030528,200800,1.1272,1.1272,1.1271,1.1271
AUDNZD,20030528,200900,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030528,201000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030528,201100,1.1273,1.1274,1.1273,1.1274
AUDNZD,20030528,201200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030528,201300,1.1275,1.1275,1.1274,1.1274
AUDNZD,20030528,201400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030528,201500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030528,201600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030528,201700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030528,201800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030528,201900,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030528,202000,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030528,202100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030528,202200,1.1274,1.1274,1.1273,1.1273
AUDNZD,20030528,202300,1.1271,1.1271,1.1270,1.1270
AUDNZD,20030528,202400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030528,202500,1.1270,1.1271,1.1270,1.1271
AUDNZD,20030528,202600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,202700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,202800,1.1271,1.1273,1.1271,1.1273
AUDNZD,20030528,202900,1.1272,1.1272,1.1269,1.1269
AUDNZD,20030528,203000,1.1269,1.1273,1.1269,1.1273
AUDNZD,20030528,203100,1.1275,1.1275,1.1273,1.1273
AUDNZD,20030528,203200,1.1273,1.1273,1.1272,1.1272
AUDNZD,20030528,203300,1.1272,1.1272,1.1270,1.1270
AUDNZD,20030528,203400,1.1270,1.1270,1.1269,1.1269
AUDNZD,20030528,203500,1.1268,1.1268,1.1267,1.1267
AUDNZD,20030528,203600,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030528,203700,1.1267,1.1268,1.1267,1.1268
AUDNZD,20030528,203800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,203900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,204000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,204100,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030528,204200,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030528,204300,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030528,204400,1.1257,1.1261,1.1257,1.1261
AUDNZD,20030528,204500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030528,204600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030528,204700,1.1261,1.1262,1.1261,1.1262
AUDNZD,20030528,204800,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030528,204900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030528,205000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030528,205100,1.1262,1.1263,1.1262,1.1263
AUDNZD,20030528,205200,1.1266,1.1267,1.1265,1.1265
AUDNZD,20030528,205300,1.1264,1.1268,1.1264,1.1268
AUDNZD,20030528,205400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,205500,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,205600,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030528,205700,1.1265,1.1265,1.1262,1.1263
AUDNZD,20030528,205800,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030528,205900,1.1263,1.1268,1.1263,1.1268
AUDNZD,20030528,210000,1.1268,1.1269,1.1268,1.1269
AUDNZD,20030528,210100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030528,210200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030528,210300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030528,210400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030528,210500,1.1269,1.1269,1.1264,1.1264
AUDNZD,20030528,210600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030528,210700,1.1264,1.1267,1.1264,1.1267
AUDNZD,20030528,210800,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030528,210900,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030528,211000,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030528,211100,1.1271,1.1273,1.1271,1.1273
AUDNZD,20030528,211200,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030528,211300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030528,211400,1.1274,1.1276,1.1274,1.1276
AUDNZD,20030528,211500,1.1276,1.1279,1.1276,1.1278
AUDNZD,20030528,211600,1.1278,1.1278,1.1276,1.1276
AUDNZD,20030528,211700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030528,211800,1.1275,1.1276,1.1273,1.1273
AUDNZD,20030528,211900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,212000,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,212100,1.1271,1.1275,1.1271,1.1275
AUDNZD,20030528,212200,1.1280,1.1280,1.1276,1.1276
AUDNZD,20030528,212300,1.1275,1.1275,1.1274,1.1274
AUDNZD,20030528,212400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030528,212500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030528,212600,1.1274,1.1274,1.1273,1.1273
AUDNZD,20030528,212700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030528,212800,1.1273,1.1273,1.1271,1.1271
AUDNZD,20030528,212900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,213000,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,213100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,213200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,213300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,213400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,213500,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,213600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,213700,1.1271,1.1271,1.1269,1.1270
AUDNZD,20030528,213800,1.1270,1.1272,1.1270,1.1272
AUDNZD,20030528,213900,1.1271,1.1271,1.1268,1.1268
AUDNZD,20030528,214000,1.1268,1.1274,1.1268,1.1274
AUDNZD,20030528,214100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030528,214200,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030528,214300,1.1279,1.1280,1.1279,1.1279
AUDNZD,20030528,214400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,214500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030528,214600,1.1278,1.1278,1.1277,1.1277
AUDNZD,20030528,214700,1.1277,1.1277,1.1275,1.1275
AUDNZD,20030528,214800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030528,214900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030528,215000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030528,215100,1.1276,1.1276,1.1275,1.1275
AUDNZD,20030528,215200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030528,215300,1.1275,1.1275,1.1271,1.1271
AUDNZD,20030528,215400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,215500,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,215600,1.1271,1.1271,1.1270,1.1270
AUDNZD,20030528,215700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030528,215800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030528,215900,1.1270,1.1273,1.1270,1.1273
AUDNZD,20030528,220000,1.1273,1.1273,1.1271,1.1271
AUDNZD,20030528,220100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,220200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,220300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,220400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,220500,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,220600,1.1271,1.1274,1.1271,1.1274
AUDNZD,20030528,220700,1.1274,1.1274,1.1273,1.1273
AUDNZD,20030528,220800,1.1273,1.1273,1.1269,1.1270
AUDNZD,20030528,220900,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030528,221000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,221100,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,221200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,221300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,221400,1.1264,1.1264,1.1263,1.1263
AUDNZD,20030528,221500,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030528,221600,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030528,221700,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030528,221800,1.1263,1.1265,1.1263,1.1265
AUDNZD,20030528,221900,1.1265,1.1266,1.1265,1.1266
AUDNZD,20030528,222000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030528,222100,1.1266,1.1266,1.1262,1.1262
AUDNZD,20030528,222200,1.1262,1.1262,1.1259,1.1259
AUDNZD,20030528,222300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030528,222400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030528,222500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030528,222600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030528,222700,1.1259,1.1260,1.1259,1.1260
AUDNZD,20030528,222800,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030528,222900,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030528,223000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030528,223100,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030528,223200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030528,223300,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030528,223400,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030528,223500,1.1260,1.1260,1.1258,1.1258
AUDNZD,20030528,223600,1.1258,1.1260,1.1258,1.1260
AUDNZD,20030528,223700,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030528,223800,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030528,223900,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030528,224000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030528,224100,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030528,224200,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030528,224300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030528,224400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030528,224500,1.1262,1.1264,1.1262,1.1264
AUDNZD,20030528,224600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030528,224700,1.1264,1.1264,1.1260,1.1260
AUDNZD,20030528,224800,1.1261,1.1264,1.1261,1.1264
AUDNZD,20030528,224900,1.1265,1.1267,1.1265,1.1267
AUDNZD,20030528,225000,1.1267,1.1267,1.1262,1.1262
AUDNZD,20030528,225100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030528,225200,1.1266,1.1271,1.1266,1.1271
AUDNZD,20030528,225300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030528,225400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030528,225500,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030528,225600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,225700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,225800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,225900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,230000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,230100,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,230200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,230300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,230400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,230500,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,230600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030528,230700,1.1268,1.1268,1.1265,1.1266
AUDNZD,20030528,230800,1.1266,1.1266,1.1265,1.1265
AUDNZD,20030528,230900,1.1265,1.1265,1.1261,1.1261
AUDNZD,20030528,231000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030528,231100,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030528,231200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030528,231300,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030528,231400,1.1262,1.1262,1.1259,1.1259
AUDNZD,20030528,231500,1.1257,1.1257,1.1253,1.1253
AUDNZD,20030528,231600,1.1254,1.1258,1.1254,1.1258
AUDNZD,20030528,231700,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030528,231800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030528,231900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030528,232000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030528,232100,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030528,232200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030528,232300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030528,232400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030528,232500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030528,232600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030528,232700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030528,232800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030528,232900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030528,233000,1.1264,1.1265,1.1264,1.1265
AUDNZD,20030528,233100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030528,233200,1.1265,1.1265,1.1264,1.1264
AUDNZD,20030528,233300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030528,233400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030528,233500,1.1264,1.1267,1.1264,1.1267
AUDNZD,20030528,233600,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030528,233700,1.1267,1.1269,1.1267,1.1269
AUDNZD,20030528,233800,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030528,233900,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030528,234000,1.1269,1.1269,1.1264,1.1264
AUDNZD,20030528,234100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030528,234200,1.1264,1.1264,1.1263,1.1263
AUDNZD,20030528,234300,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030528,234400,1.1263,1.1265,1.1263,1.1265
AUDNZD,20030528,234500,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030528,234600,1.1265,1.1269,1.1262,1.1269
AUDNZD,20030528,234700,1.1267,1.1267,1.1262,1.1262
AUDNZD,20030528,234800,1.1262,1.1265,1.1262,1.1265
AUDNZD,20030528,234900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030528,235000,1.1265,1.1269,1.1265,1.1269
AUDNZD,20030528,235100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030528,235200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030528,235300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030528,235400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030528,235500,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030528,235600,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030528,235700,1.1270,1.1272,1.1270,1.1271
AUDNZD,20030528,235800,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030528,235900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030529,000000,1.1271,1.1271,1.1271,1.1271
NZDCHF,20030528,000100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,000200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,000300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,000400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,000500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,000600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,000700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,000800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,000900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,001000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,001100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,001200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,001300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,001400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,001500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,001600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,001700,0.7480,0.7480,0.7479,0.7479
NZDCHF,20030528,001800,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030528,001900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030528,002000,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030528,002100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030528,002200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030528,002300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,002400,0.7480,0.7480,0.7479,0.7479
NZDCHF,20030528,002500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030528,002600,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030528,002700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030528,002800,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030528,002900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,003000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,003100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030528,003200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030528,003300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030528,003400,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030528,003500,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030528,003600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,003700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,003800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,003900,0.7482,0.7483,0.7482,0.7483
NZDCHF,20030528,004000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,004100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,004200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,004300,0.7483,0.7483,0.7482,0.7482
NZDCHF,20030528,004400,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030528,004500,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030528,004600,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030528,004700,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030528,004800,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030528,004900,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030528,005000,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030528,005100,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030528,005200,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030528,005300,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030528,005400,0.7482,0.7484,0.7482,0.7484
NZDCHF,20030528,005500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,005600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,005700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,005800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,005900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,010000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,010100,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030528,010200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,010300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,010400,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030528,010500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,010600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,010700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,010800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,010900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,011000,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030528,011100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030528,011200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030528,011300,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030528,011400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030528,011500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030528,011600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030528,011700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030528,011800,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030528,011900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030528,012000,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030528,012100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030528,012200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030528,012300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030528,012400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030528,012500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030528,012600,0.7488,0.7488,0.7484,0.7484
NZDCHF,20030528,012700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,012800,0.7484,0.7486,0.7484,0.7486
NZDCHF,20030528,012900,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030528,013000,0.7490,0.7490,0.7488,0.7488
NZDCHF,20030528,013100,0.7487,0.7487,0.7485,0.7485
NZDCHF,20030528,013200,0.7484,0.7484,0.7482,0.7482
NZDCHF,20030528,013300,0.7481,0.7482,0.7481,0.7482
NZDCHF,20030528,013400,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030528,013500,0.7484,0.7488,0.7484,0.7488
NZDCHF,20030528,013600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030528,013700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030528,013800,0.7488,0.7489,0.7488,0.7489
NZDCHF,20030528,013900,0.7489,0.7489,0.7487,0.7487
NZDCHF,20030528,014000,0.7487,0.7487,0.7485,0.7485
NZDCHF,20030528,014100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,014200,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030528,014300,0.7483,0.7483,0.7481,0.7481
NZDCHF,20030528,014400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,014500,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030528,014600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,014700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,014800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,014900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,015000,0.7480,0.7481,0.7480,0.7481
NZDCHF,20030528,015100,0.7481,0.7482,0.7481,0.7482
NZDCHF,20030528,015200,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030528,015300,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030528,015400,0.7482,0.7484,0.7482,0.7484
NZDCHF,20030528,015500,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030528,015600,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030528,015700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,015800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,015900,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030528,020000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,020100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,020200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,020300,0.7483,0.7483,0.7482,0.7482
NZDCHF,20030528,020400,0.7481,0.7483,0.7481,0.7481
NZDCHF,20030528,020500,0.7481,0.7484,0.7481,0.7484
NZDCHF,20030528,020600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,020700,0.7485,0.7485,0.7481,0.7481
NZDCHF,20030528,020800,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,020900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,021000,0.7482,0.7483,0.7482,0.7482
NZDCHF,20030528,021100,0.7482,0.7482,0.7481,0.7481
NZDCHF,20030528,021200,0.7482,0.7482,0.7481,0.7481
NZDCHF,20030528,021300,0.7482,0.7483,0.7482,0.7483
NZDCHF,20030528,021400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,021500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,021600,0.7483,0.7483,0.7481,0.7481
NZDCHF,20030528,021700,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,021800,0.7481,0.7482,0.7481,0.7482
NZDCHF,20030528,021900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,022000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,022100,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030528,022200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,022300,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030528,022400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,022500,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030528,022600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,022700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,022800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,022900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,023000,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030528,023100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,023200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,023300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,023400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,023500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,023600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,023700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,023800,0.7484,0.7484,0.7481,0.7481
NZDCHF,20030528,023900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,024000,0.7482,0.7483,0.7482,0.7482
NZDCHF,20030528,024100,0.7482,0.7482,0.7479,0.7479
NZDCHF,20030528,024200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030528,024300,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030528,024400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,024500,0.7480,0.7482,0.7480,0.7482
NZDCHF,20030528,024600,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030528,024700,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030528,024800,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030528,024900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,025000,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030528,025100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,025200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,025300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,025400,0.7480,0.7480,0.7476,0.7477
NZDCHF,20030528,025500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,025600,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030528,025700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,025800,0.7479,0.7481,0.7479,0.7481
NZDCHF,20030528,025900,0.7482,0.7483,0.7482,0.7483
NZDCHF,20030528,030000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,030100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,030200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,030300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,030400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,030500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,030600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,030700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,030800,0.7484,0.7484,0.7482,0.7482
NZDCHF,20030528,030900,0.7482,0.7483,0.7481,0.7483
NZDCHF,20030528,031000,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030528,031100,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030528,031200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,031300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,031400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,031500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,031600,0.7485,0.7485,0.7479,0.7480
NZDCHF,20030528,031700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,031800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,031900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,032000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,032100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,032200,0.7483,0.7488,0.7483,0.7488
NZDCHF,20030528,032300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030528,032400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030528,032500,0.7487,0.7487,0.7485,0.7485
NZDCHF,20030528,032600,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030528,032700,0.7488,0.7490,0.7488,0.7490
NZDCHF,20030528,032800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030528,032900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030528,033000,0.7490,0.7491,0.7490,0.7491
NZDCHF,20030528,033100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030528,033200,0.7490,0.7490,0.7488,0.7490
NZDCHF,20030528,033300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030528,033400,0.7490,0.7491,0.7490,0.7491
NZDCHF,20030528,033500,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030528,033600,0.7490,0.7491,0.7490,0.7491
NZDCHF,20030528,033700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030528,033800,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030528,033900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030528,034000,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030528,034100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030528,034200,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030528,034300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030528,034400,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030528,034500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030528,034600,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030528,034700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030528,034800,0.7492,0.7494,0.7492,0.7493
NZDCHF,20030528,034900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030528,035000,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030528,035100,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030528,035200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030528,035300,0.7490,0.7492,0.7490,0.7492
NZDCHF,20030528,035400,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030528,035500,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030528,035600,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030528,035700,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030528,035800,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030528,035900,0.7493,0.7493,0.7491,0.7491
NZDCHF,20030528,040000,0.7490,0.7490,0.7488,0.7488
NZDCHF,20030528,040100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030528,040200,0.7488,0.7490,0.7488,0.7490
NZDCHF,20030528,040300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030528,040400,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030528,040500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030528,040600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030528,040700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030528,040800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030528,040900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030528,041000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030528,041100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030528,041200,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030528,041300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030528,041400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030528,041500,0.7490,0.7492,0.7490,0.7492
NZDCHF,20030528,041600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030528,041700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030528,041800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030528,041900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030528,042000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030528,042100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030528,042200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030528,042300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030528,042400,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030528,042500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030528,042600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030528,042700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030528,042800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030528,042900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030528,043000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030528,043100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030528,043200,0.7493,0.7494,0.7493,0.7494
NZDCHF,20030528,043300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030528,043400,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030528,043500,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030528,043600,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030528,043700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030528,043800,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030528,043900,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030528,044000,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030528,044100,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030528,044200,0.7493,0.7493,0.7491,0.7491
NZDCHF,20030528,044300,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030528,044400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030528,044500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030528,044600,0.7490,0.7491,0.7490,0.7491
NZDCHF,20030528,044700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030528,044800,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030528,044900,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030528,045000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030528,045100,0.7490,0.7490,0.7489,0.7489
NZDCHF,20030528,045200,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030528,045300,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030528,045400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030528,045500,0.7490,0.7490,0.7489,0.7489
NZDCHF,20030528,045600,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030528,045700,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030528,045800,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030528,045900,0.7489,0.7494,0.7489,0.7494
NZDCHF,20030528,050000,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030528,050100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030528,050200,0.7492,0.7492,0.7490,0.7490
NZDCHF,20030528,050300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030528,050400,0.7491,0.7492,0.7491,0.7491
NZDCHF,20030528,050500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030528,050600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030528,050700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030528,050800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030528,050900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030528,051000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030528,051100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030528,051200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030528,051300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030528,051400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030528,051500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030528,051600,0.7488,0.7489,0.7488,0.7488
NZDCHF,20030528,051700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030528,051800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030528,051900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030528,052000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030528,052100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030528,052200,0.7487,0.7487,0.7485,0.7485
NZDCHF,20030528,052300,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030528,052400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030528,052500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030528,052600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030528,052700,0.7487,0.7487,0.7484,0.7484
NZDCHF,20030528,052800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,052900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,053000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,053100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,053200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,053300,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,053400,0.7483,0.7485,0.7483,0.7485
NZDCHF,20030528,053500,0.7486,0.7486,0.7485,0.7485
NZDCHF,20030528,053600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,053700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,053800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,053900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,054000,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030528,054100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,054200,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030528,054300,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030528,054400,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030528,054500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,054600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,054700,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030528,054800,0.7484,0.7486,0.7484,0.7486
NZDCHF,20030528,054900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,055000,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,055100,0.7485,0.7485,0.7483,0.7483
NZDCHF,20030528,055200,0.7483,0.7483,0.7482,0.7482
NZDCHF,20030528,055300,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030528,055400,0.7482,0.7482,0.7481,0.7481
NZDCHF,20030528,055500,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,055600,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,055700,0.7481,0.7483,0.7481,0.7483
NZDCHF,20030528,055800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,055900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,060000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,060100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,060200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,060300,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030528,060400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,060500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,060600,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030528,060700,0.7485,0.7488,0.7485,0.7488
NZDCHF,20030528,060800,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030528,060900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030528,061000,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030528,061100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030528,061200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030528,061300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030528,061400,0.7487,0.7488,0.7487,0.7487
NZDCHF,20030528,061500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030528,061600,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030528,061700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030528,061800,0.7487,0.7487,0.7486,0.7486
NZDCHF,20030528,061900,0.7486,0.7487,0.7486,0.7487
NZDCHF,20030528,062000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030528,062100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030528,062200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030528,062300,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030528,062400,0.7487,0.7487,0.7485,0.7485
NZDCHF,20030528,062500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,062600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,062700,0.7485,0.7486,0.7485,0.7486
NZDCHF,20030528,062800,0.7486,0.7487,0.7486,0.7487
NZDCHF,20030528,062900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030528,063000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030528,063100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030528,063200,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030528,063300,0.7488,0.7488,0.7486,0.7486
NZDCHF,20030528,063400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030528,063500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030528,063600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030528,063700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030528,063800,0.7483,0.7485,0.7483,0.7485
NZDCHF,20030528,063900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030528,064000,0.7487,0.7487,0.7484,0.7484
NZDCHF,20030528,064100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,064200,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,064300,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,064400,0.7485,0.7485,0.7483,0.7484
NZDCHF,20030528,064500,0.7484,0.7484,0.7482,0.7482
NZDCHF,20030528,064600,0.7482,0.7482,0.7481,0.7481
NZDCHF,20030528,064700,0.7481,0.7483,0.7481,0.7483
NZDCHF,20030528,064800,0.7482,0.7482,0.7480,0.7480
NZDCHF,20030528,064900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,065000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,065100,0.7481,0.7485,0.7481,0.7485
NZDCHF,20030528,065200,0.7487,0.7487,0.7486,0.7486
NZDCHF,20030528,065300,0.7485,0.7485,0.7483,0.7483
NZDCHF,20030528,065400,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030528,065500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,065600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,065700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,065800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,065900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,070000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,070100,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030528,070200,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030528,070300,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030528,070400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,070500,0.7483,0.7483,0.7482,0.7482
NZDCHF,20030528,070600,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030528,070700,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030528,070800,0.7482,0.7483,0.7482,0.7483
NZDCHF,20030528,070900,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030528,071000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,071100,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030528,071200,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030528,071300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,071400,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,071500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,071600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,071700,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030528,071800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,071900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,072000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,072100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,072200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,072300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,072400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,072500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,072600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,072700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,072800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,072900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,073000,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030528,073100,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,073200,0.7486,0.7486,0.7484,0.7484
NZDCHF,20030528,073300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,073400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,073500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,073600,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,073700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,073800,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030528,073900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,074000,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,074100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,074200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,074300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,074400,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030528,074500,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,074600,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,074700,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,074800,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,074900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,075000,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,075100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,075200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,075300,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,075400,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,075500,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030528,075600,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030528,075700,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,075800,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,075900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,080000,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,080100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,080200,0.7481,0.7487,0.7481,0.7487
NZDCHF,20030528,080300,0.7488,0.7488,0.7486,0.7486
NZDCHF,20030528,080400,0.7485,0.7485,0.7484,0.7485
NZDCHF,20030528,080500,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030528,080600,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,080700,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,080800,0.7483,0.7483,0.7481,0.7481
NZDCHF,20030528,080900,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030528,081000,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,081100,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030528,081200,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030528,081300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,081400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,081500,0.7484,0.7486,0.7484,0.7486
NZDCHF,20030528,081600,0.7487,0.7487,0.7486,0.7486
NZDCHF,20030528,081700,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030528,081800,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030528,081900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,082000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,082100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,082200,0.7483,0.7485,0.7483,0.7485
NZDCHF,20030528,082300,0.7486,0.7487,0.7486,0.7486
NZDCHF,20030528,082400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030528,082500,0.7486,0.7486,0.7484,0.7484
NZDCHF,20030528,082600,0.7483,0.7483,0.7481,0.7482
NZDCHF,20030528,082700,0.7482,0.7483,0.7482,0.7483
NZDCHF,20030528,082800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,082900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,083000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,083100,0.7483,0.7483,0.7480,0.7480
NZDCHF,20030528,083200,0.7480,0.7480,0.7479,0.7479
NZDCHF,20030528,083300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030528,083400,0.7479,0.7479,0.7477,0.7477
NZDCHF,20030528,083500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,083600,0.7477,0.7480,0.7477,0.7480
NZDCHF,20030528,083700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,083800,0.7480,0.7481,0.7480,0.7481
NZDCHF,20030528,083900,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030528,084000,0.7480,0.7480,0.7477,0.7477
NZDCHF,20030528,084100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,084200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,084300,0.7476,0.7477,0.7476,0.7477
NZDCHF,20030528,084400,0.7477,0.7478,0.7477,0.7478
NZDCHF,20030528,084500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,084600,0.7477,0.7481,0.7477,0.7481
NZDCHF,20030528,084700,0.7482,0.7483,0.7481,0.7481
NZDCHF,20030528,084800,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030528,084900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,085000,0.7480,0.7481,0.7480,0.7481
NZDCHF,20030528,085100,0.7482,0.7485,0.7482,0.7485
NZDCHF,20030528,085200,0.7485,0.7485,0.7484,0.7485
NZDCHF,20030528,085300,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030528,085400,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030528,085500,0.7486,0.7489,0.7486,0.7489
NZDCHF,20030528,085600,0.7490,0.7491,0.7490,0.7491
NZDCHF,20030528,085700,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030528,085800,0.7494,0.7496,0.7494,0.7495
NZDCHF,20030528,085900,0.7494,0.7495,0.7492,0.7495
NZDCHF,20030528,090000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030528,090100,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030528,090200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030528,090300,0.7493,0.7494,0.7493,0.7494
NZDCHF,20030528,090400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030528,090500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030528,090600,0.7494,0.7494,0.7493,0.7493
NZDCHF,20030528,090700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030528,090800,0.7492,0.7492,0.7490,0.7490
NZDCHF,20030528,090900,0.7490,0.7490,0.7488,0.7488
NZDCHF,20030528,091000,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030528,091100,0.7487,0.7488,0.7487,0.7487
NZDCHF,20030528,091200,0.7487,0.7487,0.7486,0.7486
NZDCHF,20030528,091300,0.7486,0.7487,0.7485,0.7487
NZDCHF,20030528,091400,0.7486,0.7486,0.7485,0.7485
NZDCHF,20030528,091500,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,091600,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030528,091700,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030528,091800,0.7488,0.7491,0.7488,0.7490
NZDCHF,20030528,091900,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030528,092000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030528,092100,0.7487,0.7493,0.7487,0.7493
NZDCHF,20030528,092200,0.7493,0.7493,0.7491,0.7491
NZDCHF,20030528,092300,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030528,092400,0.7490,0.7490,0.7485,0.7485
NZDCHF,20030528,092500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,092600,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030528,092700,0.7486,0.7488,0.7486,0.7488
NZDCHF,20030528,092800,0.7490,0.7497,0.7490,0.7497
NZDCHF,20030528,092900,0.7496,0.7496,0.7494,0.7494
NZDCHF,20030528,093000,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030528,093100,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030528,093200,0.7498,0.7501,0.7498,0.7501
NZDCHF,20030528,093300,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030528,093400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030528,093500,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030528,093600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030528,093700,0.7499,0.7499,0.7497,0.7497
NZDCHF,20030528,093800,0.7496,0.7496,0.7495,0.7495
NZDCHF,20030528,093900,0.7496,0.7497,0.7496,0.7497
NZDCHF,20030528,094000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030528,094100,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030528,094200,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030528,094300,0.7501,0.7504,0.7501,0.7504
NZDCHF,20030528,094400,0.7504,0.7507,0.7504,0.7506
NZDCHF,20030528,094500,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030528,094600,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030528,094700,0.7506,0.7508,0.7506,0.7507
NZDCHF,20030528,094800,0.7506,0.7508,0.7506,0.7506
NZDCHF,20030528,094900,0.7505,0.7505,0.7502,0.7502
NZDCHF,20030528,095000,0.7502,0.7502,0.7500,0.7500
NZDCHF,20030528,095100,0.7499,0.7499,0.7496,0.7496
NZDCHF,20030528,095200,0.7497,0.7498,0.7497,0.7497
NZDCHF,20030528,095300,0.7495,0.7499,0.7494,0.7499
NZDCHF,20030528,095400,0.7500,0.7501,0.7499,0.7500
NZDCHF,20030528,095500,0.7501,0.7506,0.7501,0.7501
NZDCHF,20030528,095600,0.7499,0.7499,0.7488,0.7490
NZDCHF,20030528,095700,0.7491,0.7496,0.7491,0.7495
NZDCHF,20030528,095800,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030528,095900,0.7492,0.7493,0.7491,0.7491
NZDCHF,20030528,100000,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030528,100100,0.7489,0.7489,0.7483,0.7485
NZDCHF,20030528,100200,0.7487,0.7492,0.7487,0.7489
NZDCHF,20030528,100300,0.7487,0.7489,0.7486,0.7489
NZDCHF,20030528,100400,0.7490,0.7491,0.7486,0.7486
NZDCHF,20030528,100500,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030528,100600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,100700,0.7487,0.7487,0.7486,0.7486
NZDCHF,20030528,100800,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030528,100900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030528,101000,0.7486,0.7486,0.7485,0.7485
NZDCHF,20030528,101100,0.7484,0.7487,0.7484,0.7487
NZDCHF,20030528,101200,0.7486,0.7486,0.7483,0.7483
NZDCHF,20030528,101300,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030528,101400,0.7483,0.7484,0.7483,0.7484
NZDCHF,20030528,101500,0.7484,0.7484,0.7482,0.7482
NZDCHF,20030528,101600,0.7483,0.7483,0.7482,0.7482
NZDCHF,20030528,101700,0.7482,0.7483,0.7480,0.7480
NZDCHF,20030528,101800,0.7480,0.7480,0.7475,0.7475
NZDCHF,20030528,101900,0.7476,0.7479,0.7476,0.7477
NZDCHF,20030528,102000,0.7476,0.7477,0.7474,0.7474
NZDCHF,20030528,102100,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030528,102200,0.7474,0.7476,0.7474,0.7476
NZDCHF,20030528,102300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,102400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,102500,0.7477,0.7479,0.7476,0.7479
NZDCHF,20030528,102600,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030528,102700,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030528,102800,0.7479,0.7479,0.7478,0.7478
NZDCHF,20030528,102900,0.7478,0.7478,0.7476,0.7476
NZDCHF,20030528,103000,0.7475,0.7478,0.7475,0.7478
NZDCHF,20030528,103100,0.7478,0.7479,0.7478,0.7479
NZDCHF,20030528,103200,0.7478,0.7478,0.7477,0.7477
NZDCHF,20030528,103300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,103400,0.7478,0.7478,0.7477,0.7478
NZDCHF,20030528,103500,0.7478,0.7479,0.7478,0.7479
NZDCHF,20030528,103600,0.7479,0.7480,0.7479,0.7479
NZDCHF,20030528,103700,0.7479,0.7479,0.7477,0.7477
NZDCHF,20030528,103800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,103900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,104000,0.7477,0.7477,0.7476,0.7477
NZDCHF,20030528,104100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,104200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,104300,0.7476,0.7476,0.7474,0.7474
NZDCHF,20030528,104400,0.7474,0.7474,0.7473,0.7473
NZDCHF,20030528,104500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030528,104600,0.7473,0.7474,0.7473,0.7474
NZDCHF,20030528,104700,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030528,104800,0.7475,0.7478,0.7475,0.7478
NZDCHF,20030528,104900,0.7478,0.7479,0.7478,0.7479
NZDCHF,20030528,105000,0.7478,0.7478,0.7477,0.7477
NZDCHF,20030528,105100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,105200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,105300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,105400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,105500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,105600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,105700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,105800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,105900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,110000,0.7477,0.7480,0.7477,0.7480
NZDCHF,20030528,110100,0.7480,0.7480,0.7479,0.7479
NZDCHF,20030528,110200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030528,110300,0.7477,0.7477,0.7476,0.7476
NZDCHF,20030528,110400,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030528,110500,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030528,110600,0.7474,0.7476,0.7474,0.7476
NZDCHF,20030528,110700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030528,110800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030528,110900,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030528,111000,0.7477,0.7477,0.7476,0.7476
NZDCHF,20030528,111100,0.7476,0.7476,0.7474,0.7474
NZDCHF,20030528,111200,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030528,111300,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030528,111400,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030528,111500,0.7475,0.7476,0.7475,0.7476
NZDCHF,20030528,111600,0.7476,0.7478,0.7476,0.7478
NZDCHF,20030528,111700,0.7478,0.7478,0.7477,0.7477
NZDCHF,20030528,111800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,111900,0.7477,0.7479,0.7477,0.7479
NZDCHF,20030528,112000,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,112100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,112200,0.7480,0.7481,0.7480,0.7481
NZDCHF,20030528,112300,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,112400,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030528,112500,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030528,112600,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030528,112700,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030528,112800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,112900,0.7480,0.7483,0.7480,0.7483
NZDCHF,20030528,113000,0.7483,0.7483,0.7478,0.7478
NZDCHF,20030528,113100,0.7477,0.7477,0.7473,0.7476
NZDCHF,20030528,113200,0.7476,0.7477,0.7476,0.7477
NZDCHF,20030528,113300,0.7479,0.7480,0.7474,0.7474
NZDCHF,20030528,113400,0.7473,0.7474,0.7473,0.7474
NZDCHF,20030528,113500,0.7474,0.7476,0.7474,0.7476
NZDCHF,20030528,113600,0.7476,0.7479,0.7476,0.7479
NZDCHF,20030528,113700,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030528,113800,0.7478,0.7478,0.7477,0.7477
NZDCHF,20030528,113900,0.7478,0.7480,0.7478,0.7480
NZDCHF,20030528,114000,0.7481,0.7482,0.7481,0.7482
NZDCHF,20030528,114100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,114200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,114300,0.7481,0.7481,0.7470,0.7470
NZDCHF,20030528,114400,0.7471,0.7471,0.7462,0.7462
NZDCHF,20030528,114500,0.7463,0.7468,0.7463,0.7463
NZDCHF,20030528,114600,0.7462,0.7462,0.7458,0.7458
NZDCHF,20030528,114700,0.7457,0.7458,0.7457,0.7458
NZDCHF,20030528,114800,0.7460,0.7461,0.7460,0.7461
NZDCHF,20030528,114900,0.7461,0.7461,0.7456,0.7456
NZDCHF,20030528,115000,0.7457,0.7458,0.7456,0.7456
NZDCHF,20030528,115100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030528,115200,0.7456,0.7464,0.7456,0.7464
NZDCHF,20030528,115300,0.7464,0.7465,0.7464,0.7464
NZDCHF,20030528,115400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030528,115500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030528,115600,0.7463,0.7472,0.7463,0.7472
NZDCHF,20030528,115700,0.7473,0.7473,0.7468,0.7468
NZDCHF,20030528,115800,0.7469,0.7471,0.7469,0.7471
NZDCHF,20030528,115900,0.7471,0.7472,0.7471,0.7472
NZDCHF,20030528,120000,0.7471,0.7471,0.7465,0.7465
NZDCHF,20030528,120100,0.7466,0.7470,0.7466,0.7470
NZDCHF,20030528,120200,0.7470,0.7470,0.7469,0.7469
NZDCHF,20030528,120300,0.7468,0.7468,0.7465,0.7467
NZDCHF,20030528,120400,0.7465,0.7465,0.7464,0.7464
NZDCHF,20030528,120500,0.7463,0.7464,0.7463,0.7464
NZDCHF,20030528,120600,0.7465,0.7465,0.7462,0.7462
NZDCHF,20030528,120700,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030528,120800,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030528,120900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030528,121000,0.7463,0.7464,0.7463,0.7463
NZDCHF,20030528,121100,0.7462,0.7462,0.7461,0.7461
NZDCHF,20030528,121200,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030528,121300,0.7459,0.7462,0.7459,0.7462
NZDCHF,20030528,121400,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030528,121500,0.7460,0.7460,0.7458,0.7458
NZDCHF,20030528,121600,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030528,121700,0.7460,0.7461,0.7460,0.7461
NZDCHF,20030528,121800,0.7461,0.7462,0.7461,0.7461
NZDCHF,20030528,121900,0.7459,0.7459,0.7455,0.7455
NZDCHF,20030528,122000,0.7454,0.7454,0.7448,0.7448
NZDCHF,20030528,122100,0.7447,0.7447,0.7444,0.7445
NZDCHF,20030528,122200,0.7445,0.7445,0.7444,0.7444
NZDCHF,20030528,122300,0.7444,0.7448,0.7444,0.7448
NZDCHF,20030528,122400,0.7448,0.7450,0.7448,0.7450
NZDCHF,20030528,122500,0.7451,0.7454,0.7451,0.7453
NZDCHF,20030528,122600,0.7452,0.7453,0.7452,0.7453
NZDCHF,20030528,122700,0.7454,0.7454,0.7451,0.7451
NZDCHF,20030528,122800,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030528,122900,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030528,123000,0.7454,0.7464,0.7454,0.7464
NZDCHF,20030528,123100,0.7464,0.7465,0.7463,0.7463
NZDCHF,20030528,123200,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030528,123300,0.7464,0.7464,0.7462,0.7462
NZDCHF,20030528,123400,0.7462,0.7464,0.7462,0.7464
NZDCHF,20030528,123500,0.7465,0.7466,0.7463,0.7464
NZDCHF,20030528,123600,0.7465,0.7466,0.7465,0.7465
NZDCHF,20030528,123700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030528,123800,0.7465,0.7472,0.7465,0.7472
NZDCHF,20030528,123900,0.7472,0.7477,0.7472,0.7477
NZDCHF,20030528,124000,0.7478,0.7478,0.7477,0.7477
NZDCHF,20030528,124100,0.7477,0.7479,0.7477,0.7478
NZDCHF,20030528,124200,0.7477,0.7480,0.7477,0.7479
NZDCHF,20030528,124300,0.7478,0.7478,0.7476,0.7476
NZDCHF,20030528,124400,0.7475,0.7477,0.7475,0.7476
NZDCHF,20030528,124500,0.7476,0.7477,0.7476,0.7477
NZDCHF,20030528,124600,0.7476,0.7476,0.7475,0.7475
NZDCHF,20030528,124700,0.7474,0.7481,0.7473,0.7481
NZDCHF,20030528,124800,0.7483,0.7483,0.7480,0.7480
NZDCHF,20030528,124900,0.7480,0.7481,0.7479,0.7481
NZDCHF,20030528,125000,0.7482,0.7484,0.7481,0.7481
NZDCHF,20030528,125100,0.7480,0.7480,0.7473,0.7473
NZDCHF,20030528,125200,0.7472,0.7472,0.7469,0.7469
NZDCHF,20030528,125300,0.7468,0.7469,0.7466,0.7469
NZDCHF,20030528,125400,0.7468,0.7468,0.7467,0.7467
NZDCHF,20030528,125500,0.7466,0.7466,0.7465,0.7465
NZDCHF,20030528,125600,0.7464,0.7465,0.7463,0.7465
NZDCHF,20030528,125700,0.7467,0.7472,0.7467,0.7472
NZDCHF,20030528,125800,0.7472,0.7472,0.7469,0.7469
NZDCHF,20030528,125900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030528,130000,0.7470,0.7470,0.7469,0.7469
NZDCHF,20030528,130100,0.7470,0.7471,0.7470,0.7471
NZDCHF,20030528,130200,0.7471,0.7471,0.7471,0.7471
NZDCHF,20030528,130300,0.7471,0.7472,0.7471,0.7472
NZDCHF,20030528,130400,0.7473,0.7476,0.7473,0.7476
NZDCHF,20030528,130500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,130600,0.7479,0.7479,0.7475,0.7475
NZDCHF,20030528,130700,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030528,130800,0.7474,0.7475,0.7474,0.7475
NZDCHF,20030528,130900,0.7475,0.7477,0.7475,0.7477
NZDCHF,20030528,131000,0.7476,0.7477,0.7475,0.7477
NZDCHF,20030528,131100,0.7478,0.7478,0.7477,0.7478
NZDCHF,20030528,131200,0.7478,0.7478,0.7477,0.7478
NZDCHF,20030528,131300,0.7479,0.7480,0.7478,0.7480
NZDCHF,20030528,131400,0.7481,0.7481,0.7471,0.7471
NZDCHF,20030528,131500,0.7470,0.7470,0.7468,0.7470
NZDCHF,20030528,131600,0.7470,0.7470,0.7469,0.7469
NZDCHF,20030528,131700,0.7469,0.7469,0.7468,0.7468
NZDCHF,20030528,131800,0.7469,0.7470,0.7467,0.7467
NZDCHF,20030528,131900,0.7466,0.7467,0.7465,0.7465
NZDCHF,20030528,132000,0.7464,0.7464,0.7463,0.7464
NZDCHF,20030528,132100,0.7465,0.7467,0.7465,0.7467
NZDCHF,20030528,132200,0.7466,0.7469,0.7465,0.7469
NZDCHF,20030528,132300,0.7470,0.7470,0.7468,0.7468
NZDCHF,20030528,132400,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030528,132500,0.7466,0.7468,0.7466,0.7467
NZDCHF,20030528,132600,0.7466,0.7466,0.7465,0.7465
NZDCHF,20030528,132700,0.7464,0.7464,0.7463,0.7463
NZDCHF,20030528,132800,0.7465,0.7465,0.7463,0.7463
NZDCHF,20030528,132900,0.7464,0.7466,0.7464,0.7466
NZDCHF,20030528,133000,0.7466,0.7466,0.7465,0.7465
NZDCHF,20030528,133100,0.7464,0.7464,0.7461,0.7461
NZDCHF,20030528,133200,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030528,133300,0.7463,0.7464,0.7463,0.7464
NZDCHF,20030528,133400,0.7465,0.7466,0.7465,0.7466
NZDCHF,20030528,133500,0.7466,0.7467,0.7466,0.7466
NZDCHF,20030528,133600,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030528,133700,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030528,133800,0.7466,0.7469,0.7466,0.7469
NZDCHF,20030528,133900,0.7470,0.7471,0.7470,0.7471
NZDCHF,20030528,134000,0.7471,0.7471,0.7470,0.7470
NZDCHF,20030528,134100,0.7472,0.7474,0.7472,0.7474
NZDCHF,20030528,134200,0.7474,0.7474,0.7473,0.7473
NZDCHF,20030528,134300,0.7473,0.7476,0.7473,0.7476
NZDCHF,20030528,134400,0.7477,0.7478,0.7477,0.7478
NZDCHF,20030528,134500,0.7478,0.7478,0.7476,0.7476
NZDCHF,20030528,134600,0.7473,0.7475,0.7473,0.7475
NZDCHF,20030528,134700,0.7476,0.7476,0.7474,0.7474
NZDCHF,20030528,134800,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030528,134900,0.7474,0.7476,0.7474,0.7476
NZDCHF,20030528,135000,0.7473,0.7473,0.7467,0.7467
NZDCHF,20030528,135100,0.7468,0.7470,0.7468,0.7470
NZDCHF,20030528,135200,0.7469,0.7469,0.7468,0.7468
NZDCHF,20030528,135300,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030528,135400,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030528,135500,0.7466,0.7473,0.7466,0.7473
NZDCHF,20030528,135600,0.7474,0.7474,0.7469,0.7469
NZDCHF,20030528,135700,0.7468,0.7468,0.7467,0.7467
NZDCHF,20030528,135800,0.7468,0.7471,0.7468,0.7471
NZDCHF,20030528,135900,0.7470,0.7470,0.7469,0.7469
NZDCHF,20030528,140000,0.7470,0.7472,0.7470,0.7472
NZDCHF,20030528,140100,0.7472,0.7473,0.7472,0.7472
NZDCHF,20030528,140200,0.7471,0.7475,0.7471,0.7475
NZDCHF,20030528,140300,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030528,140400,0.7476,0.7479,0.7476,0.7477
NZDCHF,20030528,140500,0.7475,0.7475,0.7475,0.7475
NZDCHF,20030528,140600,0.7474,0.7475,0.7474,0.7475
NZDCHF,20030528,140700,0.7476,0.7476,0.7472,0.7472
NZDCHF,20030528,140800,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030528,140900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030528,141000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030528,141100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030528,141200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030528,141300,0.7473,0.7474,0.7473,0.7474
NZDCHF,20030528,141400,0.7476,0.7477,0.7476,0.7477
NZDCHF,20030528,141500,0.7478,0.7480,0.7478,0.7480
NZDCHF,20030528,141600,0.7481,0.7481,0.7479,0.7479
NZDCHF,20030528,141700,0.7478,0.7478,0.7476,0.7476
NZDCHF,20030528,141800,0.7476,0.7477,0.7476,0.7477
NZDCHF,20030528,141900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,142000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,142100,0.7477,0.7477,0.7472,0.7472
NZDCHF,20030528,142200,0.7472,0.7473,0.7472,0.7473
NZDCHF,20030528,142300,0.7473,0.7473,0.7471,0.7471
NZDCHF,20030528,142400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030528,142500,0.7470,0.7473,0.7470,0.7471
NZDCHF,20030528,142600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030528,142700,0.7469,0.7469,0.7467,0.7467
NZDCHF,20030528,142800,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030528,142900,0.7466,0.7468,0.7466,0.7468
NZDCHF,20030528,143000,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030528,143100,0.7465,0.7465,0.7462,0.7462
NZDCHF,20030528,143200,0.7461,0.7461,0.7458,0.7461
NZDCHF,20030528,143300,0.7463,0.7463,0.7459,0.7459
NZDCHF,20030528,143400,0.7459,0.7462,0.7459,0.7462
NZDCHF,20030528,143500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030528,143600,0.7461,0.7461,0.7458,0.7458
NZDCHF,20030528,143700,0.7458,0.7458,0.7457,0.7457
NZDCHF,20030528,143800,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030528,143900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030528,144000,0.7458,0.7458,0.7456,0.7457
NZDCHF,20030528,144100,0.7458,0.7458,0.7457,0.7457
NZDCHF,20030528,144200,0.7456,0.7456,0.7455,0.7456
NZDCHF,20030528,144300,0.7456,0.7456,0.7454,0.7455
NZDCHF,20030528,144400,0.7454,0.7454,0.7448,0.7448
NZDCHF,20030528,144500,0.7447,0.7447,0.7443,0.7443
NZDCHF,20030528,144600,0.7444,0.7445,0.7444,0.7445
NZDCHF,20030528,144700,0.7444,0.7444,0.7440,0.7440
NZDCHF,20030528,144800,0.7439,0.7439,0.7436,0.7436
NZDCHF,20030528,144900,0.7436,0.7442,0.7436,0.7442
NZDCHF,20030528,145000,0.7441,0.7446,0.7441,0.7446
NZDCHF,20030528,145100,0.7447,0.7448,0.7445,0.7448
NZDCHF,20030528,145200,0.7448,0.7454,0.7448,0.7454
NZDCHF,20030528,145300,0.7455,0.7456,0.7454,0.7455
NZDCHF,20030528,145400,0.7454,0.7454,0.7451,0.7451
NZDCHF,20030528,145500,0.7450,0.7450,0.7446,0.7446
NZDCHF,20030528,145600,0.7446,0.7446,0.7445,0.7446
NZDCHF,20030528,145700,0.7447,0.7449,0.7447,0.7449
NZDCHF,20030528,145800,0.7448,0.7449,0.7447,0.7449
NZDCHF,20030528,145900,0.7450,0.7450,0.7441,0.7441
NZDCHF,20030528,150000,0.7442,0.7445,0.7441,0.7445
NZDCHF,20030528,150100,0.7447,0.7455,0.7447,0.7455
NZDCHF,20030528,150200,0.7454,0.7455,0.7453,0.7455
NZDCHF,20030528,150300,0.7454,0.7454,0.7449,0.7451
NZDCHF,20030528,150400,0.7450,0.7458,0.7448,0.7458
NZDCHF,20030528,150500,0.7459,0.7459,0.7452,0.7454
NZDCHF,20030528,150600,0.7455,0.7459,0.7455,0.7456
NZDCHF,20030528,150700,0.7457,0.7458,0.7456,0.7456
NZDCHF,20030528,150800,0.7457,0.7457,0.7454,0.7456
NZDCHF,20030528,150900,0.7456,0.7456,0.7449,0.7449
NZDCHF,20030528,151000,0.7448,0.7448,0.7447,0.7448
NZDCHF,20030528,151100,0.7449,0.7451,0.7449,0.7449
NZDCHF,20030528,151200,0.7448,0.7450,0.7448,0.7449
NZDCHF,20030528,151300,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030528,151400,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030528,151500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030528,151600,0.7450,0.7453,0.7450,0.7453
NZDCHF,20030528,151700,0.7454,0.7455,0.7454,0.7455
NZDCHF,20030528,151800,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030528,151900,0.7455,0.7455,0.7453,0.7453
NZDCHF,20030528,152000,0.7453,0.7455,0.7453,0.7455
NZDCHF,20030528,152100,0.7456,0.7458,0.7456,0.7458
NZDCHF,20030528,152200,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030528,152300,0.7459,0.7460,0.7459,0.7460
NZDCHF,20030528,152400,0.7460,0.7460,0.7458,0.7458
NZDCHF,20030528,152500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030528,152600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030528,152700,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030528,152800,0.7461,0.7463,0.7461,0.7463
NZDCHF,20030528,152900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030528,153000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030528,153100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030528,153200,0.7462,0.7463,0.7461,0.7463
NZDCHF,20030528,153300,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030528,153400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030528,153500,0.7464,0.7465,0.7464,0.7465
NZDCHF,20030528,153600,0.7465,0.7466,0.7465,0.7466
NZDCHF,20030528,153700,0.7466,0.7466,0.7465,0.7465
NZDCHF,20030528,153800,0.7464,0.7464,0.7463,0.7463
NZDCHF,20030528,153900,0.7463,0.7463,0.7462,0.7463
NZDCHF,20030528,154000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030528,154100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030528,154200,0.7464,0.7465,0.7464,0.7464
NZDCHF,20030528,154300,0.7463,0.7465,0.7463,0.7465
NZDCHF,20030528,154400,0.7464,0.7465,0.7464,0.7465
NZDCHF,20030528,154500,0.7467,0.7469,0.7467,0.7469
NZDCHF,20030528,154600,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030528,154700,0.7469,0.7470,0.7469,0.7470
NZDCHF,20030528,154800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030528,154900,0.7469,0.7469,0.7465,0.7465
NZDCHF,20030528,155000,0.7465,0.7466,0.7465,0.7466
NZDCHF,20030528,155100,0.7466,0.7466,0.7465,0.7465
NZDCHF,20030528,155200,0.7465,0.7468,0.7465,0.7468
NZDCHF,20030528,155300,0.7469,0.7472,0.7469,0.7470
NZDCHF,20030528,155400,0.7469,0.7469,0.7465,0.7465
NZDCHF,20030528,155500,0.7464,0.7464,0.7463,0.7464
NZDCHF,20030528,155600,0.7464,0.7464,0.7460,0.7460
NZDCHF,20030528,155700,0.7459,0.7461,0.7459,0.7461
NZDCHF,20030528,155800,0.7462,0.7464,0.7462,0.7462
NZDCHF,20030528,155900,0.7461,0.7461,0.7456,0.7456
NZDCHF,20030528,160000,0.7456,0.7462,0.7456,0.7462
NZDCHF,20030528,160100,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030528,160200,0.7464,0.7464,0.7462,0.7462
NZDCHF,20030528,160300,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030528,160400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030528,160500,0.7463,0.7464,0.7463,0.7464
NZDCHF,20030528,160600,0.7464,0.7464,0.7463,0.7463
NZDCHF,20030528,160700,0.7463,0.7463,0.7458,0.7458
NZDCHF,20030528,160800,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030528,160900,0.7462,0.7464,0.7461,0.7461
NZDCHF,20030528,161000,0.7462,0.7465,0.7462,0.7465
NZDCHF,20030528,161100,0.7464,0.7464,0.7463,0.7463
NZDCHF,20030528,161200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030528,161300,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030528,161400,0.7465,0.7466,0.7465,0.7465
NZDCHF,20030528,161500,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030528,161600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030528,161700,0.7463,0.7464,0.7463,0.7463
NZDCHF,20030528,161800,0.7463,0.7465,0.7463,0.7465
NZDCHF,20030528,161900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030528,162000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030528,162100,0.7464,0.7464,0.7463,0.7463
NZDCHF,20030528,162200,0.7462,0.7463,0.7461,0.7463
NZDCHF,20030528,162300,0.7464,0.7467,0.7464,0.7467
NZDCHF,20030528,162400,0.7468,0.7469,0.7468,0.7469
NZDCHF,20030528,162500,0.7469,0.7470,0.7469,0.7470
NZDCHF,20030528,162600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030528,162700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030528,162800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030528,162900,0.7470,0.7470,0.7469,0.7469
NZDCHF,20030528,163000,0.7469,0.7470,0.7469,0.7470
NZDCHF,20030528,163100,0.7469,0.7469,0.7465,0.7465
NZDCHF,20030528,163200,0.7464,0.7464,0.7463,0.7463
NZDCHF,20030528,163300,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030528,163400,0.7463,0.7466,0.7463,0.7466
NZDCHF,20030528,163500,0.7466,0.7466,0.7465,0.7465
NZDCHF,20030528,163600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030528,163700,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030528,163800,0.7463,0.7464,0.7463,0.7464
NZDCHF,20030528,163900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030528,164000,0.7465,0.7465,0.7464,0.7464
NZDCHF,20030528,164100,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030528,164200,0.7462,0.7462,0.7461,0.7461
NZDCHF,20030528,164300,0.7462,0.7463,0.7462,0.7462
NZDCHF,20030528,164400,0.7461,0.7461,0.7460,0.7461
NZDCHF,20030528,164500,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030528,164600,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030528,164700,0.7462,0.7462,0.7461,0.7461
NZDCHF,20030528,164800,0.7461,0.7461,0.7459,0.7459
NZDCHF,20030528,164900,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030528,165000,0.7460,0.7463,0.7460,0.7463
NZDCHF,20030528,165100,0.7463,0.7465,0.7463,0.7465
NZDCHF,20030528,165200,0.7465,0.7466,0.7465,0.7466
NZDCHF,20030528,165300,0.7467,0.7468,0.7467,0.7467
NZDCHF,20030528,165400,0.7466,0.7466,0.7465,0.7465
NZDCHF,20030528,165500,0.7465,0.7467,0.7465,0.7467
NZDCHF,20030528,165600,0.7466,0.7466,0.7464,0.7464
NZDCHF,20030528,165700,0.7464,0.7465,0.7464,0.7464
NZDCHF,20030528,165800,0.7464,0.7466,0.7464,0.7466
NZDCHF,20030528,165900,0.7466,0.7467,0.7466,0.7467
NZDCHF,20030528,170000,0.7469,0.7469,0.7467,0.7467
NZDCHF,20030528,170100,0.7466,0.7467,0.7466,0.7467
NZDCHF,20030528,170200,0.7467,0.7469,0.7467,0.7468
NZDCHF,20030528,170300,0.7469,0.7470,0.7469,0.7470
NZDCHF,20030528,170400,0.7470,0.7472,0.7470,0.7472
NZDCHF,20030528,170500,0.7471,0.7471,0.7469,0.7469
NZDCHF,20030528,170600,0.7469,0.7469,0.7468,0.7468
NZDCHF,20030528,170700,0.7467,0.7468,0.7466,0.7468
NZDCHF,20030528,170800,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030528,170900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030528,171000,0.7465,0.7466,0.7465,0.7466
NZDCHF,20030528,171100,0.7466,0.7467,0.7466,0.7466
NZDCHF,20030528,171200,0.7466,0.7466,0.7465,0.7466
NZDCHF,20030528,171300,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030528,171400,0.7467,0.7467,0.7465,0.7465
NZDCHF,20030528,171500,0.7464,0.7465,0.7463,0.7465
NZDCHF,20030528,171600,0.7468,0.7469,0.7468,0.7469
NZDCHF,20030528,171700,0.7470,0.7470,0.7467,0.7467
NZDCHF,20030528,171800,0.7467,0.7470,0.7467,0.7470
NZDCHF,20030528,171900,0.7470,0.7472,0.7470,0.7471
NZDCHF,20030528,172000,0.7470,0.7473,0.7470,0.7473
NZDCHF,20030528,172100,0.7474,0.7474,0.7470,0.7470
NZDCHF,20030528,172200,0.7469,0.7469,0.7467,0.7467
NZDCHF,20030528,172300,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030528,172400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030528,172500,0.7465,0.7466,0.7465,0.7466
NZDCHF,20030528,172600,0.7466,0.7467,0.7466,0.7467
NZDCHF,20030528,172700,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030528,172800,0.7466,0.7469,0.7466,0.7469
NZDCHF,20030528,172900,0.7469,0.7469,0.7465,0.7465
NZDCHF,20030528,173000,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030528,173100,0.7461,0.7462,0.7461,0.7462
NZDCHF,20030528,173200,0.7461,0.7462,0.7460,0.7462
NZDCHF,20030528,173300,0.7462,0.7465,0.7462,0.7465
NZDCHF,20030528,173400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030528,173500,0.7465,0.7467,0.7465,0.7467
NZDCHF,20030528,173600,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030528,173700,0.7467,0.7467,0.7464,0.7464
NZDCHF,20030528,173800,0.7464,0.7464,0.7463,0.7463
NZDCHF,20030528,173900,0.7463,0.7465,0.7463,0.7465
NZDCHF,20030528,174000,0.7465,0.7466,0.7465,0.7466
NZDCHF,20030528,174100,0.7467,0.7468,0.7467,0.7468
NZDCHF,20030528,174200,0.7468,0.7468,0.7465,0.7465
NZDCHF,20030528,174300,0.7465,0.7468,0.7465,0.7468
NZDCHF,20030528,174400,0.7468,0.7470,0.7468,0.7470
NZDCHF,20030528,174500,0.7470,0.7472,0.7470,0.7471
NZDCHF,20030528,174600,0.7471,0.7473,0.7471,0.7473
NZDCHF,20030528,174700,0.7474,0.7477,0.7474,0.7476
NZDCHF,20030528,174800,0.7477,0.7478,0.7477,0.7477
NZDCHF,20030528,174900,0.7477,0.7479,0.7477,0.7479
NZDCHF,20030528,175000,0.7478,0.7478,0.7473,0.7473
NZDCHF,20030528,175100,0.7473,0.7473,0.7472,0.7472
NZDCHF,20030528,175200,0.7472,0.7473,0.7472,0.7473
NZDCHF,20030528,175300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030528,175400,0.7473,0.7473,0.7472,0.7472
NZDCHF,20030528,175500,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030528,175600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030528,175700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030528,175800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030528,175900,0.7473,0.7473,0.7469,0.7469
NZDCHF,20030528,180000,0.7468,0.7468,0.7466,0.7468
NZDCHF,20030528,180100,0.7470,0.7471,0.7466,0.7466
NZDCHF,20030528,180200,0.7466,0.7466,0.7465,0.7465
NZDCHF,20030528,180300,0.7465,0.7465,0.7464,0.7464
NZDCHF,20030528,180400,0.7462,0.7462,0.7459,0.7459
NZDCHF,20030528,180500,0.7459,0.7459,0.7457,0.7457
NZDCHF,20030528,180600,0.7457,0.7457,0.7456,0.7457
NZDCHF,20030528,180700,0.7458,0.7462,0.7458,0.7462
NZDCHF,20030528,180800,0.7462,0.7465,0.7462,0.7464
NZDCHF,20030528,180900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030528,181000,0.7463,0.7464,0.7463,0.7464
NZDCHF,20030528,181100,0.7464,0.7470,0.7464,0.7470
NZDCHF,20030528,181200,0.7471,0.7472,0.7470,0.7470
NZDCHF,20030528,181300,0.7470,0.7473,0.7470,0.7472
NZDCHF,20030528,181400,0.7472,0.7472,0.7470,0.7470
NZDCHF,20030528,181500,0.7470,0.7473,0.7470,0.7473
NZDCHF,20030528,181600,0.7474,0.7477,0.7474,0.7477
NZDCHF,20030528,181700,0.7476,0.7476,0.7474,0.7474
NZDCHF,20030528,181800,0.7474,0.7475,0.7474,0.7475
NZDCHF,20030528,181900,0.7475,0.7475,0.7473,0.7473
NZDCHF,20030528,182000,0.7474,0.7477,0.7474,0.7477
NZDCHF,20030528,182100,0.7480,0.7484,0.7480,0.7482
NZDCHF,20030528,182200,0.7480,0.7480,0.7476,0.7478
NZDCHF,20030528,182300,0.7480,0.7480,0.7477,0.7478
NZDCHF,20030528,182400,0.7479,0.7483,0.7479,0.7483
NZDCHF,20030528,182500,0.7484,0.7484,0.7481,0.7481
NZDCHF,20030528,182600,0.7480,0.7484,0.7480,0.7484
NZDCHF,20030528,182700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,182800,0.7484,0.7487,0.7484,0.7487
NZDCHF,20030528,182900,0.7487,0.7492,0.7487,0.7491
NZDCHF,20030528,183000,0.7489,0.7489,0.7487,0.7487
NZDCHF,20030528,183100,0.7486,0.7486,0.7485,0.7485
NZDCHF,20030528,183200,0.7485,0.7486,0.7485,0.7486
NZDCHF,20030528,183300,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030528,183400,0.7484,0.7484,0.7481,0.7481
NZDCHF,20030528,183500,0.7480,0.7480,0.7478,0.7478
NZDCHF,20030528,183600,0.7478,0.7479,0.7477,0.7479
NZDCHF,20030528,183700,0.7479,0.7479,0.7478,0.7478
NZDCHF,20030528,183800,0.7477,0.7480,0.7477,0.7480
NZDCHF,20030528,183900,0.7481,0.7483,0.7481,0.7483
NZDCHF,20030528,184000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,184100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,184200,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,184300,0.7482,0.7483,0.7481,0.7483
NZDCHF,20030528,184400,0.7483,0.7483,0.7482,0.7482
NZDCHF,20030528,184500,0.7483,0.7485,0.7483,0.7485
NZDCHF,20030528,184600,0.7486,0.7486,0.7485,0.7485
NZDCHF,20030528,184700,0.7486,0.7488,0.7486,0.7488
NZDCHF,20030528,184800,0.7488,0.7490,0.7488,0.7490
NZDCHF,20030528,184900,0.7490,0.7490,0.7488,0.7488
NZDCHF,20030528,185000,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030528,185100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030528,185200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030528,185300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030528,185400,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030528,185500,0.7487,0.7487,0.7485,0.7485
NZDCHF,20030528,185600,0.7484,0.7484,0.7481,0.7481
NZDCHF,20030528,185700,0.7480,0.7481,0.7480,0.7481
NZDCHF,20030528,185800,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030528,185900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,190000,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,190100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,190200,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030528,190300,0.7481,0.7484,0.7481,0.7484
NZDCHF,20030528,190400,0.7484,0.7484,0.7481,0.7481
NZDCHF,20030528,190500,0.7480,0.7480,0.7479,0.7479
NZDCHF,20030528,190600,0.7478,0.7478,0.7476,0.7476
NZDCHF,20030528,190700,0.7476,0.7477,0.7476,0.7477
NZDCHF,20030528,190800,0.7478,0.7478,0.7477,0.7477
NZDCHF,20030528,190900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,191000,0.7478,0.7480,0.7478,0.7480
NZDCHF,20030528,191100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,191200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,191300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,191400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,191500,0.7481,0.7481,0.7477,0.7477
NZDCHF,20030528,191600,0.7477,0.7479,0.7477,0.7479
NZDCHF,20030528,191700,0.7477,0.7478,0.7477,0.7477
NZDCHF,20030528,191800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,191900,0.7477,0.7478,0.7476,0.7478
NZDCHF,20030528,192000,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030528,192100,0.7479,0.7480,0.7479,0.7479
NZDCHF,20030528,192200,0.7478,0.7479,0.7478,0.7478
NZDCHF,20030528,192300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,192400,0.7477,0.7477,0.7475,0.7475
NZDCHF,20030528,192500,0.7476,0.7477,0.7474,0.7474
NZDCHF,20030528,192600,0.7475,0.7476,0.7475,0.7476
NZDCHF,20030528,192700,0.7477,0.7477,0.7476,0.7476
NZDCHF,20030528,192800,0.7474,0.7474,0.7473,0.7473
NZDCHF,20030528,192900,0.7474,0.7475,0.7472,0.7472
NZDCHF,20030528,193000,0.7473,0.7476,0.7473,0.7473
NZDCHF,20030528,193100,0.7472,0.7477,0.7472,0.7477
NZDCHF,20030528,193200,0.7477,0.7477,0.7474,0.7474
NZDCHF,20030528,193300,0.7476,0.7476,0.7473,0.7473
NZDCHF,20030528,193400,0.7474,0.7476,0.7474,0.7475
NZDCHF,20030528,193500,0.7474,0.7474,0.7473,0.7473
NZDCHF,20030528,193600,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030528,193700,0.7476,0.7477,0.7476,0.7477
NZDCHF,20030528,193800,0.7477,0.7477,0.7474,0.7474
NZDCHF,20030528,193900,0.7474,0.7476,0.7474,0.7476
NZDCHF,20030528,194000,0.7477,0.7478,0.7477,0.7478
NZDCHF,20030528,194100,0.7478,0.7480,0.7478,0.7480
NZDCHF,20030528,194200,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,194300,0.7480,0.7485,0.7480,0.7485
NZDCHF,20030528,194400,0.7487,0.7488,0.7484,0.7484
NZDCHF,20030528,194500,0.7482,0.7484,0.7482,0.7484
NZDCHF,20030528,194600,0.7485,0.7487,0.7485,0.7486
NZDCHF,20030528,194700,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,194800,0.7484,0.7484,0.7483,0.7484
NZDCHF,20030528,194900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,195000,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,195100,0.7483,0.7486,0.7483,0.7485
NZDCHF,20030528,195200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,195300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,195400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,195500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,195600,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030528,195700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030528,195800,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,195900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030528,200000,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030528,200100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,200200,0.7483,0.7485,0.7483,0.7485
NZDCHF,20030528,200300,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030528,200400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030528,200500,0.7482,0.7484,0.7482,0.7484
NZDCHF,20030528,200600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,200700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,200800,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,200900,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,201000,0.7484,0.7484,0.7482,0.7482
NZDCHF,20030528,201100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,201200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,201300,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,201400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,201500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,201600,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,201700,0.7484,0.7484,0.7482,0.7482
NZDCHF,20030528,201800,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030528,201900,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,202000,0.7480,0.7480,0.7479,0.7479
NZDCHF,20030528,202100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030528,202200,0.7479,0.7479,0.7478,0.7478
NZDCHF,20030528,202300,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030528,202400,0.7480,0.7481,0.7480,0.7480
NZDCHF,20030528,202500,0.7480,0.7480,0.7477,0.7477
NZDCHF,20030528,202600,0.7477,0.7477,0.7476,0.7476
NZDCHF,20030528,202700,0.7476,0.7476,0.7473,0.7473
NZDCHF,20030528,202800,0.7473,0.7476,0.7473,0.7476
NZDCHF,20030528,202900,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030528,203000,0.7475,0.7475,0.7473,0.7473
NZDCHF,20030528,203100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030528,203200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030528,203300,0.7474,0.7474,0.7473,0.7473
NZDCHF,20030528,203400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030528,203500,0.7473,0.7474,0.7473,0.7474
NZDCHF,20030528,203600,0.7474,0.7475,0.7474,0.7475
NZDCHF,20030528,203700,0.7476,0.7476,0.7474,0.7474
NZDCHF,20030528,203800,0.7475,0.7475,0.7475,0.7475
NZDCHF,20030528,203900,0.7475,0.7475,0.7475,0.7475
NZDCHF,20030528,204000,0.7475,0.7475,0.7475,0.7475
NZDCHF,20030528,204100,0.7475,0.7479,0.7475,0.7479
NZDCHF,20030528,204200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030528,204300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030528,204400,0.7479,0.7479,0.7478,0.7478
NZDCHF,20030528,204500,0.7478,0.7478,0.7477,0.7477
NZDCHF,20030528,204600,0.7478,0.7479,0.7478,0.7479
NZDCHF,20030528,204700,0.7480,0.7480,0.7479,0.7479
NZDCHF,20030528,204800,0.7479,0.7479,0.7477,0.7477
NZDCHF,20030528,204900,0.7477,0.7477,0.7476,0.7476
NZDCHF,20030528,205000,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030528,205100,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030528,205200,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030528,205300,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030528,205400,0.7475,0.7475,0.7475,0.7475
NZDCHF,20030528,205500,0.7475,0.7476,0.7475,0.7476
NZDCHF,20030528,205600,0.7476,0.7477,0.7476,0.7477
NZDCHF,20030528,205700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,205800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,205900,0.7478,0.7478,0.7477,0.7477
NZDCHF,20030528,210000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,210100,0.7475,0.7476,0.7475,0.7476
NZDCHF,20030528,210200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,210300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,210400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,210500,0.7477,0.7477,0.7476,0.7476
NZDCHF,20030528,210600,0.7476,0.7477,0.7476,0.7477
NZDCHF,20030528,210700,0.7477,0.7477,0.7474,0.7474
NZDCHF,20030528,210800,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030528,210900,0.7474,0.7474,0.7473,0.7473
NZDCHF,20030528,211000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030528,211100,0.7472,0.7472,0.7471,0.7471
NZDCHF,20030528,211200,0.7471,0.7471,0.7470,0.7470
NZDCHF,20030528,211300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030528,211400,0.7470,0.7470,0.7467,0.7467
NZDCHF,20030528,211500,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030528,211600,0.7466,0.7467,0.7466,0.7467
NZDCHF,20030528,211700,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030528,211800,0.7467,0.7471,0.7467,0.7471
NZDCHF,20030528,211900,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030528,212000,0.7472,0.7473,0.7472,0.7473
NZDCHF,20030528,212100,0.7472,0.7472,0.7470,0.7470
NZDCHF,20030528,212200,0.7469,0.7469,0.7468,0.7469
NZDCHF,20030528,212300,0.7469,0.7470,0.7469,0.7470
NZDCHF,20030528,212400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030528,212500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030528,212600,0.7470,0.7472,0.7470,0.7472
NZDCHF,20030528,212700,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030528,212800,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030528,212900,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030528,213000,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030528,213100,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030528,213200,0.7472,0.7472,0.7471,0.7471
NZDCHF,20030528,213300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030528,213400,0.7470,0.7470,0.7469,0.7469
NZDCHF,20030528,213500,0.7469,0.7470,0.7469,0.7470
NZDCHF,20030528,213600,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030528,213700,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030528,213800,0.7470,0.7473,0.7470,0.7473
NZDCHF,20030528,213900,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030528,214000,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030528,214100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030528,214200,0.7473,0.7473,0.7469,0.7469
NZDCHF,20030528,214300,0.7468,0.7468,0.7465,0.7466
NZDCHF,20030528,214400,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030528,214500,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030528,214600,0.7466,0.7467,0.7466,0.7467
NZDCHF,20030528,214700,0.7468,0.7469,0.7468,0.7469
NZDCHF,20030528,214800,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030528,214900,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030528,215000,0.7469,0.7469,0.7467,0.7467
NZDCHF,20030528,215100,0.7467,0.7469,0.7467,0.7469
NZDCHF,20030528,215200,0.7468,0.7468,0.7467,0.7467
NZDCHF,20030528,215300,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030528,215400,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030528,215500,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030528,215600,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030528,215700,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030528,215800,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030528,215900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030528,220000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030528,220100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030528,220200,0.7465,0.7465,0.7464,0.7464
NZDCHF,20030528,220300,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030528,220400,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030528,220500,0.7464,0.7465,0.7464,0.7465
NZDCHF,20030528,220600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030528,220700,0.7465,0.7466,0.7465,0.7466
NZDCHF,20030528,220800,0.7467,0.7469,0.7467,0.7469
NZDCHF,20030528,220900,0.7469,0.7470,0.7469,0.7470
NZDCHF,20030528,221000,0.7470,0.7473,0.7470,0.7473
NZDCHF,20030528,221100,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030528,221200,0.7473,0.7474,0.7473,0.7474
NZDCHF,20030528,221300,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030528,221400,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030528,221500,0.7474,0.7475,0.7474,0.7475
NZDCHF,20030528,221600,0.7475,0.7475,0.7475,0.7475
NZDCHF,20030528,221700,0.7475,0.7477,0.7475,0.7477
NZDCHF,20030528,221800,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030528,221900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,222000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,222100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,222200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,222300,0.7477,0.7478,0.7477,0.7478
NZDCHF,20030528,222400,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030528,222500,0.7478,0.7480,0.7478,0.7480
NZDCHF,20030528,222600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,222700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,222800,0.7481,0.7481,0.7479,0.7479
NZDCHF,20030528,222900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030528,223000,0.7480,0.7481,0.7480,0.7481
NZDCHF,20030528,223100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,223200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,223300,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,223400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,223500,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,223600,0.7480,0.7480,0.7478,0.7478
NZDCHF,20030528,223700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,223800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,223900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,224000,0.7476,0.7477,0.7476,0.7477
NZDCHF,20030528,224100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,224200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,224300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030528,224400,0.7477,0.7478,0.7477,0.7478
NZDCHF,20030528,224500,0.7478,0.7479,0.7478,0.7479
NZDCHF,20030528,224600,0.7479,0.7481,0.7479,0.7481
NZDCHF,20030528,224700,0.7482,0.7483,0.7482,0.7483
NZDCHF,20030528,224800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030528,224900,0.7483,0.7483,0.7480,0.7480
NZDCHF,20030528,225000,0.7483,0.7485,0.7483,0.7485
NZDCHF,20030528,225100,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030528,225200,0.7483,0.7483,0.7480,0.7480
NZDCHF,20030528,225300,0.7480,0.7481,0.7480,0.7481
NZDCHF,20030528,225400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,225500,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030528,225600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,225700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,225800,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030528,225900,0.7480,0.7480,0.7479,0.7479
NZDCHF,20030528,230000,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030528,230100,0.7480,0.7481,0.7480,0.7481
NZDCHF,20030528,230200,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030528,230300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,230400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,230500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,230600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,230700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030528,230800,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,230900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,231000,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,231100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,231200,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030528,231300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030528,231400,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030528,231500,0.7488,0.7491,0.7488,0.7491
NZDCHF,20030528,231600,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030528,231700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030528,231800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030528,231900,0.7490,0.7490,0.7487,0.7487
NZDCHF,20030528,232000,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030528,232100,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030528,232200,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030528,232300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030528,232400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030528,232500,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030528,232600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030528,232700,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030528,232800,0.7489,0.7492,0.7489,0.7492
NZDCHF,20030528,232900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030528,233000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030528,233100,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030528,233200,0.7494,0.7494,0.7493,0.7493
NZDCHF,20030528,233300,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030528,233400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030528,233500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030528,233600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030528,233700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030528,233800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030528,233900,0.7492,0.7492,0.7491,0.7492
NZDCHF,20030528,234000,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030528,234100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030528,234200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030528,234300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030528,234400,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030528,234500,0.7494,0.7498,0.7494,0.7498
NZDCHF,20030528,234600,0.7499,0.7500,0.7493,0.7493
NZDCHF,20030528,234700,0.7494,0.7497,0.7494,0.7495
NZDCHF,20030528,234800,0.7494,0.7494,0.7493,0.7493
NZDCHF,20030528,234900,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030528,235000,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030528,235100,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030528,235200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030528,235300,0.7490,0.7490,0.7489,0.7489
NZDCHF,20030528,235400,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030528,235500,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030528,235600,0.7489,0.7490,0.7489,0.7490
NZDCHF,20030528,235700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030528,235800,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030528,235900,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030529,000000,0.7489,0.7489,0.7474,0.7474
NZDCAD,20030528,000100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030528,000200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030528,000300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030528,000400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030528,000500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030528,000600,0.7996,0.7998,0.7996,0.7998
NZDCAD,20030528,000700,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030528,000800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030528,000900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030528,001000,0.8001,0.8002,0.8001,0.8001
NZDCAD,20030528,001100,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030528,001200,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030528,001300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,001400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,001500,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030528,001600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030528,001700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030528,001800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030528,001900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030528,002000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030528,002100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030528,002200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030528,002300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030528,002400,0.8003,0.8003,0.8000,0.8000
NZDCAD,20030528,002500,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030528,002600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030528,002700,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030528,002800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030528,002900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030528,003000,0.8000,0.8000,0.7998,0.7998
NZDCAD,20030528,003100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030528,003200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030528,003300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030528,003400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030528,003500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030528,003600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030528,003700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030528,003800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030528,003900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030528,004000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030528,004100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030528,004200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030528,004300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030528,004400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030528,004500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030528,004600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030528,004700,0.7998,0.7999,0.7998,0.7999
NZDCAD,20030528,004800,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030528,004900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030528,005000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030528,005100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030528,005200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030528,005300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030528,005400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030528,005500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030528,005600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030528,005700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030528,005800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030528,005900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030528,010000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030528,010100,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030528,010200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030528,010300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030528,010400,0.8001,0.8004,0.8001,0.8004
NZDCAD,20030528,010500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,010600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,010700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,010800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,010900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,011000,0.8004,0.8008,0.8004,0.8008
NZDCAD,20030528,011100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030528,011200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030528,011300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030528,011400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030528,011500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,011600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,011700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,011800,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030528,011900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,012000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,012100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,012200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,012300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,012400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030528,012500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030528,012600,0.8008,0.8008,0.8005,0.8005
NZDCAD,20030528,012700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,012800,0.8004,0.8008,0.8004,0.8008
NZDCAD,20030528,012900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030528,013000,0.8008,0.8009,0.8008,0.8008
NZDCAD,20030528,013100,0.8007,0.8007,0.8005,0.8005
NZDCAD,20030528,013200,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030528,013300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,013400,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030528,013500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030528,013600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,013700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,013800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,013900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,014000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,014100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,014200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030528,014300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030528,014400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030528,014500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,014600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,014700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,014800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,014900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,015000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,015100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030528,015200,0.8006,0.8007,0.8006,0.8007
NZDCAD,20030528,015300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030528,015400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030528,015500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030528,015600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030528,015700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,015800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,015900,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030528,020000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030528,020100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030528,020200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030528,020300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030528,020400,0.8004,0.8004,0.8001,0.8001
NZDCAD,20030528,020500,0.8001,0.8004,0.8001,0.8004
NZDCAD,20030528,020600,0.8005,0.8007,0.8005,0.8006
NZDCAD,20030528,020700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030528,020800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030528,020900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030528,021000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030528,021100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030528,021200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030528,021300,0.8006,0.8006,0.8005,0.8005
NZDCAD,20030528,021400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030528,021500,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030528,021600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,021700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,021800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,021900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,022000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,022100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,022200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,022300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,022400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,022500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,022600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,022700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,022800,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030528,022900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030528,023000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030528,023100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030528,023200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030528,023300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030528,023400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030528,023500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030528,023600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030528,023700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030528,023800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030528,023900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030528,024000,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030528,024100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030528,024200,0.8002,0.8002,0.7998,0.7998
NZDCAD,20030528,024300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030528,024400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030528,024500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030528,024600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030528,024700,0.7998,0.8001,0.7998,0.8001
NZDCAD,20030528,024800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030528,024900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030528,025000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030528,025100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030528,025200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030528,025300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030528,025400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030528,025500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030528,025600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030528,025700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030528,025800,0.8001,0.8003,0.8001,0.8003
NZDCAD,20030528,025900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030528,030000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030528,030100,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030528,030200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,030300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,030400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,030500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,030600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,030700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,030800,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030528,030900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030528,031000,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030528,031100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030528,031200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030528,031300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030528,031400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030528,031500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030528,031600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030528,031700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030528,031800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030528,031900,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030528,032000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,032100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,032200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,032300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,032400,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030528,032500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030528,032600,0.8005,0.8008,0.8005,0.8008
NZDCAD,20030528,032700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,032800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,032900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,033000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,033100,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030528,033200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030528,033300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030528,033400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030528,033500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030528,033600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030528,033700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030528,033800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030528,033900,0.8008,0.8011,0.8008,0.8011
NZDCAD,20030528,034000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030528,034100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030528,034200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030528,034300,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030528,034400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,034500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,034600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,034700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,034800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,034900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,035000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,035100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,035200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,035300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,035400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,035500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,035600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,035700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,035800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030528,035900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030528,040000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030528,040100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030528,040200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030528,040300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,040400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,040500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,040600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,040700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,040800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,040900,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030528,041000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030528,041100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030528,041200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030528,041300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030528,041400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030528,041500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030528,041600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030528,041700,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030528,041800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,041900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,042000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,042100,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030528,042200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030528,042300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030528,042400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030528,042500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030528,042600,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030528,042700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030528,042800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030528,042900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030528,043000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030528,043100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030528,043200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030528,043300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030528,043400,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030528,043500,0.8010,0.8010,0.8009,0.8010
NZDCAD,20030528,043600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030528,043700,0.8011,0.8012,0.8011,0.8011
NZDCAD,20030528,043800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030528,043900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030528,044000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030528,044100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030528,044200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030528,044300,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030528,044400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,044500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,044600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,044700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,044800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,044900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,045000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,045100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,045200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,045300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,045400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,045500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,045600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,045700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,045800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,045900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,050000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030528,050100,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030528,050200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,050300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030528,050400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030528,050500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030528,050600,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030528,050700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,050800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,050900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,051000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,051100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,051200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,051300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,051400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030528,051500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030528,051600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030528,051700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030528,051800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030528,051900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030528,052000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030528,052100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030528,052200,0.8007,0.8009,0.8007,0.8009
NZDCAD,20030528,052300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,052400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030528,052500,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030528,052600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030528,052700,0.8010,0.8010,0.8007,0.8007
NZDCAD,20030528,052800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030528,052900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030528,053000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030528,053100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030528,053200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030528,053300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030528,053400,0.8006,0.8007,0.8006,0.8007
NZDCAD,20030528,053500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030528,053600,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030528,053700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,053800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,053900,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030528,054000,0.8001,0.8001,0.7998,0.7998
NZDCAD,20030528,054100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030528,054200,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030528,054300,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030528,054400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030528,054500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030528,054600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030528,054700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030528,054800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030528,054900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030528,055000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030528,055100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030528,055200,0.8000,0.8000,0.7997,0.7997
NZDCAD,20030528,055300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030528,055400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030528,055500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030528,055600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030528,055700,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030528,055800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030528,055900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030528,060000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030528,060100,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030528,060200,0.7997,0.7997,0.7996,0.7997
NZDCAD,20030528,060300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030528,060400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030528,060500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030528,060600,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030528,060700,0.8001,0.8003,0.8001,0.8003
NZDCAD,20030528,060800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030528,060900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030528,061000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030528,061100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,061200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,061300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,061400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,061500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,061600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,061700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,061800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,061900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,062000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,062100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,062200,0.8004,0.8004,0.8001,0.8001
NZDCAD,20030528,062300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030528,062400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030528,062500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030528,062600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030528,062700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030528,062800,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030528,062900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,063000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,063100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,063200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,063300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030528,063400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030528,063500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030528,063600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030528,063700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030528,063800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030528,063900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030528,064000,0.8000,0.8000,0.7996,0.7996
NZDCAD,20030528,064100,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030528,064200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030528,064300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030528,064400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030528,064500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030528,064600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030528,064700,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030528,064800,0.7996,0.7997,0.7994,0.7994
NZDCAD,20030528,064900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030528,065000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030528,065100,0.7994,0.7997,0.7994,0.7997
NZDCAD,20030528,065200,0.7998,0.7999,0.7998,0.7998
NZDCAD,20030528,065300,0.7999,0.7999,0.7997,0.7997
NZDCAD,20030528,065400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030528,065500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030528,065600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030528,065700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030528,065800,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030528,065900,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030528,070000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030528,070100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030528,070200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030528,070300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030528,070400,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030528,070500,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030528,070600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030528,070700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030528,070800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030528,070900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030528,071000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030528,071100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030528,071200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030528,071300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030528,071400,0.7991,0.7994,0.7991,0.7994
NZDCAD,20030528,071500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030528,071600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030528,071700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030528,071800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030528,071900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030528,072000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030528,072100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030528,072200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030528,072300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030528,072400,0.7993,0.7994,0.7991,0.7994
NZDCAD,20030528,072500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030528,072600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030528,072700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030528,072800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030528,072900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030528,073000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030528,073100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030528,073200,0.7993,0.7993,0.7990,0.7990
NZDCAD,20030528,073300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030528,073400,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030528,073500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030528,073600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030528,073700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030528,073800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030528,073900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030528,074000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030528,074100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030528,074200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030528,074300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030528,074400,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030528,074500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030528,074600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030528,074700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030528,074800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030528,074900,0.7993,0.7993,0.7992,0.7992
NZDCAD,20030528,075000,0.7992,0.7992,0.7991,0.7991
NZDCAD,20030528,075100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030528,075200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030528,075300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030528,075400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030528,075500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030528,075600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030528,075700,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030528,075800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030528,075900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030528,080000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030528,080100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030528,080200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030528,080300,0.7992,0.7994,0.7990,0.7990
NZDCAD,20030528,080400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030528,080500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030528,080600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030528,080700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030528,080800,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030528,080900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030528,081000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030528,081100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030528,081200,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030528,081300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030528,081400,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030528,081500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030528,081600,0.7991,0.7991,0.7989,0.7989
NZDCAD,20030528,081700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030528,081800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030528,081900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030528,082000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030528,082100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030528,082200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030528,082300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030528,082400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030528,082500,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030528,082600,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030528,082700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030528,082800,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030528,082900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030528,083000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030528,083100,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030528,083200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030528,083300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030528,083400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030528,083500,0.7987,0.7989,0.7987,0.7989
NZDCAD,20030528,083600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030528,083700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030528,083800,0.7989,0.7989,0.7986,0.7986
NZDCAD,20030528,083900,0.7985,0.7987,0.7985,0.7986
NZDCAD,20030528,084000,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030528,084100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030528,084200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030528,084300,0.7983,0.7986,0.7983,0.7986
NZDCAD,20030528,084400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030528,084500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030528,084600,0.7987,0.7989,0.7987,0.7988
NZDCAD,20030528,084700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030528,084800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030528,084900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030528,085000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030528,085100,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030528,085200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030528,085300,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030528,085400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030528,085500,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030528,085600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030528,085700,0.7990,0.7995,0.7990,0.7995
NZDCAD,20030528,085800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030528,085900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030528,090000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030528,090100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030528,090200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030528,090300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030528,090400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030528,090500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030528,090600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030528,090700,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030528,090800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030528,090900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030528,091000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030528,091100,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030528,091200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030528,091300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030528,091400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030528,091500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030528,091600,0.7994,0.7994,0.7991,0.7991
NZDCAD,20030528,091700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030528,091800,0.7992,0.7992,0.7990,0.7990
NZDCAD,20030528,091900,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030528,092000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030528,092100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030528,092200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030528,092300,0.7990,0.7992,0.7990,0.7992
NZDCAD,20030528,092400,0.7993,0.7993,0.7990,0.7990
NZDCAD,20030528,092500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030528,092600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030528,092700,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030528,092800,0.7986,0.7988,0.7986,0.7988
NZDCAD,20030528,092900,0.7989,0.7991,0.7989,0.7991
NZDCAD,20030528,093000,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030528,093100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030528,093200,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030528,093300,0.7991,0.7994,0.7991,0.7994
NZDCAD,20030528,093400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030528,093500,0.7995,0.7995,0.7991,0.7991
NZDCAD,20030528,093600,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030528,093700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030528,093800,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030528,093900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030528,094000,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030528,094100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030528,094200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030528,094300,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030528,094400,0.7992,0.7993,0.7992,0.7993
NZDCAD,20030528,094500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030528,094600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030528,094700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030528,094800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030528,094900,0.7995,0.7995,0.7993,0.7993
NZDCAD,20030528,095000,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030528,095100,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030528,095200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030528,095300,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030528,095400,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030528,095500,0.7984,0.7984,0.7982,0.7982
NZDCAD,20030528,095600,0.7980,0.7980,0.7972,0.7972
NZDCAD,20030528,095700,0.7973,0.7977,0.7973,0.7977
NZDCAD,20030528,095800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030528,095900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030528,100000,0.7977,0.7977,0.7975,0.7975
NZDCAD,20030528,100100,0.7974,0.7974,0.7969,0.7970
NZDCAD,20030528,100200,0.7972,0.7976,0.7972,0.7975
NZDCAD,20030528,100300,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030528,100400,0.7976,0.7978,0.7976,0.7976
NZDCAD,20030528,100500,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030528,100600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030528,100700,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030528,100800,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030528,100900,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030528,101000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030528,101100,0.7977,0.7979,0.7977,0.7979
NZDCAD,20030528,101200,0.7978,0.7978,0.7977,0.7977
NZDCAD,20030528,101300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030528,101400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030528,101500,0.7976,0.7976,0.7973,0.7973
NZDCAD,20030528,101600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030528,101700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030528,101800,0.7973,0.7973,0.7967,0.7967
NZDCAD,20030528,101900,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030528,102000,0.7968,0.7968,0.7967,0.7967
NZDCAD,20030528,102100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030528,102200,0.7967,0.7969,0.7967,0.7969
NZDCAD,20030528,102300,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030528,102400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030528,102500,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030528,102600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030528,102700,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030528,102800,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030528,102900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030528,103000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030528,103100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030528,103200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030528,103300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030528,103400,0.7974,0.7974,0.7972,0.7972
NZDCAD,20030528,103500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030528,103600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030528,103700,0.7972,0.7975,0.7972,0.7975
NZDCAD,20030528,103800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030528,103900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030528,104000,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030528,104100,0.7977,0.7979,0.7977,0.7978
NZDCAD,20030528,104200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030528,104300,0.7978,0.7978,0.7975,0.7975
NZDCAD,20030528,104400,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030528,104500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030528,104600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030528,104700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030528,104800,0.7977,0.7980,0.7976,0.7980
NZDCAD,20030528,104900,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030528,105000,0.7977,0.7979,0.7977,0.7979
NZDCAD,20030528,105100,0.7977,0.7977,0.7973,0.7973
NZDCAD,20030528,105200,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030528,105300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030528,105400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030528,105500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030528,105600,0.7972,0.7975,0.7972,0.7975
NZDCAD,20030528,105700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030528,105800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030528,105900,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030528,110000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030528,110100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030528,110200,0.7979,0.7979,0.7978,0.7978
NZDCAD,20030528,110300,0.7978,0.7978,0.7974,0.7974
NZDCAD,20030528,110400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030528,110500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030528,110600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030528,110700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030528,110800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030528,110900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030528,111000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030528,111100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030528,111200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030528,111300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030528,111400,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030528,111500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030528,111600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030528,111700,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030528,111800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030528,111900,0.7976,0.7978,0.7976,0.7978
NZDCAD,20030528,112000,0.7978,0.7980,0.7978,0.7979
NZDCAD,20030528,112100,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030528,112200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030528,112300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030528,112400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030528,112500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030528,112600,0.7982,0.7984,0.7982,0.7984
NZDCAD,20030528,112700,0.7985,0.7987,0.7985,0.7987
NZDCAD,20030528,112800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030528,112900,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030528,113000,0.7987,0.7987,0.7983,0.7983
NZDCAD,20030528,113100,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030528,113200,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030528,113300,0.7982,0.7982,0.7977,0.7977
NZDCAD,20030528,113400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030528,113500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030528,113600,0.7976,0.7978,0.7976,0.7978
NZDCAD,20030528,113700,0.7979,0.7982,0.7979,0.7982
NZDCAD,20030528,113800,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030528,113900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030528,114000,0.7984,0.7985,0.7984,0.7984
NZDCAD,20030528,114100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030528,114200,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030528,114300,0.7987,0.7987,0.7972,0.7972
NZDCAD,20030528,114400,0.7971,0.7974,0.7964,0.7964
NZDCAD,20030528,114500,0.7964,0.7966,0.7962,0.7962
NZDCAD,20030528,114600,0.7960,0.7960,0.7956,0.7956
NZDCAD,20030528,114700,0.7955,0.7955,0.7954,0.7955
NZDCAD,20030528,114800,0.7955,0.7958,0.7955,0.7958
NZDCAD,20030528,114900,0.7959,0.7959,0.7957,0.7957
NZDCAD,20030528,115000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030528,115100,0.7958,0.7958,0.7955,0.7955
NZDCAD,20030528,115200,0.7955,0.7960,0.7955,0.7960
NZDCAD,20030528,115300,0.7960,0.7960,0.7956,0.7956
NZDCAD,20030528,115400,0.7955,0.7955,0.7951,0.7951
NZDCAD,20030528,115500,0.7951,0.7954,0.7951,0.7954
NZDCAD,20030528,115600,0.7955,0.7961,0.7955,0.7961
NZDCAD,20030528,115700,0.7962,0.7962,0.7961,0.7962
NZDCAD,20030528,115800,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030528,115900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030528,120000,0.7962,0.7962,0.7955,0.7955
NZDCAD,20030528,120100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030528,120200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030528,120300,0.7952,0.7952,0.7947,0.7947
NZDCAD,20030528,120400,0.7946,0.7946,0.7944,0.7944
NZDCAD,20030528,120500,0.7945,0.7948,0.7945,0.7947
NZDCAD,20030528,120600,0.7946,0.7946,0.7945,0.7945
NZDCAD,20030528,120700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030528,120800,0.7945,0.7945,0.7944,0.7944
NZDCAD,20030528,120900,0.7944,0.7946,0.7944,0.7946
NZDCAD,20030528,121000,0.7947,0.7951,0.7947,0.7951
NZDCAD,20030528,121100,0.7950,0.7950,0.7948,0.7948
NZDCAD,20030528,121200,0.7948,0.7949,0.7948,0.7948
NZDCAD,20030528,121300,0.7950,0.7952,0.7950,0.7952
NZDCAD,20030528,121400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030528,121500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030528,121600,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030528,121700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030528,121800,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030528,121900,0.7950,0.7950,0.7946,0.7946
NZDCAD,20030528,122000,0.7944,0.7944,0.7938,0.7938
NZDCAD,20030528,122100,0.7937,0.7937,0.7930,0.7930
NZDCAD,20030528,122200,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030528,122300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030528,122400,0.7934,0.7939,0.7934,0.7939
NZDCAD,20030528,122500,0.7940,0.7944,0.7940,0.7944
NZDCAD,20030528,122600,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030528,122700,0.7944,0.7944,0.7940,0.7940
NZDCAD,20030528,122800,0.7941,0.7942,0.7941,0.7942
NZDCAD,20030528,122900,0.7941,0.7942,0.7941,0.7942
NZDCAD,20030528,123000,0.7944,0.7955,0.7944,0.7955
NZDCAD,20030528,123100,0.7955,0.7955,0.7953,0.7953
NZDCAD,20030528,123200,0.7953,0.7953,0.7952,0.7952
NZDCAD,20030528,123300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030528,123400,0.7952,0.7952,0.7951,0.7952
NZDCAD,20030528,123500,0.7953,0.7953,0.7948,0.7948
NZDCAD,20030528,123600,0.7948,0.7948,0.7946,0.7946
NZDCAD,20030528,123700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030528,123800,0.7947,0.7951,0.7947,0.7951
NZDCAD,20030528,123900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030528,124000,0.7952,0.7956,0.7952,0.7956
NZDCAD,20030528,124100,0.7956,0.7956,0.7954,0.7954
NZDCAD,20030528,124200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030528,124300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030528,124400,0.7953,0.7953,0.7950,0.7950
NZDCAD,20030528,124500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030528,124600,0.7952,0.7957,0.7952,0.7956
NZDCAD,20030528,124700,0.7955,0.7955,0.7952,0.7953
NZDCAD,20030528,124800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030528,124900,0.7954,0.7957,0.7954,0.7957
NZDCAD,20030528,125000,0.7957,0.7958,0.7957,0.7957
NZDCAD,20030528,125100,0.7956,0.7956,0.7952,0.7952
NZDCAD,20030528,125200,0.7950,0.7950,0.7948,0.7948
NZDCAD,20030528,125300,0.7948,0.7949,0.7947,0.7949
NZDCAD,20030528,125400,0.7950,0.7950,0.7947,0.7947
NZDCAD,20030528,125500,0.7947,0.7947,0.7944,0.7944
NZDCAD,20030528,125600,0.7943,0.7945,0.7940,0.7944
NZDCAD,20030528,125700,0.7944,0.7946,0.7944,0.7946
NZDCAD,20030528,125800,0.7947,0.7947,0.7945,0.7945
NZDCAD,20030528,125900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030528,130000,0.7944,0.7947,0.7944,0.7947
NZDCAD,20030528,130100,0.7948,0.7950,0.7948,0.7950
NZDCAD,20030528,130200,0.7950,0.7950,0.7947,0.7947
NZDCAD,20030528,130300,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030528,130400,0.7950,0.7953,0.7950,0.7953
NZDCAD,20030528,130500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030528,130600,0.7954,0.7955,0.7953,0.7953
NZDCAD,20030528,130700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030528,130800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030528,130900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030528,131000,0.7950,0.7950,0.7947,0.7947
NZDCAD,20030528,131100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030528,131200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030528,131300,0.7948,0.7948,0.7944,0.7945
NZDCAD,20030528,131400,0.7946,0.7946,0.7938,0.7938
NZDCAD,20030528,131500,0.7937,0.7937,0.7933,0.7933
NZDCAD,20030528,131600,0.7933,0.7933,0.7932,0.7932
NZDCAD,20030528,131700,0.7933,0.7939,0.7933,0.7939
NZDCAD,20030528,131800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030528,131900,0.7939,0.7940,0.7939,0.7939
NZDCAD,20030528,132000,0.7937,0.7940,0.7937,0.7940
NZDCAD,20030528,132100,0.7941,0.7943,0.7941,0.7941
NZDCAD,20030528,132200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030528,132300,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030528,132400,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030528,132500,0.7937,0.7937,0.7935,0.7935
NZDCAD,20030528,132600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030528,132700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030528,132800,0.7934,0.7936,0.7934,0.7936
NZDCAD,20030528,132900,0.7935,0.7939,0.7935,0.7939
NZDCAD,20030528,133000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030528,133100,0.7938,0.7938,0.7936,0.7936
NZDCAD,20030528,133200,0.7936,0.7936,0.7934,0.7936
NZDCAD,20030528,133300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030528,133400,0.7938,0.7941,0.7938,0.7941
NZDCAD,20030528,133500,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030528,133600,0.7941,0.7944,0.7941,0.7944
NZDCAD,20030528,133700,0.7944,0.7946,0.7944,0.7946
NZDCAD,20030528,133800,0.7949,0.7950,0.7949,0.7950
NZDCAD,20030528,133900,0.7950,0.7952,0.7950,0.7952
NZDCAD,20030528,134000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030528,134100,0.7952,0.7955,0.7952,0.7955
NZDCAD,20030528,134200,0.7955,0.7955,0.7953,0.7953
NZDCAD,20030528,134300,0.7952,0.7958,0.7952,0.7958
NZDCAD,20030528,134400,0.7959,0.7963,0.7959,0.7963
NZDCAD,20030528,134500,0.7964,0.7965,0.7960,0.7960
NZDCAD,20030528,134600,0.7960,0.7960,0.7957,0.7957
NZDCAD,20030528,134700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030528,134800,0.7956,0.7959,0.7956,0.7959
NZDCAD,20030528,134900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030528,135000,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030528,135100,0.7955,0.7958,0.7955,0.7958
NZDCAD,20030528,135200,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030528,135300,0.7957,0.7957,0.7956,0.7956
NZDCAD,20030528,135400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030528,135500,0.7954,0.7959,0.7954,0.7959
NZDCAD,20030528,135600,0.7962,0.7963,0.7961,0.7961
NZDCAD,20030528,135700,0.7959,0.7959,0.7954,0.7954
NZDCAD,20030528,135800,0.7953,0.7957,0.7953,0.7957
NZDCAD,20030528,135900,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030528,140000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030528,140100,0.7958,0.7961,0.7958,0.7961
NZDCAD,20030528,140200,0.7960,0.7965,0.7959,0.7965
NZDCAD,20030528,140300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030528,140400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030528,140500,0.7968,0.7968,0.7967,0.7967
NZDCAD,20030528,140600,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030528,140700,0.7967,0.7967,0.7965,0.7965
NZDCAD,20030528,140800,0.7964,0.7966,0.7964,0.7966
NZDCAD,20030528,140900,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030528,141000,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030528,141100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030528,141200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030528,141300,0.7961,0.7965,0.7961,0.7965
NZDCAD,20030528,141400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030528,141500,0.7968,0.7972,0.7968,0.7972
NZDCAD,20030528,141600,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030528,141700,0.7971,0.7971,0.7967,0.7967
NZDCAD,20030528,141800,0.7966,0.7969,0.7966,0.7969
NZDCAD,20030528,141900,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030528,142000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030528,142100,0.7971,0.7972,0.7970,0.7970
NZDCAD,20030528,142200,0.7970,0.7970,0.7968,0.7969
NZDCAD,20030528,142300,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030528,142400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030528,142500,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030528,142600,0.7967,0.7967,0.7965,0.7965
NZDCAD,20030528,142700,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030528,142800,0.7961,0.7966,0.7961,0.7966
NZDCAD,20030528,142900,0.7967,0.7968,0.7966,0.7966
NZDCAD,20030528,143000,0.7967,0.7972,0.7967,0.7972
NZDCAD,20030528,143100,0.7973,0.7975,0.7969,0.7969
NZDCAD,20030528,143200,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030528,143300,0.7971,0.7971,0.7968,0.7968
NZDCAD,20030528,143400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030528,143500,0.7967,0.7973,0.7967,0.7973
NZDCAD,20030528,143600,0.7972,0.7972,0.7966,0.7968
NZDCAD,20030528,143700,0.7967,0.7968,0.7966,0.7968
NZDCAD,20030528,143800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030528,143900,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030528,144000,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030528,144100,0.7967,0.7967,0.7961,0.7961
NZDCAD,20030528,144200,0.7963,0.7973,0.7963,0.7973
NZDCAD,20030528,144300,0.7972,0.7972,0.7968,0.7968
NZDCAD,20030528,144400,0.7969,0.7969,0.7965,0.7965
NZDCAD,20030528,144500,0.7966,0.7967,0.7965,0.7967
NZDCAD,20030528,144600,0.7968,0.7971,0.7968,0.7971
NZDCAD,20030528,144700,0.7972,0.7972,0.7964,0.7964
NZDCAD,20030528,144800,0.7962,0.7963,0.7958,0.7958
NZDCAD,20030528,144900,0.7958,0.7958,0.7957,0.7958
NZDCAD,20030528,145000,0.7959,0.7966,0.7959,0.7966
NZDCAD,20030528,145100,0.7967,0.7972,0.7967,0.7972
NZDCAD,20030528,145200,0.7973,0.7983,0.7973,0.7982
NZDCAD,20030528,145300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030528,145400,0.7981,0.7981,0.7976,0.7976
NZDCAD,20030528,145500,0.7976,0.7976,0.7973,0.7973
NZDCAD,20030528,145600,0.7972,0.7972,0.7970,0.7972
NZDCAD,20030528,145700,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030528,145800,0.7974,0.7976,0.7973,0.7976
NZDCAD,20030528,145900,0.7977,0.7977,0.7972,0.7972
NZDCAD,20030528,150000,0.7973,0.7977,0.7973,0.7977
NZDCAD,20030528,150100,0.7979,0.7983,0.7979,0.7982
NZDCAD,20030528,150200,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030528,150300,0.7978,0.7979,0.7978,0.7978
NZDCAD,20030528,150400,0.7976,0.7981,0.7976,0.7981
NZDCAD,20030528,150500,0.7981,0.7981,0.7979,0.7979
NZDCAD,20030528,150600,0.7980,0.7981,0.7980,0.7980
NZDCAD,20030528,150700,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030528,150800,0.7978,0.7978,0.7976,0.7976
NZDCAD,20030528,150900,0.7976,0.7977,0.7973,0.7973
NZDCAD,20030528,151000,0.7972,0.7973,0.7971,0.7973
NZDCAD,20030528,151100,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030528,151200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030528,151300,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030528,151400,0.7976,0.7977,0.7976,0.7976
NZDCAD,20030528,151500,0.7976,0.7976,0.7975,0.7976
NZDCAD,20030528,151600,0.7976,0.7981,0.7976,0.7981
NZDCAD,20030528,151700,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030528,151800,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030528,151900,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030528,152000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030528,152100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030528,152200,0.7980,0.7983,0.7980,0.7981
NZDCAD,20030528,152300,0.7980,0.7983,0.7980,0.7983
NZDCAD,20030528,152400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030528,152500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030528,152600,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030528,152700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030528,152800,0.7984,0.7988,0.7984,0.7988
NZDCAD,20030528,152900,0.7987,0.7987,0.7984,0.7984
NZDCAD,20030528,153000,0.7983,0.7983,0.7980,0.7981
NZDCAD,20030528,153100,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030528,153200,0.7984,0.7985,0.7982,0.7982
NZDCAD,20030528,153300,0.7981,0.7982,0.7980,0.7982
NZDCAD,20030528,153400,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030528,153500,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030528,153600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030528,153700,0.7985,0.7985,0.7983,0.7983
NZDCAD,20030528,153800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030528,153900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030528,154000,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030528,154100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030528,154200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030528,154300,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030528,154400,0.7981,0.7986,0.7981,0.7986
NZDCAD,20030528,154500,0.7988,0.7991,0.7988,0.7991
NZDCAD,20030528,154600,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030528,154700,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030528,154800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030528,154900,0.7991,0.7991,0.7985,0.7985
NZDCAD,20030528,155000,0.7985,0.7985,0.7984,0.7984
NZDCAD,20030528,155100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030528,155200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030528,155300,0.7983,0.7984,0.7975,0.7975
NZDCAD,20030528,155400,0.7974,0.7974,0.7969,0.7969
NZDCAD,20030528,155500,0.7968,0.7968,0.7966,0.7968
NZDCAD,20030528,155600,0.7967,0.7967,0.7963,0.7963
NZDCAD,20030528,155700,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030528,155800,0.7966,0.7967,0.7965,0.7965
NZDCAD,20030528,155900,0.7964,0.7964,0.7958,0.7958
NZDCAD,20030528,160000,0.7959,0.7962,0.7959,0.7962
NZDCAD,20030528,160100,0.7963,0.7967,0.7963,0.7967
NZDCAD,20030528,160200,0.7969,0.7971,0.7969,0.7971
NZDCAD,20030528,160300,0.7971,0.7973,0.7971,0.7973
NZDCAD,20030528,160400,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030528,160500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030528,160600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030528,160700,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030528,160800,0.7974,0.7976,0.7974,0.7975
NZDCAD,20030528,160900,0.7977,0.7981,0.7977,0.7980
NZDCAD,20030528,161000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030528,161100,0.7979,0.7979,0.7977,0.7977
NZDCAD,20030528,161200,0.7976,0.7976,0.7973,0.7973
NZDCAD,20030528,161300,0.7974,0.7977,0.7974,0.7977
NZDCAD,20030528,161400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030528,161500,0.7978,0.7978,0.7977,0.7977
NZDCAD,20030528,161600,0.7977,0.7979,0.7977,0.7979
NZDCAD,20030528,161700,0.7979,0.7980,0.7979,0.7979
NZDCAD,20030528,161800,0.7979,0.7979,0.7974,0.7974
NZDCAD,20030528,161900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030528,162000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030528,162100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030528,162200,0.7973,0.7973,0.7972,0.7973
NZDCAD,20030528,162300,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030528,162400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030528,162500,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030528,162600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030528,162700,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030528,162800,0.7976,0.7980,0.7976,0.7980
NZDCAD,20030528,162900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030528,163000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030528,163100,0.7976,0.7976,0.7973,0.7976
NZDCAD,20030528,163200,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030528,163300,0.7976,0.7976,0.7974,0.7974
NZDCAD,20030528,163400,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030528,163500,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030528,163600,0.7971,0.7971,0.7965,0.7965
NZDCAD,20030528,163700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030528,163800,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030528,163900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030528,164000,0.7969,0.7969,0.7967,0.7967
NZDCAD,20030528,164100,0.7966,0.7966,0.7963,0.7963
NZDCAD,20030528,164200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030528,164300,0.7962,0.7963,0.7962,0.7963
NZDCAD,20030528,164400,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030528,164500,0.7963,0.7963,0.7962,0.7962
NZDCAD,20030528,164600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030528,164700,0.7961,0.7961,0.7954,0.7954
NZDCAD,20030528,164800,0.7954,0.7955,0.7954,0.7954
NZDCAD,20030528,164900,0.7954,0.7956,0.7954,0.7956
NZDCAD,20030528,165000,0.7956,0.7957,0.7956,0.7957
NZDCAD,20030528,165100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030528,165200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030528,165300,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030528,165400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030528,165500,0.7963,0.7965,0.7963,0.7965
NZDCAD,20030528,165600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030528,165700,0.7965,0.7966,0.7965,0.7965
NZDCAD,20030528,165800,0.7965,0.7966,0.7964,0.7966
NZDCAD,20030528,165900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030528,170000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030528,170100,0.7965,0.7967,0.7965,0.7967
NZDCAD,20030528,170200,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030528,170300,0.7966,0.7969,0.7966,0.7969
NZDCAD,20030528,170400,0.7969,0.7969,0.7966,0.7966
NZDCAD,20030528,170500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030528,170600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030528,170700,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030528,170800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030528,170900,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030528,171000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030528,171100,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030528,171200,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030528,171300,0.7971,0.7975,0.7971,0.7975
NZDCAD,20030528,171400,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030528,171500,0.7973,0.7973,0.7970,0.7970
NZDCAD,20030528,171600,0.7972,0.7975,0.7972,0.7975
NZDCAD,20030528,171700,0.7975,0.7975,0.7971,0.7971
NZDCAD,20030528,171800,0.7970,0.7971,0.7970,0.7971
NZDCAD,20030528,171900,0.7971,0.7973,0.7971,0.7973
NZDCAD,20030528,172000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030528,172100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030528,172200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030528,172300,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030528,172400,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030528,172500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030528,172600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030528,172700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030528,172800,0.7969,0.7971,0.7969,0.7971
NZDCAD,20030528,172900,0.7971,0.7971,0.7966,0.7966
NZDCAD,20030528,173000,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030528,173100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030528,173200,0.7962,0.7964,0.7961,0.7964
NZDCAD,20030528,173300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030528,173400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030528,173500,0.7966,0.7966,0.7965,0.7966
NZDCAD,20030528,173600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030528,173700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030528,173800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030528,173900,0.7966,0.7966,0.7964,0.7964
NZDCAD,20030528,174000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030528,174100,0.7964,0.7966,0.7964,0.7966
NZDCAD,20030528,174200,0.7966,0.7966,0.7964,0.7965
NZDCAD,20030528,174300,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030528,174400,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030528,174500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030528,174600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030528,174700,0.7970,0.7973,0.7970,0.7973
NZDCAD,20030528,174800,0.7974,0.7975,0.7974,0.7974
NZDCAD,20030528,174900,0.7973,0.7973,0.7970,0.7970
NZDCAD,20030528,175000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030528,175100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030528,175200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030528,175300,0.7970,0.7972,0.7970,0.7972
NZDCAD,20030528,175400,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030528,175500,0.7970,0.7971,0.7970,0.7971
NZDCAD,20030528,175600,0.7971,0.7973,0.7971,0.7973
NZDCAD,20030528,175700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030528,175800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030528,175900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030528,180000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030528,180100,0.7975,0.7975,0.7971,0.7971
NZDCAD,20030528,180200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030528,180300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030528,180400,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030528,180500,0.7964,0.7964,0.7961,0.7961
NZDCAD,20030528,180600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030528,180700,0.7962,0.7965,0.7962,0.7965
NZDCAD,20030528,180800,0.7966,0.7968,0.7966,0.7967
NZDCAD,20030528,180900,0.7967,0.7967,0.7965,0.7965
NZDCAD,20030528,181000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030528,181100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030528,181200,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030528,181300,0.7963,0.7968,0.7963,0.7968
NZDCAD,20030528,181400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030528,181500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030528,181600,0.7971,0.7974,0.7971,0.7974
NZDCAD,20030528,181700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030528,181800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030528,181900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030528,182000,0.7976,0.7982,0.7976,0.7982
NZDCAD,20030528,182100,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030528,182200,0.7988,0.7988,0.7983,0.7983
NZDCAD,20030528,182300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030528,182400,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030528,182500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030528,182600,0.7988,0.7991,0.7988,0.7991
NZDCAD,20030528,182700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030528,182800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030528,182900,0.7991,0.7998,0.7991,0.7996
NZDCAD,20030528,183000,0.7995,0.7995,0.7993,0.7993
NZDCAD,20030528,183100,0.7992,0.7992,0.7990,0.7990
NZDCAD,20030528,183200,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030528,183300,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030528,183400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030528,183500,0.7987,0.7987,0.7983,0.7983
NZDCAD,20030528,183600,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030528,183700,0.7983,0.7983,0.7980,0.7980
NZDCAD,20030528,183800,0.7981,0.7983,0.7981,0.7983
NZDCAD,20030528,183900,0.7984,0.7988,0.7984,0.7988
NZDCAD,20030528,184000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030528,184100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030528,184200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030528,184300,0.7987,0.7987,0.7986,0.7987
NZDCAD,20030528,184400,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030528,184500,0.7986,0.7986,0.7985,0.7985
NZDCAD,20030528,184600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030528,184700,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030528,184800,0.7990,0.7992,0.7990,0.7992
NZDCAD,20030528,184900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030528,185000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030528,185100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030528,185200,0.7993,0.7993,0.7989,0.7989
NZDCAD,20030528,185300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030528,185400,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030528,185500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030528,185600,0.7986,0.7986,0.7985,0.7985
NZDCAD,20030528,185700,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030528,185800,0.7985,0.7985,0.7982,0.7982
NZDCAD,20030528,185900,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030528,190000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030528,190100,0.7986,0.7986,0.7985,0.7985
NZDCAD,20030528,190200,0.7984,0.7984,0.7982,0.7982
NZDCAD,20030528,190300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030528,190400,0.7982,0.7982,0.7981,0.7981
NZDCAD,20030528,190500,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030528,190600,0.7980,0.7980,0.7976,0.7976
NZDCAD,20030528,190700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030528,190800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030528,190900,0.7978,0.7982,0.7978,0.7982
NZDCAD,20030528,191000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030528,191100,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030528,191200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030528,191300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030528,191400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030528,191500,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030528,191600,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030528,191700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030528,191800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030528,191900,0.7982,0.7982,0.7980,0.7982
NZDCAD,20030528,192000,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030528,192100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030528,192200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030528,192300,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030528,192400,0.7980,0.7981,0.7980,0.7980
NZDCAD,20030528,192500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030528,192600,0.7979,0.7979,0.7977,0.7977
NZDCAD,20030528,192700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030528,192800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030528,192900,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030528,193000,0.7972,0.7973,0.7970,0.7970
NZDCAD,20030528,193100,0.7969,0.7976,0.7969,0.7975
NZDCAD,20030528,193200,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030528,193300,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030528,193400,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030528,193500,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030528,193600,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030528,193700,0.7977,0.7979,0.7977,0.7979
NZDCAD,20030528,193800,0.7979,0.7979,0.7975,0.7976
NZDCAD,20030528,193900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030528,194000,0.7976,0.7980,0.7976,0.7980
NZDCAD,20030528,194100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030528,194200,0.7979,0.7981,0.7979,0.7981
NZDCAD,20030528,194300,0.7981,0.7983,0.7981,0.7983
NZDCAD,20030528,194400,0.7984,0.7987,0.7983,0.7983
NZDCAD,20030528,194500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030528,194600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030528,194700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030528,194800,0.7982,0.7984,0.7982,0.7984
NZDCAD,20030528,194900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030528,195000,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030528,195100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030528,195200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030528,195300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030528,195400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030528,195500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030528,195600,0.7982,0.7987,0.7982,0.7987
NZDCAD,20030528,195700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030528,195800,0.7987,0.7987,0.7984,0.7984
NZDCAD,20030528,195900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030528,200000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030528,200100,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030528,200200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030528,200300,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030528,200400,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030528,200500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030528,200600,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030528,200700,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030528,200800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030528,200900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030528,201000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030528,201100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030528,201200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030528,201300,0.7986,0.7986,0.7983,0.7984
NZDCAD,20030528,201400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030528,201500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030528,201600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030528,201700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030528,201800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030528,201900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030528,202000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030528,202100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030528,202200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030528,202300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030528,202400,0.7982,0.7982,0.7981,0.7981
NZDCAD,20030528,202500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030528,202600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030528,202700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030528,202800,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030528,202900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030528,203000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030528,203100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030528,203200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030528,203300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030528,203400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030528,203500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030528,203600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030528,203700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030528,203800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030528,203900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030528,204000,0.7979,0.7982,0.7979,0.7982
NZDCAD,20030528,204100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030528,204200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030528,204300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030528,204400,0.7982,0.7982,0.7981,0.7981
NZDCAD,20030528,204500,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030528,204600,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030528,204700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030528,204800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030528,204900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030528,205000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030528,205100,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030528,205200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030528,205300,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030528,205400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030528,205500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030528,205600,0.7983,0.7987,0.7983,0.7987
NZDCAD,20030528,205700,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030528,205800,0.7987,0.7990,0.7987,0.7988
NZDCAD,20030528,205900,0.7988,0.7990,0.7988,0.7988
NZDCAD,20030528,210000,0.7987,0.7987,0.7986,0.7987
NZDCAD,20030528,210100,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030528,210200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030528,210300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030528,210400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030528,210500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030528,210600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030528,210700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030528,210800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030528,210900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030528,211000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030528,211100,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030528,211200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030528,211300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030528,211400,0.7984,0.7984,0.7980,0.7980
NZDCAD,20030528,211500,0.7980,0.7980,0.7978,0.7979
NZDCAD,20030528,211600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030528,211700,0.7980,0.7983,0.7980,0.7983
NZDCAD,20030528,211800,0.7983,0.7986,0.7983,0.7986
NZDCAD,20030528,211900,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030528,212000,0.7991,0.7994,0.7991,0.7994
NZDCAD,20030528,212100,0.7993,0.7993,0.7990,0.7990
NZDCAD,20030528,212200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030528,212300,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030528,212400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030528,212500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030528,212600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030528,212700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030528,212800,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030528,212900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030528,213000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030528,213100,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030528,213200,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030528,213300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030528,213400,0.7985,0.7985,0.7983,0.7983
NZDCAD,20030528,213500,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030528,213600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030528,213700,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030528,213800,0.7983,0.7985,0.7983,0.7985
NZDCAD,20030528,213900,0.7986,0.7988,0.7986,0.7988
NZDCAD,20030528,214000,0.7988,0.7988,0.7984,0.7984
NZDCAD,20030528,214100,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030528,214200,0.7983,0.7983,0.7980,0.7980
NZDCAD,20030528,214300,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030528,214400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030528,214500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030528,214600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030528,214700,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030528,214800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030528,214900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030528,215000,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030528,215100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030528,215200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030528,215300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030528,215400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030528,215500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030528,215600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030528,215700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030528,215800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030528,215900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030528,220000,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030528,220100,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030528,220200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030528,220300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030528,220400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030528,220500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030528,220600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030528,220700,0.7987,0.7989,0.7987,0.7989
NZDCAD,20030528,220800,0.7989,0.7992,0.7989,0.7992
NZDCAD,20030528,220900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030528,221000,0.7992,0.7995,0.7992,0.7995
NZDCAD,20030528,221100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030528,221200,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030528,221300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030528,221400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030528,221500,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030528,221600,0.7998,0.7999,0.7998,0.7999
NZDCAD,20030528,221700,0.7999,0.7999,0.7998,0.7998
NZDCAD,20030528,221800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030528,221900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030528,222000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030528,222100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030528,222200,0.7998,0.7999,0.7998,0.7999
NZDCAD,20030528,222300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030528,222400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030528,222500,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030528,222600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030528,222700,0.8000,0.8000,0.7999,0.7999
NZDCAD,20030528,222800,0.7999,0.8000,0.7999,0.7999
NZDCAD,20030528,222900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030528,223000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030528,223100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030528,223200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030528,223300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030528,223400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030528,223500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030528,223600,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030528,223700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030528,223800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030528,223900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030528,224000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030528,224100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030528,224200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030528,224300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030528,224400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030528,224500,0.7995,0.7998,0.7995,0.7998
NZDCAD,20030528,224600,0.7999,0.8002,0.7999,0.8002
NZDCAD,20030528,224700,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030528,224800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030528,224900,0.8004,0.8004,0.8001,0.8001
NZDCAD,20030528,225000,0.8004,0.8007,0.8004,0.8007
NZDCAD,20030528,225100,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030528,225200,0.8002,0.8002,0.7998,0.7998
NZDCAD,20030528,225300,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030528,225400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030528,225500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030528,225600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030528,225700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030528,225800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030528,225900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030528,230000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030528,230100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030528,230200,0.7999,0.7999,0.7997,0.7997
NZDCAD,20030528,230300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030528,230400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030528,230500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030528,230600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030528,230700,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030528,230800,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030528,230900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030528,231000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030528,231100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030528,231200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030528,231300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030528,231400,0.7997,0.7999,0.7997,0.7999
NZDCAD,20030528,231500,0.8000,0.8003,0.8000,0.8003
NZDCAD,20030528,231600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030528,231700,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030528,231800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030528,231900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030528,232000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030528,232100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030528,232200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030528,232300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030528,232400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030528,232500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030528,232600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030528,232700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030528,232800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030528,232900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030528,233000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030528,233100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030528,233200,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030528,233300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030528,233400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030528,233500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030528,233600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030528,233700,0.7997,0.7997,0.7994,0.7994
NZDCAD,20030528,233800,0.7994,0.7994,0.7992,0.7992
NZDCAD,20030528,233900,0.7992,0.7993,0.7991,0.7993
NZDCAD,20030528,234000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030528,234100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030528,234200,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030528,234300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030528,234400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030528,234500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030528,234600,0.7997,0.7997,0.7989,0.7989
NZDCAD,20030528,234700,0.7990,0.7996,0.7990,0.7996
NZDCAD,20030528,234800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030528,234900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030528,235000,0.7994,0.7994,0.7991,0.7991
NZDCAD,20030528,235100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030528,235200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030528,235300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030528,235400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030528,235500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030528,235600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030528,235700,0.7989,0.7989,0.7987,0.7987
NZDCAD,20030528,235800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030528,235900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030529,000000,0.7987,0.7987,0.7987,0.7987
CADCHF,20030528,000100,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,000200,0.9348,0.9349,0.9348,0.9349
CADCHF,20030528,000300,0.9349,0.9349,0.9349,0.9349
CADCHF,20030528,000400,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,000500,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,000600,0.9348,0.9348,0.9345,0.9345
CADCHF,20030528,000700,0.9344,0.9345,0.9344,0.9345
CADCHF,20030528,000800,0.9345,0.9345,0.9344,0.9344
CADCHF,20030528,000900,0.9344,0.9344,0.9342,0.9342
CADCHF,20030528,001000,0.9342,0.9342,0.9341,0.9342
CADCHF,20030528,001100,0.9342,0.9342,0.9341,0.9341
CADCHF,20030528,001200,0.9341,0.9341,0.9341,0.9341
CADCHF,20030528,001300,0.9341,0.9342,0.9341,0.9342
CADCHF,20030528,001400,0.9342,0.9343,0.9342,0.9342
CADCHF,20030528,001500,0.9342,0.9344,0.9342,0.9344
CADCHF,20030528,001600,0.9344,0.9344,0.9344,0.9344
CADCHF,20030528,001700,0.9344,0.9344,0.9344,0.9344
CADCHF,20030528,001800,0.9344,0.9344,0.9344,0.9344
CADCHF,20030528,001900,0.9344,0.9344,0.9344,0.9344
CADCHF,20030528,002000,0.9344,0.9344,0.9344,0.9344
CADCHF,20030528,002100,0.9344,0.9344,0.9343,0.9343
CADCHF,20030528,002200,0.9344,0.9344,0.9344,0.9344
CADCHF,20030528,002300,0.9344,0.9344,0.9344,0.9344
CADCHF,20030528,002400,0.9344,0.9345,0.9344,0.9345
CADCHF,20030528,002500,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,002600,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,002700,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,002800,0.9346,0.9346,0.9346,0.9346
CADCHF,20030528,002900,0.9346,0.9348,0.9346,0.9348
CADCHF,20030528,003000,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,003100,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,003200,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,003300,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,003400,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,003500,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,003600,0.9349,0.9349,0.9349,0.9349
CADCHF,20030528,003700,0.9350,0.9350,0.9350,0.9350
CADCHF,20030528,003800,0.9350,0.9352,0.9350,0.9352
CADCHF,20030528,003900,0.9352,0.9354,0.9352,0.9354
CADCHF,20030528,004000,0.9354,0.9354,0.9354,0.9354
CADCHF,20030528,004100,0.9354,0.9354,0.9354,0.9354
CADCHF,20030528,004200,0.9354,0.9354,0.9354,0.9354
CADCHF,20030528,004300,0.9352,0.9352,0.9352,0.9352
CADCHF,20030528,004400,0.9352,0.9352,0.9352,0.9352
CADCHF,20030528,004500,0.9352,0.9352,0.9352,0.9352
CADCHF,20030528,004600,0.9352,0.9352,0.9352,0.9352
CADCHF,20030528,004700,0.9352,0.9352,0.9351,0.9351
CADCHF,20030528,004800,0.9351,0.9351,0.9349,0.9349
CADCHF,20030528,004900,0.9349,0.9349,0.9349,0.9349
CADCHF,20030528,005000,0.9349,0.9349,0.9349,0.9349
CADCHF,20030528,005100,0.9349,0.9349,0.9348,0.9348
CADCHF,20030528,005200,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,005300,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,005400,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,005500,0.9349,0.9349,0.9348,0.9348
CADCHF,20030528,005600,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,005700,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,005800,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,005900,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,010000,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,010100,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,010200,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,010300,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,010400,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,010500,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,010600,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,010700,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,010800,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,010900,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,011000,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,011100,0.9348,0.9348,0.9347,0.9347
CADCHF,20030528,011200,0.9346,0.9346,0.9345,0.9346
CADCHF,20030528,011300,0.9346,0.9346,0.9345,0.9345
CADCHF,20030528,011400,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,011500,0.9346,0.9347,0.9346,0.9347
CADCHF,20030528,011600,0.9347,0.9347,0.9347,0.9347
CADCHF,20030528,011700,0.9347,0.9347,0.9347,0.9347
CADCHF,20030528,011800,0.9347,0.9347,0.9345,0.9345
CADCHF,20030528,011900,0.9345,0.9346,0.9345,0.9346
CADCHF,20030528,012000,0.9346,0.9348,0.9346,0.9348
CADCHF,20030528,012100,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,012200,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,012300,0.9347,0.9347,0.9347,0.9347
CADCHF,20030528,012400,0.9347,0.9347,0.9347,0.9347
CADCHF,20030528,012500,0.9347,0.9347,0.9347,0.9347
CADCHF,20030528,012600,0.9347,0.9347,0.9347,0.9347
CADCHF,20030528,012700,0.9347,0.9347,0.9347,0.9347
CADCHF,20030528,012800,0.9347,0.9347,0.9347,0.9347
CADCHF,20030528,012900,0.9347,0.9348,0.9347,0.9348
CADCHF,20030528,013000,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,013100,0.9347,0.9347,0.9347,0.9347
CADCHF,20030528,013200,0.9347,0.9347,0.9345,0.9345
CADCHF,20030528,013300,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,013400,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,013500,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,013600,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,013700,0.9345,0.9347,0.9345,0.9346
CADCHF,20030528,013800,0.9346,0.9346,0.9346,0.9346
CADCHF,20030528,013900,0.9346,0.9346,0.9346,0.9346
CADCHF,20030528,014000,0.9346,0.9346,0.9345,0.9345
CADCHF,20030528,014100,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,014200,0.9345,0.9345,0.9342,0.9342
CADCHF,20030528,014300,0.9341,0.9341,0.9341,0.9341
CADCHF,20030528,014400,0.9341,0.9341,0.9341,0.9341
CADCHF,20030528,014500,0.9341,0.9341,0.9341,0.9341
CADCHF,20030528,014600,0.9341,0.9341,0.9341,0.9341
CADCHF,20030528,014700,0.9341,0.9341,0.9341,0.9341
CADCHF,20030528,014800,0.9341,0.9341,0.9341,0.9341
CADCHF,20030528,014900,0.9341,0.9342,0.9341,0.9342
CADCHF,20030528,015000,0.9342,0.9342,0.9342,0.9342
CADCHF,20030528,015100,0.9342,0.9342,0.9342,0.9342
CADCHF,20030528,015200,0.9342,0.9342,0.9342,0.9342
CADCHF,20030528,015300,0.9342,0.9342,0.9342,0.9342
CADCHF,20030528,015400,0.9342,0.9342,0.9342,0.9342
CADCHF,20030528,015500,0.9342,0.9345,0.9342,0.9345
CADCHF,20030528,015600,0.9345,0.9346,0.9345,0.9346
CADCHF,20030528,015700,0.9347,0.9347,0.9347,0.9347
CADCHF,20030528,015800,0.9347,0.9347,0.9347,0.9347
CADCHF,20030528,015900,0.9347,0.9348,0.9346,0.9346
CADCHF,20030528,020000,0.9346,0.9346,0.9346,0.9346
CADCHF,20030528,020100,0.9347,0.9347,0.9347,0.9347
CADCHF,20030528,020200,0.9347,0.9347,0.9347,0.9347
CADCHF,20030528,020300,0.9347,0.9347,0.9347,0.9347
CADCHF,20030528,020400,0.9347,0.9347,0.9347,0.9347
CADCHF,20030528,020500,0.9347,0.9347,0.9347,0.9347
CADCHF,20030528,020600,0.9347,0.9347,0.9345,0.9345
CADCHF,20030528,020700,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,020800,0.9345,0.9345,0.9343,0.9343
CADCHF,20030528,020900,0.9343,0.9343,0.9342,0.9342
CADCHF,20030528,021000,0.9342,0.9344,0.9342,0.9343
CADCHF,20030528,021100,0.9342,0.9342,0.9342,0.9342
CADCHF,20030528,021200,0.9342,0.9342,0.9342,0.9342
CADCHF,20030528,021300,0.9342,0.9345,0.9342,0.9345
CADCHF,20030528,021400,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,021500,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,021600,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,021700,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,021800,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,021900,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,022000,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,022100,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,022200,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,022300,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,022400,0.9345,0.9348,0.9345,0.9348
CADCHF,20030528,022500,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,022600,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,022700,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,022800,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,022900,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,023000,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,023100,0.9347,0.9347,0.9347,0.9347
CADCHF,20030528,023200,0.9347,0.9348,0.9347,0.9348
CADCHF,20030528,023300,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,023400,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,023500,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,023600,0.9349,0.9349,0.9349,0.9349
CADCHF,20030528,023700,0.9349,0.9349,0.9348,0.9348
CADCHF,20030528,023800,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,023900,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,024000,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,024100,0.9348,0.9348,0.9345,0.9345
CADCHF,20030528,024200,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,024300,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,024400,0.9347,0.9347,0.9347,0.9347
CADCHF,20030528,024500,0.9347,0.9348,0.9347,0.9348
CADCHF,20030528,024600,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,024700,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,024800,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,024900,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,025000,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,025100,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,025200,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,025300,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,025400,0.9342,0.9343,0.9342,0.9343
CADCHF,20030528,025500,0.9343,0.9344,0.9343,0.9344
CADCHF,20030528,025600,0.9347,0.9347,0.9347,0.9347
CADCHF,20030528,025700,0.9346,0.9346,0.9346,0.9346
CADCHF,20030528,025800,0.9346,0.9346,0.9345,0.9345
CADCHF,20030528,025900,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,030000,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,030100,0.9345,0.9346,0.9344,0.9346
CADCHF,20030528,030200,0.9346,0.9346,0.9346,0.9346
CADCHF,20030528,030300,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,030400,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,030500,0.9345,0.9347,0.9345,0.9347
CADCHF,20030528,030600,0.9347,0.9348,0.9347,0.9348
CADCHF,20030528,030700,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,030800,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,030900,0.9348,0.9349,0.9348,0.9349
CADCHF,20030528,031000,0.9348,0.9348,0.9347,0.9347
CADCHF,20030528,031100,0.9347,0.9347,0.9347,0.9347
CADCHF,20030528,031200,0.9352,0.9352,0.9352,0.9352
CADCHF,20030528,031300,0.9352,0.9352,0.9352,0.9352
CADCHF,20030528,031400,0.9352,0.9352,0.9352,0.9352
CADCHF,20030528,031500,0.9352,0.9352,0.9348,0.9348
CADCHF,20030528,031600,0.9348,0.9348,0.9343,0.9344
CADCHF,20030528,031700,0.9344,0.9347,0.9344,0.9347
CADCHF,20030528,031800,0.9347,0.9347,0.9347,0.9347
CADCHF,20030528,031900,0.9347,0.9347,0.9347,0.9347
CADCHF,20030528,032000,0.9347,0.9347,0.9347,0.9347
CADCHF,20030528,032100,0.9354,0.9354,0.9354,0.9354
CADCHF,20030528,032200,0.9354,0.9354,0.9352,0.9352
CADCHF,20030528,032300,0.9352,0.9352,0.9352,0.9352
CADCHF,20030528,032400,0.9351,0.9351,0.9350,0.9350
CADCHF,20030528,032500,0.9350,0.9350,0.9348,0.9348
CADCHF,20030528,032600,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,032700,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,032800,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,032900,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,033000,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,033100,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,033200,0.9349,0.9349,0.9348,0.9349
CADCHF,20030528,033300,0.9349,0.9351,0.9349,0.9351
CADCHF,20030528,033400,0.9351,0.9351,0.9350,0.9350
CADCHF,20030528,033500,0.9350,0.9350,0.9349,0.9350
CADCHF,20030528,033600,0.9350,0.9350,0.9350,0.9350
CADCHF,20030528,033700,0.9350,0.9350,0.9350,0.9350
CADCHF,20030528,033800,0.9350,0.9352,0.9350,0.9352
CADCHF,20030528,033900,0.9351,0.9351,0.9349,0.9349
CADCHF,20030528,034000,0.9348,0.9348,0.9347,0.9347
CADCHF,20030528,034100,0.9347,0.9347,0.9347,0.9347
CADCHF,20030528,034200,0.9347,0.9348,0.9347,0.9348
CADCHF,20030528,034300,0.9348,0.9350,0.9348,0.9350
CADCHF,20030528,034400,0.9351,0.9353,0.9351,0.9353
CADCHF,20030528,034500,0.9354,0.9354,0.9352,0.9352
CADCHF,20030528,034600,0.9352,0.9352,0.9352,0.9352
CADCHF,20030528,034700,0.9352,0.9352,0.9352,0.9352
CADCHF,20030528,034800,0.9352,0.9352,0.9352,0.9352
CADCHF,20030528,034900,0.9351,0.9351,0.9349,0.9349
CADCHF,20030528,035000,0.9349,0.9349,0.9349,0.9349
CADCHF,20030528,035100,0.9349,0.9349,0.9349,0.9349
CADCHF,20030528,035200,0.9350,0.9350,0.9350,0.9350
CADCHF,20030528,035300,0.9351,0.9351,0.9350,0.9350
CADCHF,20030528,035400,0.9351,0.9351,0.9351,0.9351
CADCHF,20030528,035500,0.9351,0.9351,0.9351,0.9351
CADCHF,20030528,035600,0.9351,0.9351,0.9351,0.9351
CADCHF,20030528,035700,0.9351,0.9352,0.9351,0.9352
CADCHF,20030528,035800,0.9352,0.9352,0.9352,0.9352
CADCHF,20030528,035900,0.9352,0.9352,0.9351,0.9351
CADCHF,20030528,040000,0.9350,0.9350,0.9349,0.9349
CADCHF,20030528,040100,0.9349,0.9349,0.9349,0.9349
CADCHF,20030528,040200,0.9349,0.9349,0.9349,0.9349
CADCHF,20030528,040300,0.9349,0.9349,0.9349,0.9349
CADCHF,20030528,040400,0.9349,0.9349,0.9348,0.9348
CADCHF,20030528,040500,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,040600,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,040700,0.9349,0.9349,0.9349,0.9349
CADCHF,20030528,040800,0.9349,0.9349,0.9349,0.9349
CADCHF,20030528,040900,0.9349,0.9350,0.9349,0.9350
CADCHF,20030528,041000,0.9350,0.9350,0.9350,0.9350
CADCHF,20030528,041100,0.9350,0.9350,0.9350,0.9350
CADCHF,20030528,041200,0.9350,0.9350,0.9350,0.9350
CADCHF,20030528,041300,0.9350,0.9350,0.9350,0.9350
CADCHF,20030528,041400,0.9350,0.9350,0.9350,0.9350
CADCHF,20030528,041500,0.9350,0.9352,0.9350,0.9352
CADCHF,20030528,041600,0.9352,0.9352,0.9352,0.9352
CADCHF,20030528,041700,0.9352,0.9352,0.9351,0.9351
CADCHF,20030528,041800,0.9351,0.9351,0.9349,0.9349
CADCHF,20030528,041900,0.9349,0.9349,0.9349,0.9349
CADCHF,20030528,042000,0.9350,0.9350,0.9350,0.9350
CADCHF,20030528,042100,0.9350,0.9350,0.9348,0.9348
CADCHF,20030528,042200,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,042300,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,042400,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,042500,0.9350,0.9350,0.9350,0.9350
CADCHF,20030528,042600,0.9350,0.9350,0.9350,0.9350
CADCHF,20030528,042700,0.9350,0.9351,0.9350,0.9351
CADCHF,20030528,042800,0.9351,0.9352,0.9351,0.9352
CADCHF,20030528,042900,0.9352,0.9352,0.9352,0.9352
CADCHF,20030528,043000,0.9352,0.9352,0.9352,0.9352
CADCHF,20030528,043100,0.9352,0.9352,0.9351,0.9351
CADCHF,20030528,043200,0.9351,0.9352,0.9350,0.9352
CADCHF,20030528,043300,0.9352,0.9353,0.9352,0.9353
CADCHF,20030528,043400,0.9354,0.9354,0.9354,0.9354
CADCHF,20030528,043500,0.9354,0.9354,0.9354,0.9354
CADCHF,20030528,043600,0.9354,0.9354,0.9354,0.9354
CADCHF,20030528,043700,0.9352,0.9352,0.9351,0.9351
CADCHF,20030528,043800,0.9351,0.9352,0.9351,0.9351
CADCHF,20030528,043900,0.9351,0.9351,0.9351,0.9351
CADCHF,20030528,044000,0.9351,0.9351,0.9351,0.9351
CADCHF,20030528,044100,0.9351,0.9351,0.9351,0.9351
CADCHF,20030528,044200,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,044300,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,044400,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,044500,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,044600,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,044700,0.9351,0.9351,0.9351,0.9351
CADCHF,20030528,044800,0.9351,0.9351,0.9349,0.9349
CADCHF,20030528,044900,0.9349,0.9349,0.9348,0.9348
CADCHF,20030528,045000,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,045100,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,045200,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,045300,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,045400,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,045500,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,045600,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,045700,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,045800,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,045900,0.9348,0.9351,0.9348,0.9351
CADCHF,20030528,050000,0.9351,0.9351,0.9351,0.9351
CADCHF,20030528,050100,0.9350,0.9350,0.9350,0.9350
CADCHF,20030528,050200,0.9350,0.9350,0.9350,0.9350
CADCHF,20030528,050300,0.9350,0.9350,0.9350,0.9350
CADCHF,20030528,050400,0.9350,0.9350,0.9348,0.9348
CADCHF,20030528,050500,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,050600,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,050700,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,050800,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,050900,0.9348,0.9349,0.9348,0.9349
CADCHF,20030528,051000,0.9349,0.9349,0.9349,0.9349
CADCHF,20030528,051100,0.9349,0.9349,0.9349,0.9349
CADCHF,20030528,051200,0.9349,0.9349,0.9349,0.9349
CADCHF,20030528,051300,0.9349,0.9349,0.9349,0.9349
CADCHF,20030528,051400,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,051500,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,051600,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,051700,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,051800,0.9348,0.9348,0.9347,0.9347
CADCHF,20030528,051900,0.9347,0.9347,0.9347,0.9347
CADCHF,20030528,052000,0.9347,0.9347,0.9347,0.9347
CADCHF,20030528,052100,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,052200,0.9345,0.9345,0.9343,0.9343
CADCHF,20030528,052300,0.9342,0.9345,0.9342,0.9345
CADCHF,20030528,052400,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,052500,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,052600,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,052700,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,052800,0.9345,0.9345,0.9342,0.9342
CADCHF,20030528,052900,0.9342,0.9342,0.9342,0.9342
CADCHF,20030528,053000,0.9342,0.9342,0.9342,0.9342
CADCHF,20030528,053100,0.9344,0.9344,0.9344,0.9344
CADCHF,20030528,053200,0.9344,0.9344,0.9344,0.9344
CADCHF,20030528,053300,0.9344,0.9344,0.9344,0.9344
CADCHF,20030528,053400,0.9344,0.9344,0.9344,0.9344
CADCHF,20030528,053500,0.9344,0.9346,0.9344,0.9345
CADCHF,20030528,053600,0.9345,0.9347,0.9345,0.9347
CADCHF,20030528,053700,0.9347,0.9348,0.9347,0.9348
CADCHF,20030528,053800,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,053900,0.9348,0.9351,0.9348,0.9351
CADCHF,20030528,054000,0.9352,0.9354,0.9352,0.9354
CADCHF,20030528,054100,0.9354,0.9354,0.9354,0.9354
CADCHF,20030528,054200,0.9354,0.9354,0.9352,0.9352
CADCHF,20030528,054300,0.9352,0.9352,0.9351,0.9352
CADCHF,20030528,054400,0.9352,0.9352,0.9351,0.9351
CADCHF,20030528,054500,0.9351,0.9351,0.9351,0.9351
CADCHF,20030528,054600,0.9351,0.9351,0.9351,0.9351
CADCHF,20030528,054700,0.9351,0.9352,0.9351,0.9352
CADCHF,20030528,054800,0.9352,0.9354,0.9352,0.9354
CADCHF,20030528,054900,0.9354,0.9354,0.9354,0.9354
CADCHF,20030528,055000,0.9354,0.9354,0.9353,0.9353
CADCHF,20030528,055100,0.9352,0.9352,0.9351,0.9351
CADCHF,20030528,055200,0.9351,0.9352,0.9351,0.9352
CADCHF,20030528,055300,0.9352,0.9352,0.9352,0.9352
CADCHF,20030528,055400,0.9352,0.9353,0.9352,0.9353
CADCHF,20030528,055500,0.9354,0.9354,0.9354,0.9354
CADCHF,20030528,055600,0.9354,0.9354,0.9354,0.9354
CADCHF,20030528,055700,0.9354,0.9355,0.9354,0.9355
CADCHF,20030528,055800,0.9355,0.9355,0.9355,0.9355
CADCHF,20030528,055900,0.9355,0.9355,0.9355,0.9355
CADCHF,20030528,060000,0.9355,0.9355,0.9355,0.9355
CADCHF,20030528,060100,0.9355,0.9355,0.9355,0.9355
CADCHF,20030528,060200,0.9355,0.9356,0.9355,0.9355
CADCHF,20030528,060300,0.9354,0.9354,0.9354,0.9354
CADCHF,20030528,060400,0.9354,0.9354,0.9354,0.9354
CADCHF,20030528,060500,0.9354,0.9354,0.9354,0.9354
CADCHF,20030528,060600,0.9354,0.9354,0.9353,0.9353
CADCHF,20030528,060700,0.9353,0.9353,0.9353,0.9353
CADCHF,20030528,060800,0.9353,0.9353,0.9353,0.9353
CADCHF,20030528,060900,0.9353,0.9353,0.9353,0.9353
CADCHF,20030528,061000,0.9353,0.9353,0.9351,0.9351
CADCHF,20030528,061100,0.9351,0.9351,0.9351,0.9351
CADCHF,20030528,061200,0.9351,0.9351,0.9351,0.9351
CADCHF,20030528,061300,0.9351,0.9351,0.9351,0.9351
CADCHF,20030528,061400,0.9351,0.9354,0.9351,0.9354
CADCHF,20030528,061500,0.9354,0.9354,0.9354,0.9354
CADCHF,20030528,061600,0.9354,0.9355,0.9354,0.9355
CADCHF,20030528,061700,0.9355,0.9355,0.9354,0.9354
CADCHF,20030528,061800,0.9354,0.9354,0.9354,0.9354
CADCHF,20030528,061900,0.9354,0.9354,0.9354,0.9354
CADCHF,20030528,062000,0.9354,0.9354,0.9354,0.9354
CADCHF,20030528,062100,0.9354,0.9354,0.9354,0.9354
CADCHF,20030528,062200,0.9354,0.9354,0.9354,0.9354
CADCHF,20030528,062300,0.9354,0.9354,0.9352,0.9352
CADCHF,20030528,062400,0.9352,0.9352,0.9352,0.9352
CADCHF,20030528,062500,0.9352,0.9352,0.9352,0.9352
CADCHF,20030528,062600,0.9352,0.9352,0.9352,0.9352
CADCHF,20030528,062700,0.9352,0.9352,0.9351,0.9351
CADCHF,20030528,062800,0.9351,0.9351,0.9351,0.9351
CADCHF,20030528,062900,0.9351,0.9351,0.9351,0.9351
CADCHF,20030528,063000,0.9351,0.9351,0.9351,0.9351
CADCHF,20030528,063100,0.9351,0.9351,0.9351,0.9351
CADCHF,20030528,063200,0.9351,0.9351,0.9351,0.9351
CADCHF,20030528,063300,0.9351,0.9351,0.9350,0.9350
CADCHF,20030528,063400,0.9350,0.9353,0.9350,0.9353
CADCHF,20030528,063500,0.9353,0.9353,0.9353,0.9353
CADCHF,20030528,063600,0.9353,0.9353,0.9353,0.9353
CADCHF,20030528,063700,0.9353,0.9353,0.9353,0.9353
CADCHF,20030528,063800,0.9352,0.9354,0.9351,0.9354
CADCHF,20030528,063900,0.9354,0.9354,0.9354,0.9354
CADCHF,20030528,064000,0.9356,0.9356,0.9356,0.9356
CADCHF,20030528,064100,0.9356,0.9356,0.9356,0.9356
CADCHF,20030528,064200,0.9356,0.9356,0.9356,0.9356
CADCHF,20030528,064300,0.9356,0.9356,0.9356,0.9356
CADCHF,20030528,064400,0.9358,0.9358,0.9358,0.9358
CADCHF,20030528,064500,0.9357,0.9357,0.9354,0.9354
CADCHF,20030528,064600,0.9353,0.9353,0.9352,0.9352
CADCHF,20030528,064700,0.9353,0.9353,0.9353,0.9353
CADCHF,20030528,064800,0.9353,0.9355,0.9352,0.9355
CADCHF,20030528,064900,0.9355,0.9355,0.9354,0.9354
CADCHF,20030528,065000,0.9354,0.9355,0.9354,0.9355
CADCHF,20030528,065100,0.9355,0.9359,0.9355,0.9358
CADCHF,20030528,065200,0.9357,0.9357,0.9355,0.9355
CADCHF,20030528,065300,0.9354,0.9355,0.9354,0.9355
CADCHF,20030528,065400,0.9356,0.9358,0.9356,0.9358
CADCHF,20030528,065500,0.9358,0.9358,0.9358,0.9358
CADCHF,20030528,065600,0.9358,0.9358,0.9358,0.9358
CADCHF,20030528,065700,0.9358,0.9359,0.9358,0.9359
CADCHF,20030528,065800,0.9359,0.9359,0.9359,0.9359
CADCHF,20030528,065900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030528,070000,0.9358,0.9358,0.9358,0.9358
CADCHF,20030528,070100,0.9358,0.9359,0.9358,0.9358
CADCHF,20030528,070200,0.9358,0.9359,0.9358,0.9359
CADCHF,20030528,070300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030528,070400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030528,070500,0.9359,0.9359,0.9359,0.9359
CADCHF,20030528,070600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030528,070700,0.9360,0.9362,0.9360,0.9362
CADCHF,20030528,070800,0.9362,0.9362,0.9360,0.9360
CADCHF,20030528,070900,0.9360,0.9361,0.9360,0.9361
CADCHF,20030528,071000,0.9362,0.9363,0.9362,0.9362
CADCHF,20030528,071100,0.9362,0.9362,0.9360,0.9360
CADCHF,20030528,071200,0.9359,0.9360,0.9359,0.9360
CADCHF,20030528,071300,0.9360,0.9360,0.9360,0.9360
CADCHF,20030528,071400,0.9362,0.9362,0.9362,0.9362
CADCHF,20030528,071500,0.9362,0.9362,0.9362,0.9362
CADCHF,20030528,071600,0.9362,0.9362,0.9362,0.9362
CADCHF,20030528,071700,0.9362,0.9362,0.9360,0.9360
CADCHF,20030528,071800,0.9360,0.9361,0.9360,0.9361
CADCHF,20030528,071900,0.9361,0.9361,0.9361,0.9361
CADCHF,20030528,072000,0.9361,0.9361,0.9360,0.9360
CADCHF,20030528,072100,0.9360,0.9362,0.9360,0.9362
CADCHF,20030528,072200,0.9362,0.9362,0.9362,0.9362
CADCHF,20030528,072300,0.9362,0.9362,0.9362,0.9362
CADCHF,20030528,072400,0.9361,0.9361,0.9360,0.9360
CADCHF,20030528,072500,0.9359,0.9359,0.9359,0.9359
CADCHF,20030528,072600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030528,072700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030528,072800,0.9359,0.9359,0.9359,0.9359
CADCHF,20030528,072900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030528,073000,0.9359,0.9361,0.9359,0.9361
CADCHF,20030528,073100,0.9361,0.9362,0.9361,0.9362
CADCHF,20030528,073200,0.9362,0.9362,0.9362,0.9362
CADCHF,20030528,073300,0.9363,0.9363,0.9363,0.9363
CADCHF,20030528,073400,0.9363,0.9363,0.9362,0.9362
CADCHF,20030528,073500,0.9362,0.9362,0.9362,0.9362
CADCHF,20030528,073600,0.9362,0.9362,0.9362,0.9362
CADCHF,20030528,073700,0.9362,0.9362,0.9362,0.9362
CADCHF,20030528,073800,0.9362,0.9362,0.9360,0.9360
CADCHF,20030528,073900,0.9360,0.9360,0.9360,0.9360
CADCHF,20030528,074000,0.9359,0.9360,0.9359,0.9360
CADCHF,20030528,074100,0.9360,0.9360,0.9360,0.9360
CADCHF,20030528,074200,0.9360,0.9360,0.9360,0.9360
CADCHF,20030528,074300,0.9360,0.9360,0.9360,0.9360
CADCHF,20030528,074400,0.9360,0.9360,0.9359,0.9359
CADCHF,20030528,074500,0.9359,0.9359,0.9359,0.9359
CADCHF,20030528,074600,0.9357,0.9357,0.9357,0.9357
CADCHF,20030528,074700,0.9357,0.9357,0.9357,0.9357
CADCHF,20030528,074800,0.9357,0.9357,0.9357,0.9357
CADCHF,20030528,074900,0.9357,0.9359,0.9357,0.9359
CADCHF,20030528,075000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030528,075100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030528,075200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030528,075300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030528,075400,0.9361,0.9361,0.9360,0.9360
CADCHF,20030528,075500,0.9360,0.9360,0.9360,0.9360
CADCHF,20030528,075600,0.9360,0.9360,0.9360,0.9360
CADCHF,20030528,075700,0.9359,0.9359,0.9358,0.9358
CADCHF,20030528,075800,0.9358,0.9358,0.9358,0.9358
CADCHF,20030528,075900,0.9358,0.9358,0.9358,0.9358
CADCHF,20030528,080000,0.9358,0.9358,0.9357,0.9357
CADCHF,20030528,080100,0.9357,0.9358,0.9357,0.9358
CADCHF,20030528,080200,0.9359,0.9363,0.9359,0.9363
CADCHF,20030528,080300,0.9364,0.9366,0.9364,0.9364
CADCHF,20030528,080400,0.9363,0.9364,0.9363,0.9364
CADCHF,20030528,080500,0.9364,0.9364,0.9361,0.9361
CADCHF,20030528,080600,0.9360,0.9360,0.9360,0.9360
CADCHF,20030528,080700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030528,080800,0.9359,0.9361,0.9359,0.9361
CADCHF,20030528,080900,0.9360,0.9361,0.9359,0.9361
CADCHF,20030528,081000,0.9361,0.9361,0.9361,0.9361
CADCHF,20030528,081100,0.9362,0.9365,0.9362,0.9364
CADCHF,20030528,081200,0.9363,0.9363,0.9360,0.9360
CADCHF,20030528,081300,0.9360,0.9362,0.9360,0.9362
CADCHF,20030528,081400,0.9362,0.9362,0.9362,0.9362
CADCHF,20030528,081500,0.9362,0.9365,0.9362,0.9365
CADCHF,20030528,081600,0.9366,0.9368,0.9366,0.9367
CADCHF,20030528,081700,0.9366,0.9366,0.9366,0.9366
CADCHF,20030528,081800,0.9365,0.9365,0.9363,0.9363
CADCHF,20030528,081900,0.9365,0.9365,0.9365,0.9365
CADCHF,20030528,082000,0.9364,0.9364,0.9362,0.9362
CADCHF,20030528,082100,0.9362,0.9362,0.9362,0.9362
CADCHF,20030528,082200,0.9363,0.9363,0.9363,0.9363
CADCHF,20030528,082300,0.9363,0.9366,0.9363,0.9366
CADCHF,20030528,082400,0.9367,0.9367,0.9366,0.9366
CADCHF,20030528,082500,0.9366,0.9366,0.9365,0.9365
CADCHF,20030528,082600,0.9364,0.9364,0.9360,0.9361
CADCHF,20030528,082700,0.9362,0.9363,0.9362,0.9363
CADCHF,20030528,082800,0.9364,0.9366,0.9364,0.9365
CADCHF,20030528,082900,0.9365,0.9365,0.9365,0.9365
CADCHF,20030528,083000,0.9366,0.9366,0.9366,0.9366
CADCHF,20030528,083100,0.9366,0.9366,0.9362,0.9362
CADCHF,20030528,083200,0.9361,0.9361,0.9359,0.9359
CADCHF,20030528,083300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030528,083400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030528,083500,0.9358,0.9358,0.9358,0.9358
CADCHF,20030528,083600,0.9358,0.9358,0.9358,0.9358
CADCHF,20030528,083700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030528,083800,0.9359,0.9364,0.9359,0.9364
CADCHF,20030528,083900,0.9365,0.9366,0.9362,0.9362
CADCHF,20030528,084000,0.9363,0.9363,0.9362,0.9363
CADCHF,20030528,084100,0.9362,0.9362,0.9361,0.9361
CADCHF,20030528,084200,0.9361,0.9361,0.9361,0.9361
CADCHF,20030528,084300,0.9359,0.9359,0.9358,0.9358
CADCHF,20030528,084400,0.9358,0.9359,0.9358,0.9359
CADCHF,20030528,084500,0.9359,0.9359,0.9358,0.9358
CADCHF,20030528,084600,0.9358,0.9361,0.9357,0.9361
CADCHF,20030528,084700,0.9362,0.9365,0.9362,0.9365
CADCHF,20030528,084800,0.9364,0.9364,0.9363,0.9363
CADCHF,20030528,084900,0.9363,0.9363,0.9362,0.9362
CADCHF,20030528,085000,0.9363,0.9367,0.9363,0.9367
CADCHF,20030528,085100,0.9367,0.9372,0.9367,0.9372
CADCHF,20030528,085200,0.9372,0.9372,0.9370,0.9370
CADCHF,20030528,085300,0.9370,0.9370,0.9369,0.9369
CADCHF,20030528,085400,0.9368,0.9368,0.9367,0.9367
CADCHF,20030528,085500,0.9367,0.9369,0.9367,0.9369
CADCHF,20030528,085600,0.9369,0.9370,0.9369,0.9369
CADCHF,20030528,085700,0.9369,0.9370,0.9369,0.9370
CADCHF,20030528,085800,0.9371,0.9372,0.9371,0.9371
CADCHF,20030528,085900,0.9370,0.9373,0.9369,0.9373
CADCHF,20030528,090000,0.9372,0.9372,0.9370,0.9370
CADCHF,20030528,090100,0.9370,0.9370,0.9369,0.9369
CADCHF,20030528,090200,0.9368,0.9368,0.9367,0.9367
CADCHF,20030528,090300,0.9368,0.9369,0.9368,0.9369
CADCHF,20030528,090400,0.9369,0.9369,0.9369,0.9369
CADCHF,20030528,090500,0.9369,0.9369,0.9369,0.9369
CADCHF,20030528,090600,0.9369,0.9369,0.9368,0.9368
CADCHF,20030528,090700,0.9367,0.9369,0.9367,0.9369
CADCHF,20030528,090800,0.9368,0.9368,0.9365,0.9365
CADCHF,20030528,090900,0.9363,0.9363,0.9362,0.9362
CADCHF,20030528,091000,0.9362,0.9362,0.9361,0.9361
CADCHF,20030528,091100,0.9361,0.9361,0.9360,0.9360
CADCHF,20030528,091200,0.9360,0.9360,0.9360,0.9360
CADCHF,20030528,091300,0.9360,0.9361,0.9360,0.9361
CADCHF,20030528,091400,0.9362,0.9362,0.9362,0.9362
CADCHF,20030528,091500,0.9362,0.9362,0.9362,0.9362
CADCHF,20030528,091600,0.9363,0.9365,0.9363,0.9365
CADCHF,20030528,091700,0.9366,0.9367,0.9366,0.9367
CADCHF,20030528,091800,0.9367,0.9369,0.9367,0.9369
CADCHF,20030528,091900,0.9369,0.9369,0.9366,0.9366
CADCHF,20030528,092000,0.9366,0.9366,0.9366,0.9366
CADCHF,20030528,092100,0.9366,0.9373,0.9366,0.9373
CADCHF,20030528,092200,0.9373,0.9373,0.9372,0.9372
CADCHF,20030528,092300,0.9373,0.9374,0.9369,0.9369
CADCHF,20030528,092400,0.9369,0.9369,0.9368,0.9368
CADCHF,20030528,092500,0.9369,0.9369,0.9366,0.9366
CADCHF,20030528,092600,0.9367,0.9369,0.9367,0.9369
CADCHF,20030528,092700,0.9370,0.9375,0.9370,0.9375
CADCHF,20030528,092800,0.9376,0.9382,0.9375,0.9381
CADCHF,20030528,092900,0.9379,0.9379,0.9375,0.9375
CADCHF,20030528,093000,0.9374,0.9377,0.9374,0.9377
CADCHF,20030528,093100,0.9376,0.9380,0.9376,0.9379
CADCHF,20030528,093200,0.9380,0.9383,0.9380,0.9382
CADCHF,20030528,093300,0.9381,0.9382,0.9381,0.9382
CADCHF,20030528,093400,0.9382,0.9382,0.9380,0.9381
CADCHF,20030528,093500,0.9382,0.9383,0.9382,0.9382
CADCHF,20030528,093600,0.9381,0.9383,0.9381,0.9383
CADCHF,20030528,093700,0.9382,0.9382,0.9380,0.9380
CADCHF,20030528,093800,0.9379,0.9381,0.9379,0.9381
CADCHF,20030528,093900,0.9382,0.9383,0.9382,0.9383
CADCHF,20030528,094000,0.9382,0.9382,0.9379,0.9379
CADCHF,20030528,094100,0.9380,0.9380,0.9380,0.9380
CADCHF,20030528,094200,0.9380,0.9383,0.9380,0.9383
CADCHF,20030528,094300,0.9384,0.9387,0.9383,0.9387
CADCHF,20030528,094400,0.9386,0.9388,0.9385,0.9387
CADCHF,20030528,094500,0.9388,0.9389,0.9387,0.9389
CADCHF,20030528,094600,0.9388,0.9388,0.9388,0.9388
CADCHF,20030528,094700,0.9388,0.9388,0.9387,0.9387
CADCHF,20030528,094800,0.9386,0.9388,0.9384,0.9385
CADCHF,20030528,094900,0.9385,0.9385,0.9384,0.9384
CADCHF,20030528,095000,0.9384,0.9384,0.9383,0.9383
CADCHF,20030528,095100,0.9382,0.9383,0.9381,0.9383
CADCHF,20030528,095200,0.9384,0.9384,0.9384,0.9384
CADCHF,20030528,095300,0.9384,0.9389,0.9384,0.9389
CADCHF,20030528,095400,0.9390,0.9391,0.9390,0.9391
CADCHF,20030528,095500,0.9394,0.9396,0.9394,0.9395
CADCHF,20030528,095600,0.9396,0.9396,0.9391,0.9391
CADCHF,20030528,095700,0.9391,0.9394,0.9391,0.9392
CADCHF,20030528,095800,0.9391,0.9391,0.9390,0.9390
CADCHF,20030528,095900,0.9389,0.9389,0.9385,0.9387
CADCHF,20030528,100000,0.9388,0.9389,0.9388,0.9389
CADCHF,20030528,100100,0.9388,0.9389,0.9388,0.9389
CADCHF,20030528,100200,0.9388,0.9388,0.9387,0.9387
CADCHF,20030528,100300,0.9386,0.9387,0.9385,0.9387
CADCHF,20030528,100400,0.9387,0.9387,0.9386,0.9386
CADCHF,20030528,100500,0.9386,0.9386,0.9384,0.9384
CADCHF,20030528,100600,0.9383,0.9384,0.9383,0.9384
CADCHF,20030528,100700,0.9385,0.9385,0.9384,0.9384
CADCHF,20030528,100800,0.9383,0.9383,0.9382,0.9382
CADCHF,20030528,100900,0.9383,0.9383,0.9382,0.9382
CADCHF,20030528,101000,0.9381,0.9381,0.9379,0.9379
CADCHF,20030528,101100,0.9379,0.9380,0.9379,0.9380
CADCHF,20030528,101200,0.9381,0.9381,0.9377,0.9377
CADCHF,20030528,101300,0.9377,0.9377,0.9377,0.9377
CADCHF,20030528,101400,0.9378,0.9380,0.9378,0.9380
CADCHF,20030528,101500,0.9381,0.9381,0.9381,0.9381
CADCHF,20030528,101600,0.9381,0.9382,0.9381,0.9381
CADCHF,20030528,101700,0.9381,0.9381,0.9381,0.9381
CADCHF,20030528,101800,0.9381,0.9381,0.9380,0.9380
CADCHF,20030528,101900,0.9380,0.9381,0.9380,0.9381
CADCHF,20030528,102000,0.9381,0.9381,0.9378,0.9378
CADCHF,20030528,102100,0.9378,0.9378,0.9377,0.9377
CADCHF,20030528,102200,0.9377,0.9378,0.9377,0.9378
CADCHF,20030528,102300,0.9378,0.9378,0.9378,0.9378
CADCHF,20030528,102400,0.9378,0.9378,0.9378,0.9378
CADCHF,20030528,102500,0.9379,0.9381,0.9379,0.9381
CADCHF,20030528,102600,0.9381,0.9381,0.9381,0.9381
CADCHF,20030528,102700,0.9381,0.9381,0.9380,0.9381
CADCHF,20030528,102800,0.9381,0.9381,0.9381,0.9381
CADCHF,20030528,102900,0.9381,0.9381,0.9378,0.9378
CADCHF,20030528,103000,0.9377,0.9377,0.9376,0.9376
CADCHF,20030528,103100,0.9376,0.9376,0.9376,0.9376
CADCHF,20030528,103200,0.9377,0.9377,0.9376,0.9376
CADCHF,20030528,103300,0.9376,0.9377,0.9376,0.9377
CADCHF,20030528,103400,0.9377,0.9377,0.9377,0.9377
CADCHF,20030528,103500,0.9377,0.9377,0.9377,0.9377
CADCHF,20030528,103600,0.9378,0.9378,0.9376,0.9376
CADCHF,20030528,103700,0.9374,0.9374,0.9374,0.9374
CADCHF,20030528,103800,0.9374,0.9374,0.9374,0.9374
CADCHF,20030528,103900,0.9374,0.9374,0.9373,0.9373
CADCHF,20030528,104000,0.9372,0.9372,0.9368,0.9368
CADCHF,20030528,104100,0.9368,0.9369,0.9368,0.9369
CADCHF,20030528,104200,0.9369,0.9369,0.9369,0.9369
CADCHF,20030528,104300,0.9368,0.9368,0.9368,0.9368
CADCHF,20030528,104400,0.9368,0.9369,0.9368,0.9369
CADCHF,20030528,104500,0.9369,0.9369,0.9368,0.9369
CADCHF,20030528,104600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030528,104700,0.9367,0.9367,0.9367,0.9367
CADCHF,20030528,104800,0.9367,0.9367,0.9367,0.9367
CADCHF,20030528,104900,0.9367,0.9369,0.9367,0.9369
CADCHF,20030528,105000,0.9369,0.9369,0.9369,0.9369
CADCHF,20030528,105100,0.9369,0.9374,0.9369,0.9374
CADCHF,20030528,105200,0.9374,0.9374,0.9374,0.9374
CADCHF,20030528,105300,0.9374,0.9374,0.9374,0.9374
CADCHF,20030528,105400,0.9374,0.9376,0.9374,0.9375
CADCHF,20030528,105500,0.9374,0.9374,0.9374,0.9374
CADCHF,20030528,105600,0.9374,0.9374,0.9373,0.9373
CADCHF,20030528,105700,0.9373,0.9373,0.9372,0.9372
CADCHF,20030528,105800,0.9372,0.9372,0.9372,0.9372
CADCHF,20030528,105900,0.9372,0.9372,0.9372,0.9372
CADCHF,20030528,110000,0.9372,0.9372,0.9372,0.9372
CADCHF,20030528,110100,0.9372,0.9372,0.9372,0.9372
CADCHF,20030528,110200,0.9372,0.9372,0.9368,0.9368
CADCHF,20030528,110300,0.9369,0.9372,0.9369,0.9372
CADCHF,20030528,110400,0.9372,0.9372,0.9372,0.9372
CADCHF,20030528,110500,0.9372,0.9372,0.9372,0.9372
CADCHF,20030528,110600,0.9372,0.9373,0.9372,0.9373
CADCHF,20030528,110700,0.9374,0.9374,0.9374,0.9374
CADCHF,20030528,110800,0.9374,0.9374,0.9374,0.9374
CADCHF,20030528,110900,0.9374,0.9374,0.9374,0.9374
CADCHF,20030528,111000,0.9374,0.9374,0.9372,0.9372
CADCHF,20030528,111100,0.9371,0.9371,0.9370,0.9370
CADCHF,20030528,111200,0.9370,0.9370,0.9370,0.9370
CADCHF,20030528,111300,0.9370,0.9370,0.9370,0.9370
CADCHF,20030528,111400,0.9369,0.9369,0.9369,0.9369
CADCHF,20030528,111500,0.9369,0.9371,0.9369,0.9370
CADCHF,20030528,111600,0.9370,0.9372,0.9370,0.9372
CADCHF,20030528,111700,0.9372,0.9372,0.9372,0.9372
CADCHF,20030528,111800,0.9372,0.9372,0.9372,0.9372
CADCHF,20030528,111900,0.9372,0.9372,0.9372,0.9372
CADCHF,20030528,112000,0.9371,0.9372,0.9371,0.9372
CADCHF,20030528,112100,0.9372,0.9372,0.9369,0.9369
CADCHF,20030528,112200,0.9369,0.9369,0.9369,0.9369
CADCHF,20030528,112300,0.9369,0.9369,0.9369,0.9369
CADCHF,20030528,112400,0.9369,0.9369,0.9367,0.9367
CADCHF,20030528,112500,0.9367,0.9367,0.9367,0.9367
CADCHF,20030528,112600,0.9367,0.9367,0.9365,0.9365
CADCHF,20030528,112700,0.9364,0.9364,0.9362,0.9362
CADCHF,20030528,112800,0.9362,0.9363,0.9362,0.9363
CADCHF,20030528,112900,0.9363,0.9365,0.9363,0.9363
CADCHF,20030528,113000,0.9362,0.9364,0.9362,0.9364
CADCHF,20030528,113100,0.9365,0.9365,0.9362,0.9363
CADCHF,20030528,113200,0.9363,0.9364,0.9363,0.9364
CADCHF,20030528,113300,0.9365,0.9365,0.9365,0.9365
CADCHF,20030528,113400,0.9365,0.9368,0.9365,0.9368
CADCHF,20030528,113500,0.9369,0.9371,0.9369,0.9371
CADCHF,20030528,113600,0.9370,0.9370,0.9370,0.9370
CADCHF,20030528,113700,0.9369,0.9369,0.9366,0.9366
CADCHF,20030528,113800,0.9365,0.9366,0.9365,0.9366
CADCHF,20030528,113900,0.9366,0.9367,0.9366,0.9367
CADCHF,20030528,114000,0.9367,0.9367,0.9367,0.9367
CADCHF,20030528,114100,0.9367,0.9367,0.9367,0.9367
CADCHF,20030528,114200,0.9366,0.9366,0.9365,0.9365
CADCHF,20030528,114300,0.9365,0.9366,0.9365,0.9366
CADCHF,20030528,114400,0.9366,0.9368,0.9366,0.9368
CADCHF,20030528,114500,0.9369,0.9373,0.9369,0.9371
CADCHF,20030528,114600,0.9371,0.9371,0.9371,0.9371
CADCHF,20030528,114700,0.9372,0.9372,0.9372,0.9372
CADCHF,20030528,114800,0.9373,0.9374,0.9370,0.9370
CADCHF,20030528,114900,0.9369,0.9369,0.9368,0.9368
CADCHF,20030528,115000,0.9367,0.9367,0.9365,0.9366
CADCHF,20030528,115100,0.9367,0.9370,0.9367,0.9370
CADCHF,20030528,115200,0.9372,0.9374,0.9372,0.9374
CADCHF,20030528,115300,0.9375,0.9377,0.9375,0.9377
CADCHF,20030528,115400,0.9378,0.9383,0.9378,0.9383
CADCHF,20030528,115500,0.9383,0.9383,0.9381,0.9381
CADCHF,20030528,115600,0.9381,0.9381,0.9380,0.9381
CADCHF,20030528,115700,0.9380,0.9380,0.9377,0.9377
CADCHF,20030528,115800,0.9377,0.9377,0.9377,0.9377
CADCHF,20030528,115900,0.9377,0.9377,0.9377,0.9377
CADCHF,20030528,120000,0.9377,0.9382,0.9377,0.9382
CADCHF,20030528,120100,0.9383,0.9387,0.9383,0.9387
CADCHF,20030528,120200,0.9388,0.9388,0.9388,0.9388
CADCHF,20030528,120300,0.9387,0.9392,0.9387,0.9392
CADCHF,20030528,120400,0.9393,0.9395,0.9392,0.9392
CADCHF,20030528,120500,0.9390,0.9390,0.9386,0.9390
CADCHF,20030528,120600,0.9391,0.9391,0.9390,0.9390
CADCHF,20030528,120700,0.9390,0.9391,0.9390,0.9391
CADCHF,20030528,120800,0.9390,0.9391,0.9390,0.9391
CADCHF,20030528,120900,0.9391,0.9391,0.9387,0.9387
CADCHF,20030528,121000,0.9386,0.9386,0.9382,0.9382
CADCHF,20030528,121100,0.9383,0.9383,0.9381,0.9381
CADCHF,20030528,121200,0.9380,0.9380,0.9380,0.9380
CADCHF,20030528,121300,0.9380,0.9380,0.9378,0.9378
CADCHF,20030528,121400,0.9379,0.9380,0.9379,0.9379
CADCHF,20030528,121500,0.9378,0.9378,0.9376,0.9376
CADCHF,20030528,121600,0.9376,0.9377,0.9376,0.9377
CADCHF,20030528,121700,0.9377,0.9378,0.9377,0.9378
CADCHF,20030528,121800,0.9378,0.9380,0.9378,0.9380
CADCHF,20030528,121900,0.9380,0.9380,0.9378,0.9378
CADCHF,20030528,122000,0.9378,0.9378,0.9378,0.9378
CADCHF,20030528,122100,0.9379,0.9384,0.9379,0.9384
CADCHF,20030528,122200,0.9384,0.9384,0.9381,0.9381
CADCHF,20030528,122300,0.9382,0.9384,0.9382,0.9384
CADCHF,20030528,122400,0.9383,0.9383,0.9383,0.9383
CADCHF,20030528,122500,0.9381,0.9381,0.9381,0.9381
CADCHF,20030528,122600,0.9381,0.9381,0.9381,0.9381
CADCHF,20030528,122700,0.9381,0.9381,0.9381,0.9381
CADCHF,20030528,122800,0.9381,0.9381,0.9380,0.9380
CADCHF,20030528,122900,0.9380,0.9380,0.9380,0.9380
CADCHF,20030528,123000,0.9379,0.9379,0.9378,0.9378
CADCHF,20030528,123100,0.9379,0.9381,0.9379,0.9381
CADCHF,20030528,123200,0.9382,0.9383,0.9382,0.9383
CADCHF,20030528,123300,0.9383,0.9383,0.9382,0.9382
CADCHF,20030528,123400,0.9382,0.9383,0.9382,0.9383
CADCHF,20030528,123500,0.9384,0.9389,0.9384,0.9389
CADCHF,20030528,123600,0.9389,0.9392,0.9389,0.9389
CADCHF,20030528,123700,0.9390,0.9392,0.9390,0.9392
CADCHF,20030528,123800,0.9391,0.9393,0.9391,0.9393
CADCHF,20030528,123900,0.9393,0.9395,0.9393,0.9395
CADCHF,20030528,124000,0.9396,0.9396,0.9395,0.9395
CADCHF,20030528,124100,0.9396,0.9400,0.9396,0.9398
CADCHF,20030528,124200,0.9398,0.9400,0.9398,0.9400
CADCHF,20030528,124300,0.9399,0.9399,0.9396,0.9397
CADCHF,20030528,124400,0.9396,0.9402,0.9396,0.9402
CADCHF,20030528,124500,0.9402,0.9402,0.9398,0.9401
CADCHF,20030528,124600,0.9399,0.9399,0.9391,0.9391
CADCHF,20030528,124700,0.9391,0.9402,0.9391,0.9402
CADCHF,20030528,124800,0.9403,0.9404,0.9400,0.9400
CADCHF,20030528,124900,0.9399,0.9399,0.9399,0.9399
CADCHF,20030528,125000,0.9400,0.9401,0.9399,0.9401
CADCHF,20030528,125100,0.9400,0.9400,0.9396,0.9396
CADCHF,20030528,125200,0.9397,0.9398,0.9395,0.9395
CADCHF,20030528,125300,0.9394,0.9394,0.9391,0.9392
CADCHF,20030528,125400,0.9392,0.9394,0.9392,0.9394
CADCHF,20030528,125500,0.9395,0.9395,0.9395,0.9395
CADCHF,20030528,125600,0.9395,0.9398,0.9395,0.9398
CADCHF,20030528,125700,0.9399,0.9402,0.9398,0.9401
CADCHF,20030528,125800,0.9400,0.9400,0.9398,0.9398
CADCHF,20030528,125900,0.9399,0.9399,0.9398,0.9398
CADCHF,20030528,130000,0.9398,0.9398,0.9395,0.9395
CADCHF,20030528,130100,0.9394,0.9395,0.9394,0.9395
CADCHF,20030528,130200,0.9395,0.9398,0.9395,0.9398
CADCHF,20030528,130300,0.9398,0.9398,0.9398,0.9398
CADCHF,20030528,130400,0.9398,0.9398,0.9396,0.9396
CADCHF,20030528,130500,0.9396,0.9396,0.9396,0.9396
CADCHF,20030528,130600,0.9396,0.9396,0.9396,0.9396
CADCHF,20030528,130700,0.9397,0.9398,0.9397,0.9398
CADCHF,20030528,130800,0.9399,0.9399,0.9398,0.9399
CADCHF,20030528,130900,0.9399,0.9401,0.9398,0.9401
CADCHF,20030528,131000,0.9402,0.9406,0.9402,0.9406
CADCHF,20030528,131100,0.9406,0.9406,0.9406,0.9406
CADCHF,20030528,131200,0.9406,0.9406,0.9403,0.9405
CADCHF,20030528,131300,0.9406,0.9412,0.9406,0.9412
CADCHF,20030528,131400,0.9412,0.9412,0.9409,0.9409
CADCHF,20030528,131500,0.9410,0.9412,0.9410,0.9412
CADCHF,20030528,131600,0.9412,0.9412,0.9411,0.9411
CADCHF,20030528,131700,0.9410,0.9410,0.9403,0.9403
CADCHF,20030528,131800,0.9404,0.9404,0.9402,0.9402
CADCHF,20030528,131900,0.9401,0.9402,0.9401,0.9401
CADCHF,20030528,132000,0.9400,0.9400,0.9398,0.9398
CADCHF,20030528,132100,0.9398,0.9399,0.9397,0.9399
CADCHF,20030528,132200,0.9399,0.9401,0.9399,0.9401
CADCHF,20030528,132300,0.9402,0.9403,0.9402,0.9403
CADCHF,20030528,132400,0.9403,0.9403,0.9402,0.9403
CADCHF,20030528,132500,0.9404,0.9409,0.9404,0.9408
CADCHF,20030528,132600,0.9407,0.9407,0.9405,0.9405
CADCHF,20030528,132700,0.9404,0.9404,0.9403,0.9403
CADCHF,20030528,132800,0.9403,0.9403,0.9400,0.9401
CADCHF,20030528,132900,0.9402,0.9403,0.9402,0.9402
CADCHF,20030528,133000,0.9401,0.9402,0.9401,0.9402
CADCHF,20030528,133100,0.9401,0.9401,0.9398,0.9398
CADCHF,20030528,133200,0.9399,0.9401,0.9399,0.9401
CADCHF,20030528,133300,0.9401,0.9401,0.9401,0.9401
CADCHF,20030528,133400,0.9401,0.9401,0.9399,0.9399
CADCHF,20030528,133500,0.9399,0.9399,0.9398,0.9398
CADCHF,20030528,133600,0.9398,0.9398,0.9396,0.9396
CADCHF,20030528,133700,0.9396,0.9396,0.9392,0.9392
CADCHF,20030528,133800,0.9392,0.9392,0.9391,0.9391
CADCHF,20030528,133900,0.9390,0.9391,0.9390,0.9391
CADCHF,20030528,134000,0.9391,0.9391,0.9391,0.9391
CADCHF,20030528,134100,0.9391,0.9392,0.9391,0.9392
CADCHF,20030528,134200,0.9392,0.9393,0.9392,0.9393
CADCHF,20030528,134300,0.9394,0.9394,0.9392,0.9392
CADCHF,20030528,134400,0.9391,0.9391,0.9387,0.9387
CADCHF,20030528,134500,0.9385,0.9388,0.9384,0.9388
CADCHF,20030528,134600,0.9388,0.9391,0.9388,0.9391
CADCHF,20030528,134700,0.9391,0.9391,0.9391,0.9391
CADCHF,20030528,134800,0.9391,0.9391,0.9388,0.9388
CADCHF,20030528,134900,0.9387,0.9388,0.9387,0.9388
CADCHF,20030528,135000,0.9388,0.9388,0.9385,0.9385
CADCHF,20030528,135100,0.9384,0.9384,0.9383,0.9383
CADCHF,20030528,135200,0.9382,0.9383,0.9381,0.9381
CADCHF,20030528,135300,0.9381,0.9383,0.9381,0.9383
CADCHF,20030528,135400,0.9383,0.9383,0.9383,0.9383
CADCHF,20030528,135500,0.9384,0.9384,0.9383,0.9383
CADCHF,20030528,135600,0.9383,0.9383,0.9381,0.9381
CADCHF,20030528,135700,0.9382,0.9385,0.9382,0.9385
CADCHF,20030528,135800,0.9385,0.9387,0.9385,0.9385
CADCHF,20030528,135900,0.9383,0.9384,0.9383,0.9384
CADCHF,20030528,140000,0.9383,0.9383,0.9383,0.9383
CADCHF,20030528,140100,0.9383,0.9383,0.9383,0.9383
CADCHF,20030528,140200,0.9383,0.9383,0.9383,0.9383
CADCHF,20030528,140300,0.9383,0.9383,0.9382,0.9382
CADCHF,20030528,140400,0.9381,0.9381,0.9378,0.9378
CADCHF,20030528,140500,0.9378,0.9378,0.9377,0.9377
CADCHF,20030528,140600,0.9377,0.9378,0.9376,0.9378
CADCHF,20030528,140700,0.9380,0.9380,0.9380,0.9380
CADCHF,20030528,140800,0.9380,0.9381,0.9378,0.9378
CADCHF,20030528,140900,0.9378,0.9378,0.9377,0.9377
CADCHF,20030528,141000,0.9378,0.9381,0.9378,0.9381
CADCHF,20030528,141100,0.9381,0.9381,0.9381,0.9381
CADCHF,20030528,141200,0.9383,0.9383,0.9383,0.9383
CADCHF,20030528,141300,0.9383,0.9383,0.9382,0.9382
CADCHF,20030528,141400,0.9382,0.9383,0.9382,0.9382
CADCHF,20030528,141500,0.9381,0.9383,0.9381,0.9382
CADCHF,20030528,141600,0.9381,0.9381,0.9379,0.9379
CADCHF,20030528,141700,0.9378,0.9381,0.9378,0.9381
CADCHF,20030528,141800,0.9381,0.9381,0.9378,0.9378
CADCHF,20030528,141900,0.9378,0.9378,0.9377,0.9377
CADCHF,20030528,142000,0.9377,0.9378,0.9377,0.9378
CADCHF,20030528,142100,0.9378,0.9378,0.9374,0.9374
CADCHF,20030528,142200,0.9374,0.9374,0.9373,0.9373
CADCHF,20030528,142300,0.9373,0.9373,0.9371,0.9371
CADCHF,20030528,142400,0.9370,0.9371,0.9370,0.9370
CADCHF,20030528,142500,0.9371,0.9372,0.9371,0.9372
CADCHF,20030528,142600,0.9373,0.9375,0.9373,0.9374
CADCHF,20030528,142700,0.9374,0.9374,0.9374,0.9374
CADCHF,20030528,142800,0.9375,0.9375,0.9369,0.9369
CADCHF,20030528,142900,0.9368,0.9370,0.9368,0.9370
CADCHF,20030528,143000,0.9369,0.9369,0.9362,0.9362
CADCHF,20030528,143100,0.9361,0.9361,0.9355,0.9360
CADCHF,20030528,143200,0.9359,0.9359,0.9357,0.9359
CADCHF,20030528,143300,0.9358,0.9358,0.9357,0.9357
CADCHF,20030528,143400,0.9358,0.9362,0.9358,0.9362
CADCHF,20030528,143500,0.9362,0.9362,0.9356,0.9356
CADCHF,20030528,143600,0.9355,0.9359,0.9355,0.9358
CADCHF,20030528,143700,0.9359,0.9359,0.9354,0.9354
CADCHF,20030528,143800,0.9353,0.9354,0.9352,0.9354
CADCHF,20030528,143900,0.9354,0.9358,0.9354,0.9357
CADCHF,20030528,144000,0.9356,0.9357,0.9356,0.9357
CADCHF,20030528,144100,0.9358,0.9363,0.9358,0.9363
CADCHF,20030528,144200,0.9360,0.9360,0.9348,0.9348
CADCHF,20030528,144300,0.9349,0.9352,0.9349,0.9352
CADCHF,20030528,144400,0.9351,0.9351,0.9346,0.9346
CADCHF,20030528,144500,0.9345,0.9345,0.9341,0.9341
CADCHF,20030528,144600,0.9340,0.9340,0.9337,0.9337
CADCHF,20030528,144700,0.9337,0.9340,0.9337,0.9340
CADCHF,20030528,144800,0.9340,0.9342,0.9338,0.9342
CADCHF,20030528,144900,0.9343,0.9348,0.9343,0.9348
CADCHF,20030528,145000,0.9347,0.9347,0.9345,0.9345
CADCHF,20030528,145100,0.9344,0.9344,0.9340,0.9340
CADCHF,20030528,145200,0.9339,0.9339,0.9334,0.9335
CADCHF,20030528,145300,0.9336,0.9337,0.9336,0.9336
CADCHF,20030528,145400,0.9337,0.9338,0.9337,0.9338
CADCHF,20030528,145500,0.9337,0.9338,0.9336,0.9336
CADCHF,20030528,145600,0.9337,0.9338,0.9337,0.9338
CADCHF,20030528,145700,0.9339,0.9339,0.9338,0.9338
CADCHF,20030528,145800,0.9337,0.9338,0.9336,0.9338
CADCHF,20030528,145900,0.9336,0.9336,0.9332,0.9332
CADCHF,20030528,150000,0.9331,0.9332,0.9326,0.9332
CADCHF,20030528,150100,0.9331,0.9336,0.9331,0.9336
CADCHF,20030528,150200,0.9337,0.9339,0.9337,0.9338
CADCHF,20030528,150300,0.9338,0.9338,0.9336,0.9336
CADCHF,20030528,150400,0.9336,0.9342,0.9334,0.9342
CADCHF,20030528,150500,0.9341,0.9341,0.9338,0.9339
CADCHF,20030528,150600,0.9340,0.9342,0.9340,0.9340
CADCHF,20030528,150700,0.9341,0.9342,0.9341,0.9342
CADCHF,20030528,150800,0.9343,0.9344,0.9342,0.9343
CADCHF,20030528,150900,0.9344,0.9344,0.9342,0.9342
CADCHF,20030528,151000,0.9341,0.9341,0.9337,0.9337
CADCHF,20030528,151100,0.9338,0.9340,0.9338,0.9339
CADCHF,20030528,151200,0.9338,0.9338,0.9337,0.9338
CADCHF,20030528,151300,0.9337,0.9338,0.9336,0.9336
CADCHF,20030528,151400,0.9335,0.9336,0.9334,0.9336
CADCHF,20030528,151500,0.9337,0.9337,0.9336,0.9336
CADCHF,20030528,151600,0.9336,0.9336,0.9335,0.9336
CADCHF,20030528,151700,0.9337,0.9337,0.9337,0.9337
CADCHF,20030528,151800,0.9337,0.9338,0.9337,0.9338
CADCHF,20030528,151900,0.9339,0.9339,0.9338,0.9338
CADCHF,20030528,152000,0.9338,0.9340,0.9338,0.9340
CADCHF,20030528,152100,0.9340,0.9341,0.9340,0.9341
CADCHF,20030528,152200,0.9341,0.9343,0.9340,0.9343
CADCHF,20030528,152300,0.9344,0.9345,0.9343,0.9343
CADCHF,20030528,152400,0.9342,0.9342,0.9340,0.9340
CADCHF,20030528,152500,0.9340,0.9340,0.9338,0.9338
CADCHF,20030528,152600,0.9338,0.9339,0.9338,0.9339
CADCHF,20030528,152700,0.9339,0.9340,0.9339,0.9339
CADCHF,20030528,152800,0.9340,0.9340,0.9340,0.9340
CADCHF,20030528,152900,0.9341,0.9343,0.9341,0.9343
CADCHF,20030528,153000,0.9344,0.9349,0.9344,0.9348
CADCHF,20030528,153100,0.9347,0.9347,0.9345,0.9345
CADCHF,20030528,153200,0.9344,0.9345,0.9341,0.9345
CADCHF,20030528,153300,0.9346,0.9349,0.9346,0.9349
CADCHF,20030528,153400,0.9348,0.9348,0.9347,0.9347
CADCHF,20030528,153500,0.9348,0.9350,0.9348,0.9349
CADCHF,20030528,153600,0.9349,0.9349,0.9348,0.9348
CADCHF,20030528,153700,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,153800,0.9347,0.9347,0.9345,0.9345
CADCHF,20030528,153900,0.9345,0.9345,0.9344,0.9345
CADCHF,20030528,154000,0.9346,0.9348,0.9346,0.9348
CADCHF,20030528,154100,0.9349,0.9350,0.9349,0.9350
CADCHF,20030528,154200,0.9351,0.9352,0.9351,0.9351
CADCHF,20030528,154300,0.9350,0.9351,0.9349,0.9351
CADCHF,20030528,154400,0.9350,0.9350,0.9345,0.9345
CADCHF,20030528,154500,0.9345,0.9345,0.9344,0.9344
CADCHF,20030528,154600,0.9344,0.9344,0.9344,0.9344
CADCHF,20030528,154700,0.9344,0.9344,0.9341,0.9344
CADCHF,20030528,154800,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,154900,0.9345,0.9345,0.9344,0.9345
CADCHF,20030528,155000,0.9346,0.9349,0.9346,0.9349
CADCHF,20030528,155100,0.9350,0.9350,0.9347,0.9347
CADCHF,20030528,155200,0.9348,0.9353,0.9348,0.9353
CADCHF,20030528,155300,0.9354,0.9360,0.9354,0.9360
CADCHF,20030528,155400,0.9361,0.9364,0.9361,0.9364
CADCHF,20030528,155500,0.9365,0.9366,0.9365,0.9366
CADCHF,20030528,155600,0.9366,0.9366,0.9364,0.9364
CADCHF,20030528,155700,0.9365,0.9366,0.9365,0.9366
CADCHF,20030528,155800,0.9367,0.9367,0.9366,0.9366
CADCHF,20030528,155900,0.9366,0.9366,0.9366,0.9366
CADCHF,20030528,160000,0.9366,0.9367,0.9366,0.9367
CADCHF,20030528,160100,0.9366,0.9366,0.9364,0.9364
CADCHF,20030528,160200,0.9363,0.9363,0.9358,0.9358
CADCHF,20030528,160300,0.9358,0.9358,0.9356,0.9356
CADCHF,20030528,160400,0.9355,0.9356,0.9355,0.9355
CADCHF,20030528,160500,0.9356,0.9356,0.9355,0.9355
CADCHF,20030528,160600,0.9355,0.9355,0.9354,0.9354
CADCHF,20030528,160700,0.9354,0.9354,0.9351,0.9351
CADCHF,20030528,160800,0.9349,0.9351,0.9347,0.9351
CADCHF,20030528,160900,0.9350,0.9350,0.9347,0.9347
CADCHF,20030528,161000,0.9348,0.9351,0.9348,0.9351
CADCHF,20030528,161100,0.9352,0.9354,0.9352,0.9354
CADCHF,20030528,161200,0.9355,0.9356,0.9355,0.9356
CADCHF,20030528,161300,0.9356,0.9358,0.9356,0.9356
CADCHF,20030528,161400,0.9355,0.9355,0.9354,0.9354
CADCHF,20030528,161500,0.9354,0.9354,0.9352,0.9352
CADCHF,20030528,161600,0.9352,0.9352,0.9351,0.9351
CADCHF,20030528,161700,0.9351,0.9351,0.9351,0.9351
CADCHF,20030528,161800,0.9351,0.9359,0.9351,0.9359
CADCHF,20030528,161900,0.9360,0.9362,0.9360,0.9362
CADCHF,20030528,162000,0.9361,0.9361,0.9360,0.9360
CADCHF,20030528,162100,0.9359,0.9359,0.9355,0.9355
CADCHF,20030528,162200,0.9354,0.9359,0.9354,0.9359
CADCHF,20030528,162300,0.9358,0.9360,0.9357,0.9360
CADCHF,20030528,162400,0.9361,0.9362,0.9361,0.9362
CADCHF,20030528,162500,0.9361,0.9361,0.9360,0.9360
CADCHF,20030528,162600,0.9361,0.9362,0.9361,0.9362
CADCHF,20030528,162700,0.9361,0.9361,0.9360,0.9360
CADCHF,20030528,162800,0.9360,0.9360,0.9359,0.9359
CADCHF,20030528,162900,0.9359,0.9359,0.9358,0.9358
CADCHF,20030528,163000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030528,163100,0.9359,0.9359,0.9355,0.9355
CADCHF,20030528,163200,0.9354,0.9354,0.9354,0.9354
CADCHF,20030528,163300,0.9355,0.9355,0.9354,0.9354
CADCHF,20030528,163400,0.9355,0.9358,0.9355,0.9358
CADCHF,20030528,163500,0.9358,0.9360,0.9358,0.9360
CADCHF,20030528,163600,0.9361,0.9365,0.9361,0.9365
CADCHF,20030528,163700,0.9364,0.9365,0.9363,0.9365
CADCHF,20030528,163800,0.9365,0.9365,0.9365,0.9365
CADCHF,20030528,163900,0.9365,0.9366,0.9365,0.9366
CADCHF,20030528,164000,0.9366,0.9366,0.9365,0.9366
CADCHF,20030528,164100,0.9365,0.9367,0.9365,0.9367
CADCHF,20030528,164200,0.9367,0.9367,0.9367,0.9367
CADCHF,20030528,164300,0.9367,0.9369,0.9367,0.9367
CADCHF,20030528,164400,0.9367,0.9367,0.9367,0.9367
CADCHF,20030528,164500,0.9367,0.9367,0.9367,0.9367
CADCHF,20030528,164600,0.9367,0.9368,0.9367,0.9368
CADCHF,20030528,164700,0.9369,0.9375,0.9369,0.9375
CADCHF,20030528,164800,0.9376,0.9377,0.9374,0.9374
CADCHF,20030528,164900,0.9374,0.9374,0.9374,0.9374
CADCHF,20030528,165000,0.9374,0.9376,0.9374,0.9376
CADCHF,20030528,165100,0.9376,0.9377,0.9376,0.9377
CADCHF,20030528,165200,0.9377,0.9380,0.9377,0.9380
CADCHF,20030528,165300,0.9378,0.9378,0.9377,0.9377
CADCHF,20030528,165400,0.9376,0.9376,0.9375,0.9375
CADCHF,20030528,165500,0.9373,0.9373,0.9372,0.9372
CADCHF,20030528,165600,0.9372,0.9372,0.9369,0.9369
CADCHF,20030528,165700,0.9370,0.9370,0.9369,0.9369
CADCHF,20030528,165800,0.9368,0.9369,0.9367,0.9369
CADCHF,20030528,165900,0.9369,0.9372,0.9369,0.9372
CADCHF,20030528,170000,0.9372,0.9372,0.9371,0.9371
CADCHF,20030528,170100,0.9372,0.9373,0.9372,0.9372
CADCHF,20030528,170200,0.9371,0.9372,0.9369,0.9372
CADCHF,20030528,170300,0.9373,0.9373,0.9370,0.9372
CADCHF,20030528,170400,0.9373,0.9376,0.9373,0.9376
CADCHF,20030528,170500,0.9375,0.9375,0.9374,0.9374
CADCHF,20030528,170600,0.9374,0.9374,0.9372,0.9372
CADCHF,20030528,170700,0.9371,0.9371,0.9368,0.9368
CADCHF,20030528,170800,0.9367,0.9367,0.9366,0.9366
CADCHF,20030528,170900,0.9366,0.9366,0.9363,0.9363
CADCHF,20030528,171000,0.9362,0.9365,0.9362,0.9365
CADCHF,20030528,171100,0.9366,0.9366,0.9365,0.9366
CADCHF,20030528,171200,0.9365,0.9365,0.9365,0.9365
CADCHF,20030528,171300,0.9364,0.9364,0.9360,0.9360
CADCHF,20030528,171400,0.9360,0.9360,0.9359,0.9359
CADCHF,20030528,171500,0.9359,0.9360,0.9359,0.9360
CADCHF,20030528,171600,0.9361,0.9363,0.9361,0.9363
CADCHF,20030528,171700,0.9363,0.9365,0.9362,0.9365
CADCHF,20030528,171800,0.9366,0.9369,0.9366,0.9369
CADCHF,20030528,171900,0.9369,0.9369,0.9366,0.9366
CADCHF,20030528,172000,0.9366,0.9370,0.9366,0.9370
CADCHF,20030528,172100,0.9370,0.9371,0.9370,0.9370
CADCHF,20030528,172200,0.9369,0.9369,0.9367,0.9367
CADCHF,20030528,172300,0.9366,0.9366,0.9365,0.9365
CADCHF,20030528,172400,0.9364,0.9366,0.9363,0.9366
CADCHF,20030528,172500,0.9367,0.9367,0.9367,0.9367
CADCHF,20030528,172600,0.9367,0.9367,0.9367,0.9367
CADCHF,20030528,172700,0.9367,0.9367,0.9367,0.9367
CADCHF,20030528,172800,0.9366,0.9367,0.9366,0.9367
CADCHF,20030528,172900,0.9366,0.9366,0.9365,0.9365
CADCHF,20030528,173000,0.9365,0.9366,0.9365,0.9366
CADCHF,20030528,173100,0.9365,0.9367,0.9365,0.9367
CADCHF,20030528,173200,0.9366,0.9367,0.9366,0.9367
CADCHF,20030528,173300,0.9367,0.9368,0.9367,0.9368
CADCHF,20030528,173400,0.9368,0.9369,0.9368,0.9369
CADCHF,20030528,173500,0.9369,0.9373,0.9369,0.9372
CADCHF,20030528,173600,0.9371,0.9371,0.9369,0.9369
CADCHF,20030528,173700,0.9369,0.9369,0.9367,0.9367
CADCHF,20030528,173800,0.9367,0.9367,0.9367,0.9367
CADCHF,20030528,173900,0.9369,0.9370,0.9369,0.9370
CADCHF,20030528,174000,0.9371,0.9373,0.9371,0.9373
CADCHF,20030528,174100,0.9373,0.9374,0.9373,0.9373
CADCHF,20030528,174200,0.9373,0.9373,0.9369,0.9369
CADCHF,20030528,174300,0.9369,0.9371,0.9369,0.9371
CADCHF,20030528,174400,0.9372,0.9372,0.9370,0.9370
CADCHF,20030528,174500,0.9371,0.9373,0.9371,0.9372
CADCHF,20030528,174600,0.9372,0.9374,0.9372,0.9374
CADCHF,20030528,174700,0.9375,0.9376,0.9372,0.9372
CADCHF,20030528,174800,0.9373,0.9374,0.9373,0.9374
CADCHF,20030528,174900,0.9374,0.9379,0.9374,0.9379
CADCHF,20030528,175000,0.9378,0.9378,0.9374,0.9374
CADCHF,20030528,175100,0.9374,0.9374,0.9372,0.9372
CADCHF,20030528,175200,0.9372,0.9374,0.9372,0.9374
CADCHF,20030528,175300,0.9374,0.9374,0.9372,0.9372
CADCHF,20030528,175400,0.9372,0.9372,0.9371,0.9371
CADCHF,20030528,175500,0.9371,0.9371,0.9370,0.9370
CADCHF,20030528,175600,0.9370,0.9371,0.9370,0.9370
CADCHF,20030528,175700,0.9370,0.9370,0.9369,0.9369
CADCHF,20030528,175800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030528,175900,0.9367,0.9367,0.9366,0.9366
CADCHF,20030528,180000,0.9366,0.9366,0.9361,0.9361
CADCHF,20030528,180100,0.9360,0.9363,0.9360,0.9363
CADCHF,20030528,180200,0.9362,0.9363,0.9362,0.9363
CADCHF,20030528,180300,0.9364,0.9366,0.9364,0.9366
CADCHF,20030528,180400,0.9366,0.9366,0.9365,0.9365
CADCHF,20030528,180500,0.9365,0.9365,0.9364,0.9364
CADCHF,20030528,180600,0.9363,0.9363,0.9362,0.9362
CADCHF,20030528,180700,0.9362,0.9363,0.9362,0.9363
CADCHF,20030528,180800,0.9363,0.9365,0.9363,0.9365
CADCHF,20030528,180900,0.9366,0.9367,0.9366,0.9367
CADCHF,20030528,181000,0.9368,0.9372,0.9368,0.9372
CADCHF,20030528,181100,0.9373,0.9376,0.9373,0.9376
CADCHF,20030528,181200,0.9377,0.9379,0.9377,0.9377
CADCHF,20030528,181300,0.9377,0.9380,0.9375,0.9375
CADCHF,20030528,181400,0.9374,0.9374,0.9373,0.9373
CADCHF,20030528,181500,0.9372,0.9373,0.9372,0.9373
CADCHF,20030528,181600,0.9374,0.9374,0.9374,0.9374
CADCHF,20030528,181700,0.9374,0.9374,0.9373,0.9373
CADCHF,20030528,181800,0.9373,0.9373,0.9370,0.9370
CADCHF,20030528,181900,0.9370,0.9370,0.9368,0.9368
CADCHF,20030528,182000,0.9368,0.9368,0.9365,0.9365
CADCHF,20030528,182100,0.9365,0.9365,0.9363,0.9363
CADCHF,20030528,182200,0.9363,0.9365,0.9363,0.9365
CADCHF,20030528,182300,0.9364,0.9364,0.9362,0.9363
CADCHF,20030528,182400,0.9364,0.9367,0.9364,0.9367
CADCHF,20030528,182500,0.9367,0.9367,0.9365,0.9365
CADCHF,20030528,182600,0.9364,0.9364,0.9362,0.9362
CADCHF,20030528,182700,0.9362,0.9363,0.9362,0.9363
CADCHF,20030528,182800,0.9364,0.9366,0.9364,0.9366
CADCHF,20030528,182900,0.9366,0.9366,0.9365,0.9365
CADCHF,20030528,183000,0.9364,0.9364,0.9362,0.9362
CADCHF,20030528,183100,0.9363,0.9366,0.9363,0.9366
CADCHF,20030528,183200,0.9366,0.9367,0.9366,0.9367
CADCHF,20030528,183300,0.9367,0.9367,0.9366,0.9366
CADCHF,20030528,183400,0.9365,0.9365,0.9362,0.9362
CADCHF,20030528,183500,0.9363,0.9363,0.9362,0.9362
CADCHF,20030528,183600,0.9362,0.9364,0.9361,0.9364
CADCHF,20030528,183700,0.9365,0.9365,0.9365,0.9365
CADCHF,20030528,183800,0.9366,0.9367,0.9366,0.9366
CADCHF,20030528,183900,0.9366,0.9366,0.9365,0.9365
CADCHF,20030528,184000,0.9365,0.9365,0.9365,0.9365
CADCHF,20030528,184100,0.9365,0.9365,0.9365,0.9365
CADCHF,20030528,184200,0.9366,0.9366,0.9366,0.9366
CADCHF,20030528,184300,0.9365,0.9365,0.9365,0.9365
CADCHF,20030528,184400,0.9365,0.9367,0.9365,0.9367
CADCHF,20030528,184500,0.9368,0.9370,0.9368,0.9370
CADCHF,20030528,184600,0.9371,0.9371,0.9369,0.9369
CADCHF,20030528,184700,0.9369,0.9369,0.9368,0.9368
CADCHF,20030528,184800,0.9367,0.9369,0.9367,0.9369
CADCHF,20030528,184900,0.9369,0.9369,0.9369,0.9369
CADCHF,20030528,185000,0.9369,0.9369,0.9367,0.9367
CADCHF,20030528,185100,0.9367,0.9367,0.9366,0.9367
CADCHF,20030528,185200,0.9367,0.9371,0.9367,0.9371
CADCHF,20030528,185300,0.9372,0.9372,0.9372,0.9372
CADCHF,20030528,185400,0.9373,0.9373,0.9370,0.9371
CADCHF,20030528,185500,0.9372,0.9372,0.9368,0.9368
CADCHF,20030528,185600,0.9367,0.9367,0.9365,0.9365
CADCHF,20030528,185700,0.9366,0.9367,0.9366,0.9367
CADCHF,20030528,185800,0.9367,0.9369,0.9367,0.9369
CADCHF,20030528,185900,0.9368,0.9368,0.9367,0.9367
CADCHF,20030528,190000,0.9366,0.9366,0.9366,0.9366
CADCHF,20030528,190100,0.9366,0.9367,0.9365,0.9367
CADCHF,20030528,190200,0.9366,0.9369,0.9366,0.9369
CADCHF,20030528,190300,0.9370,0.9372,0.9370,0.9372
CADCHF,20030528,190400,0.9372,0.9372,0.9370,0.9370
CADCHF,20030528,190500,0.9369,0.9369,0.9369,0.9369
CADCHF,20030528,190600,0.9369,0.9369,0.9368,0.9369
CADCHF,20030528,190700,0.9369,0.9370,0.9369,0.9370
CADCHF,20030528,190800,0.9370,0.9370,0.9369,0.9369
CADCHF,20030528,190900,0.9368,0.9368,0.9366,0.9366
CADCHF,20030528,191000,0.9365,0.9367,0.9365,0.9367
CADCHF,20030528,191100,0.9368,0.9369,0.9368,0.9369
CADCHF,20030528,191200,0.9369,0.9369,0.9369,0.9369
CADCHF,20030528,191300,0.9369,0.9370,0.9369,0.9370
CADCHF,20030528,191400,0.9370,0.9370,0.9370,0.9370
CADCHF,20030528,191500,0.9370,0.9370,0.9367,0.9367
CADCHF,20030528,191600,0.9367,0.9367,0.9366,0.9366
CADCHF,20030528,191700,0.9366,0.9366,0.9363,0.9363
CADCHF,20030528,191800,0.9364,0.9366,0.9364,0.9366
CADCHF,20030528,191900,0.9366,0.9367,0.9365,0.9366
CADCHF,20030528,192000,0.9366,0.9366,0.9365,0.9365
CADCHF,20030528,192100,0.9365,0.9367,0.9365,0.9366
CADCHF,20030528,192200,0.9366,0.9367,0.9366,0.9366
CADCHF,20030528,192300,0.9366,0.9367,0.9366,0.9367
CADCHF,20030528,192400,0.9367,0.9367,0.9366,0.9366
CADCHF,20030528,192500,0.9366,0.9366,0.9363,0.9365
CADCHF,20030528,192600,0.9366,0.9369,0.9366,0.9369
CADCHF,20030528,192700,0.9369,0.9369,0.9367,0.9367
CADCHF,20030528,192800,0.9367,0.9369,0.9367,0.9369
CADCHF,20030528,192900,0.9369,0.9370,0.9369,0.9370
CADCHF,20030528,193000,0.9371,0.9373,0.9371,0.9373
CADCHF,20030528,193100,0.9373,0.9374,0.9372,0.9372
CADCHF,20030528,193200,0.9370,0.9370,0.9368,0.9368
CADCHF,20030528,193300,0.9367,0.9368,0.9367,0.9368
CADCHF,20030528,193400,0.9369,0.9369,0.9367,0.9367
CADCHF,20030528,193500,0.9367,0.9368,0.9367,0.9367
CADCHF,20030528,193600,0.9367,0.9368,0.9367,0.9368
CADCHF,20030528,193700,0.9369,0.9369,0.9369,0.9369
CADCHF,20030528,193800,0.9369,0.9369,0.9367,0.9367
CADCHF,20030528,193900,0.9367,0.9369,0.9367,0.9369
CADCHF,20030528,194000,0.9369,0.9369,0.9369,0.9369
CADCHF,20030528,194100,0.9370,0.9370,0.9370,0.9370
CADCHF,20030528,194200,0.9370,0.9370,0.9370,0.9370
CADCHF,20030528,194300,0.9369,0.9374,0.9369,0.9374
CADCHF,20030528,194400,0.9375,0.9376,0.9372,0.9372
CADCHF,20030528,194500,0.9371,0.9373,0.9371,0.9372
CADCHF,20030528,194600,0.9373,0.9374,0.9373,0.9374
CADCHF,20030528,194700,0.9374,0.9374,0.9372,0.9372
CADCHF,20030528,194800,0.9372,0.9372,0.9370,0.9371
CADCHF,20030528,194900,0.9372,0.9372,0.9371,0.9371
CADCHF,20030528,195000,0.9371,0.9374,0.9371,0.9374
CADCHF,20030528,195100,0.9374,0.9376,0.9374,0.9375
CADCHF,20030528,195200,0.9374,0.9374,0.9374,0.9374
CADCHF,20030528,195300,0.9374,0.9374,0.9374,0.9374
CADCHF,20030528,195400,0.9374,0.9374,0.9373,0.9373
CADCHF,20030528,195500,0.9372,0.9372,0.9372,0.9372
CADCHF,20030528,195600,0.9371,0.9371,0.9369,0.9369
CADCHF,20030528,195700,0.9369,0.9369,0.9369,0.9369
CADCHF,20030528,195800,0.9368,0.9371,0.9368,0.9371
CADCHF,20030528,195900,0.9371,0.9371,0.9371,0.9371
CADCHF,20030528,200000,0.9371,0.9372,0.9371,0.9371
CADCHF,20030528,200100,0.9370,0.9370,0.9369,0.9369
CADCHF,20030528,200200,0.9368,0.9370,0.9368,0.9370
CADCHF,20030528,200300,0.9371,0.9371,0.9370,0.9370
CADCHF,20030528,200400,0.9370,0.9370,0.9370,0.9370
CADCHF,20030528,200500,0.9370,0.9370,0.9370,0.9370
CADCHF,20030528,200600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030528,200700,0.9370,0.9370,0.9369,0.9369
CADCHF,20030528,200800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030528,200900,0.9369,0.9369,0.9369,0.9369
CADCHF,20030528,201000,0.9369,0.9369,0.9367,0.9367
CADCHF,20030528,201100,0.9366,0.9366,0.9366,0.9366
CADCHF,20030528,201200,0.9366,0.9366,0.9366,0.9366
CADCHF,20030528,201300,0.9367,0.9368,0.9367,0.9368
CADCHF,20030528,201400,0.9369,0.9369,0.9369,0.9369
CADCHF,20030528,201500,0.9369,0.9369,0.9369,0.9369
CADCHF,20030528,201600,0.9369,0.9370,0.9369,0.9370
CADCHF,20030528,201700,0.9370,0.9370,0.9368,0.9368
CADCHF,20030528,201800,0.9367,0.9367,0.9366,0.9366
CADCHF,20030528,201900,0.9366,0.9366,0.9366,0.9366
CADCHF,20030528,202000,0.9366,0.9366,0.9365,0.9365
CADCHF,20030528,202100,0.9365,0.9365,0.9365,0.9365
CADCHF,20030528,202200,0.9366,0.9367,0.9366,0.9367
CADCHF,20030528,202300,0.9367,0.9369,0.9367,0.9369
CADCHF,20030528,202400,0.9369,0.9370,0.9367,0.9367
CADCHF,20030528,202500,0.9367,0.9367,0.9366,0.9366
CADCHF,20030528,202600,0.9367,0.9367,0.9364,0.9364
CADCHF,20030528,202700,0.9363,0.9363,0.9360,0.9360
CADCHF,20030528,202800,0.9361,0.9363,0.9361,0.9363
CADCHF,20030528,202900,0.9364,0.9366,0.9364,0.9366
CADCHF,20030528,203000,0.9366,0.9367,0.9366,0.9366
CADCHF,20030528,203100,0.9366,0.9366,0.9365,0.9365
CADCHF,20030528,203200,0.9367,0.9367,0.9366,0.9366
CADCHF,20030528,203300,0.9366,0.9367,0.9365,0.9366
CADCHF,20030528,203400,0.9366,0.9367,0.9366,0.9366
CADCHF,20030528,203500,0.9366,0.9366,0.9366,0.9366
CADCHF,20030528,203600,0.9366,0.9366,0.9366,0.9366
CADCHF,20030528,203700,0.9365,0.9365,0.9365,0.9365
CADCHF,20030528,203800,0.9366,0.9366,0.9366,0.9366
CADCHF,20030528,203900,0.9366,0.9366,0.9366,0.9366
CADCHF,20030528,204000,0.9366,0.9367,0.9366,0.9367
CADCHF,20030528,204100,0.9367,0.9367,0.9367,0.9367
CADCHF,20030528,204200,0.9367,0.9367,0.9367,0.9367
CADCHF,20030528,204300,0.9367,0.9367,0.9367,0.9367
CADCHF,20030528,204400,0.9369,0.9369,0.9368,0.9368
CADCHF,20030528,204500,0.9368,0.9368,0.9367,0.9367
CADCHF,20030528,204600,0.9367,0.9368,0.9367,0.9368
CADCHF,20030528,204700,0.9368,0.9368,0.9366,0.9366
CADCHF,20030528,204800,0.9366,0.9366,0.9365,0.9365
CADCHF,20030528,204900,0.9365,0.9365,0.9363,0.9363
CADCHF,20030528,205000,0.9363,0.9363,0.9361,0.9362
CADCHF,20030528,205100,0.9362,0.9362,0.9360,0.9360
CADCHF,20030528,205200,0.9360,0.9360,0.9360,0.9360
CADCHF,20030528,205300,0.9360,0.9360,0.9358,0.9358
CADCHF,20030528,205400,0.9357,0.9358,0.9357,0.9358
CADCHF,20030528,205500,0.9358,0.9358,0.9357,0.9358
CADCHF,20030528,205600,0.9358,0.9359,0.9358,0.9359
CADCHF,20030528,205700,0.9358,0.9358,0.9356,0.9356
CADCHF,20030528,205800,0.9356,0.9356,0.9354,0.9356
CADCHF,20030528,205900,0.9356,0.9358,0.9356,0.9358
CADCHF,20030528,210000,0.9358,0.9358,0.9356,0.9356
CADCHF,20030528,210100,0.9356,0.9356,0.9355,0.9355
CADCHF,20030528,210200,0.9355,0.9356,0.9355,0.9356
CADCHF,20030528,210300,0.9356,0.9356,0.9356,0.9356
CADCHF,20030528,210400,0.9356,0.9356,0.9356,0.9356
CADCHF,20030528,210500,0.9356,0.9356,0.9355,0.9355
CADCHF,20030528,210600,0.9355,0.9355,0.9355,0.9355
CADCHF,20030528,210700,0.9355,0.9355,0.9355,0.9355
CADCHF,20030528,210800,0.9355,0.9355,0.9355,0.9355
CADCHF,20030528,210900,0.9355,0.9355,0.9354,0.9354
CADCHF,20030528,211000,0.9354,0.9354,0.9354,0.9354
CADCHF,20030528,211100,0.9354,0.9354,0.9354,0.9354
CADCHF,20030528,211200,0.9355,0.9355,0.9355,0.9355
CADCHF,20030528,211300,0.9355,0.9355,0.9355,0.9355
CADCHF,20030528,211400,0.9355,0.9355,0.9355,0.9355
CADCHF,20030528,211500,0.9355,0.9355,0.9355,0.9355
CADCHF,20030528,211600,0.9355,0.9355,0.9355,0.9355
CADCHF,20030528,211700,0.9355,0.9355,0.9355,0.9355
CADCHF,20030528,211800,0.9355,0.9355,0.9350,0.9351
CADCHF,20030528,211900,0.9350,0.9350,0.9349,0.9349
CADCHF,20030528,212000,0.9347,0.9347,0.9344,0.9345
CADCHF,20030528,212100,0.9344,0.9346,0.9344,0.9346
CADCHF,20030528,212200,0.9346,0.9347,0.9344,0.9345
CADCHF,20030528,212300,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,212400,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,212500,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,212600,0.9345,0.9346,0.9345,0.9346
CADCHF,20030528,212700,0.9346,0.9347,0.9346,0.9347
CADCHF,20030528,212800,0.9347,0.9349,0.9347,0.9349
CADCHF,20030528,212900,0.9351,0.9352,0.9350,0.9352
CADCHF,20030528,213000,0.9352,0.9352,0.9352,0.9352
CADCHF,20030528,213100,0.9352,0.9355,0.9352,0.9355
CADCHF,20030528,213200,0.9354,0.9354,0.9352,0.9352
CADCHF,20030528,213300,0.9352,0.9352,0.9352,0.9352
CADCHF,20030528,213400,0.9352,0.9354,0.9352,0.9354
CADCHF,20030528,213500,0.9355,0.9357,0.9355,0.9357
CADCHF,20030528,213600,0.9358,0.9359,0.9358,0.9359
CADCHF,20030528,213700,0.9359,0.9359,0.9356,0.9356
CADCHF,20030528,213800,0.9356,0.9356,0.9355,0.9355
CADCHF,20030528,213900,0.9355,0.9355,0.9354,0.9354
CADCHF,20030528,214000,0.9354,0.9354,0.9354,0.9354
CADCHF,20030528,214100,0.9354,0.9355,0.9354,0.9355
CADCHF,20030528,214200,0.9354,0.9355,0.9354,0.9355
CADCHF,20030528,214300,0.9355,0.9355,0.9351,0.9351
CADCHF,20030528,214400,0.9350,0.9350,0.9350,0.9350
CADCHF,20030528,214500,0.9350,0.9350,0.9350,0.9350
CADCHF,20030528,214600,0.9350,0.9350,0.9350,0.9350
CADCHF,20030528,214700,0.9348,0.9349,0.9348,0.9349
CADCHF,20030528,214800,0.9349,0.9349,0.9349,0.9349
CADCHF,20030528,214900,0.9349,0.9349,0.9349,0.9349
CADCHF,20030528,215000,0.9348,0.9348,0.9346,0.9346
CADCHF,20030528,215100,0.9345,0.9346,0.9345,0.9346
CADCHF,20030528,215200,0.9346,0.9346,0.9345,0.9346
CADCHF,20030528,215300,0.9347,0.9347,0.9347,0.9347
CADCHF,20030528,215400,0.9347,0.9347,0.9347,0.9347
CADCHF,20030528,215500,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,215600,0.9346,0.9346,0.9346,0.9346
CADCHF,20030528,215700,0.9346,0.9348,0.9346,0.9348
CADCHF,20030528,215800,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,215900,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,220000,0.9348,0.9348,0.9346,0.9346
CADCHF,20030528,220100,0.9346,0.9346,0.9344,0.9344
CADCHF,20030528,220200,0.9344,0.9344,0.9344,0.9344
CADCHF,20030528,220300,0.9344,0.9344,0.9344,0.9344
CADCHF,20030528,220400,0.9344,0.9344,0.9344,0.9344
CADCHF,20030528,220500,0.9344,0.9344,0.9342,0.9342
CADCHF,20030528,220600,0.9342,0.9342,0.9342,0.9342
CADCHF,20030528,220700,0.9342,0.9342,0.9342,0.9342
CADCHF,20030528,220800,0.9342,0.9343,0.9342,0.9343
CADCHF,20030528,220900,0.9343,0.9345,0.9343,0.9345
CADCHF,20030528,221000,0.9345,0.9345,0.9342,0.9342
CADCHF,20030528,221100,0.9342,0.9344,0.9342,0.9344
CADCHF,20030528,221200,0.9344,0.9344,0.9343,0.9343
CADCHF,20030528,221300,0.9343,0.9343,0.9342,0.9342
CADCHF,20030528,221400,0.9342,0.9343,0.9342,0.9343
CADCHF,20030528,221500,0.9343,0.9343,0.9343,0.9343
CADCHF,20030528,221600,0.9343,0.9343,0.9343,0.9343
CADCHF,20030528,221700,0.9345,0.9346,0.9345,0.9346
CADCHF,20030528,221800,0.9347,0.9347,0.9346,0.9346
CADCHF,20030528,221900,0.9346,0.9346,0.9346,0.9346
CADCHF,20030528,222000,0.9346,0.9346,0.9346,0.9346
CADCHF,20030528,222100,0.9346,0.9346,0.9346,0.9346
CADCHF,20030528,222200,0.9346,0.9346,0.9346,0.9346
CADCHF,20030528,222300,0.9346,0.9346,0.9346,0.9346
CADCHF,20030528,222400,0.9346,0.9346,0.9346,0.9346
CADCHF,20030528,222500,0.9346,0.9346,0.9345,0.9346
CADCHF,20030528,222600,0.9347,0.9347,0.9347,0.9347
CADCHF,20030528,222700,0.9347,0.9348,0.9347,0.9348
CADCHF,20030528,222800,0.9348,0.9348,0.9347,0.9347
CADCHF,20030528,222900,0.9347,0.9347,0.9347,0.9347
CADCHF,20030528,223000,0.9347,0.9347,0.9347,0.9347
CADCHF,20030528,223100,0.9350,0.9350,0.9349,0.9350
CADCHF,20030528,223200,0.9351,0.9351,0.9351,0.9351
CADCHF,20030528,223300,0.9351,0.9352,0.9351,0.9351
CADCHF,20030528,223400,0.9351,0.9351,0.9351,0.9351
CADCHF,20030528,223500,0.9351,0.9351,0.9350,0.9350
CADCHF,20030528,223600,0.9350,0.9350,0.9349,0.9349
CADCHF,20030528,223700,0.9349,0.9350,0.9349,0.9350
CADCHF,20030528,223800,0.9351,0.9352,0.9351,0.9351
CADCHF,20030528,223900,0.9351,0.9351,0.9349,0.9349
CADCHF,20030528,224000,0.9349,0.9349,0.9349,0.9349
CADCHF,20030528,224100,0.9349,0.9349,0.9349,0.9349
CADCHF,20030528,224200,0.9349,0.9349,0.9349,0.9349
CADCHF,20030528,224300,0.9349,0.9349,0.9349,0.9349
CADCHF,20030528,224400,0.9349,0.9349,0.9349,0.9349
CADCHF,20030528,224500,0.9349,0.9349,0.9348,0.9348
CADCHF,20030528,224600,0.9347,0.9347,0.9346,0.9347
CADCHF,20030528,224700,0.9346,0.9346,0.9344,0.9344
CADCHF,20030528,224800,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,224900,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,225000,0.9345,0.9345,0.9345,0.9345
CADCHF,20030528,225100,0.9347,0.9347,0.9347,0.9347
CADCHF,20030528,225200,0.9347,0.9348,0.9347,0.9348
CADCHF,20030528,225300,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,225400,0.9348,0.9349,0.9348,0.9349
CADCHF,20030528,225500,0.9349,0.9349,0.9348,0.9348
CADCHF,20030528,225600,0.9348,0.9348,0.9348,0.9348
CADCHF,20030528,225700,0.9347,0.9347,0.9347,0.9347
CADCHF,20030528,225800,0.9346,0.9346,0.9346,0.9346
CADCHF,20030528,225900,0.9346,0.9346,0.9345,0.9345
CADCHF,20030528,230000,0.9345,0.9347,0.9345,0.9347
CADCHF,20030528,230100,0.9348,0.9349,0.9348,0.9349
CADCHF,20030528,230200,0.9349,0.9352,0.9349,0.9352
CADCHF,20030528,230300,0.9352,0.9352,0.9352,0.9352
CADCHF,20030528,230400,0.9352,0.9352,0.9352,0.9352
CADCHF,20030528,230500,0.9352,0.9352,0.9352,0.9352
CADCHF,20030528,230600,0.9352,0.9352,0.9352,0.9352
CADCHF,20030528,230700,0.9352,0.9352,0.9352,0.9352
CADCHF,20030528,230800,0.9352,0.9352,0.9352,0.9352
CADCHF,20030528,230900,0.9352,0.9352,0.9352,0.9352
CADCHF,20030528,231000,0.9354,0.9354,0.9354,0.9354
CADCHF,20030528,231100,0.9354,0.9354,0.9354,0.9354
CADCHF,20030528,231200,0.9354,0.9355,0.9354,0.9355
CADCHF,20030528,231300,0.9356,0.9356,0.9356,0.9356
CADCHF,20030528,231400,0.9356,0.9357,0.9356,0.9357
CADCHF,20030528,231500,0.9357,0.9358,0.9357,0.9358
CADCHF,20030528,231600,0.9358,0.9358,0.9358,0.9358
CADCHF,20030528,231700,0.9358,0.9358,0.9358,0.9358
CADCHF,20030528,231800,0.9358,0.9358,0.9358,0.9358
CADCHF,20030528,231900,0.9358,0.9358,0.9358,0.9358
CADCHF,20030528,232000,0.9358,0.9358,0.9358,0.9358
CADCHF,20030528,232100,0.9358,0.9358,0.9358,0.9358
CADCHF,20030528,232200,0.9358,0.9359,0.9358,0.9359
CADCHF,20030528,232300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030528,232400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030528,232500,0.9358,0.9358,0.9358,0.9358
CADCHF,20030528,232600,0.9358,0.9358,0.9358,0.9358
CADCHF,20030528,232700,0.9359,0.9360,0.9359,0.9360
CADCHF,20030528,232800,0.9361,0.9365,0.9361,0.9365
CADCHF,20030528,232900,0.9365,0.9365,0.9365,0.9365
CADCHF,20030528,233000,0.9365,0.9365,0.9365,0.9365
CADCHF,20030528,233100,0.9365,0.9366,0.9365,0.9366
CADCHF,20030528,233200,0.9367,0.9367,0.9367,0.9367
CADCHF,20030528,233300,0.9367,0.9367,0.9366,0.9366
CADCHF,20030528,233400,0.9366,0.9367,0.9366,0.9367
CADCHF,20030528,233500,0.9367,0.9367,0.9367,0.9367
CADCHF,20030528,233600,0.9367,0.9367,0.9367,0.9367
CADCHF,20030528,233700,0.9367,0.9369,0.9367,0.9369
CADCHF,20030528,233800,0.9370,0.9372,0.9370,0.9372
CADCHF,20030528,233900,0.9372,0.9372,0.9369,0.9369
CADCHF,20030528,234000,0.9369,0.9369,0.9369,0.9369
CADCHF,20030528,234100,0.9368,0.9368,0.9367,0.9367
CADCHF,20030528,234200,0.9367,0.9367,0.9366,0.9366
CADCHF,20030528,234300,0.9366,0.9366,0.9366,0.9366
CADCHF,20030528,234400,0.9367,0.9368,0.9367,0.9368
CADCHF,20030528,234500,0.9368,0.9376,0.9368,0.9376
CADCHF,20030528,234600,0.9379,0.9379,0.9377,0.9377
CADCHF,20030528,234700,0.9376,0.9376,0.9370,0.9370
CADCHF,20030528,234800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030528,234900,0.9369,0.9369,0.9369,0.9369
CADCHF,20030528,235000,0.9369,0.9370,0.9369,0.9370
CADCHF,20030528,235100,0.9370,0.9370,0.9370,0.9370
CADCHF,20030528,235200,0.9370,0.9372,0.9370,0.9372
CADCHF,20030528,235300,0.9372,0.9372,0.9372,0.9372
CADCHF,20030528,235400,0.9372,0.9372,0.9372,0.9372
CADCHF,20030528,235500,0.9372,0.9372,0.9372,0.9372
CADCHF,20030528,235600,0.9372,0.9372,0.9372,0.9372
CADCHF,20030528,235700,0.9372,0.9372,0.9372,0.9372
CADCHF,20030528,235800,0.9372,0.9372,0.9372,0.9372
CADCHF,20030528,235900,0.9372,0.9372,0.9372,0.9372
CADCHF,20030529,000000,0.9372,0.9372,0.9353,0.9354
CADJPY,20030528,000100,85.12,85.12,85.11,85.12
CADJPY,20030528,000200,85.12,85.14,85.12,85.14
CADJPY,20030528,000300,85.14,85.14,85.14,85.14
CADJPY,20030528,000400,85.14,85.14,85.14,85.14
CADJPY,20030528,000500,85.14,85.14,85.14,85.14
CADJPY,20030528,000600,85.14,85.14,85.08,85.08
CADJPY,20030528,000700,85.07,85.09,85.07,85.09
CADJPY,20030528,000800,85.09,85.09,85.08,85.08
CADJPY,20030528,000900,85.08,85.08,85.07,85.07
CADJPY,20030528,001000,85.06,85.07,85.06,85.07
CADJPY,20030528,001100,85.06,85.06,85.05,85.05
CADJPY,20030528,001200,85.05,85.06,85.05,85.06
CADJPY,20030528,001300,85.06,85.06,85.06,85.06
CADJPY,20030528,001400,85.06,85.07,85.06,85.07
CADJPY,20030528,001500,85.07,85.08,85.07,85.08
CADJPY,20030528,001600,85.08,85.08,85.08,85.08
CADJPY,20030528,001700,85.09,85.09,85.09,85.09
CADJPY,20030528,001800,85.09,85.09,85.09,85.09
CADJPY,20030528,001900,85.09,85.09,85.09,85.09
CADJPY,20030528,002000,85.09,85.09,85.09,85.09
CADJPY,20030528,002100,85.08,85.08,85.08,85.08
CADJPY,20030528,002200,85.08,85.08,85.08,85.08
CADJPY,20030528,002300,85.08,85.08,85.08,85.08
CADJPY,20030528,002400,85.08,85.12,85.08,85.12
CADJPY,20030528,002500,85.11,85.11,85.11,85.11
CADJPY,20030528,002600,85.11,85.11,85.10,85.10
CADJPY,20030528,002700,85.10,85.11,85.10,85.11
CADJPY,20030528,002800,85.11,85.11,85.11,85.11
CADJPY,20030528,002900,85.11,85.11,85.11,85.11
CADJPY,20030528,003000,85.11,85.12,85.11,85.12
CADJPY,20030528,003100,85.12,85.13,85.12,85.13
CADJPY,20030528,003200,85.13,85.13,85.13,85.13
CADJPY,20030528,003300,85.13,85.13,85.13,85.13
CADJPY,20030528,003400,85.13,85.13,85.13,85.13
CADJPY,20030528,003500,85.13,85.13,85.13,85.13
CADJPY,20030528,003600,85.13,85.13,85.12,85.12
CADJPY,20030528,003700,85.12,85.12,85.12,85.12
CADJPY,20030528,003800,85.13,85.13,85.13,85.13
CADJPY,20030528,003900,85.13,85.13,85.13,85.13
CADJPY,20030528,004000,85.13,85.13,85.13,85.13
CADJPY,20030528,004100,85.13,85.13,85.13,85.13
CADJPY,20030528,004200,85.13,85.13,85.12,85.12
CADJPY,20030528,004300,85.13,85.13,85.13,85.13
CADJPY,20030528,004400,85.13,85.13,85.13,85.13
CADJPY,20030528,004500,85.13,85.13,85.13,85.13
CADJPY,20030528,004600,85.13,85.13,85.13,85.13
CADJPY,20030528,004700,85.13,85.13,85.13,85.13
CADJPY,20030528,004800,85.13,85.13,85.10,85.10
CADJPY,20030528,004900,85.09,85.09,85.09,85.09
CADJPY,20030528,005000,85.09,85.09,85.09,85.09
CADJPY,20030528,005100,85.09,85.09,85.09,85.09
CADJPY,20030528,005200,85.09,85.11,85.09,85.11
CADJPY,20030528,005300,85.11,85.11,85.11,85.11
CADJPY,20030528,005400,85.11,85.11,85.11,85.11
CADJPY,20030528,005500,85.11,85.11,85.11,85.11
CADJPY,20030528,005600,85.11,85.11,85.10,85.10
CADJPY,20030528,005700,85.10,85.10,85.10,85.10
CADJPY,20030528,005800,85.10,85.10,85.10,85.10
CADJPY,20030528,005900,85.10,85.10,85.10,85.10
CADJPY,20030528,010000,85.10,85.10,85.10,85.10
CADJPY,20030528,010100,85.10,85.10,85.10,85.10
CADJPY,20030528,010200,85.10,85.13,85.10,85.13
CADJPY,20030528,010300,85.13,85.13,85.13,85.13
CADJPY,20030528,010400,85.13,85.13,85.13,85.13
CADJPY,20030528,010500,85.13,85.13,85.12,85.12
CADJPY,20030528,010600,85.12,85.12,85.12,85.12
CADJPY,20030528,010700,85.12,85.12,85.11,85.11
CADJPY,20030528,010800,85.11,85.11,85.11,85.11
CADJPY,20030528,010900,85.11,85.11,85.11,85.11
CADJPY,20030528,011000,85.11,85.11,85.11,85.11
CADJPY,20030528,011100,85.11,85.11,85.08,85.08
CADJPY,20030528,011200,85.08,85.08,85.08,85.08
CADJPY,20030528,011300,85.08,85.08,85.08,85.08
CADJPY,20030528,011400,85.08,85.10,85.08,85.10
CADJPY,20030528,011500,85.10,85.10,85.10,85.10
CADJPY,20030528,011600,85.10,85.10,85.10,85.10
CADJPY,20030528,011700,85.10,85.10,85.10,85.10
CADJPY,20030528,011800,85.09,85.09,85.09,85.09
CADJPY,20030528,011900,85.10,85.10,85.10,85.10
CADJPY,20030528,012000,85.10,85.10,85.10,85.10
CADJPY,20030528,012100,85.10,85.10,85.10,85.10
CADJPY,20030528,012200,85.10,85.10,85.10,85.10
CADJPY,20030528,012300,85.10,85.10,85.10,85.10
CADJPY,20030528,012400,85.10,85.10,85.10,85.10
CADJPY,20030528,012500,85.10,85.10,85.10,85.10
CADJPY,20030528,012600,85.10,85.10,85.10,85.10
CADJPY,20030528,012700,85.10,85.10,85.10,85.10
CADJPY,20030528,012800,85.10,85.10,85.10,85.10
CADJPY,20030528,012900,85.10,85.10,85.08,85.08
CADJPY,20030528,013000,85.08,85.08,85.08,85.08
CADJPY,20030528,013100,85.08,85.08,85.08,85.08
CADJPY,20030528,013200,85.08,85.08,85.08,85.08
CADJPY,20030528,013300,85.08,85.08,85.08,85.08
CADJPY,20030528,013400,85.07,85.07,85.06,85.06
CADJPY,20030528,013500,85.06,85.06,85.06,85.06
CADJPY,20030528,013600,85.06,85.08,85.06,85.08
CADJPY,20030528,013700,85.08,85.08,85.08,85.08
CADJPY,20030528,013800,85.09,85.09,85.09,85.09
CADJPY,20030528,013900,85.09,85.09,85.09,85.09
CADJPY,20030528,014000,85.09,85.09,85.09,85.09
CADJPY,20030528,014100,85.09,85.09,85.09,85.09
CADJPY,20030528,014200,85.09,85.09,85.06,85.06
CADJPY,20030528,014300,85.06,85.06,85.06,85.06
CADJPY,20030528,014400,85.07,85.08,85.07,85.08
CADJPY,20030528,014500,85.08,85.08,85.08,85.08
CADJPY,20030528,014600,85.08,85.08,85.08,85.08
CADJPY,20030528,014700,85.08,85.08,85.08,85.08
CADJPY,20030528,014800,85.08,85.09,85.08,85.09
CADJPY,20030528,014900,85.10,85.10,85.09,85.09
CADJPY,20030528,015000,85.09,85.09,85.08,85.08
CADJPY,20030528,015100,85.08,85.08,85.08,85.08
CADJPY,20030528,015200,85.08,85.08,85.07,85.07
CADJPY,20030528,015300,85.07,85.07,85.07,85.07
CADJPY,20030528,015400,85.07,85.07,85.07,85.07
CADJPY,20030528,015500,85.07,85.07,85.06,85.06
CADJPY,20030528,015600,85.06,85.07,85.06,85.07
CADJPY,20030528,015700,85.08,85.08,85.08,85.08
CADJPY,20030528,015800,85.08,85.08,85.08,85.08
CADJPY,20030528,015900,85.10,85.10,85.10,85.10
CADJPY,20030528,020000,85.10,85.10,85.10,85.10
CADJPY,20030528,020100,85.10,85.10,85.10,85.10
CADJPY,20030528,020200,85.10,85.10,85.10,85.10
CADJPY,20030528,020300,85.09,85.09,85.09,85.09
CADJPY,20030528,020400,85.09,85.10,85.09,85.10
CADJPY,20030528,020500,85.10,85.10,85.10,85.10
CADJPY,20030528,020600,85.09,85.09,85.08,85.08
CADJPY,20030528,020700,85.09,85.11,85.09,85.11
CADJPY,20030528,020800,85.11,85.11,85.10,85.10
CADJPY,20030528,020900,85.10,85.10,85.10,85.10
CADJPY,20030528,021000,85.10,85.11,85.10,85.11
CADJPY,20030528,021100,85.11,85.11,85.11,85.11
CADJPY,20030528,021200,85.11,85.11,85.11,85.11
CADJPY,20030528,021300,85.11,85.13,85.11,85.13
CADJPY,20030528,021400,85.13,85.14,85.13,85.14
CADJPY,20030528,021500,85.14,85.14,85.12,85.12
CADJPY,20030528,021600,85.12,85.12,85.12,85.12
CADJPY,20030528,021700,85.12,85.12,85.11,85.11
CADJPY,20030528,021800,85.11,85.11,85.11,85.11
CADJPY,20030528,021900,85.11,85.11,85.11,85.11
CADJPY,20030528,022000,85.11,85.11,85.10,85.10
CADJPY,20030528,022100,85.10,85.10,85.10,85.10
CADJPY,20030528,022200,85.10,85.10,85.10,85.10
CADJPY,20030528,022300,85.10,85.11,85.10,85.11
CADJPY,20030528,022400,85.12,85.14,85.12,85.14
CADJPY,20030528,022500,85.14,85.14,85.13,85.13
CADJPY,20030528,022600,85.13,85.13,85.13,85.13
CADJPY,20030528,022700,85.12,85.12,85.12,85.12
CADJPY,20030528,022800,85.12,85.12,85.12,85.12
CADJPY,20030528,022900,85.12,85.12,85.12,85.12
CADJPY,20030528,023000,85.12,85.12,85.12,85.12
CADJPY,20030528,023100,85.12,85.12,85.11,85.11
CADJPY,20030528,023200,85.11,85.12,85.11,85.12
CADJPY,20030528,023300,85.12,85.12,85.12,85.12
CADJPY,20030528,023400,85.12,85.12,85.12,85.12
CADJPY,20030528,023500,85.12,85.12,85.12,85.12
CADJPY,20030528,023600,85.12,85.12,85.12,85.12
CADJPY,20030528,023700,85.12,85.13,85.12,85.13
CADJPY,20030528,023800,85.13,85.13,85.13,85.13
CADJPY,20030528,023900,85.13,85.13,85.13,85.13
CADJPY,20030528,024000,85.13,85.13,85.11,85.11
CADJPY,20030528,024100,85.11,85.11,85.11,85.11
CADJPY,20030528,024200,85.10,85.10,85.09,85.09
CADJPY,20030528,024300,85.09,85.09,85.09,85.09
CADJPY,20030528,024400,85.09,85.09,85.09,85.09
CADJPY,20030528,024500,85.09,85.10,85.09,85.10
CADJPY,20030528,024600,85.10,85.10,85.10,85.10
CADJPY,20030528,024700,85.10,85.10,85.10,85.10
CADJPY,20030528,024800,85.11,85.11,85.08,85.08
CADJPY,20030528,024900,85.08,85.08,85.08,85.08
CADJPY,20030528,025000,85.08,85.08,85.08,85.08
CADJPY,20030528,025100,85.08,85.08,85.08,85.08
CADJPY,20030528,025200,85.08,85.08,85.08,85.08
CADJPY,20030528,025300,85.10,85.10,85.10,85.10
CADJPY,20030528,025400,85.10,85.10,85.10,85.10
CADJPY,20030528,025500,85.10,85.10,85.06,85.06
CADJPY,20030528,025600,85.07,85.08,85.07,85.08
CADJPY,20030528,025700,85.08,85.08,85.07,85.07
CADJPY,20030528,025800,85.06,85.06,85.04,85.04
CADJPY,20030528,025900,85.05,85.05,85.05,85.05
CADJPY,20030528,030000,85.05,85.05,85.04,85.04
CADJPY,20030528,030100,85.03,85.05,85.02,85.04
CADJPY,20030528,030200,85.03,85.03,85.03,85.03
CADJPY,20030528,030300,85.03,85.03,85.03,85.03
CADJPY,20030528,030400,85.03,85.03,85.03,85.03
CADJPY,20030528,030500,85.03,85.04,85.03,85.04
CADJPY,20030528,030600,85.04,85.06,85.04,85.06
CADJPY,20030528,030700,85.06,85.06,85.06,85.06
CADJPY,20030528,030800,85.07,85.07,85.06,85.06
CADJPY,20030528,030900,85.05,85.05,85.05,85.05
CADJPY,20030528,031000,85.05,85.07,85.05,85.07
CADJPY,20030528,031100,85.06,85.06,85.06,85.06
CADJPY,20030528,031200,85.06,85.07,85.06,85.07
CADJPY,20030528,031300,85.07,85.07,85.07,85.07
CADJPY,20030528,031400,85.07,85.07,85.07,85.07
CADJPY,20030528,031500,85.07,85.07,85.07,85.07
CADJPY,20030528,031600,85.07,85.07,85.07,85.07
CADJPY,20030528,031700,85.06,85.06,85.06,85.06
CADJPY,20030528,031800,85.06,85.06,85.06,85.06
CADJPY,20030528,031900,85.06,85.07,85.06,85.07
CADJPY,20030528,032000,85.07,85.07,85.07,85.07
CADJPY,20030528,032100,85.07,85.07,85.07,85.07
CADJPY,20030528,032200,85.07,85.07,85.07,85.07
CADJPY,20030528,032300,85.07,85.12,85.07,85.12
CADJPY,20030528,032400,85.12,85.12,85.12,85.12
CADJPY,20030528,032500,85.05,85.05,85.04,85.04
CADJPY,20030528,032600,85.04,85.04,85.04,85.04
CADJPY,20030528,032700,85.04,85.04,85.04,85.04
CADJPY,20030528,032800,85.04,85.04,85.03,85.03
CADJPY,20030528,032900,85.03,85.04,85.03,85.04
CADJPY,20030528,033000,85.04,85.05,85.04,85.05
CADJPY,20030528,033100,85.05,85.05,85.05,85.05
CADJPY,20030528,033200,85.05,85.06,85.05,85.06
CADJPY,20030528,033300,85.06,85.09,85.06,85.09
CADJPY,20030528,033400,85.10,85.11,85.10,85.10
CADJPY,20030528,033500,85.10,85.10,85.10,85.10
CADJPY,20030528,033600,85.10,85.10,85.10,85.10
CADJPY,20030528,033700,85.12,85.12,85.12,85.12
CADJPY,20030528,033800,85.12,85.12,85.12,85.12
CADJPY,20030528,033900,85.12,85.12,85.11,85.11
CADJPY,20030528,034000,85.11,85.11,85.10,85.10
CADJPY,20030528,034100,85.09,85.09,85.09,85.09
CADJPY,20030528,034200,85.09,85.10,85.09,85.10
CADJPY,20030528,034300,85.11,85.12,85.11,85.12
CADJPY,20030528,034400,85.12,85.13,85.12,85.13
CADJPY,20030528,034500,85.13,85.13,85.13,85.13
CADJPY,20030528,034600,85.13,85.13,85.13,85.13
CADJPY,20030528,034700,85.13,85.13,85.13,85.13
CADJPY,20030528,034800,85.13,85.13,85.13,85.13
CADJPY,20030528,034900,85.13,85.13,85.12,85.12
CADJPY,20030528,035000,85.12,85.12,85.12,85.12
CADJPY,20030528,035100,85.12,85.12,85.12,85.12
CADJPY,20030528,035200,85.12,85.12,85.12,85.12
CADJPY,20030528,035300,85.12,85.12,85.12,85.12
CADJPY,20030528,035400,85.12,85.12,85.12,85.12
CADJPY,20030528,035500,85.12,85.12,85.12,85.12
CADJPY,20030528,035600,85.12,85.12,85.12,85.12
CADJPY,20030528,035700,85.12,85.12,85.12,85.12
CADJPY,20030528,035800,85.14,85.14,85.14,85.14
CADJPY,20030528,035900,85.14,85.14,85.14,85.14
CADJPY,20030528,040000,85.18,85.18,85.16,85.16
CADJPY,20030528,040100,85.15,85.16,85.15,85.16
CADJPY,20030528,040200,85.16,85.16,85.15,85.15
CADJPY,20030528,040300,85.14,85.14,85.14,85.14
CADJPY,20030528,040400,85.13,85.13,85.13,85.13
CADJPY,20030528,040500,85.13,85.13,85.13,85.13
CADJPY,20030528,040600,85.13,85.13,85.13,85.13
CADJPY,20030528,040700,85.13,85.14,85.13,85.14
CADJPY,20030528,040800,85.14,85.14,85.14,85.14
CADJPY,20030528,040900,85.14,85.14,85.14,85.14
CADJPY,20030528,041000,85.14,85.14,85.14,85.14
CADJPY,20030528,041100,85.14,85.14,85.14,85.14
CADJPY,20030528,041200,85.12,85.12,85.10,85.10
CADJPY,20030528,041300,85.10,85.10,85.10,85.10
CADJPY,20030528,041400,85.11,85.11,85.11,85.11
CADJPY,20030528,041500,85.11,85.11,85.11,85.11
CADJPY,20030528,041600,85.11,85.12,85.11,85.11
CADJPY,20030528,041700,85.11,85.11,85.11,85.11
CADJPY,20030528,041800,85.11,85.11,85.11,85.11
CADJPY,20030528,041900,85.11,85.11,85.11,85.11
CADJPY,20030528,042000,85.11,85.11,85.10,85.11
CADJPY,20030528,042100,85.10,85.10,85.10,85.10
CADJPY,20030528,042200,85.10,85.10,85.10,85.10
CADJPY,20030528,042300,85.10,85.10,85.10,85.10
CADJPY,20030528,042400,85.10,85.10,85.10,85.10
CADJPY,20030528,042500,85.11,85.11,85.11,85.11
CADJPY,20030528,042600,85.10,85.10,85.10,85.10
CADJPY,20030528,042700,85.10,85.10,85.10,85.10
CADJPY,20030528,042800,85.10,85.10,85.10,85.10
CADJPY,20030528,042900,85.10,85.10,85.10,85.10
CADJPY,20030528,043000,85.10,85.10,85.10,85.10
CADJPY,20030528,043100,85.10,85.10,85.10,85.10
CADJPY,20030528,043200,85.10,85.13,85.10,85.13
CADJPY,20030528,043300,85.13,85.13,85.13,85.13
CADJPY,20030528,043400,85.13,85.13,85.13,85.13
CADJPY,20030528,043500,85.13,85.18,85.13,85.18
CADJPY,20030528,043600,85.17,85.17,85.15,85.15
CADJPY,20030528,043700,85.14,85.14,85.11,85.11
CADJPY,20030528,043800,85.11,85.11,85.11,85.11
CADJPY,20030528,043900,85.11,85.11,85.11,85.11
CADJPY,20030528,044000,85.11,85.11,85.11,85.11
CADJPY,20030528,044100,85.11,85.11,85.11,85.11
CADJPY,20030528,044200,85.11,85.11,85.11,85.11
CADJPY,20030528,044300,85.11,85.11,85.11,85.11
CADJPY,20030528,044400,85.11,85.11,85.11,85.11
CADJPY,20030528,044500,85.11,85.11,85.11,85.11
CADJPY,20030528,044600,85.11,85.11,85.11,85.11
CADJPY,20030528,044700,85.11,85.11,85.11,85.11
CADJPY,20030528,044800,85.11,85.11,85.11,85.11
CADJPY,20030528,044900,85.11,85.11,85.11,85.11
CADJPY,20030528,045000,85.11,85.11,85.09,85.09
CADJPY,20030528,045100,85.09,85.09,85.09,85.09
CADJPY,20030528,045200,85.09,85.09,85.09,85.09
CADJPY,20030528,045300,85.09,85.09,85.09,85.09
CADJPY,20030528,045400,85.09,85.09,85.09,85.09
CADJPY,20030528,045500,85.09,85.09,85.09,85.09
CADJPY,20030528,045600,85.09,85.11,85.09,85.11
CADJPY,20030528,045700,85.11,85.11,85.11,85.11
CADJPY,20030528,045800,85.11,85.11,85.11,85.11
CADJPY,20030528,045900,85.11,85.11,85.10,85.10
CADJPY,20030528,050000,85.10,85.10,85.10,85.10
CADJPY,20030528,050100,85.10,85.10,85.10,85.10
CADJPY,20030528,050200,85.10,85.10,85.10,85.10
CADJPY,20030528,050300,85.10,85.10,85.10,85.10
CADJPY,20030528,050400,85.10,85.10,85.10,85.10
CADJPY,20030528,050500,85.09,85.10,85.09,85.10
CADJPY,20030528,050600,85.10,85.10,85.10,85.10
CADJPY,20030528,050700,85.10,85.10,85.10,85.10
CADJPY,20030528,050800,85.10,85.10,85.10,85.10
CADJPY,20030528,050900,85.10,85.10,85.10,85.10
CADJPY,20030528,051000,85.10,85.10,85.10,85.10
CADJPY,20030528,051100,85.11,85.11,85.11,85.11
CADJPY,20030528,051200,85.11,85.11,85.11,85.11
CADJPY,20030528,051300,85.11,85.11,85.11,85.11
CADJPY,20030528,051400,85.11,85.11,85.10,85.10
CADJPY,20030528,051500,85.09,85.09,85.07,85.07
CADJPY,20030528,051600,85.07,85.07,85.07,85.07
CADJPY,20030528,051700,85.08,85.08,85.08,85.08
CADJPY,20030528,051800,85.08,85.08,85.08,85.08
CADJPY,20030528,051900,85.08,85.08,85.07,85.07
CADJPY,20030528,052000,85.07,85.07,85.07,85.07
CADJPY,20030528,052100,85.08,85.08,85.07,85.07
CADJPY,20030528,052200,85.07,85.07,85.06,85.06
CADJPY,20030528,052300,85.06,85.08,85.06,85.08
CADJPY,20030528,052400,85.08,85.08,85.07,85.07
CADJPY,20030528,052500,85.07,85.07,85.04,85.04
CADJPY,20030528,052600,85.04,85.05,85.04,85.05
CADJPY,20030528,052700,85.05,85.05,85.05,85.05
CADJPY,20030528,052800,85.05,85.05,85.04,85.04
CADJPY,20030528,052900,85.04,85.04,85.04,85.04
CADJPY,20030528,053000,85.04,85.04,85.04,85.04
CADJPY,20030528,053100,85.04,85.05,85.04,85.05
CADJPY,20030528,053200,85.05,85.05,85.04,85.04
CADJPY,20030528,053300,85.04,85.04,85.03,85.03
CADJPY,20030528,053400,85.03,85.03,85.03,85.03
CADJPY,20030528,053500,85.03,85.03,85.03,85.03
CADJPY,20030528,053600,85.03,85.05,85.03,85.05
CADJPY,20030528,053700,85.05,85.06,85.05,85.06
CADJPY,20030528,053800,85.06,85.06,85.06,85.06
CADJPY,20030528,053900,85.05,85.07,85.05,85.07
CADJPY,20030528,054000,85.07,85.10,85.07,85.10
CADJPY,20030528,054100,85.10,85.10,85.10,85.10
CADJPY,20030528,054200,85.10,85.10,85.10,85.10
CADJPY,20030528,054300,85.10,85.11,85.10,85.11
CADJPY,20030528,054400,85.11,85.11,85.11,85.11
CADJPY,20030528,054500,85.11,85.11,85.11,85.11
CADJPY,20030528,054600,85.11,85.11,85.11,85.11
CADJPY,20030528,054700,85.11,85.11,85.11,85.11
CADJPY,20030528,054800,85.11,85.11,85.11,85.11
CADJPY,20030528,054900,85.13,85.13,85.13,85.13
CADJPY,20030528,055000,85.13,85.13,85.12,85.12
CADJPY,20030528,055100,85.11,85.11,85.11,85.11
CADJPY,20030528,055200,85.10,85.11,85.10,85.11
CADJPY,20030528,055300,85.11,85.11,85.11,85.11
CADJPY,20030528,055400,85.11,85.11,85.11,85.11
CADJPY,20030528,055500,85.11,85.11,85.11,85.11
CADJPY,20030528,055600,85.20,85.20,85.19,85.19
CADJPY,20030528,055700,85.19,85.19,85.19,85.19
CADJPY,20030528,055800,85.19,85.19,85.19,85.19
CADJPY,20030528,055900,85.19,85.19,85.14,85.14
CADJPY,20030528,060000,85.14,85.14,85.14,85.14
CADJPY,20030528,060100,85.14,85.14,85.14,85.14
CADJPY,20030528,060200,85.14,85.14,85.14,85.14
CADJPY,20030528,060300,85.14,85.14,85.14,85.14
CADJPY,20030528,060400,85.14,85.14,85.13,85.14
CADJPY,20030528,060500,85.14,85.14,85.14,85.14
CADJPY,20030528,060600,85.14,85.14,85.13,85.13
CADJPY,20030528,060700,85.12,85.12,85.12,85.12
CADJPY,20030528,060800,85.12,85.12,85.11,85.11
CADJPY,20030528,060900,85.11,85.11,85.11,85.11
CADJPY,20030528,061000,85.11,85.11,85.11,85.11
CADJPY,20030528,061100,85.11,85.11,85.11,85.11
CADJPY,20030528,061200,85.11,85.11,85.10,85.10
CADJPY,20030528,061300,85.10,85.11,85.10,85.11
CADJPY,20030528,061400,85.11,85.11,85.11,85.11
CADJPY,20030528,061500,85.11,85.11,85.11,85.11
CADJPY,20030528,061600,85.11,85.11,85.11,85.11
CADJPY,20030528,061700,85.11,85.13,85.11,85.13
CADJPY,20030528,061800,85.13,85.13,85.13,85.13
CADJPY,20030528,061900,85.13,85.13,85.13,85.13
CADJPY,20030528,062000,85.13,85.13,85.13,85.13
CADJPY,20030528,062100,85.14,85.14,85.14,85.14
CADJPY,20030528,062200,85.14,85.14,85.14,85.14
CADJPY,20030528,062300,85.14,85.14,85.12,85.12
CADJPY,20030528,062400,85.12,85.12,85.12,85.12
CADJPY,20030528,062500,85.12,85.12,85.12,85.12
CADJPY,20030528,062600,85.12,85.12,85.12,85.12
CADJPY,20030528,062700,85.12,85.12,85.12,85.12
CADJPY,20030528,062800,85.12,85.12,85.10,85.11
CADJPY,20030528,062900,85.11,85.11,85.11,85.11
CADJPY,20030528,063000,85.11,85.11,85.11,85.11
CADJPY,20030528,063100,85.11,85.11,85.11,85.11
CADJPY,20030528,063200,85.11,85.11,85.11,85.11
CADJPY,20030528,063300,85.11,85.11,85.11,85.11
CADJPY,20030528,063400,85.11,85.11,85.11,85.11
CADJPY,20030528,063500,85.11,85.11,85.11,85.11
CADJPY,20030528,063600,85.11,85.11,85.11,85.11
CADJPY,20030528,063700,85.11,85.12,85.11,85.12
CADJPY,20030528,063800,85.12,85.12,85.11,85.11
CADJPY,20030528,063900,85.12,85.12,85.12,85.12
CADJPY,20030528,064000,85.12,85.12,85.12,85.12
CADJPY,20030528,064100,85.12,85.12,85.12,85.12
CADJPY,20030528,064200,85.12,85.12,85.12,85.12
CADJPY,20030528,064300,85.12,85.12,85.10,85.10
CADJPY,20030528,064400,85.10,85.10,85.10,85.10
CADJPY,20030528,064500,85.10,85.10,85.10,85.10
CADJPY,20030528,064600,85.10,85.10,85.10,85.10
CADJPY,20030528,064700,85.10,85.11,85.10,85.11
CADJPY,20030528,064800,85.11,85.14,85.11,85.14
CADJPY,20030528,064900,85.14,85.14,85.14,85.14
CADJPY,20030528,065000,85.13,85.13,85.13,85.13
CADJPY,20030528,065100,85.14,85.15,85.13,85.13
CADJPY,20030528,065200,85.12,85.12,85.10,85.10
CADJPY,20030528,065300,85.09,85.10,85.08,85.10
CADJPY,20030528,065400,85.11,85.12,85.11,85.12
CADJPY,20030528,065500,85.13,85.14,85.13,85.14
CADJPY,20030528,065600,85.14,85.14,85.14,85.14
CADJPY,20030528,065700,85.14,85.14,85.14,85.14
CADJPY,20030528,065800,85.14,85.15,85.14,85.15
CADJPY,20030528,065900,85.15,85.15,85.15,85.15
CADJPY,20030528,070000,85.15,85.15,85.15,85.15
CADJPY,20030528,070100,85.15,85.15,85.15,85.15
CADJPY,20030528,070200,85.14,85.16,85.14,85.16
CADJPY,20030528,070300,85.16,85.17,85.16,85.17
CADJPY,20030528,070400,85.17,85.17,85.17,85.17
CADJPY,20030528,070500,85.17,85.18,85.17,85.18
CADJPY,20030528,070600,85.18,85.18,85.18,85.18
CADJPY,20030528,070700,85.19,85.21,85.19,85.21
CADJPY,20030528,070800,85.21,85.21,85.20,85.20
CADJPY,20030528,070900,85.20,85.20,85.20,85.20
CADJPY,20030528,071000,85.21,85.22,85.21,85.22
CADJPY,20030528,071100,85.21,85.22,85.21,85.21
CADJPY,20030528,071200,85.21,85.22,85.21,85.22
CADJPY,20030528,071300,85.22,85.22,85.22,85.22
CADJPY,20030528,071400,85.22,85.24,85.22,85.24
CADJPY,20030528,071500,85.24,85.24,85.24,85.24
CADJPY,20030528,071600,85.24,85.24,85.22,85.22
CADJPY,20030528,071700,85.22,85.22,85.22,85.22
CADJPY,20030528,071800,85.22,85.22,85.22,85.22
CADJPY,20030528,071900,85.22,85.22,85.22,85.22
CADJPY,20030528,072000,85.22,85.22,85.22,85.22
CADJPY,20030528,072100,85.22,85.22,85.22,85.22
CADJPY,20030528,072200,85.22,85.22,85.22,85.22
CADJPY,20030528,072300,85.21,85.21,85.18,85.18
CADJPY,20030528,072400,85.19,85.19,85.18,85.19
CADJPY,20030528,072500,85.18,85.19,85.18,85.19
CADJPY,20030528,072600,85.19,85.20,85.19,85.20
CADJPY,20030528,072700,85.20,85.20,85.20,85.20
CADJPY,20030528,072800,85.20,85.21,85.20,85.21
CADJPY,20030528,072900,85.21,85.21,85.21,85.21
CADJPY,20030528,073000,85.21,85.21,85.21,85.21
CADJPY,20030528,073100,85.21,85.21,85.21,85.21
CADJPY,20030528,073200,85.21,85.21,85.21,85.21
CADJPY,20030528,073300,85.20,85.20,85.20,85.20
CADJPY,20030528,073400,85.20,85.20,85.19,85.19
CADJPY,20030528,073500,85.19,85.19,85.19,85.19
CADJPY,20030528,073600,85.19,85.19,85.19,85.19
CADJPY,20030528,073700,85.18,85.18,85.18,85.18
CADJPY,20030528,073800,85.18,85.18,85.17,85.17
CADJPY,20030528,073900,85.16,85.16,85.15,85.15
CADJPY,20030528,074000,85.15,85.15,85.15,85.15
CADJPY,20030528,074100,85.15,85.15,85.15,85.15
CADJPY,20030528,074200,85.15,85.15,85.15,85.15
CADJPY,20030528,074300,85.15,85.16,85.15,85.16
CADJPY,20030528,074400,85.16,85.16,85.15,85.15
CADJPY,20030528,074500,85.15,85.16,85.15,85.15
CADJPY,20030528,074600,85.15,85.15,85.15,85.15
CADJPY,20030528,074700,85.15,85.15,85.15,85.15
CADJPY,20030528,074800,85.15,85.15,85.15,85.15
CADJPY,20030528,074900,85.15,85.15,85.15,85.15
CADJPY,20030528,075000,85.15,85.16,85.15,85.16
CADJPY,20030528,075100,85.16,85.17,85.16,85.17
CADJPY,20030528,075200,85.19,85.19,85.19,85.19
CADJPY,20030528,075300,85.20,85.22,85.20,85.22
CADJPY,20030528,075400,85.22,85.22,85.21,85.21
CADJPY,20030528,075500,85.21,85.21,85.21,85.21
CADJPY,20030528,075600,85.21,85.21,85.20,85.20
CADJPY,20030528,075700,85.19,85.19,85.18,85.18
CADJPY,20030528,075800,85.18,85.18,85.17,85.17
CADJPY,20030528,075900,85.17,85.17,85.17,85.17
CADJPY,20030528,080000,85.17,85.17,85.17,85.17
CADJPY,20030528,080100,85.16,85.18,85.16,85.18
CADJPY,20030528,080200,85.18,85.20,85.18,85.20
CADJPY,20030528,080300,85.21,85.22,85.21,85.21
CADJPY,20030528,080400,85.22,85.22,85.22,85.22
CADJPY,20030528,080500,85.22,85.22,85.22,85.22
CADJPY,20030528,080600,85.21,85.21,85.19,85.20
CADJPY,20030528,080700,85.20,85.20,85.20,85.20
CADJPY,20030528,080800,85.20,85.23,85.20,85.23
CADJPY,20030528,080900,85.22,85.22,85.22,85.22
CADJPY,20030528,081000,85.22,85.23,85.22,85.23
CADJPY,20030528,081100,85.24,85.24,85.22,85.22
CADJPY,20030528,081200,85.21,85.21,85.18,85.18
CADJPY,20030528,081300,85.18,85.18,85.17,85.18
CADJPY,20030528,081400,85.18,85.18,85.18,85.18
CADJPY,20030528,081500,85.18,85.20,85.18,85.20
CADJPY,20030528,081600,85.20,85.21,85.20,85.20
CADJPY,20030528,081700,85.20,85.20,85.20,85.20
CADJPY,20030528,081800,85.20,85.20,85.20,85.20
CADJPY,20030528,081900,85.19,85.21,85.19,85.21
CADJPY,20030528,082000,85.20,85.20,85.20,85.20
CADJPY,20030528,082100,85.20,85.21,85.20,85.21
CADJPY,20030528,082200,85.21,85.21,85.21,85.21
CADJPY,20030528,082300,85.21,85.21,85.21,85.21
CADJPY,20030528,082400,85.22,85.22,85.21,85.21
CADJPY,20030528,082500,85.20,85.20,85.20,85.20
CADJPY,20030528,082600,85.20,85.20,85.19,85.19
CADJPY,20030528,082700,85.19,85.19,85.19,85.19
CADJPY,20030528,082800,85.21,85.22,85.21,85.22
CADJPY,20030528,082900,85.22,85.22,85.22,85.22
CADJPY,20030528,083000,85.22,85.22,85.22,85.22
CADJPY,20030528,083100,85.22,85.22,85.22,85.22
CADJPY,20030528,083200,85.21,85.21,85.21,85.21
CADJPY,20030528,083300,85.21,85.21,85.21,85.21
CADJPY,20030528,083400,85.21,85.21,85.20,85.21
CADJPY,20030528,083500,85.21,85.21,85.20,85.21
CADJPY,20030528,083600,85.21,85.21,85.19,85.19
CADJPY,20030528,083700,85.20,85.20,85.20,85.20
CADJPY,20030528,083800,85.21,85.23,85.21,85.23
CADJPY,20030528,083900,85.23,85.23,85.21,85.21
CADJPY,20030528,084000,85.20,85.22,85.20,85.22
CADJPY,20030528,084100,85.22,85.22,85.22,85.22
CADJPY,20030528,084200,85.22,85.22,85.22,85.22
CADJPY,20030528,084300,85.20,85.21,85.20,85.21
CADJPY,20030528,084400,85.22,85.25,85.22,85.25
CADJPY,20030528,084500,85.25,85.25,85.24,85.24
CADJPY,20030528,084600,85.24,85.25,85.24,85.25
CADJPY,20030528,084700,85.26,85.29,85.26,85.29
CADJPY,20030528,084800,85.30,85.30,85.29,85.29
CADJPY,20030528,084900,85.29,85.30,85.29,85.30
CADJPY,20030528,085000,85.30,85.30,85.30,85.30
CADJPY,20030528,085100,85.31,85.32,85.31,85.32
CADJPY,20030528,085200,85.32,85.32,85.32,85.32
CADJPY,20030528,085300,85.32,85.32,85.31,85.31
CADJPY,20030528,085400,85.31,85.31,85.30,85.30
CADJPY,20030528,085500,85.30,85.30,85.30,85.30
CADJPY,20030528,085600,85.30,85.30,85.30,85.30
CADJPY,20030528,085700,85.30,85.31,85.30,85.31
CADJPY,20030528,085800,85.31,85.31,85.31,85.31
CADJPY,20030528,085900,85.30,85.31,85.30,85.31
CADJPY,20030528,090000,85.31,85.31,85.31,85.31
CADJPY,20030528,090100,85.31,85.31,85.30,85.30
CADJPY,20030528,090200,85.30,85.31,85.30,85.31
CADJPY,20030528,090300,85.32,85.32,85.32,85.32
CADJPY,20030528,090400,85.32,85.32,85.32,85.32
CADJPY,20030528,090500,85.32,85.32,85.32,85.32
CADJPY,20030528,090600,85.32,85.32,85.29,85.29
CADJPY,20030528,090700,85.29,85.29,85.29,85.29
CADJPY,20030528,090800,85.29,85.30,85.28,85.28
CADJPY,20030528,090900,85.28,85.28,85.28,85.28
CADJPY,20030528,091000,85.28,85.28,85.28,85.28
CADJPY,20030528,091100,85.28,85.28,85.28,85.28
CADJPY,20030528,091200,85.27,85.27,85.27,85.27
CADJPY,20030528,091300,85.29,85.29,85.29,85.29
CADJPY,20030528,091400,85.29,85.29,85.29,85.29
CADJPY,20030528,091500,85.29,85.30,85.29,85.30
CADJPY,20030528,091600,85.31,85.32,85.31,85.32
CADJPY,20030528,091700,85.32,85.32,85.32,85.32
CADJPY,20030528,091800,85.32,85.32,85.31,85.31
CADJPY,20030528,091900,85.31,85.31,85.29,85.29
CADJPY,20030528,092000,85.29,85.29,85.27,85.27
CADJPY,20030528,092100,85.27,85.29,85.27,85.29
CADJPY,20030528,092200,85.29,85.29,85.28,85.28
CADJPY,20030528,092300,85.28,85.28,85.26,85.26
CADJPY,20030528,092400,85.26,85.26,85.26,85.26
CADJPY,20030528,092500,85.26,85.26,85.26,85.26
CADJPY,20030528,092600,85.26,85.27,85.26,85.27
CADJPY,20030528,092700,85.27,85.28,85.27,85.28
CADJPY,20030528,092800,85.29,85.29,85.26,85.26
CADJPY,20030528,092900,85.25,85.25,85.24,85.24
CADJPY,20030528,093000,85.24,85.24,85.24,85.24
CADJPY,20030528,093100,85.24,85.25,85.24,85.25
CADJPY,20030528,093200,85.25,85.25,85.24,85.24
CADJPY,20030528,093300,85.24,85.24,85.22,85.22
CADJPY,20030528,093400,85.21,85.21,85.20,85.21
CADJPY,20030528,093500,85.21,85.22,85.21,85.21
CADJPY,20030528,093600,85.21,85.22,85.20,85.22
CADJPY,20030528,093700,85.22,85.22,85.18,85.19
CADJPY,20030528,093800,85.20,85.21,85.20,85.21
CADJPY,20030528,093900,85.23,85.24,85.23,85.24
CADJPY,20030528,094000,85.24,85.24,85.22,85.22
CADJPY,20030528,094100,85.22,85.22,85.22,85.22
CADJPY,20030528,094200,85.22,85.22,85.21,85.21
CADJPY,20030528,094300,85.21,85.24,85.21,85.24
CADJPY,20030528,094400,85.23,85.23,85.21,85.21
CADJPY,20030528,094500,85.21,85.21,85.21,85.21
CADJPY,20030528,094600,85.21,85.23,85.21,85.23
CADJPY,20030528,094700,85.24,85.27,85.24,85.25
CADJPY,20030528,094800,85.26,85.26,85.24,85.24
CADJPY,20030528,094900,85.24,85.24,85.23,85.24
CADJPY,20030528,095000,85.24,85.25,85.24,85.24
CADJPY,20030528,095100,85.23,85.25,85.22,85.25
CADJPY,20030528,095200,85.25,85.25,85.25,85.25
CADJPY,20030528,095300,85.26,85.31,85.26,85.31
CADJPY,20030528,095400,85.33,85.35,85.33,85.35
CADJPY,20030528,095500,85.35,85.38,85.35,85.38
CADJPY,20030528,095600,85.37,85.37,85.32,85.32
CADJPY,20030528,095700,85.31,85.34,85.31,85.32
CADJPY,20030528,095800,85.33,85.33,85.32,85.32
CADJPY,20030528,095900,85.31,85.32,85.31,85.32
CADJPY,20030528,100000,85.33,85.38,85.33,85.38
CADJPY,20030528,100100,85.39,85.39,85.36,85.36
CADJPY,20030528,100200,85.36,85.36,85.36,85.36
CADJPY,20030528,100300,85.35,85.35,85.35,85.35
CADJPY,20030528,100400,85.35,85.35,85.35,85.35
CADJPY,20030528,100500,85.35,85.35,85.33,85.33
CADJPY,20030528,100600,85.33,85.34,85.33,85.34
CADJPY,20030528,100700,85.34,85.34,85.32,85.32
CADJPY,20030528,100800,85.31,85.31,85.31,85.31
CADJPY,20030528,100900,85.31,85.31,85.30,85.30
CADJPY,20030528,101000,85.30,85.30,85.29,85.29
CADJPY,20030528,101100,85.29,85.29,85.28,85.29
CADJPY,20030528,101200,85.30,85.31,85.30,85.31
CADJPY,20030528,101300,85.31,85.34,85.31,85.34
CADJPY,20030528,101400,85.35,85.38,85.35,85.38
CADJPY,20030528,101500,85.38,85.40,85.38,85.40
CADJPY,20030528,101600,85.40,85.40,85.39,85.39
CADJPY,20030528,101700,85.38,85.39,85.38,85.39
CADJPY,20030528,101800,85.39,85.40,85.39,85.40
CADJPY,20030528,101900,85.41,85.44,85.41,85.42
CADJPY,20030528,102000,85.43,85.44,85.43,85.44
CADJPY,20030528,102100,85.44,85.44,85.43,85.43
CADJPY,20030528,102200,85.43,85.43,85.43,85.43
CADJPY,20030528,102300,85.43,85.45,85.43,85.45
CADJPY,20030528,102400,85.45,85.45,85.45,85.45
CADJPY,20030528,102500,85.45,85.49,85.45,85.49
CADJPY,20030528,102600,85.49,85.49,85.49,85.49
CADJPY,20030528,102700,85.49,85.50,85.49,85.50
CADJPY,20030528,102800,85.49,85.49,85.49,85.49
CADJPY,20030528,102900,85.48,85.48,85.45,85.45
CADJPY,20030528,103000,85.45,85.45,85.45,85.45
CADJPY,20030528,103100,85.47,85.47,85.47,85.47
CADJPY,20030528,103200,85.47,85.47,85.46,85.46
CADJPY,20030528,103300,85.46,85.47,85.46,85.46
CADJPY,20030528,103400,85.46,85.46,85.44,85.44
CADJPY,20030528,103500,85.44,85.44,85.44,85.44
CADJPY,20030528,103600,85.44,85.45,85.44,85.44
CADJPY,20030528,103700,85.44,85.44,85.43,85.43
CADJPY,20030528,103800,85.43,85.43,85.43,85.43
CADJPY,20030528,103900,85.42,85.42,85.41,85.41
CADJPY,20030528,104000,85.40,85.40,85.38,85.38
CADJPY,20030528,104100,85.39,85.39,85.38,85.38
CADJPY,20030528,104200,85.38,85.38,85.38,85.38
CADJPY,20030528,104300,85.38,85.38,85.38,85.38
CADJPY,20030528,104400,85.38,85.39,85.38,85.39
CADJPY,20030528,104500,85.39,85.39,85.39,85.39
CADJPY,20030528,104600,85.39,85.39,85.38,85.38
CADJPY,20030528,104700,85.38,85.38,85.36,85.38
CADJPY,20030528,104800,85.38,85.38,85.38,85.38
CADJPY,20030528,104900,85.38,85.38,85.38,85.38
CADJPY,20030528,105000,85.38,85.38,85.37,85.38
CADJPY,20030528,105100,85.39,85.42,85.39,85.42
CADJPY,20030528,105200,85.43,85.43,85.42,85.42
CADJPY,20030528,105300,85.42,85.42,85.42,85.42
CADJPY,20030528,105400,85.42,85.42,85.42,85.42
CADJPY,20030528,105500,85.42,85.42,85.42,85.42
CADJPY,20030528,105600,85.42,85.42,85.18,85.18
CADJPY,20030528,105700,85.17,85.20,85.17,85.20
CADJPY,20030528,105800,85.20,85.28,85.20,85.28
CADJPY,20030528,105900,85.31,85.38,85.31,85.38
CADJPY,20030528,110000,85.38,85.38,85.38,85.38
CADJPY,20030528,110100,85.38,85.38,85.38,85.38
CADJPY,20030528,110200,85.38,85.39,85.38,85.38
CADJPY,20030528,110300,85.38,85.41,85.38,85.41
CADJPY,20030528,110400,85.42,85.43,85.42,85.43
CADJPY,20030528,110500,85.43,85.44,85.43,85.44
CADJPY,20030528,110600,85.44,85.45,85.44,85.45
CADJPY,20030528,110700,85.45,85.45,85.45,85.45
CADJPY,20030528,110800,85.45,85.46,85.45,85.46
CADJPY,20030528,110900,85.46,85.46,85.46,85.46
CADJPY,20030528,111000,85.46,85.46,85.46,85.46
CADJPY,20030528,111100,85.46,85.46,85.43,85.43
CADJPY,20030528,111200,85.43,85.43,85.43,85.43
CADJPY,20030528,111300,85.43,85.43,85.43,85.43
CADJPY,20030528,111400,85.43,85.43,85.43,85.43
CADJPY,20030528,111500,85.43,85.43,85.42,85.42
CADJPY,20030528,111600,85.42,85.43,85.42,85.43
CADJPY,20030528,111700,85.43,85.44,85.43,85.44
CADJPY,20030528,111800,85.44,85.44,85.44,85.44
CADJPY,20030528,111900,85.42,85.42,85.42,85.42
CADJPY,20030528,112000,85.41,85.42,85.41,85.41
CADJPY,20030528,112100,85.40,85.40,85.39,85.39
CADJPY,20030528,112200,85.39,85.39,85.38,85.38
CADJPY,20030528,112300,85.38,85.38,85.38,85.38
CADJPY,20030528,112400,85.36,85.36,85.36,85.36
CADJPY,20030528,112500,85.36,85.36,85.35,85.35
CADJPY,20030528,112600,85.35,85.35,85.33,85.33
CADJPY,20030528,112700,85.32,85.32,85.30,85.30
CADJPY,20030528,112800,85.30,85.30,85.30,85.30
CADJPY,20030528,112900,85.29,85.29,85.28,85.28
CADJPY,20030528,113000,85.28,85.29,85.28,85.28
CADJPY,20030528,113100,85.28,85.28,85.27,85.27
CADJPY,20030528,113200,85.26,85.26,85.26,85.26
CADJPY,20030528,113300,85.26,85.26,85.26,85.26
CADJPY,20030528,113400,85.24,85.24,85.24,85.24
CADJPY,20030528,113500,85.24,85.27,85.24,85.27
CADJPY,20030528,113600,85.27,85.27,85.27,85.27
CADJPY,20030528,113700,85.27,85.27,85.25,85.25
CADJPY,20030528,113800,85.25,85.25,85.24,85.24
CADJPY,20030528,113900,85.24,85.25,85.24,85.24
CADJPY,20030528,114000,85.24,85.24,85.24,85.24
CADJPY,20030528,114100,85.24,85.24,85.24,85.24
CADJPY,20030528,114200,85.22,85.22,85.21,85.21
CADJPY,20030528,114300,85.21,85.21,85.21,85.21
CADJPY,20030528,114400,85.24,85.25,85.24,85.25
CADJPY,20030528,114500,85.25,85.25,85.25,85.25
CADJPY,20030528,114600,85.25,85.25,85.25,85.25
CADJPY,20030528,114700,85.25,85.28,85.25,85.28
CADJPY,20030528,114800,85.28,85.28,85.27,85.27
CADJPY,20030528,114900,85.27,85.27,85.26,85.26
CADJPY,20030528,115000,85.26,85.26,85.24,85.26
CADJPY,20030528,115100,85.27,85.30,85.27,85.30
CADJPY,20030528,115200,85.32,85.33,85.32,85.33
CADJPY,20030528,115300,85.33,85.34,85.33,85.34
CADJPY,20030528,115400,85.35,85.41,85.35,85.41
CADJPY,20030528,115500,85.40,85.40,85.39,85.39
CADJPY,20030528,115600,85.40,85.41,85.39,85.40
CADJPY,20030528,115700,85.39,85.39,85.36,85.36
CADJPY,20030528,115800,85.36,85.36,85.36,85.36
CADJPY,20030528,115900,85.36,85.36,85.35,85.35
CADJPY,20030528,120000,85.35,85.39,85.35,85.39
CADJPY,20030528,120100,85.39,85.43,85.39,85.43
CADJPY,20030528,120200,85.43,85.45,85.43,85.45
CADJPY,20030528,120300,85.44,85.53,85.44,85.53
CADJPY,20030528,120400,85.54,85.61,85.54,85.59
CADJPY,20030528,120500,85.57,85.59,85.54,85.59
CADJPY,20030528,120600,85.60,85.60,85.59,85.59
CADJPY,20030528,120700,85.60,85.60,85.59,85.59
CADJPY,20030528,120800,85.59,85.61,85.59,85.61
CADJPY,20030528,120900,85.63,85.64,85.59,85.59
CADJPY,20030528,121000,85.58,85.58,85.55,85.56
CADJPY,20030528,121100,85.57,85.57,85.54,85.54
CADJPY,20030528,121200,85.53,85.55,85.52,85.55
CADJPY,20030528,121300,85.54,85.54,85.53,85.53
CADJPY,20030528,121400,85.53,85.53,85.51,85.51
CADJPY,20030528,121500,85.50,85.50,85.50,85.50
CADJPY,20030528,121600,85.51,85.53,85.51,85.53
CADJPY,20030528,121700,85.54,85.57,85.54,85.56
CADJPY,20030528,121800,85.55,85.59,85.55,85.59
CADJPY,20030528,121900,85.59,85.59,85.57,85.57
CADJPY,20030528,122000,85.57,85.57,85.56,85.56
CADJPY,20030528,122100,85.57,85.68,85.57,85.68
CADJPY,20030528,122200,85.68,85.68,85.66,85.66
CADJPY,20030528,122300,85.65,85.68,85.65,85.68
CADJPY,20030528,122400,85.67,85.67,85.62,85.62
CADJPY,20030528,122500,85.62,85.62,85.60,85.60
CADJPY,20030528,122600,85.60,85.60,85.58,85.58
CADJPY,20030528,122700,85.60,85.62,85.60,85.62
CADJPY,20030528,122800,85.63,85.63,85.63,85.63
CADJPY,20030528,122900,85.62,85.62,85.61,85.61
CADJPY,20030528,123000,85.61,85.61,85.60,85.60
CADJPY,20030528,123100,85.60,85.65,85.60,85.65
CADJPY,20030528,123200,85.65,85.65,85.64,85.64
CADJPY,20030528,123300,85.64,85.64,85.63,85.63
CADJPY,20030528,123400,85.63,85.64,85.63,85.64
CADJPY,20030528,123500,85.65,85.65,85.65,85.65
CADJPY,20030528,123600,85.65,85.66,85.64,85.64
CADJPY,20030528,123700,85.65,85.67,85.65,85.67
CADJPY,20030528,123800,85.68,85.70,85.68,85.70
CADJPY,20030528,123900,85.70,85.71,85.70,85.71
CADJPY,20030528,124000,85.71,85.71,85.67,85.68
CADJPY,20030528,124100,85.69,85.69,85.65,85.65
CADJPY,20030528,124200,85.65,85.68,85.65,85.68
CADJPY,20030528,124300,85.67,85.67,85.64,85.64
CADJPY,20030528,124400,85.65,85.67,85.65,85.67
CADJPY,20030528,124500,85.67,85.67,85.63,85.63
CADJPY,20030528,124600,85.62,85.62,85.57,85.57
CADJPY,20030528,124700,85.56,85.56,85.54,85.54
CADJPY,20030528,124800,85.53,85.54,85.53,85.54
CADJPY,20030528,124900,85.55,85.59,85.55,85.59
CADJPY,20030528,125000,85.59,85.59,85.59,85.59
CADJPY,20030528,125100,85.59,85.59,85.57,85.57
CADJPY,20030528,125200,85.56,85.56,85.56,85.56
CADJPY,20030528,125300,85.57,85.57,85.55,85.55
CADJPY,20030528,125400,85.55,85.57,85.55,85.57
CADJPY,20030528,125500,85.58,85.63,85.58,85.63
CADJPY,20030528,125600,85.64,85.65,85.64,85.65
CADJPY,20030528,125700,85.65,85.66,85.65,85.65
CADJPY,20030528,125800,85.64,85.64,85.64,85.64
CADJPY,20030528,125900,85.64,85.66,85.64,85.66
CADJPY,20030528,130000,85.66,85.66,85.65,85.65
CADJPY,20030528,130100,85.64,85.65,85.63,85.65
CADJPY,20030528,130200,85.65,85.65,85.63,85.63
CADJPY,20030528,130300,85.62,85.62,85.62,85.62
CADJPY,20030528,130400,85.62,85.62,85.62,85.62
CADJPY,20030528,130500,85.61,85.61,85.60,85.61
CADJPY,20030528,130600,85.61,85.62,85.61,85.62
CADJPY,20030528,130700,85.62,85.62,85.62,85.62
CADJPY,20030528,130800,85.63,85.63,85.61,85.62
CADJPY,20030528,130900,85.62,85.63,85.62,85.63
CADJPY,20030528,131000,85.64,85.66,85.64,85.66
CADJPY,20030528,131100,85.67,85.67,85.66,85.66
CADJPY,20030528,131200,85.66,85.66,85.65,85.65
CADJPY,20030528,131300,85.64,85.67,85.64,85.67
CADJPY,20030528,131400,85.67,85.67,85.65,85.65
CADJPY,20030528,131500,85.66,85.68,85.66,85.68
CADJPY,20030528,131600,85.68,85.68,85.68,85.68
CADJPY,20030528,131700,85.67,85.67,85.66,85.66
CADJPY,20030528,131800,85.67,85.71,85.67,85.69
CADJPY,20030528,131900,85.69,85.69,85.68,85.68
CADJPY,20030528,132000,85.68,85.68,85.66,85.66
CADJPY,20030528,132100,85.66,85.66,85.66,85.66
CADJPY,20030528,132200,85.66,85.68,85.66,85.68
CADJPY,20030528,132300,85.69,85.69,85.67,85.67
CADJPY,20030528,132400,85.66,85.66,85.65,85.65
CADJPY,20030528,132500,85.66,85.67,85.66,85.67
CADJPY,20030528,132600,85.68,85.68,85.66,85.66
CADJPY,20030528,132700,85.66,85.66,85.65,85.65
CADJPY,20030528,132800,85.65,85.66,85.65,85.66
CADJPY,20030528,132900,85.66,85.66,85.64,85.64
CADJPY,20030528,133000,85.64,85.64,85.64,85.64
CADJPY,20030528,133100,85.64,85.64,85.61,85.61
CADJPY,20030528,133200,85.60,85.61,85.60,85.61
CADJPY,20030528,133300,85.62,85.62,85.61,85.61
CADJPY,20030528,133400,85.62,85.62,85.61,85.61
CADJPY,20030528,133500,85.61,85.62,85.61,85.62
CADJPY,20030528,133600,85.62,85.62,85.59,85.59
CADJPY,20030528,133700,85.60,85.60,85.55,85.55
CADJPY,20030528,133800,85.54,85.54,85.50,85.50
CADJPY,20030528,133900,85.50,85.50,85.50,85.50
CADJPY,20030528,134000,85.50,85.51,85.50,85.51
CADJPY,20030528,134100,85.51,85.51,85.50,85.50
CADJPY,20030528,134200,85.50,85.51,85.49,85.51
CADJPY,20030528,134300,85.52,85.52,85.50,85.51
CADJPY,20030528,134400,85.50,85.50,85.46,85.46
CADJPY,20030528,134500,85.45,85.47,85.43,85.47
CADJPY,20030528,134600,85.47,85.49,85.47,85.49
CADJPY,20030528,134700,85.49,85.49,85.49,85.49
CADJPY,20030528,134800,85.50,85.51,85.49,85.49
CADJPY,20030528,134900,85.48,85.48,85.48,85.48
CADJPY,20030528,135000,85.47,85.49,85.47,85.49
CADJPY,20030528,135100,85.49,85.49,85.47,85.47
CADJPY,20030528,135200,85.46,85.48,85.45,85.48
CADJPY,20030528,135300,85.49,85.49,85.49,85.49
CADJPY,20030528,135400,85.49,85.49,85.49,85.49
CADJPY,20030528,135500,85.49,85.49,85.49,85.49
CADJPY,20030528,135600,85.49,85.49,85.48,85.48
CADJPY,20030528,135700,85.47,85.50,85.47,85.50
CADJPY,20030528,135800,85.51,85.51,85.49,85.49
CADJPY,20030528,135900,85.48,85.49,85.48,85.49
CADJPY,20030528,140000,85.49,85.49,85.48,85.48
CADJPY,20030528,140100,85.47,85.47,85.45,85.45
CADJPY,20030528,140200,85.44,85.45,85.44,85.45
CADJPY,20030528,140300,85.45,85.45,85.44,85.44
CADJPY,20030528,140400,85.44,85.44,85.44,85.44
CADJPY,20030528,140500,85.44,85.44,85.41,85.41
CADJPY,20030528,140600,85.41,85.41,85.40,85.40
CADJPY,20030528,140700,85.41,85.43,85.41,85.43
CADJPY,20030528,140800,85.44,85.44,85.43,85.43
CADJPY,20030528,140900,85.42,85.43,85.42,85.42
CADJPY,20030528,141000,85.43,85.45,85.43,85.45
CADJPY,20030528,141100,85.45,85.48,85.45,85.48
CADJPY,20030528,141200,85.49,85.49,85.49,85.49
CADJPY,20030528,141300,85.49,85.49,85.49,85.49
CADJPY,20030528,141400,85.49,85.49,85.49,85.49
CADJPY,20030528,141500,85.49,85.49,85.49,85.49
CADJPY,20030528,141600,85.48,85.48,85.47,85.47
CADJPY,20030528,141700,85.47,85.49,85.46,85.49
CADJPY,20030528,141800,85.50,85.50,85.47,85.47
CADJPY,20030528,141900,85.46,85.46,85.46,85.46
CADJPY,20030528,142000,85.47,85.47,85.45,85.45
CADJPY,20030528,142100,85.44,85.45,85.43,85.45
CADJPY,20030528,142200,85.45,85.45,85.45,85.45
CADJPY,20030528,142300,85.46,85.47,85.46,85.46
CADJPY,20030528,142400,85.46,85.46,85.46,85.46
CADJPY,20030528,142500,85.46,85.47,85.46,85.46
CADJPY,20030528,142600,85.46,85.46,85.46,85.46
CADJPY,20030528,142700,85.46,85.47,85.46,85.47
CADJPY,20030528,142800,85.47,85.47,85.43,85.43
CADJPY,20030528,142900,85.42,85.42,85.41,85.41
CADJPY,20030528,143000,85.40,85.40,85.32,85.32
CADJPY,20030528,143100,85.31,85.36,85.28,85.36
CADJPY,20030528,143200,85.36,85.36,85.36,85.36
CADJPY,20030528,143300,85.35,85.35,85.34,85.35
CADJPY,20030528,143400,85.36,85.38,85.36,85.37
CADJPY,20030528,143500,85.38,85.38,85.35,85.35
CADJPY,20030528,143600,85.34,85.34,85.32,85.33
CADJPY,20030528,143700,85.32,85.32,85.27,85.27
CADJPY,20030528,143800,85.26,85.27,85.26,85.27
CADJPY,20030528,143900,85.28,85.30,85.28,85.28
CADJPY,20030528,144000,85.28,85.29,85.28,85.29
CADJPY,20030528,144100,85.30,85.31,85.30,85.30
CADJPY,20030528,144200,85.28,85.28,85.15,85.16
CADJPY,20030528,144300,85.17,85.20,85.17,85.20
CADJPY,20030528,144400,85.19,85.19,85.14,85.14
CADJPY,20030528,144500,85.15,85.15,85.09,85.09
CADJPY,20030528,144600,85.08,85.09,85.06,85.06
CADJPY,20030528,144700,85.05,85.07,85.05,85.07
CADJPY,20030528,144800,85.07,85.07,85.06,85.07
CADJPY,20030528,144900,85.08,85.11,85.08,85.11
CADJPY,20030528,145000,85.10,85.11,85.10,85.11
CADJPY,20030528,145100,85.11,85.12,85.09,85.10
CADJPY,20030528,145200,85.09,85.09,85.06,85.06
CADJPY,20030528,145300,85.07,85.08,85.07,85.08
CADJPY,20030528,145400,85.09,85.12,85.09,85.12
CADJPY,20030528,145500,85.12,85.14,85.12,85.14
CADJPY,20030528,145600,85.15,85.18,85.15,85.18
CADJPY,20030528,145700,85.17,85.18,85.17,85.18
CADJPY,20030528,145800,85.18,85.24,85.18,85.24
CADJPY,20030528,145900,85.22,85.24,85.22,85.22
CADJPY,20030528,150000,85.21,85.21,85.18,85.20
CADJPY,20030528,150100,85.21,85.21,85.19,85.19
CADJPY,20030528,150200,85.18,85.19,85.18,85.19
CADJPY,20030528,150300,85.19,85.19,85.17,85.17
CADJPY,20030528,150400,85.17,85.20,85.16,85.20
CADJPY,20030528,150500,85.19,85.20,85.19,85.20
CADJPY,20030528,150600,85.21,85.22,85.21,85.21
CADJPY,20030528,150700,85.21,85.22,85.21,85.22
CADJPY,20030528,150800,85.22,85.22,85.22,85.22
CADJPY,20030528,150900,85.23,85.23,85.21,85.22
CADJPY,20030528,151000,85.21,85.21,85.18,85.18
CADJPY,20030528,151100,85.18,85.18,85.18,85.18
CADJPY,20030528,151200,85.18,85.19,85.18,85.19
CADJPY,20030528,151300,85.19,85.19,85.18,85.18
CADJPY,20030528,151400,85.18,85.19,85.17,85.19
CADJPY,20030528,151500,85.19,85.19,85.19,85.19
CADJPY,20030528,151600,85.17,85.17,85.16,85.17
CADJPY,20030528,151700,85.16,85.16,85.16,85.16
CADJPY,20030528,151800,85.16,85.18,85.16,85.18
CADJPY,20030528,151900,85.19,85.19,85.17,85.17
CADJPY,20030528,152000,85.16,85.18,85.16,85.18
CADJPY,20030528,152100,85.19,85.19,85.19,85.19
CADJPY,20030528,152200,85.20,85.21,85.18,85.21
CADJPY,20030528,152300,85.21,85.21,85.19,85.19
CADJPY,20030528,152400,85.18,85.18,85.16,85.16
CADJPY,20030528,152500,85.16,85.16,85.15,85.16
CADJPY,20030528,152600,85.17,85.19,85.17,85.19
CADJPY,20030528,152700,85.19,85.19,85.17,85.18
CADJPY,20030528,152800,85.19,85.20,85.19,85.20
CADJPY,20030528,152900,85.21,85.24,85.21,85.24
CADJPY,20030528,153000,85.25,85.30,85.25,85.29
CADJPY,20030528,153100,85.29,85.29,85.27,85.27
CADJPY,20030528,153200,85.26,85.29,85.26,85.29
CADJPY,20030528,153300,85.30,85.32,85.30,85.32
CADJPY,20030528,153400,85.32,85.32,85.31,85.32
CADJPY,20030528,153500,85.33,85.34,85.33,85.34
CADJPY,20030528,153600,85.34,85.34,85.32,85.32
CADJPY,20030528,153700,85.31,85.32,85.30,85.30
CADJPY,20030528,153800,85.29,85.29,85.27,85.27
CADJPY,20030528,153900,85.26,85.28,85.26,85.28
CADJPY,20030528,154000,85.29,85.32,85.29,85.32
CADJPY,20030528,154100,85.33,85.35,85.33,85.35
CADJPY,20030528,154200,85.35,85.35,85.34,85.34
CADJPY,20030528,154300,85.33,85.33,85.32,85.33
CADJPY,20030528,154400,85.32,85.32,85.28,85.28
CADJPY,20030528,154500,85.27,85.27,85.25,85.25
CADJPY,20030528,154600,85.25,85.25,85.25,85.25
CADJPY,20030528,154700,85.25,85.25,85.24,85.24
CADJPY,20030528,154800,85.25,85.25,85.25,85.25
CADJPY,20030528,154900,85.25,85.28,85.25,85.28
CADJPY,20030528,155000,85.29,85.31,85.29,85.31
CADJPY,20030528,155100,85.32,85.32,85.31,85.31
CADJPY,20030528,155200,85.30,85.33,85.30,85.33
CADJPY,20030528,155300,85.34,85.40,85.34,85.40
CADJPY,20030528,155400,85.41,85.42,85.41,85.42
CADJPY,20030528,155500,85.41,85.41,85.40,85.41
CADJPY,20030528,155600,85.41,85.41,85.40,85.41
CADJPY,20030528,155700,85.41,85.42,85.41,85.42
CADJPY,20030528,155800,85.42,85.43,85.42,85.43
CADJPY,20030528,155900,85.42,85.42,85.42,85.42
CADJPY,20030528,160000,85.42,85.42,85.41,85.42
CADJPY,20030528,160100,85.42,85.42,85.38,85.38
CADJPY,20030528,160200,85.36,85.36,85.31,85.31
CADJPY,20030528,160300,85.30,85.30,85.27,85.27
CADJPY,20030528,160400,85.26,85.27,85.26,85.26
CADJPY,20030528,160500,85.27,85.28,85.27,85.28
CADJPY,20030528,160600,85.28,85.28,85.28,85.28
CADJPY,20030528,160700,85.28,85.29,85.27,85.29
CADJPY,20030528,160800,85.30,85.36,85.30,85.36
CADJPY,20030528,160900,85.35,85.36,85.35,85.36
CADJPY,20030528,161000,85.36,85.36,85.36,85.36
CADJPY,20030528,161100,85.37,85.39,85.37,85.39
CADJPY,20030528,161200,85.39,85.41,85.39,85.41
CADJPY,20030528,161300,85.41,85.41,85.40,85.40
CADJPY,20030528,161400,85.40,85.40,85.38,85.38
CADJPY,20030528,161500,85.38,85.38,85.38,85.38
CADJPY,20030528,161600,85.37,85.37,85.36,85.36
CADJPY,20030528,161700,85.36,85.36,85.35,85.35
CADJPY,20030528,161800,85.35,85.43,85.35,85.43
CADJPY,20030528,161900,85.43,85.44,85.43,85.44
CADJPY,20030528,162000,85.44,85.44,85.43,85.43
CADJPY,20030528,162100,85.43,85.43,85.41,85.41
CADJPY,20030528,162200,85.42,85.45,85.42,85.45
CADJPY,20030528,162300,85.45,85.45,85.44,85.44
CADJPY,20030528,162400,85.44,85.44,85.43,85.43
CADJPY,20030528,162500,85.43,85.43,85.42,85.42
CADJPY,20030528,162600,85.43,85.43,85.43,85.43
CADJPY,20030528,162700,85.43,85.44,85.42,85.42
CADJPY,20030528,162800,85.41,85.41,85.38,85.38
CADJPY,20030528,162900,85.38,85.39,85.38,85.39
CADJPY,20030528,163000,85.39,85.40,85.39,85.40
CADJPY,20030528,163100,85.40,85.40,85.38,85.38
CADJPY,20030528,163200,85.37,85.38,85.37,85.38
CADJPY,20030528,163300,85.38,85.38,85.38,85.38
CADJPY,20030528,163400,85.38,85.40,85.38,85.40
CADJPY,20030528,163500,85.40,85.42,85.40,85.42
CADJPY,20030528,163600,85.43,85.46,85.43,85.46
CADJPY,20030528,163700,85.46,85.46,85.44,85.45
CADJPY,20030528,163800,85.45,85.45,85.44,85.45
CADJPY,20030528,163900,85.45,85.45,85.45,85.45
CADJPY,20030528,164000,85.45,85.46,85.44,85.44
CADJPY,20030528,164100,85.43,85.45,85.43,85.45
CADJPY,20030528,164200,85.45,85.45,85.45,85.45
CADJPY,20030528,164300,85.45,85.45,85.43,85.43
CADJPY,20030528,164400,85.42,85.42,85.41,85.41
CADJPY,20030528,164500,85.42,85.42,85.42,85.42
CADJPY,20030528,164600,85.43,85.43,85.42,85.43
CADJPY,20030528,164700,85.44,85.52,85.44,85.52
CADJPY,20030528,164800,85.53,85.53,85.51,85.51
CADJPY,20030528,164900,85.52,85.52,85.52,85.52
CADJPY,20030528,165000,85.52,85.52,85.52,85.52
CADJPY,20030528,165100,85.52,85.52,85.52,85.52
CADJPY,20030528,165200,85.52,85.52,85.52,85.52
CADJPY,20030528,165300,85.50,85.50,85.49,85.49
CADJPY,20030528,165400,85.48,85.48,85.47,85.47
CADJPY,20030528,165500,85.47,85.47,85.47,85.47
CADJPY,20030528,165600,85.47,85.47,85.46,85.46
CADJPY,20030528,165700,85.47,85.47,85.45,85.45
CADJPY,20030528,165800,85.44,85.49,85.44,85.49
CADJPY,20030528,165900,85.50,85.51,85.50,85.50
CADJPY,20030528,170000,85.52,85.54,85.52,85.53
CADJPY,20030528,170100,85.52,85.52,85.51,85.51
CADJPY,20030528,170200,85.50,85.50,85.49,85.49
CADJPY,20030528,170300,85.50,85.50,85.49,85.49
CADJPY,20030528,170400,85.49,85.51,85.49,85.51
CADJPY,20030528,170500,85.50,85.50,85.48,85.49
CADJPY,20030528,170600,85.49,85.49,85.49,85.49
CADJPY,20030528,170700,85.49,85.49,85.49,85.49
CADJPY,20030528,170800,85.47,85.47,85.47,85.47
CADJPY,20030528,170900,85.47,85.47,85.44,85.44
CADJPY,20030528,171000,85.44,85.45,85.44,85.45
CADJPY,20030528,171100,85.46,85.48,85.46,85.48
CADJPY,20030528,171200,85.47,85.47,85.45,85.45
CADJPY,20030528,171300,85.44,85.44,85.42,85.42
CADJPY,20030528,171400,85.42,85.43,85.42,85.43
CADJPY,20030528,171500,85.44,85.45,85.44,85.45
CADJPY,20030528,171600,85.46,85.48,85.46,85.48
CADJPY,20030528,171700,85.48,85.49,85.47,85.49
CADJPY,20030528,171800,85.50,85.50,85.50,85.50
CADJPY,20030528,171900,85.50,85.50,85.49,85.49
CADJPY,20030528,172000,85.50,85.50,85.50,85.50
CADJPY,20030528,172100,85.50,85.50,85.50,85.50
CADJPY,20030528,172200,85.50,85.50,85.49,85.49
CADJPY,20030528,172300,85.48,85.48,85.46,85.46
CADJPY,20030528,172400,85.46,85.46,85.45,85.45
CADJPY,20030528,172500,85.46,85.50,85.46,85.50
CADJPY,20030528,172600,85.51,85.54,85.51,85.54
CADJPY,20030528,172700,85.54,85.54,85.52,85.52
CADJPY,20030528,172800,85.53,85.55,85.53,85.53
CADJPY,20030528,172900,85.52,85.52,85.49,85.49
CADJPY,20030528,173000,85.50,85.50,85.49,85.50
CADJPY,20030528,173100,85.51,85.53,85.51,85.53
CADJPY,20030528,173200,85.54,85.58,85.54,85.58
CADJPY,20030528,173300,85.58,85.59,85.57,85.59
CADJPY,20030528,173400,85.59,85.60,85.59,85.59
CADJPY,20030528,173500,85.59,85.61,85.59,85.61
CADJPY,20030528,173600,85.61,85.61,85.60,85.60
CADJPY,20030528,173700,85.60,85.60,85.59,85.59
CADJPY,20030528,173800,85.58,85.59,85.58,85.59
CADJPY,20030528,173900,85.59,85.59,85.59,85.59
CADJPY,20030528,174000,85.59,85.62,85.58,85.62
CADJPY,20030528,174100,85.61,85.61,85.59,85.59
CADJPY,20030528,174200,85.59,85.59,85.56,85.56
CADJPY,20030528,174300,85.56,85.57,85.56,85.57
CADJPY,20030528,174400,85.57,85.57,85.57,85.57
CADJPY,20030528,174500,85.57,85.59,85.57,85.58
CADJPY,20030528,174600,85.58,85.58,85.58,85.58
CADJPY,20030528,174700,85.57,85.57,85.55,85.55
CADJPY,20030528,174800,85.54,85.56,85.53,85.56
CADJPY,20030528,174900,85.57,85.60,85.57,85.60
CADJPY,20030528,175000,85.59,85.59,85.58,85.58
CADJPY,20030528,175100,85.57,85.57,85.57,85.57
CADJPY,20030528,175200,85.57,85.58,85.57,85.58
CADJPY,20030528,175300,85.58,85.58,85.58,85.58
CADJPY,20030528,175400,85.57,85.59,85.57,85.59
CADJPY,20030528,175500,85.59,85.59,85.59,85.59
CADJPY,20030528,175600,85.59,85.60,85.59,85.59
CADJPY,20030528,175700,85.59,85.59,85.58,85.59
CADJPY,20030528,175800,85.60,85.60,85.60,85.60
CADJPY,20030528,175900,85.60,85.60,85.59,85.59
CADJPY,20030528,180000,85.59,85.59,85.57,85.57
CADJPY,20030528,180100,85.57,85.58,85.57,85.58
CADJPY,20030528,180200,85.58,85.59,85.58,85.59
CADJPY,20030528,180300,85.59,85.59,85.59,85.59
CADJPY,20030528,180400,85.59,85.59,85.58,85.58
CADJPY,20030528,180500,85.58,85.58,85.58,85.58
CADJPY,20030528,180600,85.58,85.58,85.58,85.58
CADJPY,20030528,180700,85.57,85.58,85.57,85.58
CADJPY,20030528,180800,85.59,85.59,85.59,85.59
CADJPY,20030528,180900,85.60,85.61,85.60,85.61
CADJPY,20030528,181000,85.62,85.66,85.62,85.66
CADJPY,20030528,181100,85.67,85.69,85.67,85.69
CADJPY,20030528,181200,85.69,85.69,85.69,85.69
CADJPY,20030528,181300,85.69,85.69,85.66,85.66
CADJPY,20030528,181400,85.66,85.67,85.66,85.67
CADJPY,20030528,181500,85.66,85.66,85.65,85.66
CADJPY,20030528,181600,85.66,85.67,85.65,85.67
CADJPY,20030528,181700,85.67,85.67,85.65,85.65
CADJPY,20030528,181800,85.65,85.65,85.64,85.64
CADJPY,20030528,181900,85.64,85.64,85.62,85.62
CADJPY,20030528,182000,85.62,85.62,85.62,85.62
CADJPY,20030528,182100,85.63,85.63,85.62,85.62
CADJPY,20030528,182200,85.62,85.65,85.62,85.65
CADJPY,20030528,182300,85.66,85.67,85.66,85.67
CADJPY,20030528,182400,85.68,85.69,85.68,85.69
CADJPY,20030528,182500,85.70,85.70,85.68,85.68
CADJPY,20030528,182600,85.67,85.67,85.67,85.67
CADJPY,20030528,182700,85.66,85.66,85.65,85.66
CADJPY,20030528,182800,85.67,85.68,85.67,85.68
CADJPY,20030528,182900,85.68,85.68,85.66,85.66
CADJPY,20030528,183000,85.66,85.66,85.66,85.66
CADJPY,20030528,183100,85.67,85.71,85.67,85.71
CADJPY,20030528,183200,85.71,85.71,85.71,85.71
CADJPY,20030528,183300,85.71,85.71,85.70,85.70
CADJPY,20030528,183400,85.70,85.70,85.66,85.66
CADJPY,20030528,183500,85.65,85.68,85.65,85.68
CADJPY,20030528,183600,85.67,85.68,85.67,85.68
CADJPY,20030528,183700,85.69,85.69,85.68,85.68
CADJPY,20030528,183800,85.68,85.68,85.68,85.68
CADJPY,20030528,183900,85.68,85.69,85.68,85.68
CADJPY,20030528,184000,85.68,85.69,85.68,85.69
CADJPY,20030528,184100,85.69,85.69,85.69,85.69
CADJPY,20030528,184200,85.67,85.67,85.65,85.65
CADJPY,20030528,184300,85.65,85.65,85.65,85.65
CADJPY,20030528,184400,85.65,85.68,85.65,85.68
CADJPY,20030528,184500,85.69,85.71,85.69,85.71
CADJPY,20030528,184600,85.72,85.72,85.70,85.70
CADJPY,20030528,184700,85.70,85.70,85.68,85.68
CADJPY,20030528,184800,85.68,85.68,85.68,85.68
CADJPY,20030528,184900,85.69,85.69,85.69,85.69
CADJPY,20030528,185000,85.69,85.69,85.69,85.69
CADJPY,20030528,185100,85.66,85.66,85.65,85.65
CADJPY,20030528,185200,85.65,85.71,85.65,85.71
CADJPY,20030528,185300,85.72,85.72,85.72,85.72
CADJPY,20030528,185400,85.68,85.68,85.68,85.68
CADJPY,20030528,185500,85.68,85.71,85.68,85.71
CADJPY,20030528,185600,85.71,85.73,85.71,85.73
CADJPY,20030528,185700,85.72,85.74,85.72,85.72
CADJPY,20030528,185800,85.72,85.73,85.72,85.72
CADJPY,20030528,185900,85.72,85.72,85.71,85.71
CADJPY,20030528,190000,85.70,85.71,85.69,85.70
CADJPY,20030528,190100,85.70,85.71,85.70,85.71
CADJPY,20030528,190200,85.71,85.75,85.71,85.75
CADJPY,20030528,190300,85.76,85.77,85.76,85.77
CADJPY,20030528,190400,85.77,85.77,85.76,85.76
CADJPY,20030528,190500,85.75,85.75,85.74,85.74
CADJPY,20030528,190600,85.74,85.74,85.74,85.74
CADJPY,20030528,190700,85.74,85.75,85.74,85.75
CADJPY,20030528,190800,85.75,85.76,85.75,85.76
CADJPY,20030528,190900,85.76,85.76,85.72,85.72
CADJPY,20030528,191000,85.72,85.74,85.72,85.74
CADJPY,20030528,191100,85.74,85.74,85.73,85.74
CADJPY,20030528,191200,85.74,85.74,85.74,85.74
CADJPY,20030528,191300,85.74,85.74,85.74,85.74
CADJPY,20030528,191400,85.74,85.74,85.72,85.72
CADJPY,20030528,191500,85.72,85.72,85.71,85.71
CADJPY,20030528,191600,85.71,85.71,85.71,85.71
CADJPY,20030528,191700,85.71,85.72,85.71,85.71
CADJPY,20030528,191800,85.72,85.72,85.72,85.72
CADJPY,20030528,191900,85.72,85.72,85.72,85.72
CADJPY,20030528,192000,85.72,85.72,85.71,85.71
CADJPY,20030528,192100,85.71,85.71,85.71,85.71
CADJPY,20030528,192200,85.71,85.71,85.71,85.71
CADJPY,20030528,192300,85.71,85.72,85.71,85.72
CADJPY,20030528,192400,85.73,85.74,85.73,85.74
CADJPY,20030528,192500,85.74,85.74,85.74,85.74
CADJPY,20030528,192600,85.74,85.78,85.74,85.78
CADJPY,20030528,192700,85.78,85.78,85.77,85.77
CADJPY,20030528,192800,85.78,85.79,85.78,85.79
CADJPY,20030528,192900,85.80,85.81,85.80,85.81
CADJPY,20030528,193000,85.81,85.84,85.81,85.84
CADJPY,20030528,193100,85.84,85.84,85.81,85.81
CADJPY,20030528,193200,85.81,85.81,85.79,85.79
CADJPY,20030528,193300,85.79,85.79,85.78,85.79
CADJPY,20030528,193400,85.79,85.80,85.79,85.79
CADJPY,20030528,193500,85.79,85.79,85.78,85.78
CADJPY,20030528,193600,85.79,85.81,85.79,85.81
CADJPY,20030528,193700,85.81,85.81,85.81,85.81
CADJPY,20030528,193800,85.81,85.81,85.79,85.79
CADJPY,20030528,193900,85.78,85.78,85.78,85.78
CADJPY,20030528,194000,85.78,85.78,85.75,85.75
CADJPY,20030528,194100,85.76,85.78,85.76,85.78
CADJPY,20030528,194200,85.78,85.79,85.78,85.79
CADJPY,20030528,194300,85.79,85.81,85.79,85.79
CADJPY,20030528,194400,85.80,85.80,85.78,85.78
CADJPY,20030528,194500,85.78,85.78,85.76,85.76
CADJPY,20030528,194600,85.77,85.77,85.77,85.77
CADJPY,20030528,194700,85.77,85.77,85.75,85.75
CADJPY,20030528,194800,85.75,85.75,85.74,85.74
CADJPY,20030528,194900,85.75,85.75,85.75,85.75
CADJPY,20030528,195000,85.76,85.76,85.76,85.76
CADJPY,20030528,195100,85.77,85.78,85.77,85.78
CADJPY,20030528,195200,85.78,85.78,85.77,85.77
CADJPY,20030528,195300,85.78,85.78,85.77,85.77
CADJPY,20030528,195400,85.77,85.77,85.77,85.77
CADJPY,20030528,195500,85.77,85.77,85.75,85.75
CADJPY,20030528,195600,85.75,85.75,85.74,85.74
CADJPY,20030528,195700,85.74,85.74,85.74,85.74
CADJPY,20030528,195800,85.75,85.77,85.75,85.77
CADJPY,20030528,195900,85.77,85.77,85.77,85.77
CADJPY,20030528,200000,85.79,85.79,85.79,85.79
CADJPY,20030528,200100,85.79,85.79,85.78,85.78
CADJPY,20030528,200200,85.78,85.80,85.78,85.80
CADJPY,20030528,200300,85.80,85.80,85.80,85.80
CADJPY,20030528,200400,85.80,85.80,85.79,85.79
CADJPY,20030528,200500,85.79,85.79,85.79,85.79
CADJPY,20030528,200600,85.79,85.79,85.76,85.76
CADJPY,20030528,200700,85.76,85.76,85.76,85.76
CADJPY,20030528,200800,85.76,85.76,85.74,85.74
CADJPY,20030528,200900,85.74,85.74,85.74,85.74
CADJPY,20030528,201000,85.74,85.74,85.74,85.74
CADJPY,20030528,201100,85.74,85.74,85.74,85.74
CADJPY,20030528,201200,85.74,85.74,85.74,85.74
CADJPY,20030528,201300,85.73,85.74,85.73,85.74
CADJPY,20030528,201400,85.74,85.74,85.74,85.74
CADJPY,20030528,201500,85.74,85.75,85.74,85.75
CADJPY,20030528,201600,85.75,85.75,85.75,85.75
CADJPY,20030528,201700,85.75,85.75,85.75,85.75
CADJPY,20030528,201800,85.75,85.75,85.74,85.74
CADJPY,20030528,201900,85.74,85.74,85.74,85.74
CADJPY,20030528,202000,85.74,85.75,85.74,85.75
CADJPY,20030528,202100,85.75,85.75,85.75,85.75
CADJPY,20030528,202200,85.76,85.76,85.76,85.76
CADJPY,20030528,202300,85.76,85.76,85.76,85.76
CADJPY,20030528,202400,85.76,85.76,85.76,85.76
CADJPY,20030528,202500,85.76,85.76,85.76,85.76
CADJPY,20030528,202600,85.76,85.76,85.76,85.76
CADJPY,20030528,202700,85.76,85.77,85.76,85.76
CADJPY,20030528,202800,85.76,85.76,85.73,85.73
CADJPY,20030528,202900,85.74,85.75,85.74,85.75
CADJPY,20030528,203000,85.75,85.76,85.75,85.76
CADJPY,20030528,203100,85.76,85.76,85.75,85.76
CADJPY,20030528,203200,85.76,85.76,85.75,85.75
CADJPY,20030528,203300,85.75,85.77,85.75,85.77
CADJPY,20030528,203400,85.76,85.77,85.76,85.77
CADJPY,20030528,203500,85.77,85.77,85.77,85.77
CADJPY,20030528,203600,85.77,85.78,85.77,85.78
CADJPY,20030528,203700,85.78,85.78,85.77,85.77
CADJPY,20030528,203800,85.77,85.78,85.77,85.78
CADJPY,20030528,203900,85.78,85.78,85.78,85.78
CADJPY,20030528,204000,85.78,85.78,85.78,85.78
CADJPY,20030528,204100,85.79,85.79,85.79,85.79
CADJPY,20030528,204200,85.75,85.77,85.75,85.77
CADJPY,20030528,204300,85.77,85.78,85.77,85.78
CADJPY,20030528,204400,85.79,85.80,85.79,85.80
CADJPY,20030528,204500,85.79,85.79,85.79,85.79
CADJPY,20030528,204600,85.79,85.79,85.79,85.79
CADJPY,20030528,204700,85.79,85.79,85.77,85.77
CADJPY,20030528,204800,85.77,85.77,85.77,85.77
CADJPY,20030528,204900,85.77,85.77,85.77,85.77
CADJPY,20030528,205000,85.77,85.77,85.76,85.76
CADJPY,20030528,205100,85.75,85.75,85.74,85.74
CADJPY,20030528,205200,85.74,85.74,85.73,85.73
CADJPY,20030528,205300,85.73,85.73,85.73,85.73
CADJPY,20030528,205400,85.70,85.70,85.70,85.70
CADJPY,20030528,205500,85.70,85.71,85.70,85.71
CADJPY,20030528,205600,85.72,85.73,85.71,85.71
CADJPY,20030528,205700,85.70,85.71,85.70,85.71
CADJPY,20030528,205800,85.71,85.74,85.71,85.74
CADJPY,20030528,205900,85.74,85.74,85.72,85.74
CADJPY,20030528,210000,85.75,85.75,85.74,85.74
CADJPY,20030528,210100,85.73,85.73,85.69,85.69
CADJPY,20030528,210200,85.69,85.70,85.69,85.69
CADJPY,20030528,210300,85.69,85.69,85.69,85.69
CADJPY,20030528,210400,85.69,85.69,85.69,85.69
CADJPY,20030528,210500,85.71,85.71,85.71,85.71
CADJPY,20030528,210600,85.71,85.73,85.71,85.72
CADJPY,20030528,210700,85.72,85.72,85.72,85.72
CADJPY,20030528,210800,85.72,85.72,85.72,85.72
CADJPY,20030528,210900,85.71,85.71,85.70,85.70
CADJPY,20030528,211000,85.70,85.73,85.70,85.73
CADJPY,20030528,211100,85.74,85.74,85.74,85.74
CADJPY,20030528,211200,85.73,85.73,85.71,85.71
CADJPY,20030528,211300,85.71,85.71,85.71,85.71
CADJPY,20030528,211400,85.71,85.72,85.71,85.72
CADJPY,20030528,211500,85.72,85.75,85.72,85.75
CADJPY,20030528,211600,85.75,85.75,85.75,85.75
CADJPY,20030528,211700,85.74,85.74,85.74,85.74
CADJPY,20030528,211800,85.73,85.73,85.72,85.72
CADJPY,20030528,211900,85.70,85.70,85.68,85.68
CADJPY,20030528,212000,85.66,85.66,85.63,85.63
CADJPY,20030528,212100,85.64,85.64,85.64,85.64
CADJPY,20030528,212200,85.64,85.64,85.63,85.63
CADJPY,20030528,212300,85.63,85.63,85.63,85.63
CADJPY,20030528,212400,85.63,85.63,85.63,85.63
CADJPY,20030528,212500,85.63,85.63,85.62,85.62
CADJPY,20030528,212600,85.62,85.62,85.62,85.62
CADJPY,20030528,212700,85.63,85.63,85.63,85.63
CADJPY,20030528,212800,85.63,85.66,85.63,85.66
CADJPY,20030528,212900,85.67,85.68,85.66,85.68
CADJPY,20030528,213000,85.68,85.68,85.68,85.68
CADJPY,20030528,213100,85.68,85.70,85.68,85.70
CADJPY,20030528,213200,85.63,85.65,85.63,85.65
CADJPY,20030528,213300,85.65,85.68,85.65,85.68
CADJPY,20030528,213400,85.68,85.71,85.68,85.71
CADJPY,20030528,213500,85.72,85.74,85.72,85.74
CADJPY,20030528,213600,85.75,85.75,85.75,85.75
CADJPY,20030528,213700,85.74,85.74,85.74,85.74
CADJPY,20030528,213800,85.72,85.72,85.72,85.72
CADJPY,20030528,213900,85.72,85.72,85.72,85.72
CADJPY,20030528,214000,85.72,85.72,85.72,85.72
CADJPY,20030528,214100,85.72,85.72,85.65,85.66
CADJPY,20030528,214200,85.67,85.68,85.67,85.67
CADJPY,20030528,214300,85.66,85.68,85.66,85.67
CADJPY,20030528,214400,85.66,85.66,85.66,85.66
CADJPY,20030528,214500,85.66,85.66,85.66,85.66
CADJPY,20030528,214600,85.66,85.67,85.66,85.67
CADJPY,20030528,214700,85.67,85.67,85.67,85.67
CADJPY,20030528,214800,85.69,85.69,85.69,85.69
CADJPY,20030528,214900,85.69,85.69,85.68,85.68
CADJPY,20030528,215000,85.67,85.67,85.66,85.66
CADJPY,20030528,215100,85.66,85.66,85.65,85.65
CADJPY,20030528,215200,85.65,85.66,85.65,85.66
CADJPY,20030528,215300,85.67,85.67,85.66,85.66
CADJPY,20030528,215400,85.66,85.66,85.66,85.66
CADJPY,20030528,215500,85.66,85.66,85.66,85.66
CADJPY,20030528,215600,85.66,85.66,85.64,85.64
CADJPY,20030528,215700,85.64,85.64,85.62,85.62
CADJPY,20030528,215800,85.63,85.63,85.63,85.63
CADJPY,20030528,215900,85.63,85.63,85.63,85.63
CADJPY,20030528,220000,85.67,85.67,85.66,85.66
CADJPY,20030528,220100,85.66,85.66,85.64,85.64
CADJPY,20030528,220200,85.64,85.64,85.64,85.64
CADJPY,20030528,220300,85.64,85.64,85.63,85.63
CADJPY,20030528,220400,85.63,85.63,85.63,85.63
CADJPY,20030528,220500,85.63,85.63,85.63,85.63
CADJPY,20030528,220600,85.63,85.63,85.63,85.63
CADJPY,20030528,220700,85.62,85.62,85.62,85.62
CADJPY,20030528,220800,85.62,85.62,85.62,85.62
CADJPY,20030528,220900,85.64,85.64,85.63,85.63
CADJPY,20030528,221000,85.63,85.63,85.63,85.63
CADJPY,20030528,221100,85.63,85.64,85.63,85.64
CADJPY,20030528,221200,85.64,85.64,85.63,85.64
CADJPY,20030528,221300,85.64,85.64,85.64,85.64
CADJPY,20030528,221400,85.64,85.64,85.63,85.63
CADJPY,20030528,221500,85.63,85.63,85.63,85.63
CADJPY,20030528,221600,85.63,85.63,85.63,85.63
CADJPY,20030528,221700,85.63,85.65,85.63,85.65
CADJPY,20030528,221800,85.65,85.65,85.65,85.65
CADJPY,20030528,221900,85.65,85.65,85.65,85.65
CADJPY,20030528,222000,85.65,85.65,85.65,85.65
CADJPY,20030528,222100,85.65,85.67,85.65,85.65
CADJPY,20030528,222200,85.65,85.65,85.65,85.65
CADJPY,20030528,222300,85.65,85.65,85.65,85.65
CADJPY,20030528,222400,85.65,85.65,85.63,85.63
CADJPY,20030528,222500,85.63,85.63,85.62,85.62
CADJPY,20030528,222600,85.61,85.62,85.61,85.62
CADJPY,20030528,222700,85.62,85.62,85.62,85.62
CADJPY,20030528,222800,85.62,85.62,85.61,85.61
CADJPY,20030528,222900,85.61,85.61,85.61,85.61
CADJPY,20030528,223000,85.61,85.66,85.61,85.66
CADJPY,20030528,223100,85.66,85.66,85.66,85.66
CADJPY,20030528,223200,85.66,85.66,85.65,85.65
CADJPY,20030528,223300,85.65,85.65,85.65,85.65
CADJPY,20030528,223400,85.65,85.65,85.65,85.65
CADJPY,20030528,223500,85.67,85.67,85.66,85.66
CADJPY,20030528,223600,85.66,85.66,85.66,85.66
CADJPY,20030528,223700,85.66,85.66,85.66,85.66
CADJPY,20030528,223800,85.68,85.68,85.68,85.68
CADJPY,20030528,223900,85.67,85.67,85.67,85.67
CADJPY,20030528,224000,85.67,85.67,85.67,85.67
CADJPY,20030528,224100,85.67,85.67,85.67,85.67
CADJPY,20030528,224200,85.67,85.67,85.64,85.64
CADJPY,20030528,224300,85.64,85.64,85.64,85.64
CADJPY,20030528,224400,85.64,85.65,85.64,85.65
CADJPY,20030528,224500,85.65,85.65,85.64,85.64
CADJPY,20030528,224600,85.62,85.62,85.59,85.59
CADJPY,20030528,224700,85.58,85.58,85.58,85.58
CADJPY,20030528,224800,85.58,85.62,85.58,85.62
CADJPY,20030528,224900,85.62,85.63,85.62,85.62
CADJPY,20030528,225000,85.61,85.61,85.61,85.61
CADJPY,20030528,225100,85.60,85.60,85.59,85.59
CADJPY,20030528,225200,85.59,85.59,85.59,85.59
CADJPY,20030528,225300,85.59,85.59,85.59,85.59
CADJPY,20030528,225400,85.59,85.59,85.59,85.59
CADJPY,20030528,225500,85.62,85.65,85.62,85.65
CADJPY,20030528,225600,85.64,85.64,85.62,85.62
CADJPY,20030528,225700,85.62,85.62,85.60,85.60
CADJPY,20030528,225800,85.60,85.60,85.57,85.57
CADJPY,20030528,225900,85.57,85.57,85.57,85.57
CADJPY,20030528,230000,85.56,85.56,85.56,85.56
CADJPY,20030528,230100,85.56,85.57,85.56,85.57
CADJPY,20030528,230200,85.57,85.57,85.57,85.57
CADJPY,20030528,230300,85.60,85.60,85.60,85.60
CADJPY,20030528,230400,85.60,85.61,85.60,85.61
CADJPY,20030528,230500,85.62,85.62,85.62,85.62
CADJPY,20030528,230600,85.62,85.62,85.62,85.62
CADJPY,20030528,230700,85.62,85.62,85.62,85.62
CADJPY,20030528,230800,85.62,85.62,85.61,85.61
CADJPY,20030528,230900,85.61,85.61,85.61,85.61
CADJPY,20030528,231000,85.61,85.61,85.60,85.60
CADJPY,20030528,231100,85.60,85.60,85.60,85.60
CADJPY,20030528,231200,85.60,85.60,85.60,85.60
CADJPY,20030528,231300,85.60,85.64,85.60,85.64
CADJPY,20030528,231400,85.63,85.63,85.61,85.61
CADJPY,20030528,231500,85.60,85.60,85.59,85.59
CADJPY,20030528,231600,85.59,85.59,85.59,85.59
CADJPY,20030528,231700,85.59,85.59,85.58,85.58
CADJPY,20030528,231800,85.58,85.58,85.58,85.58
CADJPY,20030528,231900,85.58,85.58,85.58,85.58
CADJPY,20030528,232000,85.58,85.58,85.58,85.58
CADJPY,20030528,232100,85.58,85.58,85.58,85.58
CADJPY,20030528,232200,85.64,85.64,85.63,85.63
CADJPY,20030528,232300,85.62,85.62,85.62,85.62
CADJPY,20030528,232400,85.62,85.62,85.62,85.62
CADJPY,20030528,232500,85.62,85.62,85.62,85.62
CADJPY,20030528,232600,85.62,85.64,85.62,85.64
CADJPY,20030528,232700,85.65,85.65,85.62,85.62
CADJPY,20030528,232800,85.62,85.62,85.62,85.62
CADJPY,20030528,232900,85.62,85.62,85.62,85.62
CADJPY,20030528,233000,85.62,85.62,85.62,85.62
CADJPY,20030528,233100,85.58,85.60,85.58,85.60
CADJPY,20030528,233200,85.60,85.62,85.60,85.62
CADJPY,20030528,233300,85.62,85.62,85.62,85.62
CADJPY,20030528,233400,85.62,85.62,85.62,85.62
CADJPY,20030528,233500,85.62,85.62,85.62,85.62
CADJPY,20030528,233600,85.62,85.62,85.62,85.62
CADJPY,20030528,233700,85.62,85.66,85.62,85.66
CADJPY,20030528,233800,85.67,85.69,85.67,85.69
CADJPY,20030528,233900,85.69,85.70,85.69,85.69
CADJPY,20030528,234000,85.69,85.69,85.69,85.69
CADJPY,20030528,234100,85.70,85.70,85.70,85.70
CADJPY,20030528,234200,85.70,85.70,85.70,85.70
CADJPY,20030528,234300,85.70,85.70,85.70,85.70
CADJPY,20030528,234400,85.70,85.70,85.70,85.70
CADJPY,20030528,234500,85.70,85.70,85.70,85.70
CADJPY,20030528,234600,85.71,85.71,85.71,85.71
CADJPY,20030528,234700,85.71,85.71,85.70,85.70
CADJPY,20030528,234800,85.69,85.69,85.67,85.67
CADJPY,20030528,234900,85.67,85.67,85.67,85.67
CADJPY,20030528,235000,85.67,85.68,85.67,85.68
CADJPY,20030528,235100,85.68,85.68,85.68,85.68
CADJPY,20030528,235200,85.68,85.70,85.68,85.70
CADJPY,20030528,235300,85.70,85.70,85.70,85.70
CADJPY,20030528,235400,85.70,85.70,85.70,85.70
CADJPY,20030528,235500,85.70,85.70,85.70,85.70
CADJPY,20030528,235600,85.70,85.71,85.70,85.71
CADJPY,20030528,235700,85.71,85.71,85.71,85.71
CADJPY,20030528,235800,85.71,85.71,85.71,85.71
CADJPY,20030528,235900,85.71,85.71,85.71,85.71
CADJPY,20030529,000000,85.71,85.71,85.68,85.68
WTIUSD,20030528,000300,29.18,29.20,29.18,29.20
WTIUSD,20030528,000600,29.19,29.20,29.19,29.19
WTIUSD,20030528,001400,29.20,29.20,29.18,29.19
WTIUSD,20030528,001500,29.18,29.18,29.18,29.18
WTIUSD,20030528,001600,29.20,29.20,29.18,29.18
WTIUSD,20030528,001800,29.20,29.20,29.19,29.19
WTIUSD,20030528,004400,29.18,29.19,29.18,29.18
WTIUSD,20030528,011500,29.20,29.20,29.18,29.18
WTIUSD,20030528,011900,29.18,29.20,29.18,29.20
WTIUSD,20030528,012000,29.19,29.19,29.18,29.18
WTIUSD,20030528,014200,29.20,29.20,29.18,29.20
WTIUSD,20030528,020800,29.18,29.20,29.18,29.19
WTIUSD,20030528,020900,29.20,29.20,29.20,29.20
WTIUSD,20030528,023100,29.18,29.20,29.18,29.20
WTIUSD,20030528,023200,29.18,29.20,29.18,29.19
WTIUSD,20030528,030600,29.29,29.30,29.29,29.29
WTIUSD,20030528,031100,29.28,29.30,29.28,29.29
WTIUSD,20030528,031200,29.28,29.30,29.28,29.29
WTIUSD,20030528,031500,29.30,29.30,29.28,29.30
WTIUSD,20030528,040400,29.28,29.30,29.28,29.30
WTIUSD,20030528,042500,29.18,29.19,29.18,29.19
WTIUSD,20030528,043300,29.30,29.30,29.28,29.28
WTIUSD,20030528,044500,29.30,29.30,29.28,29.28
WTIUSD,20030528,052600,29.18,29.20,29.18,29.19
WTIUSD,20030528,055400,29.28,29.28,29.28,29.28
WTIUSD,20030528,055500,29.28,29.30,29.28,29.28
WTIUSD,20030528,060300,29.20,29.20,29.18,29.20
WTIUSD,20030528,060900,29.20,29.20,29.19,29.20
WTIUSD,20030528,061100,29.18,29.19,29.18,29.19
WTIUSD,20030528,061200,29.20,29.20,29.19,29.20
WTIUSD,20030528,061300,29.19,29.20,29.18,29.18
WTIUSD,20030528,061900,29.20,29.20,29.18,29.20
WTIUSD,20030528,062100,29.18,29.20,29.18,29.18
WTIUSD,20030528,063000,29.18,29.18,29.18,29.18
WTIUSD,20030528,063100,29.20,29.20,29.19,29.19
WTIUSD,20030528,063400,29.18,29.20,29.18,29.20
WTIUSD,20030528,063500,29.19,29.20,29.19,29.19
WTIUSD,20030528,063900,29.18,29.20,29.18,29.20
WTIUSD,20030528,070200,29.19,29.19,29.18,29.18
WTIUSD,20030528,070700,29.19,29.20,29.19,29.20
WTIUSD,20030528,071000,29.18,29.19,29.18,29.19
WTIUSD,20030528,071200,29.19,29.20,29.19,29.20
WTIUSD,20030528,071300,29.20,29.20,29.18,29.18
WTIUSD,20030528,071400,29.18,29.19,29.18,29.19
WTIUSD,20030528,072400,29.28,29.30,29.28,29.29
WTIUSD,20030528,072900,29.29,29.30,29.29,29.30
WTIUSD,20030528,073300,29.29,29.29,29.28,29.28
WTIUSD,20030528,073500,29.28,29.30,29.28,29.28
WTIUSD,20030528,073700,29.30,29.30,29.28,29.28
WTIUSD,20030528,075400,29.20,29.20,29.18,29.18
WTIUSD,20030528,075700,29.19,29.19,29.18,29.18
WTIUSD,20030528,075800,29.19,29.20,29.08,29.08
WTIUSD,20030528,075900,29.10,29.10,29.09,29.09
WTIUSD,20030528,080000,29.09,29.09,29.09,29.09
WTIUSD,20030528,080200,29.18,29.20,29.18,29.18
WTIUSD,20030528,080800,29.09,29.10,29.09,29.10
WTIUSD,20030528,080900,29.09,29.09,29.08,29.08
WTIUSD,20030528,081500,29.08,29.10,29.08,29.10
WTIUSD,20030528,081900,29.08,29.10,29.08,29.09
WTIUSD,20030528,082000,29.09,29.10,29.09,29.10
WTIUSD,20030528,082100,29.10,29.10,29.09,29.10
WTIUSD,20030528,082400,29.10,29.10,29.08,29.09
WTIUSD,20030528,082600,29.10,29.10,29.08,29.08
WTIUSD,20030528,083100,29.09,29.10,29.09,29.10
WTIUSD,20030528,084200,29.08,29.09,29.08,29.09
WTIUSD,20030528,084900,29.09,29.10,29.08,29.09
WTIUSD,20030528,085100,29.08,29.10,29.08,29.10
WTIUSD,20030528,085700,29.18,29.19,29.18,29.19
WTIUSD,20030528,085900,29.08,29.10,29.08,29.09
WTIUSD,20030528,090000,29.08,29.10,29.08,29.10
WTIUSD,20030528,090200,29.08,29.10,29.08,29.09
WTIUSD,20030528,090400,29.08,29.09,29.08,29.08
WTIUSD,20030528,091000,29.09,29.10,29.08,29.09
WTIUSD,20030528,091100,29.10,29.10,29.08,29.10
WTIUSD,20030528,091400,29.10,29.10,29.09,29.10
WTIUSD,20030528,091900,29.08,29.10,29.08,29.10
WTIUSD,20030528,092000,29.08,29.10,29.08,29.10
WTIUSD,20030528,092300,29.08,29.09,29.08,29.09
WTIUSD,20030528,092700,29.09,29.10,29.09,29.09
WTIUSD,20030528,092900,29.08,29.08,29.08,29.08
WTIUSD,20030528,093000,29.08,29.10,29.08,29.09
WTIUSD,20030528,093100,29.08,29.09,29.08,29.09
WTIUSD,20030528,093200,29.10,29.10,29.10,29.10
WTIUSD,20030528,093400,29.09,29.09,29.08,29.08
WTIUSD,20030528,093500,28.99,29.10,28.99,29.09
WTIUSD,20030528,093600,29.00,29.00,28.99,28.99
WTIUSD,20030528,093700,28.98,28.99,28.98,28.98
WTIUSD,20030528,093800,28.99,29.00,28.98,29.00
WTIUSD,20030528,093900,28.99,28.99,28.98,28.98
WTIUSD,20030528,094000,28.98,29.00,28.98,29.00
WTIUSD,20030528,094100,28.99,29.00,28.98,28.99
WTIUSD,20030528,094200,29.00,29.00,28.99,28.99
WTIUSD,20030528,094300,28.98,28.99,28.98,28.99
WTIUSD,20030528,094400,28.99,29.00,28.98,28.98
WTIUSD,20030528,094500,29.00,29.00,28.99,29.00
WTIUSD,20030528,094600,28.98,28.98,28.98,28.98
WTIUSD,20030528,094700,29.00,29.00,28.99,28.99
WTIUSD,20030528,094900,28.98,28.99,28.98,28.99
WTIUSD,20030528,095100,28.99,29.00,28.98,28.98
WTIUSD,20030528,095200,28.99,29.00,28.98,29.00
WTIUSD,20030528,095500,29.00,29.00,28.98,28.98
WTIUSD,20030528,095800,29.08,29.08,29.08,29.08
WTIUSD,20030528,100200,29.08,29.09,29.08,29.09
WTIUSD,20030528,100300,29.09,29.09,29.09,29.09
WTIUSD,20030528,101100,28.98,29.00,28.98,29.00
WTIUSD,20030528,101300,29.08,29.09,29.08,29.08
WTIUSD,20030528,101800,28.99,29.09,28.99,29.09
WTIUSD,20030528,102100,29.00,29.00,28.98,28.98
WTIUSD,20030528,102400,28.99,29.00,28.98,28.98
WTIUSD,20030528,102900,29.00,29.00,28.98,28.98
WTIUSD,20030528,103000,28.98,28.99,28.98,28.99
WTIUSD,20030528,103900,28.99,29.00,28.99,28.99
WTIUSD,20030528,104000,28.98,29.00,28.98,29.00
WTIUSD,20030528,104100,28.98,28.99,28.98,28.98
WTIUSD,20030528,104200,28.98,29.00,28.98,29.00
WTIUSD,20030528,104400,29.00,29.00,28.98,28.98
WTIUSD,20030528,104500,29.00,29.00,28.98,28.98
WTIUSD,20030528,104600,28.99,29.00,28.98,29.00
WTIUSD,20030528,104700,28.98,28.99,28.98,28.99
WTIUSD,20030528,105000,28.98,29.00,28.98,29.00
WTIUSD,20030528,105100,28.99,28.99,28.98,28.98
WTIUSD,20030528,105400,28.98,29.00,28.98,28.98
WTIUSD,20030528,105500,29.00,29.00,28.98,28.99
WTIUSD,20030528,105600,28.98,29.00,28.98,28.98
WTIUSD,20030528,105700,29.00,29.10,28.98,29.10
WTIUSD,20030528,105900,28.99,28.99,28.98,28.98
WTIUSD,20030528,110000,28.99,28.99,28.98,28.98
WTIUSD,20030528,110200,29.09,29.10,29.09,29.09
WTIUSD,20030528,110300,28.98,28.98,28.98,28.98
WTIUSD,20030528,110400,28.98,28.99,28.98,28.99
WTIUSD,20030528,110500,28.98,29.00,28.98,29.00
WTIUSD,20030528,110600,28.99,29.00,28.98,29.00
WTIUSD,20030528,110700,28.99,29.00,28.98,29.00
WTIUSD,20030528,110800,29.00,29.00,28.98,28.98
WTIUSD,20030528,111000,28.99,29.00,28.99,29.00
WTIUSD,20030528,111100,28.99,28.99,28.98,28.99
WTIUSD,20030528,111200,28.98,29.10,28.98,29.09
WTIUSD,20030528,111400,29.10,29.10,29.08,29.10
WTIUSD,20030528,111700,28.99,28.99,28.98,28.99
WTIUSD,20030528,112300,28.99,28.99,28.98,28.99
WTIUSD,20030528,112400,28.99,28.99,28.99,28.99
WTIUSD,20030528,112500,28.98,29.00,28.98,29.00
WTIUSD,20030528,112600,28.98,29.09,28.98,29.09
WTIUSD,20030528,112800,29.09,29.10,29.08,29.10
WTIUSD,20030528,112900,29.08,29.10,29.08,29.09
WTIUSD,20030528,120000,29.20,29.20,29.09,29.09
WTIUSD,20030528,120100,29.08,29.19,29.08,29.19
WTIUSD,20030528,120400,29.10,29.10,29.09,29.10
WTIUSD,20030528,120500,29.08,29.10,28.98,28.98
WTIUSD,20030528,120600,28.99,29.09,28.98,28.98
WTIUSD,20030528,120700,29.09,29.09,28.98,28.99
WTIUSD,20030528,120800,28.98,29.00,28.98,29.00
WTIUSD,20030528,120900,28.98,28.99,28.98,28.99
WTIUSD,20030528,121000,29.00,29.00,28.98,28.98
WTIUSD,20030528,121100,29.00,29.08,28.98,28.98
WTIUSD,20030528,121200,28.98,29.10,28.98,29.09
WTIUSD,20030528,121300,29.10,29.19,29.08,29.08
WTIUSD,20030528,121400,29.10,29.10,29.08,29.08
WTIUSD,20030528,121500,29.09,29.10,29.08,29.08
WTIUSD,20030528,121600,29.09,29.10,29.08,29.08
WTIUSD,20030528,121700,29.09,29.10,29.09,29.09
WTIUSD,20030528,121800,29.08,29.09,29.08,29.08
WTIUSD,20030528,121900,28.99,29.10,28.99,29.00
WTIUSD,20030528,122000,29.00,29.00,28.88,28.89
WTIUSD,20030528,122100,28.88,28.89,28.88,28.89
WTIUSD,20030528,122200,28.89,28.90,28.88,28.88
WTIUSD,20030528,122300,28.90,28.90,28.88,28.88
WTIUSD,20030528,122400,28.88,28.89,28.88,28.89
WTIUSD,20030528,122500,28.78,28.88,28.78,28.88
WTIUSD,20030528,122600,28.88,28.89,28.88,28.88
WTIUSD,20030528,122700,28.99,28.99,28.88,28.90
WTIUSD,20030528,122800,28.88,29.00,28.88,28.88
WTIUSD,20030528,122900,28.99,29.00,28.88,29.00
WTIUSD,20030528,123000,29.00,29.00,28.99,28.99
WTIUSD,20030528,123100,28.98,29.00,28.98,29.00
WTIUSD,20030528,123200,28.98,29.00,28.98,29.00
WTIUSD,20030528,123300,28.98,28.98,28.98,28.98
WTIUSD,20030528,123400,29.00,29.00,28.99,28.99
WTIUSD,20030528,123500,28.98,29.00,28.88,29.00
WTIUSD,20030528,123600,28.89,29.00,28.88,28.89
WTIUSD,20030528,123700,28.98,29.00,28.98,29.00
WTIUSD,20030528,123800,28.98,28.98,28.88,28.88
WTIUSD,20030528,123900,28.90,28.90,28.88,28.88
WTIUSD,20030528,124000,29.00,29.00,28.99,28.99
WTIUSD,20030528,124100,28.98,29.00,28.98,29.00
WTIUSD,20030528,124200,28.99,29.00,28.98,29.00
WTIUSD,20030528,124300,29.00,29.00,28.98,28.98
WTIUSD,20030528,124400,28.99,29.00,28.98,28.99
WTIUSD,20030528,124500,29.00,29.00,28.98,29.00
WTIUSD,20030528,124600,29.00,29.00,28.98,28.99
WTIUSD,20030528,124700,29.00,29.00,28.99,29.00
WTIUSD,20030528,124800,28.98,29.00,28.98,28.98
WTIUSD,20030528,124900,28.99,28.99,28.88,28.88
WTIUSD,20030528,125000,28.90,28.99,28.89,28.98
WTIUSD,20030528,125100,28.98,28.99,28.98,28.99
WTIUSD,20030528,125200,28.98,29.00,28.98,28.98
WTIUSD,20030528,125300,28.99,28.99,28.89,28.89
WTIUSD,20030528,125400,28.90,28.90,28.88,28.88
WTIUSD,20030528,125500,28.88,28.88,28.88,28.88
WTIUSD,20030528,125600,28.90,28.90,28.88,28.88
WTIUSD,20030528,125700,28.89,28.90,28.88,28.89
WTIUSD,20030528,125800,28.90,28.90,28.78,28.78
WTIUSD,20030528,125900,28.79,28.89,28.79,28.88
WTIUSD,20030528,130000,28.90,28.90,28.89,28.89
WTIUSD,20030528,130100,28.88,28.90,28.88,28.90
WTIUSD,20030528,130200,28.89,28.89,28.88,28.88
WTIUSD,20030528,130300,28.88,28.90,28.88,28.90
WTIUSD,20030528,130400,28.89,28.90,28.88,28.88
WTIUSD,20030528,130500,28.88,28.90,28.88,28.88
WTIUSD,20030528,130600,28.88,28.89,28.88,28.89
WTIUSD,20030528,130700,28.89,28.89,28.88,28.88
WTIUSD,20030528,130800,28.88,28.90,28.88,28.89
WTIUSD,20030528,130900,28.90,28.90,28.88,28.88
WTIUSD,20030528,131000,28.89,28.90,28.89,28.90
WTIUSD,20030528,131100,28.90,28.90,28.89,28.90
WTIUSD,20030528,131200,28.89,28.90,28.79,28.89
WTIUSD,20030528,131300,28.80,28.89,28.79,28.79
WTIUSD,20030528,131400,28.79,28.80,28.79,28.80
WTIUSD,20030528,131500,28.78,28.79,28.78,28.79
WTIUSD,20030528,131600,28.80,28.80,28.78,28.79
WTIUSD,20030528,131700,28.79,28.79,28.79,28.79
WTIUSD,20030528,131800,28.80,28.80,28.79,28.79
WTIUSD,20030528,131900,28.79,28.79,28.78,28.78
WTIUSD,20030528,132000,28.79,28.79,28.78,28.78
WTIUSD,20030528,132100,28.78,28.79,28.78,28.79
WTIUSD,20030528,132200,28.80,28.80,28.69,28.79
WTIUSD,20030528,132300,28.80,28.80,28.79,28.79
WTIUSD,20030528,132400,28.79,28.79,28.78,28.78
WTIUSD,20030528,132500,28.80,28.80,28.79,28.80
WTIUSD,20030528,132600,28.80,28.80,28.78,28.79
WTIUSD,20030528,132700,28.78,28.89,28.78,28.88
WTIUSD,20030528,132800,28.88,28.90,28.88,28.90
WTIUSD,20030528,132900,28.78,28.80,28.78,28.80
WTIUSD,20030528,133000,28.78,28.88,28.78,28.79
WTIUSD,20030528,133100,28.80,28.80,28.78,28.79
WTIUSD,20030528,133200,28.80,28.90,28.78,28.89
WTIUSD,20030528,133300,28.78,28.88,28.78,28.88
WTIUSD,20030528,133400,28.80,28.80,28.79,28.79
WTIUSD,20030528,133500,28.79,28.79,28.79,28.79
WTIUSD,20030528,133600,28.80,28.80,28.79,28.79
WTIUSD,20030528,133700,28.78,28.78,28.78,28.78
WTIUSD,20030528,133800,28.80,28.89,28.78,28.89
WTIUSD,20030528,133900,28.88,28.90,28.88,28.88
WTIUSD,20030528,134000,28.89,28.90,28.89,28.90
WTIUSD,20030528,134100,28.89,28.89,28.89,28.89
WTIUSD,20030528,134200,28.89,28.90,28.89,28.90
WTIUSD,20030528,134300,28.89,28.89,28.89,28.89
WTIUSD,20030528,134400,28.90,28.90,28.78,28.78
WTIUSD,20030528,134500,28.80,28.80,28.78,28.80
WTIUSD,20030528,134600,28.90,28.90,28.78,28.88
WTIUSD,20030528,134700,28.89,28.90,28.89,28.90
WTIUSD,20030528,134800,28.89,28.90,28.89,28.90
WTIUSD,20030528,134900,28.88,28.99,28.88,28.99
WTIUSD,20030528,135000,28.88,28.98,28.88,28.98
WTIUSD,20030528,135100,29.00,29.00,28.88,28.88
WTIUSD,20030528,135200,29.00,29.00,29.00,29.00
WTIUSD,20030528,135300,28.99,28.99,28.98,28.98
WTIUSD,20030528,135400,28.99,29.09,28.98,28.98
WTIUSD,20030528,135500,29.00,29.08,28.98,28.98
WTIUSD,20030528,135600,29.00,29.00,28.98,28.99
WTIUSD,20030528,135700,28.99,28.99,28.98,28.98
WTIUSD,20030528,135800,29.00,29.00,28.99,29.00
WTIUSD,20030528,135900,28.98,28.99,28.98,28.99
WTIUSD,20030528,140000,28.98,29.00,28.88,28.88
WTIUSD,20030528,140100,28.89,28.89,28.89,28.89
WTIUSD,20030528,140200,28.90,28.90,28.88,28.89
WTIUSD,20030528,140300,28.89,28.89,28.88,28.88
WTIUSD,20030528,140400,28.88,28.89,28.88,28.89
WTIUSD,20030528,140500,28.89,28.90,28.88,28.90
WTIUSD,20030528,140600,28.88,28.90,28.88,28.89
WTIUSD,20030528,140700,28.89,28.90,28.79,28.79
WTIUSD,20030528,140800,28.78,28.89,28.78,28.80
WTIUSD,20030528,140900,28.80,28.88,28.80,28.88
WTIUSD,20030528,141000,28.90,28.90,28.79,28.80
WTIUSD,20030528,141100,28.78,28.80,28.78,28.78
WTIUSD,20030528,141200,28.80,28.80,28.78,28.80
WTIUSD,20030528,141300,28.79,28.79,28.79,28.79
WTIUSD,20030528,141400,28.78,28.88,28.78,28.78
WTIUSD,20030528,141500,28.80,28.80,28.78,28.78
WTIUSD,20030528,141600,28.78,28.89,28.78,28.89
WTIUSD,20030528,141800,28.80,28.90,28.80,28.88
WTIUSD,20030528,141900,28.80,28.80,28.80,28.80
WTIUSD,20030528,142000,28.89,28.89,28.79,28.79
WTIUSD,20030528,142100,28.78,28.80,28.78,28.80
WTIUSD,20030528,142200,28.89,28.90,28.88,28.90
WTIUSD,20030528,142300,28.90,28.90,28.89,28.90
WTIUSD,20030528,142400,28.90,28.90,28.88,28.89
WTIUSD,20030528,142500,28.88,28.90,28.88,28.90
WTIUSD,20030528,142600,28.90,28.90,28.79,28.79
WTIUSD,20030528,142700,28.78,28.90,28.78,28.89
WTIUSD,20030528,142800,28.90,28.90,28.88,28.88
WTIUSD,20030528,142900,28.90,28.98,28.88,28.88
WTIUSD,20030528,143000,28.89,28.90,28.89,28.90
WTIUSD,20030528,143100,29.00,29.00,28.88,28.90
WTIUSD,20030528,143200,28.90,29.00,28.89,28.99
WTIUSD,20030528,143300,28.99,29.00,28.99,29.00
WTIUSD,20030528,143400,28.99,28.99,28.99,28.99
WTIUSD,20030528,143500,28.99,29.00,28.98,28.98
WTIUSD,20030528,143600,28.99,28.99,28.99,28.99
WTIUSD,20030528,143700,28.99,28.99,28.88,28.99
WTIUSD,20030528,143800,28.98,29.00,28.98,29.00
WTIUSD,20030528,143900,28.99,29.00,28.99,28.99
WTIUSD,20030528,144000,28.89,28.90,28.89,28.90
WTIUSD,20030528,144100,28.90,28.90,28.88,28.88
WTIUSD,20030528,144200,29.00,29.00,28.98,28.98
WTIUSD,20030528,144300,28.89,29.00,28.89,28.98
WTIUSD,20030528,144400,28.98,28.98,28.98,28.98
WTIUSD,20030528,144500,28.89,28.99,28.88,28.99
WTIUSD,20030528,144700,29.00,29.00,28.98,28.99
WTIUSD,20030528,144800,28.90,28.90,28.88,28.88
WTIUSD,20030528,144900,28.98,29.00,28.98,28.99
WTIUSD,20030528,145000,29.00,29.00,28.99,28.99
WTIUSD,20030528,145100,28.98,29.00,28.98,29.00
WTIUSD,20030528,145200,29.00,29.00,28.88,28.88
WTIUSD,20030528,145300,28.99,28.99,28.98,28.98
WTIUSD,20030528,145600,28.90,28.98,28.89,28.89
WTIUSD,20030528,145900,28.88,28.90,28.88,28.90
WTIUSD,20030528,150000,28.88,28.89,28.88,28.89
WTIUSD,20030528,150200,28.90,28.90,28.90,28.90
WTIUSD,20030528,150300,28.89,28.89,28.88,28.88
WTIUSD,20030528,150500,28.88,28.90,28.88,28.90
WTIUSD,20030528,150600,28.88,28.90,28.88,28.90
WTIUSD,20030528,150900,28.90,28.90,28.88,28.88
WTIUSD,20030528,151000,28.88,28.90,28.88,28.88
WTIUSD,20030528,151100,28.90,28.90,28.88,28.88
WTIUSD,20030528,151200,28.79,28.80,28.79,28.79
WTIUSD,20030528,151300,28.78,28.80,28.78,28.78
WTIUSD,20030528,151400,28.79,28.80,28.78,28.80
WTIUSD,20030528,151500,28.80,28.80,28.78,28.80
WTIUSD,20030528,151600,28.79,28.80,28.78,28.80
WTIUSD,20030528,151700,28.89,28.89,28.80,28.89
WTIUSD,20030528,151800,28.79,28.89,28.78,28.78
WTIUSD,20030528,151900,28.79,28.89,28.79,28.89
WTIUSD,20030528,152000,28.89,28.90,28.89,28.90
WTIUSD,20030528,152100,28.90,28.90,28.88,28.90
WTIUSD,20030528,152200,28.88,28.90,28.88,28.88
WTIUSD,20030528,152300,28.90,28.90,28.88,28.88
WTIUSD,20030528,152400,28.90,28.90,28.89,28.89
WTIUSD,20030528,152500,28.88,28.90,28.88,28.90
WTIUSD,20030528,152600,28.88,28.88,28.88,28.88
WTIUSD,20030528,152700,28.90,28.90,28.89,28.89
WTIUSD,20030528,152800,28.90,28.90,28.89,28.89
WTIUSD,20030528,152900,28.90,28.90,28.88,28.88
WTIUSD,20030528,153000,28.90,28.90,28.90,28.90
WTIUSD,20030528,153100,28.89,29.00,28.88,28.88
WTIUSD,20030528,153200,28.89,28.99,28.89,28.99
WTIUSD,20030528,153300,29.00,29.00,28.89,29.00
WTIUSD,20030528,153400,28.98,29.00,28.98,29.00
WTIUSD,20030528,153500,28.90,28.90,28.88,28.88
WTIUSD,20030528,153600,29.00,29.00,28.89,29.00
WTIUSD,20030528,153700,28.98,28.98,28.89,28.90
WTIUSD,20030528,153800,28.98,29.00,28.98,28.98
WTIUSD,20030528,153900,28.89,28.99,28.89,28.98
WTIUSD,20030528,154000,29.00,29.00,28.90,29.00
WTIUSD,20030528,154100,28.98,29.00,28.98,29.00
WTIUSD,20030528,154200,29.00,29.00,28.99,28.99
WTIUSD,20030528,154300,29.00,29.00,28.99,28.99
WTIUSD,20030528,154400,28.98,29.00,28.98,28.98
WTIUSD,20030528,154500,29.00,29.00,28.98,28.98
WTIUSD,20030528,154700,28.98,29.00,28.98,28.99
WTIUSD,20030528,154800,28.88,28.89,28.88,28.88
WTIUSD,20030528,154900,28.88,28.90,28.88,28.88
WTIUSD,20030528,155000,28.90,28.90,28.89,28.89
WTIUSD,20030528,155100,28.88,28.89,28.88,28.89
WTIUSD,20030528,155200,28.90,28.90,28.89,28.89
WTIUSD,20030528,155300,28.78,28.88,28.78,28.80
WTIUSD,20030528,155400,28.78,28.88,28.78,28.88
WTIUSD,20030528,155500,28.88,28.89,28.88,28.89
WTIUSD,20030528,155600,28.79,28.80,28.78,28.80
WTIUSD,20030528,155700,28.89,28.89,28.89,28.89
WTIUSD,20030528,155800,28.88,28.89,28.88,28.89
WTIUSD,20030528,155900,28.78,28.80,28.78,28.80
WTIUSD,20030528,160000,28.79,28.79,28.79,28.79
WTIUSD,20030528,160100,28.80,28.80,28.78,28.78
WTIUSD,20030528,160200,28.78,28.79,28.78,28.78
WTIUSD,20030528,160300,28.79,28.90,28.79,28.79
WTIUSD,20030528,160400,28.78,28.80,28.78,28.78
WTIUSD,20030528,160500,28.78,28.79,28.69,28.79
WTIUSD,20030528,160600,28.70,28.79,28.69,28.70
WTIUSD,20030528,160700,28.69,28.70,28.68,28.68
WTIUSD,20030528,160800,28.69,28.69,28.68,28.68
WTIUSD,20030528,160900,28.69,28.70,28.69,28.70
WTIUSD,20030528,161000,28.69,28.70,28.68,28.70
WTIUSD,20030528,161100,28.78,28.80,28.69,28.69
WTIUSD,20030528,161200,28.78,28.79,28.78,28.79
WTIUSD,20030528,161300,28.79,28.80,28.79,28.80
WTIUSD,20030528,161400,28.80,28.80,28.79,28.80
WTIUSD,20030528,161500,28.78,28.79,28.78,28.78
WTIUSD,20030528,161600,28.80,28.80,28.80,28.80
WTIUSD,20030528,161700,28.78,28.80,28.78,28.80
WTIUSD,20030528,161800,28.70,28.70,28.68,28.68
WTIUSD,20030528,161900,28.68,28.70,28.68,28.70
WTIUSD,20030528,162000,28.70,28.70,28.69,28.69
WTIUSD,20030528,162100,28.69,28.69,28.58,28.69
WTIUSD,20030528,162200,28.69,28.70,28.69,28.70
WTIUSD,20030528,162300,28.70,28.70,28.58,28.58
WTIUSD,20030528,162400,28.58,28.70,28.58,28.70
WTIUSD,20030528,162500,28.59,28.60,28.59,28.60
WTIUSD,20030528,162600,28.69,28.69,28.60,28.60
WTIUSD,20030528,162700,28.58,28.70,28.58,28.70
WTIUSD,20030528,162800,28.60,28.69,28.60,28.69
WTIUSD,20030528,162900,28.60,28.60,28.50,28.60
WTIUSD,20030528,171500,28.60,28.60,28.49,28.50
WTIUSD,20030528,171600,28.50,28.50,28.48,28.48
WTIUSD,20030528,171700,28.50,28.50,28.48,28.49
WTIUSD,20030528,171800,28.48,28.49,28.48,28.48
WTIUSD,20030528,171900,28.49,28.49,28.48,28.48
WTIUSD,20030528,172000,28.49,28.49,28.48,28.48
WTIUSD,20030528,172300,28.50,28.50,28.48,28.48
WTIUSD,20030528,172700,28.50,28.50,28.50,28.50
WTIUSD,20030528,172800,28.48,28.50,28.48,28.48
WTIUSD,20030528,173000,28.49,28.49,28.48,28.48
WTIUSD,20030528,173100,28.50,28.50,28.48,28.48
WTIUSD,20030528,173300,28.49,28.50,28.49,28.49
WTIUSD,20030528,173400,28.49,28.50,28.48,28.49
WTIUSD,20030528,173500,28.48,28.49,28.48,28.49
WTIUSD,20030528,173600,28.48,28.49,28.48,28.49
WTIUSD,20030528,173800,28.48,28.50,28.48,28.49
WTIUSD,20030528,173900,28.48,28.49,28.48,28.48
WTIUSD,20030528,174300,28.50,28.50,28.48,28.48
WTIUSD,20030528,174400,28.49,28.50,28.48,28.48
WTIUSD,20030528,174500,28.48,28.50,28.48,28.49
WTIUSD,20030528,175100,28.48,28.50,28.48,28.49
WTIUSD,20030528,175400,28.48,28.49,28.48,28.49
WTIUSD,20030528,175500,28.50,28.50,28.48,28.48
WTIUSD,20030528,175900,28.49,28.50,28.49,28.49
WTIUSD,20030528,180000,28.48,28.49,28.48,28.48
WTIUSD,20030528,180200,28.48,28.50,28.48,28.50
WTIUSD,20030528,180300,28.49,28.49,28.48,28.48
WTIUSD,20030528,180800,28.49,28.49,28.48,28.48
WTIUSD,20030528,180900,28.40,28.40,28.38,28.38
WTIUSD,20030528,181300,28.50,28.50,28.50,28.50
WTIUSD,20030528,181400,28.49,28.49,28.48,28.48
WTIUSD,20030528,181500,28.39,28.39,28.39,28.39
WTIUSD,20030528,181600,28.48,28.49,28.48,28.49
WTIUSD,20030528,181700,28.40,28.40,28.39,28.39
WTIUSD,20030528,181800,28.39,28.40,28.39,28.40
WTIUSD,20030528,182000,28.50,28.50,28.49,28.50
WTIUSD,20030528,182800,28.39,28.40,28.39,28.39
WTIUSD,20030528,183200,28.50,28.50,28.49,28.50
WTIUSD,20030528,183300,28.50,28.50,28.50,28.50
WTIUSD,20030528,183600,28.49,28.50,28.48,28.50
WTIUSD,20030528,183700,28.48,28.50,28.48,28.50
WTIUSD,20030528,184300,28.39,28.40,28.39,28.39
WTIUSD,20030528,184400,28.38,28.40,28.38,28.39
WTIUSD,20030528,184600,28.49,28.49,28.49,28.49
WTIUSD,20030528,185400,28.49,28.49,28.48,28.48
WTIUSD,20030528,185600,28.50,28.50,28.39,28.50
WTIUSD,20030528,185700,28.39,28.39,28.38,28.38
WTIUSD,20030528,185800,28.38,28.39,28.38,28.39
WTIUSD,20030528,190500,28.50,28.50,28.50,28.50
WTIUSD,20030528,191500,28.40,28.40,28.40,28.40
WTIUSD,20030528,191800,28.50,28.50,28.48,28.48
WTIUSD,20030528,194000,28.49,28.50,28.49,28.50
WTIUSD,20030528,194100,28.48,28.48,28.48,28.48
WTIUSD,20030528,194400,28.40,28.40,28.38,28.38
WTIUSD,20030528,195000,28.49,28.49,28.48,28.48
WTIUSD,20030528,195100,28.48,28.50,28.48,28.50
WTIUSD,20030528,195400,28.50,28.50,28.50,28.50
WTIUSD,20030528,195600,28.50,28.50,28.48,28.49
WTIUSD,20030528,195900,28.49,28.50,28.48,28.50
WTIUSD,20030528,201000,28.48,28.50,28.48,28.50
WTIUSD,20030528,201300,28.49,28.49,28.49,28.49
WTIUSD,20030528,201400,28.50,28.50,28.48,28.48
WTIUSD,20030528,201500,28.49,28.50,28.49,28.50
WTIUSD,20030528,201700,28.40,28.40,28.38,28.40
WTIUSD,20030528,202100,28.50,28.50,28.49,28.50
WTIUSD,20030528,202700,28.49,28.49,28.48,28.48
WTIUSD,20030528,204500,28.48,28.50,28.48,28.48
WTIUSD,20030528,210600,28.48,28.48,28.48,28.48
WTIUSD,20030528,212000,28.39,28.39,28.38,28.38
WTIUSD,20030528,213400,28.50,28.50,28.49,28.50
WTIUSD,20030528,214500,28.50,28.50,28.49,28.49
WTIUSD,20030528,215300,28.48,28.50,28.48,28.50
WTIUSD,20030528,220800,28.50,28.50,28.48,28.48
WTIUSD,20030528,220900,28.48,28.50,28.48,28.50
WTIUSD,20030528,221000,28.49,28.49,28.48,28.48
WTIUSD,20030528,222000,28.50,28.50,28.49,28.50
WTIUSD,20030528,222100,28.49,28.50,28.48,28.50
WTIUSD,20030528,222200,28.48,28.50,28.48,28.50
WTIUSD,20030528,222700,28.50,28.50,28.48,28.50
WTIUSD,20030528,222800,28.49,28.50,28.48,28.48
WTIUSD,20030528,223600,28.50,28.50,28.50,28.50
WTIUSD,20030528,224300,28.49,28.49,28.49,28.49
WTIUSD,20030528,224400,28.48,28.50,28.48,28.48
WTIUSD,20030528,224500,28.49,28.50,28.48,28.50
WTIUSD,20030528,225400,28.50,28.50,28.49,28.49
WTIUSD,20030528,230000,28.50,28.50,28.49,28.49
WTIUSD,20030528,230100,28.48,28.50,28.48,28.50
WTIUSD,20030528,234900,28.48,28.50,28.48,28.50
WTIUSD,20030528,235300,28.50,28.50,28.48,28.50
DJIUSD,20030528,001100,8756,8759,8756,8758
DJIUSD,20030528,002900,8760,8760,8760,8760
DJIUSD,20030528,010900,8762,8763,8761,8763
DJIUSD,20030528,011100,8763,8764,8763,8764
DJIUSD,20030528,011200,8762,8763,8762,8762
DJIUSD,20030528,013000,8766,8766,8766,8766
DJIUSD,20030528,014200,8766,8767,8766,8767
DJIUSD,20030528,015300,8765,8765,8765,8765
DJIUSD,20030528,020600,8765,8766,8765,8765
DJIUSD,20030528,021800,8768,8768,8763,8763
DJIUSD,20030528,022200,8763,8763,8763,8763
DJIUSD,20030528,025300,8767,8767,8765,8767
DJIUSD,20030528,025700,8764,8764,8763,8763
DJIUSD,20030528,031300,8760,8762,8760,8761
DJIUSD,20030528,032100,8762,8762,8760,8760
DJIUSD,20030528,040500,8762,8762,8761,8761
DJIUSD,20030528,040600,8762,8762,8761,8761
DJIUSD,20030528,040800,8760,8761,8760,8761
DJIUSD,20030528,043900,8759,8760,8759,8760
DJIUSD,20030528,044800,8763,8765,8762,8763
DJIUSD,20030528,044900,8761,8761,8760,8760
DJIUSD,20030528,045200,8759,8759,8758,8759
DJIUSD,20030528,050300,8762,8763,8761,8762
DJIUSD,20030528,050400,8766,8767,8765,8765
DJIUSD,20030528,050500,8767,8769,8767,8767
DJIUSD,20030528,051000,8771,8772,8771,8772
DJIUSD,20030528,051300,8764,8765,8763,8763
DJIUSD,20030528,051500,8765,8765,8764,8764
DJIUSD,20030528,051700,8766,8768,8766,8768
DJIUSD,20030528,051800,8771,8771,8771,8771
DJIUSD,20030528,051900,8767,8768,8767,8767
DJIUSD,20030528,052100,8773,8775,8773,8775
DJIUSD,20030528,052200,8777,8777,8775,8776
DJIUSD,20030528,052400,8776,8776,8775,8775
DJIUSD,20030528,052600,8775,8777,8775,8776
DJIUSD,20030528,052700,8779,8779,8777,8777
DJIUSD,20030528,052800,8781,8782,8781,8782
DJIUSD,20030528,052900,8784,8787,8783,8787
DJIUSD,20030528,053000,8786,8787,8781,8782
DJIUSD,20030528,053100,8781,8782,8781,8782
DJIUSD,20030528,053300,8785,8786,8784,8786
DJIUSD,20030528,053900,8783,8783,8783,8783
DJIUSD,20030528,054300,8783,8784,8783,8784
DJIUSD,20030528,054500,8785,8787,8785,8786
DJIUSD,20030528,054600,8788,8788,8787,8787
DJIUSD,20030528,054700,8788,8790,8788,8790
DJIUSD,20030528,054800,8790,8792,8790,8792
DJIUSD,20030528,054900,8793,8793,8791,8791
DJIUSD,20030528,055100,8793,8794,8792,8793
DJIUSD,20030528,055200,8787,8788,8787,8788
DJIUSD,20030528,055300,8791,8795,8791,8795
DJIUSD,20030528,055400,8794,8794,8794,8794
DJIUSD,20030528,055500,8794,8794,8793,8793
DJIUSD,20030528,055900,8792,8792,8791,8791
DJIUSD,20030528,060000,8791,8791,8790,8791
DJIUSD,20030528,060100,8793,8793,8793,8793
DJIUSD,20030528,060400,8789,8789,8789,8789
DJIUSD,20030528,060700,8790,8790,8790,8790
DJIUSD,20030528,060800,8794,8795,8791,8795
DJIUSD,20030528,060900,8792,8792,8791,8792
DJIUSD,20030528,061000,8793,8793,8793,8793
DJIUSD,20030528,061100,8795,8795,8794,8794
DJIUSD,20030528,061200,8790,8796,8789,8796
DJIUSD,20030528,061600,8796,8797,8796,8796
DJIUSD,20030528,061700,8796,8796,8795,8795
DJIUSD,20030528,061800,8797,8799,8797,8799
DJIUSD,20030528,061900,8797,8799,8797,8799
DJIUSD,20030528,062200,8797,8798,8797,8798
DJIUSD,20030528,062300,8798,8798,8798,8798
DJIUSD,20030528,062700,8799,8802,8799,8802
DJIUSD,20030528,062900,8804,8805,8800,8801
DJIUSD,20030528,063100,8795,8797,8795,8796
DJIUSD,20030528,063200,8793,8794,8793,8794
DJIUSD,20030528,063400,8794,8801,8791,8801
DJIUSD,20030528,063500,8789,8793,8789,8792
DJIUSD,20030528,063800,8789,8789,8788,8788
DJIUSD,20030528,063900,8793,8794,8793,8794
DJIUSD,20030528,064000,8794,8795,8794,8794
DJIUSD,20030528,064100,8797,8797,8796,8797
DJIUSD,20030528,064200,8797,8797,8796,8796
DJIUSD,20030528,064300,8798,8798,8798,8798
DJIUSD,20030528,064500,8798,8798,8798,8798
DJIUSD,20030528,064600,8800,8803,8798,8802
DJIUSD,20030528,065000,8804,8804,8804,8804
DJIUSD,20030528,065100,8807,8807,8805,8806
DJIUSD,20030528,065200,8806,8806,8805,8806
DJIUSD,20030528,065500,8804,8804,8803,8803
DJIUSD,20030528,065600,8804,8805,8803,8805
DJIUSD,20030528,065800,8806,8807,8806,8807
DJIUSD,20030528,071100,8795,8797,8795,8796
DJIUSD,20030528,071500,8797,8797,8796,8796
DJIUSD,20030528,071600,8803,8803,8802,8802
DJIUSD,20030528,072100,8801,8801,8799,8801
DJIUSD,20030528,072500,8801,8802,8800,8802
DJIUSD,20030528,072600,8801,8803,8801,8802
DJIUSD,20030528,073000,8804,8805,8803,8805
DJIUSD,20030528,073300,8804,8804,8804,8804
DJIUSD,20030528,073500,8804,8805,8803,8803
DJIUSD,20030528,073700,8804,8804,8803,8804
DJIUSD,20030528,073800,8803,8804,8803,8803
DJIUSD,20030528,073900,8803,8804,8803,8804
DJIUSD,20030528,074000,8803,8803,8800,8801
DJIUSD,20030528,074100,8801,8801,8801,8801
DJIUSD,20030528,074200,8801,8802,8800,8802
DJIUSD,20030528,074800,8804,8805,8804,8805
DJIUSD,20030528,075000,8804,8804,8803,8803
DJIUSD,20030528,075100,8806,8808,8806,8808
DJIUSD,20030528,075200,8810,8815,8810,8814
DJIUSD,20030528,075300,8816,8817,8816,8817
DJIUSD,20030528,075500,8816,8817,8816,8816
DJIUSD,20030528,075600,8817,8820,8817,8820
DJIUSD,20030528,075700,8820,8827,8820,8826
DJIUSD,20030528,075800,8824,8825,8824,8825
DJIUSD,20030528,080000,8824,8826,8824,8825
DJIUSD,20030528,080100,8820,8820,8819,8819
DJIUSD,20030528,080200,8821,8821,8821,8821
DJIUSD,20030528,080300,8820,8825,8820,8823
DJIUSD,20030528,080400,8823,8824,8821,8822
DJIUSD,20030528,080500,8821,8823,8821,8822
DJIUSD,20030528,080600,8825,8825,8823,8823
DJIUSD,20030528,080700,8827,8827,8825,8825
DJIUSD,20030528,080800,8823,8824,8823,8824
DJIUSD,20030528,080900,8823,8823,8823,8823
DJIUSD,20030528,081000,8828,8828,8826,8827
DJIUSD,20030528,081100,8823,8827,8823,8826
DJIUSD,20030528,081200,8823,8825,8823,8824
DJIUSD,20030528,081400,8825,8825,8824,8824
DJIUSD,20030528,081500,8823,8823,8822,8823
DJIUSD,20030528,081700,8827,8828,8827,8828
DJIUSD,20030528,081800,8831,8831,8831,8831
DJIUSD,20030528,082000,8827,8827,8825,8825
DJIUSD,20030528,082100,8825,8827,8825,8826
DJIUSD,20030528,082200,8824,8827,8824,8826
DJIUSD,20030528,082400,8823,8824,8823,8824
DJIUSD,20030528,082900,8823,8824,8823,8823
DJIUSD,20030528,083000,8821,8822,8820,8821
DJIUSD,20030528,083400,8818,8819,8818,8819
DJIUSD,20030528,083600,8812,8812,8810,8811
DJIUSD,20030528,083800,8817,8817,8815,8815
DJIUSD,20030528,084300,8822,8822,8821,8821
DJIUSD,20030528,084600,8818,8819,8817,8817
DJIUSD,20030528,084900,8816,8816,8814,8814
DJIUSD,20030528,085100,8818,8818,8817,8817
DJIUSD,20030528,085300,8818,8818,8817,8817
DJIUSD,20030528,085400,8815,8815,8812,8813
DJIUSD,20030528,085500,8815,8817,8815,8817
DJIUSD,20030528,085900,8814,8814,8812,8812
DJIUSD,20030528,090000,8812,8815,8812,8815
DJIUSD,20030528,090100,8811,8811,8810,8811
DJIUSD,20030528,090200,8812,8814,8812,8814
DJIUSD,20030528,090300,8809,8809,8807,8809
DJIUSD,20030528,090600,8810,8811,8808,8808
DJIUSD,20030528,090700,8808,8809,8808,8809
DJIUSD,20030528,091100,8807,8811,8807,8811
DJIUSD,20030528,091200,8812,8814,8812,8813
DJIUSD,20030528,091300,8816,8816,8815,8815
DJIUSD,20030528,091400,8819,8819,8817,8817
DJIUSD,20030528,091500,8815,8815,8814,8815
DJIUSD,20030528,091600,8816,8816,8814,8816
DJIUSD,20030528,091700,8815,8816,8815,8816
DJIUSD,20030528,091800,8815,8816,8815,8816
DJIUSD,20030528,091900,8815,8815,8815,8815
DJIUSD,20030528,092000,8812,8813,8812,8812
DJIUSD,20030528,092100,8813,8813,8812,8813
DJIUSD,20030528,092200,8812,8812,8811,8811
DJIUSD,20030528,092300,8810,8811,8810,8811
DJIUSD,20030528,092400,8809,8809,8807,8807
DJIUSD,20030528,092600,8808,8809,8808,8809
DJIUSD,20030528,092800,8809,8810,8809,8809
DJIUSD,20030528,093100,8808,8809,8808,8808
DJIUSD,20030528,093400,8805,8805,8805,8805
DJIUSD,20030528,093500,8812,8813,8812,8813
DJIUSD,20030528,093900,8813,8817,8813,8815
DJIUSD,20030528,094000,8814,8816,8814,8816
DJIUSD,20030528,094200,8812,8812,8812,8812
DJIUSD,20030528,094300,8814,8815,8813,8815
DJIUSD,20030528,094400,8813,8815,8813,8815
DJIUSD,20030528,094500,8817,8817,8815,8815
DJIUSD,20030528,094600,8815,8817,8813,8817
DJIUSD,20030528,094800,8815,8815,8814,8814
DJIUSD,20030528,095000,8817,8818,8816,8818
DJIUSD,20030528,095200,8816,8816,8815,8815
DJIUSD,20030528,095300,8819,8819,8813,8813
DJIUSD,20030528,095600,8814,8814,8813,8814
DJIUSD,20030528,095700,8814,8814,8807,8807
DJIUSD,20030528,095800,8808,8808,8807,8807
DJIUSD,20030528,095900,8808,8809,8806,8806
DJIUSD,20030528,100000,8807,8807,8807,8807
DJIUSD,20030528,100100,8811,8811,8810,8810
DJIUSD,20030528,100300,8808,8808,8807,8807
DJIUSD,20030528,100700,8805,8807,8805,8806
DJIUSD,20030528,100800,8805,8807,8805,8807
DJIUSD,20030528,100900,8803,8803,8802,8802
DJIUSD,20030528,101400,8804,8805,8804,8805
DJIUSD,20030528,101500,8805,8807,8804,8807
DJIUSD,20030528,101600,8805,8805,8802,8803
DJIUSD,20030528,101700,8802,8804,8802,8804
DJIUSD,20030528,101900,8804,8806,8804,8806
DJIUSD,20030528,102000,8807,8808,8802,8802
DJIUSD,20030528,102100,8803,8803,8802,8802
DJIUSD,20030528,102200,8803,8803,8802,8802
DJIUSD,20030528,102300,8802,8802,8801,8802
DJIUSD,20030528,102400,8801,8803,8801,8802
DJIUSD,20030528,102500,8802,8803,8795,8799
DJIUSD,20030528,102600,8798,8803,8798,8801
DJIUSD,20030528,102700,8802,8803,8802,8803
DJIUSD,20030528,102800,8802,8803,8800,8800
DJIUSD,20030528,102900,8803,8803,8793,8799
DJIUSD,20030528,103000,8794,8794,8777,8788
DJIUSD,20030528,103100,8787,8789,8786,8787
DJIUSD,20030528,103200,8786,8793,8786,8787
DJIUSD,20030528,103300,8787,8788,8785,8786
DJIUSD,20030528,103400,8787,8792,8784,8787
DJIUSD,20030528,103500,8792,8793,8783,8783
DJIUSD,20030528,103600,8778,8783,8778,8783
DJIUSD,20030528,103700,8781,8785,8780,8783
DJIUSD,20030528,103800,8784,8791,8781,8787
DJIUSD,20030528,103900,8788,8788,8786,8787
DJIUSD,20030528,104000,8787,8788,8787,8788
DJIUSD,20030528,104100,8789,8791,8787,8791
DJIUSD,20030528,104200,8790,8790,8788,8788
DJIUSD,20030528,104300,8790,8795,8790,8792
DJIUSD,20030528,104400,8791,8799,8791,8798
DJIUSD,20030528,104500,8797,8797,8795,8795
DJIUSD,20030528,104600,8798,8800,8798,8800
DJIUSD,20030528,104700,8803,8804,8802,8802
DJIUSD,20030528,104800,8802,8802,8797,8797
DJIUSD,20030528,104900,8799,8799,8795,8796
DJIUSD,20030528,105000,8794,8794,8792,8794
DJIUSD,20030528,105200,8792,8793,8788,8788
DJIUSD,20030528,105300,8788,8789,8787,8788
DJIUSD,20030528,105400,8789,8789,8786,8786
DJIUSD,20030528,105500,8786,8787,8783,8787
DJIUSD,20030528,105700,8789,8789,8788,8788
DJIUSD,20030528,105800,8788,8789,8787,8789
DJIUSD,20030528,105900,8788,8788,8788,8788
DJIUSD,20030528,110000,8788,8788,8785,8788
DJIUSD,20030528,110100,8788,8789,8782,8782
DJIUSD,20030528,110200,8784,8784,8782,8784
DJIUSD,20030528,110300,8786,8786,8785,8786
DJIUSD,20030528,110400,8785,8786,8784,8784
DJIUSD,20030528,110500,8787,8790,8786,8789
DJIUSD,20030528,110600,8789,8791,8789,8789
DJIUSD,20030528,110700,8790,8796,8790,8794
DJIUSD,20030528,110800,8796,8800,8796,8800
DJIUSD,20030528,110900,8798,8799,8795,8795
DJIUSD,20030528,111000,8799,8799,8799,8799
DJIUSD,20030528,111100,8799,8799,8798,8799
DJIUSD,20030528,111200,8795,8795,8793,8794
DJIUSD,20030528,111300,8792,8792,8792,8792
DJIUSD,20030528,111400,8792,8792,8790,8790
DJIUSD,20030528,111500,8792,8796,8792,8795
DJIUSD,20030528,111700,8795,8797,8795,8797
DJIUSD,20030528,111800,8796,8798,8796,8798
DJIUSD,20030528,112000,8798,8799,8797,8797
DJIUSD,20030528,112100,8798,8798,8798,8798
DJIUSD,20030528,112200,8795,8796,8793,8794
DJIUSD,20030528,112300,8794,8795,8793,8795
DJIUSD,20030528,112400,8797,8797,8793,8794
DJIUSD,20030528,112500,8795,8796,8795,8796
DJIUSD,20030528,112600,8794,8796,8793,8796
DJIUSD,20030528,112700,8796,8796,8790,8791
DJIUSD,20030528,112800,8789,8792,8787,8792
DJIUSD,20030528,112900,8792,8796,8790,8795
DJIUSD,20030528,113000,8796,8796,8774,8775
DJIUSD,20030528,113100,8775,8779,8770,8770
DJIUSD,20030528,113200,8771,8782,8768,8780
DJIUSD,20030528,113300,8780,8789,8778,8789
DJIUSD,20030528,113400,8788,8789,8782,8786
DJIUSD,20030528,113500,8786,8793,8783,8786
DJIUSD,20030528,113600,8788,8795,8787,8792
DJIUSD,20030528,113700,8789,8792,8783,8790
DJIUSD,20030528,113800,8789,8795,8786,8790
DJIUSD,20030528,113900,8789,8797,8789,8793
DJIUSD,20030528,114000,8792,8798,8790,8793
DJIUSD,20030528,114100,8792,8797,8791,8796
DJIUSD,20030528,114200,8795,8804,8794,8796
DJIUSD,20030528,114300,8796,8806,8795,8802
DJIUSD,20030528,114400,8799,8802,8794,8802
DJIUSD,20030528,114500,8801,8803,8793,8801
DJIUSD,20030528,114600,8798,8807,8798,8806
DJIUSD,20030528,114700,8804,8806,8801,8804
DJIUSD,20030528,114800,8804,8807,8804,8805
DJIUSD,20030528,114900,8804,8804,8797,8797
DJIUSD,20030528,115000,8797,8798,8790,8793
DJIUSD,20030528,115100,8793,8801,8793,8798
DJIUSD,20030528,115200,8797,8797,8792,8793
DJIUSD,20030528,115300,8793,8802,8792,8801
DJIUSD,20030528,115400,8804,8805,8796,8801
DJIUSD,20030528,115500,8800,8803,8797,8800
DJIUSD,20030528,115600,8799,8806,8799,8806
DJIUSD,20030528,115700,8804,8812,8803,8807
DJIUSD,20030528,115800,8808,8813,8808,8811
DJIUSD,20030528,115900,8811,8816,8811,8815
DJIUSD,20030528,120000,8819,8819,8808,8808
DJIUSD,20030528,120100,8809,8809,8801,8803
DJIUSD,20030528,120200,8806,8810,8802,8803
DJIUSD,20030528,120300,8804,8806,8799,8799
DJIUSD,20030528,120400,8798,8802,8795,8796
DJIUSD,20030528,120500,8794,8794,8778,8780
DJIUSD,20030528,120600,8781,8783,8774,8777
DJIUSD,20030528,120700,8777,8778,8772,8772
DJIUSD,20030528,120800,8772,8775,8766,8773
DJIUSD,20030528,120900,8774,8774,8770,8773
DJIUSD,20030528,121000,8772,8775,8771,8775
DJIUSD,20030528,121100,8774,8780,8774,8779
DJIUSD,20030528,121200,8779,8780,8773,8778
DJIUSD,20030528,121300,8778,8779,8778,8779
DJIUSD,20030528,121400,8779,8782,8762,8763
DJIUSD,20030528,121500,8763,8768,8762,8765
DJIUSD,20030528,121600,8764,8767,8759,8764
DJIUSD,20030528,121700,8763,8777,8763,8776
DJIUSD,20030528,121800,8776,8781,8775,8780
DJIUSD,20030528,121900,8779,8782,8777,8780
DJIUSD,20030528,122000,8779,8787,8779,8786
DJIUSD,20030528,122100,8787,8787,8783,8784
DJIUSD,20030528,122200,8785,8792,8783,8789
DJIUSD,20030528,122300,8786,8787,8783,8783
DJIUSD,20030528,122400,8784,8787,8783,8786
DJIUSD,20030528,122500,8787,8797,8786,8793
DJIUSD,20030528,122600,8796,8802,8791,8800
DJIUSD,20030528,122700,8801,8804,8800,8800
DJIUSD,20030528,122800,8797,8798,8795,8798
DJIUSD,20030528,122900,8795,8802,8795,8801
DJIUSD,20030528,123000,8803,8812,8803,8809
DJIUSD,20030528,123100,8810,8811,8800,8800
DJIUSD,20030528,123200,8798,8806,8797,8804
DJIUSD,20030528,123300,8807,8809,8802,8802
DJIUSD,20030528,123400,8803,8806,8799,8806
DJIUSD,20030528,123500,8804,8814,8804,8814
DJIUSD,20030528,123600,8813,8814,8808,8814
DJIUSD,20030528,123700,8812,8817,8810,8817
DJIUSD,20030528,123800,8815,8821,8809,8811
DJIUSD,20030528,123900,8811,8816,8808,8816
DJIUSD,20030528,124000,8815,8818,8814,8816
DJIUSD,20030528,124100,8817,8825,8817,8825
DJIUSD,20030528,124200,8822,8824,8811,8815
DJIUSD,20030528,124300,8816,8819,8814,8817
DJIUSD,20030528,124400,8819,8819,8809,8810
DJIUSD,20030528,124500,8810,8810,8802,8805
DJIUSD,20030528,124600,8806,8811,8806,8808
DJIUSD,20030528,124700,8809,8809,8806,8808
DJIUSD,20030528,124800,8806,8813,8804,8812
DJIUSD,20030528,124900,8813,8813,8808,8809
DJIUSD,20030528,125000,8809,8810,8806,8806
DJIUSD,20030528,125100,8807,8813,8804,8813
DJIUSD,20030528,125200,8810,8817,8810,8812
DJIUSD,20030528,125300,8811,8814,8806,8812
DJIUSD,20030528,125400,8811,8817,8811,8815
DJIUSD,20030528,125500,8815,8815,8813,8814
DJIUSD,20030528,125600,8813,8820,8812,8819
DJIUSD,20030528,125700,8819,8820,8812,8814
DJIUSD,20030528,125800,8813,8819,8812,8819
DJIUSD,20030528,125900,8817,8819,8816,8816
DJIUSD,20030528,130000,8816,8824,8816,8821
DJIUSD,20030528,130100,8823,8823,8819,8820
DJIUSD,20030528,130200,8822,8825,8820,8825
DJIUSD,20030528,130300,8828,8828,8821,8823
DJIUSD,20030528,130400,8822,8828,8820,8828
DJIUSD,20030528,130500,8827,8827,8820,8820
DJIUSD,20030528,130600,8818,8821,8816,8816
DJIUSD,20030528,130700,8817,8821,8814,8818
DJIUSD,20030528,130800,8819,8825,8819,8825
DJIUSD,20030528,130900,8826,8826,8817,8819
DJIUSD,20030528,131000,8818,8822,8812,8820
DJIUSD,20030528,131100,8820,8822,8815,8817
DJIUSD,20030528,131200,8817,8817,8811,8813
DJIUSD,20030528,131300,8811,8815,8808,8812
DJIUSD,20030528,131400,8813,8813,8809,8811
DJIUSD,20030528,131500,8811,8812,8809,8809
DJIUSD,20030528,131600,8808,8810,8806,8810
DJIUSD,20030528,131700,8809,8820,8809,8819
DJIUSD,20030528,131800,8820,8820,8813,8813
DJIUSD,20030528,131900,8814,8815,8812,8814
DJIUSD,20030528,132000,8815,8819,8815,8819
DJIUSD,20030528,132100,8820,8823,8817,8822
DJIUSD,20030528,132200,8822,8825,8818,8819
DJIUSD,20030528,132300,8820,8820,8820,8820
DJIUSD,20030528,132400,8820,8821,8814,8818
DJIUSD,20030528,132500,8819,8823,8817,8823
DJIUSD,20030528,132600,8824,8826,8820,8821
DJIUSD,20030528,132700,8822,8827,8821,8823
DJIUSD,20030528,132800,8821,8822,8821,8822
DJIUSD,20030528,132900,8820,8824,8819,8821
DJIUSD,20030528,133000,8822,8824,8821,8823
DJIUSD,20030528,133100,8820,8827,8820,8823
DJIUSD,20030528,133200,8824,8826,8822,8824
DJIUSD,20030528,133300,8821,8824,8820,8820
DJIUSD,20030528,133400,8822,8823,8821,8821
DJIUSD,20030528,133500,8821,8821,8815,8820
DJIUSD,20030528,133600,8820,8820,8815,8817
DJIUSD,20030528,133700,8818,8821,8815,8818
DJIUSD,20030528,133800,8817,8822,8817,8822
DJIUSD,20030528,133900,8822,8828,8819,8826
DJIUSD,20030528,134000,8827,8833,8826,8830
DJIUSD,20030528,134100,8831,8832,8828,8829
DJIUSD,20030528,134200,8829,8830,8827,8827
DJIUSD,20030528,134300,8829,8829,8825,8828
DJIUSD,20030528,134400,8827,8834,8826,8834
DJIUSD,20030528,134500,8833,8834,8829,8829
DJIUSD,20030528,134600,8832,8836,8829,8835
DJIUSD,20030528,134700,8836,8837,8835,8835
DJIUSD,20030528,134800,8836,8841,8836,8841
DJIUSD,20030528,134900,8841,8843,8840,8842
DJIUSD,20030528,135000,8841,8842,8840,8840
DJIUSD,20030528,135100,8841,8841,8838,8839
DJIUSD,20030528,135200,8838,8841,8838,8838
DJIUSD,20030528,135300,8839,8839,8833,8833
DJIUSD,20030528,135400,8831,8834,8831,8834
DJIUSD,20030528,135500,8833,8838,8833,8834
DJIUSD,20030528,135600,8838,8838,8837,8838
DJIUSD,20030528,135700,8837,8840,8836,8837
DJIUSD,20030528,135800,8839,8840,8833,8836
DJIUSD,20030528,135900,8836,8840,8836,8840
DJIUSD,20030528,140000,8838,8840,8835,8836
DJIUSD,20030528,140100,8834,8835,8825,8825
DJIUSD,20030528,140200,8826,8828,8820,8828
DJIUSD,20030528,140300,8828,8828,8824,8825
DJIUSD,20030528,140400,8823,8826,8823,8824
DJIUSD,20030528,140500,8824,8825,8823,8825
DJIUSD,20030528,140600,8828,8828,8824,8824
DJIUSD,20030528,140700,8823,8825,8823,8825
DJIUSD,20030528,140800,8826,8826,8822,8824
DJIUSD,20030528,140900,8823,8827,8823,8827
DJIUSD,20030528,141000,8826,8834,8826,8833
DJIUSD,20030528,141100,8831,8831,8827,8828
DJIUSD,20030528,141200,8828,8828,8821,8825
DJIUSD,20030528,141300,8821,8821,8817,8817
DJIUSD,20030528,141400,8817,8821,8817,8820
DJIUSD,20030528,141500,8819,8820,8815,8818
DJIUSD,20030528,141600,8818,8818,8815,8816
DJIUSD,20030528,141700,8818,8821,8815,8817
DJIUSD,20030528,141800,8818,8820,8815,8818
DJIUSD,20030528,141900,8818,8822,8818,8821
DJIUSD,20030528,142000,8822,8824,8821,8823
DJIUSD,20030528,142100,8823,8823,8820,8821
DJIUSD,20030528,142200,8822,8822,8817,8818
DJIUSD,20030528,142300,8818,8822,8818,8819
DJIUSD,20030528,142400,8820,8820,8815,8817
DJIUSD,20030528,142500,8814,8815,8814,8815
DJIUSD,20030528,142600,8817,8822,8815,8817
DJIUSD,20030528,142700,8815,8816,8815,8815
DJIUSD,20030528,142800,8816,8818,8814,8814
DJIUSD,20030528,142900,8815,8815,8809,8811
DJIUSD,20030528,143000,8811,8812,8807,8808
DJIUSD,20030528,143100,8810,8810,8808,8809
DJIUSD,20030528,143200,8808,8810,8806,8810
DJIUSD,20030528,143300,8809,8811,8808,8808
DJIUSD,20030528,143400,8812,8812,8808,8809
DJIUSD,20030528,143500,8809,8814,8807,8814
DJIUSD,20030528,143600,8813,8815,8810,8811
DJIUSD,20030528,143700,8813,8813,8811,8811
DJIUSD,20030528,143800,8812,8813,8811,8813
DJIUSD,20030528,143900,8812,8817,8811,8814
DJIUSD,20030528,144000,8814,8817,8813,8817
DJIUSD,20030528,144100,8815,8818,8814,8815
DJIUSD,20030528,144200,8814,8817,8812,8813
DJIUSD,20030528,144300,8813,8813,8811,8812
DJIUSD,20030528,144400,8810,8814,8810,8812
DJIUSD,20030528,144500,8812,8813,8808,8809
DJIUSD,20030528,144600,8811,8811,8808,8808
DJIUSD,20030528,144700,8807,8808,8807,8807
DJIUSD,20030528,144800,8808,8809,8803,8804
DJIUSD,20030528,144900,8803,8806,8803,8804
DJIUSD,20030528,145000,8806,8807,8801,8801
DJIUSD,20030528,145100,8803,8803,8795,8798
DJIUSD,20030528,145200,8796,8796,8789,8792
DJIUSD,20030528,145300,8789,8792,8789,8792
DJIUSD,20030528,145400,8793,8794,8791,8794
DJIUSD,20030528,145500,8793,8796,8793,8794
DJIUSD,20030528,145600,8794,8797,8792,8796
DJIUSD,20030528,145700,8795,8798,8791,8792
DJIUSD,20030528,145800,8792,8793,8791,8793
DJIUSD,20030528,145900,8792,8793,8791,8792
DJIUSD,20030528,150000,8792,8794,8791,8791
DJIUSD,20030528,150100,8791,8792,8788,8790
DJIUSD,20030528,150200,8791,8793,8788,8789
DJIUSD,20030528,150300,8789,8793,8788,8793
DJIUSD,20030528,150400,8792,8793,8792,8792
DJIUSD,20030528,150500,8792,8792,8787,8789
DJIUSD,20030528,150600,8791,8794,8789,8792
DJIUSD,20030528,150700,8792,8801,8791,8801
DJIUSD,20030528,150800,8801,8801,8795,8795
DJIUSD,20030528,150900,8795,8797,8795,8796
DJIUSD,20030528,151000,8797,8797,8794,8794
DJIUSD,20030528,151100,8796,8796,8793,8796
DJIUSD,20030528,151200,8795,8795,8793,8793
DJIUSD,20030528,151300,8793,8793,8784,8784
DJIUSD,20030528,151400,8787,8787,8779,8779
DJIUSD,20030528,151500,8779,8782,8778,8778
DJIUSD,20030528,151600,8778,8783,8778,8780
DJIUSD,20030528,151700,8777,8782,8777,8782
DJIUSD,20030528,151800,8781,8782,8777,8778
DJIUSD,20030528,151900,8776,8779,8776,8778
DJIUSD,20030528,152000,8779,8780,8772,8776
DJIUSD,20030528,152100,8774,8774,8771,8771
DJIUSD,20030528,152200,8771,8771,8769,8771
DJIUSD,20030528,152300,8771,8771,8769,8769
DJIUSD,20030528,152400,8774,8780,8774,8778
DJIUSD,20030528,152500,8779,8781,8775,8777
DJIUSD,20030528,152600,8775,8779,8775,8779
DJIUSD,20030528,152700,8776,8781,8776,8780
DJIUSD,20030528,152800,8781,8784,8780,8783
DJIUSD,20030528,152900,8784,8784,8783,8784
DJIUSD,20030528,153000,8783,8783,8779,8779
DJIUSD,20030528,153100,8779,8781,8776,8778
DJIUSD,20030528,153200,8779,8780,8775,8777
DJIUSD,20030528,153300,8777,8778,8776,8778
DJIUSD,20030528,153400,8777,8780,8777,8780
DJIUSD,20030528,153500,8779,8780,8779,8780
DJIUSD,20030528,153600,8779,8786,8779,8784
DJIUSD,20030528,153700,8785,8788,8784,8786
DJIUSD,20030528,153800,8786,8794,8786,8791
DJIUSD,20030528,153900,8791,8797,8791,8794
DJIUSD,20030528,154000,8793,8795,8787,8788
DJIUSD,20030528,154100,8787,8791,8787,8791
DJIUSD,20030528,154200,8791,8791,8789,8790
DJIUSD,20030528,154300,8791,8791,8784,8786
DJIUSD,20030528,154400,8788,8789,8786,8788
DJIUSD,20030528,154500,8787,8787,8777,8779
DJIUSD,20030528,154600,8781,8781,8776,8781
DJIUSD,20030528,154700,8780,8780,8778,8779
DJIUSD,20030528,154800,8777,8785,8777,8783
DJIUSD,20030528,154900,8783,8786,8782,8785
DJIUSD,20030528,155000,8783,8783,8780,8780
DJIUSD,20030528,155100,8780,8781,8780,8781
DJIUSD,20030528,155200,8780,8781,8774,8775
DJIUSD,20030528,155300,8775,8780,8775,8778
DJIUSD,20030528,155400,8778,8779,8777,8778
DJIUSD,20030528,155500,8778,8780,8776,8778
DJIUSD,20030528,155600,8778,8778,8775,8776
DJIUSD,20030528,155700,8776,8779,8774,8779
DJIUSD,20030528,155800,8778,8780,8778,8778
DJIUSD,20030528,155900,8778,8778,8775,8778
DJIUSD,20030528,160000,8777,8779,8772,8779
DJIUSD,20030528,160100,8777,8788,8777,8786
DJIUSD,20030528,160200,8786,8789,8785,8786
DJIUSD,20030528,160300,8786,8791,8786,8791
DJIUSD,20030528,160400,8790,8795,8790,8790
DJIUSD,20030528,160500,8791,8793,8789,8792
DJIUSD,20030528,160600,8793,8793,8791,8793
DJIUSD,20030528,160700,8791,8793,8790,8791
DJIUSD,20030528,160800,8791,8791,8787,8787
DJIUSD,20030528,160900,8787,8789,8786,8786
DJIUSD,20030528,161000,8785,8786,8783,8783
DJIUSD,20030528,161100,8784,8790,8784,8790
DJIUSD,20030528,161200,8791,8795,8789,8794
DJIUSD,20030528,161300,8792,8794,8791,8794
DJIUSD,20030528,161400,8792,8792,8792,8792
DJIUSD,20030528,161500,8792,8793,8785,8785
DJIUSD,20030528,161600,8785,8787,8780,8782
DJIUSD,20030528,161700,8782,8788,8782,8788
DJIUSD,20030528,161800,8787,8791,8785,8791
DJIUSD,20030528,161900,8788,8789,8779,8779
DJIUSD,20030528,162000,8780,8782,8774,8777
DJIUSD,20030528,162100,8780,8787,8778,8786
DJIUSD,20030528,162200,8785,8786,8777,8778
DJIUSD,20030528,162300,8777,8779,8776,8776
DJIUSD,20030528,162400,8776,8776,8766,8770
DJIUSD,20030528,162500,8770,8772,8767,8768
DJIUSD,20030528,162600,8769,8777,8769,8776
DJIUSD,20030528,162700,8778,8778,8773,8774
DJIUSD,20030528,162800,8774,8781,8774,8779
DJIUSD,20030528,162900,8779,8779,8770,8774
DJIUSD,20030528,163000,8773,8777,8769,8773
DJIUSD,20030528,163100,8773,8775,8769,8772
DJIUSD,20030528,163200,8773,8780,8773,8776
DJIUSD,20030528,163300,8776,8776,8773,8775
DJIUSD,20030528,163400,8774,8782,8773,8779
DJIUSD,20030528,163500,8780,8781,8768,8774
DJIUSD,20030528,163600,8774,8778,8769,8777
DJIUSD,20030528,163700,8778,8783,8776,8776
DJIUSD,20030528,163800,8777,8780,8777,8778
DJIUSD,20030528,163900,8778,8780,8776,8779
DJIUSD,20030528,164000,8780,8783,8775,8776
DJIUSD,20030528,164100,8776,8779,8771,8776
DJIUSD,20030528,164200,8780,8784,8777,8778
DJIUSD,20030528,164300,8779,8779,8775,8777
DJIUSD,20030528,164400,8777,8780,8776,8778
DJIUSD,20030528,164500,8778,8781,8770,8773
DJIUSD,20030528,164600,8772,8774,8770,8774
DJIUSD,20030528,164700,8774,8774,8765,8767
DJIUSD,20030528,164800,8767,8769,8764,8765
DJIUSD,20030528,164900,8765,8771,8765,8769
DJIUSD,20030528,165000,8767,8768,8766,8766
DJIUSD,20030528,165100,8765,8771,8765,8771
DJIUSD,20030528,165200,8770,8770,8769,8769
DJIUSD,20030528,165300,8768,8770,8766,8770
DJIUSD,20030528,165400,8772,8773,8768,8772
DJIUSD,20030528,165500,8771,8771,8764,8765
DJIUSD,20030528,165600,8764,8773,8764,8770
DJIUSD,20030528,165700,8773,8774,8770,8774
DJIUSD,20030528,165800,8773,8777,8773,8773
DJIUSD,20030528,165900,8774,8775,8771,8775
DJIUSD,20030528,170000,8774,8781,8774,8780
DJIUSD,20030528,170100,8780,8781,8775,8776
DJIUSD,20030528,170200,8774,8780,8774,8779
DJIUSD,20030528,170300,8776,8777,8772,8772
DJIUSD,20030528,170400,8776,8786,8775,8782
DJIUSD,20030528,170500,8781,8785,8781,8784
DJIUSD,20030528,170600,8784,8785,8783,8785
DJIUSD,20030528,170700,8785,8787,8783,8787
DJIUSD,20030528,170800,8788,8788,8784,8785
DJIUSD,20030528,170900,8786,8786,8783,8786
DJIUSD,20030528,171000,8786,8786,8782,8785
DJIUSD,20030528,171100,8785,8785,8780,8782
DJIUSD,20030528,171200,8782,8783,8781,8783
DJIUSD,20030528,171300,8780,8785,8780,8785
DJIUSD,20030528,171400,8786,8790,8785,8787
DJIUSD,20030528,171500,8786,8793,8786,8793
DJIUSD,20030528,171600,8793,8794,8790,8794
DJIUSD,20030528,171700,8790,8791,8788,8790
DJIUSD,20030528,171800,8791,8796,8791,8795
DJIUSD,20030528,171900,8795,8798,8793,8797
DJIUSD,20030528,172000,8795,8797,8792,8792
DJIUSD,20030528,172100,8793,8795,8788,8791
DJIUSD,20030528,172200,8789,8793,8786,8790
DJIUSD,20030528,172300,8788,8792,8788,8790
DJIUSD,20030528,172400,8790,8791,8787,8790
DJIUSD,20030528,172500,8788,8789,8783,8787
DJIUSD,20030528,172600,8787,8796,8787,8796
DJIUSD,20030528,172700,8795,8799,8794,8797
DJIUSD,20030528,172800,8797,8802,8797,8801
DJIUSD,20030528,172900,8802,8804,8801,8802
DJIUSD,20030528,173000,8800,8805,8800,8805
DJIUSD,20030528,173100,8804,8805,8799,8799
DJIUSD,20030528,173200,8799,8802,8797,8800
DJIUSD,20030528,173300,8799,8800,8796,8800
DJIUSD,20030528,173400,8800,8804,8799,8804
DJIUSD,20030528,173500,8803,8804,8795,8795
DJIUSD,20030528,173600,8794,8794,8789,8791
DJIUSD,20030528,173700,8789,8792,8787,8789
DJIUSD,20030528,173800,8787,8790,8785,8790
DJIUSD,20030528,173900,8788,8788,8787,8787
DJIUSD,20030528,174000,8790,8791,8786,8789
DJIUSD,20030528,174100,8790,8790,8787,8787
DJIUSD,20030528,174200,8788,8792,8787,8790
DJIUSD,20030528,174300,8793,8795,8792,8794
DJIUSD,20030528,174400,8794,8796,8792,8792
DJIUSD,20030528,174500,8793,8794,8785,8787
DJIUSD,20030528,174600,8785,8790,8785,8787
DJIUSD,20030528,174700,8787,8788,8781,8781
DJIUSD,20030528,174800,8782,8784,8778,8778
DJIUSD,20030528,174900,8778,8787,8777,8783
DJIUSD,20030528,175000,8781,8785,8780,8782
DJIUSD,20030528,175100,8781,8783,8781,8783
DJIUSD,20030528,175200,8785,8785,8784,8784
DJIUSD,20030528,175300,8786,8786,8783,8783
DJIUSD,20030528,175400,8783,8786,8783,8784
DJIUSD,20030528,175500,8786,8789,8784,8787
DJIUSD,20030528,175600,8786,8788,8784,8784
DJIUSD,20030528,175700,8786,8786,8784,8784
DJIUSD,20030528,175800,8787,8787,8784,8784
DJIUSD,20030528,175900,8783,8783,8781,8783
DJIUSD,20030528,180000,8782,8782,8772,8773
DJIUSD,20030528,180100,8774,8780,8774,8776
DJIUSD,20030528,180200,8775,8777,8775,8777
DJIUSD,20030528,180300,8776,8777,8772,8772
DJIUSD,20030528,180400,8774,8775,8773,8773
DJIUSD,20030528,180500,8772,8772,8771,8772
DJIUSD,20030528,180600,8773,8773,8771,8773
DJIUSD,20030528,180700,8772,8772,8771,8771
DJIUSD,20030528,180800,8771,8775,8771,8771
DJIUSD,20030528,180900,8771,8773,8771,8773
DJIUSD,20030528,181000,8774,8776,8772,8772
DJIUSD,20030528,181100,8773,8776,8773,8775
DJIUSD,20030528,181200,8773,8776,8772,8776
DJIUSD,20030528,181300,8772,8773,8769,8769
DJIUSD,20030528,181400,8765,8772,8765,8770
DJIUSD,20030528,181500,8769,8772,8769,8772
DJIUSD,20030528,181600,8771,8771,8769,8771
DJIUSD,20030528,181700,8772,8772,8772,8772
DJIUSD,20030528,181900,8773,8773,8772,8772
DJIUSD,20030528,182000,8771,8771,8770,8770
DJIUSD,20030528,182100,8771,8771,8769,8771
DJIUSD,20030528,182200,8770,8771,8769,8771
DJIUSD,20030528,182400,8770,8770,8768,8768
DJIUSD,20030528,182500,8768,8768,8767,8768
DJIUSD,20030528,182600,8769,8769,8766,8767
DJIUSD,20030528,182900,8768,8768,8767,8767
DJIUSD,20030528,183000,8768,8768,8767,8767
DJIUSD,20030528,183300,8768,8770,8768,8770
DJIUSD,20030528,183400,8768,8769,8768,8769
DJIUSD,20030528,183500,8768,8768,8767,8768
DJIUSD,20030528,183600,8767,8769,8767,8769
DJIUSD,20030528,184700,8767,8767,8766,8766
DJIUSD,20030528,184800,8767,8768,8767,8767
DJIUSD,20030528,184900,8764,8765,8764,8765
DJIUSD,20030528,185000,8766,8766,8764,8764
DJIUSD,20030528,185200,8764,8765,8764,8765
DJIUSD,20030528,185400,8765,8767,8764,8766
DJIUSD,20030528,185500,8767,8767,8767,8767
DJIUSD,20030528,185600,8766,8766,8766,8766
DJIUSD,20030528,185700,8767,8768,8767,8767
DJIUSD,20030528,185800,8767,8768,8767,8767
DJIUSD,20030528,185900,8769,8773,8765,8770
DJIUSD,20030528,221500,8761,8762,8756,8756
DJIUSD,20030528,225500,8762,8763,8762,8762
SPXUSD,20030528,000300,949,949,948,948
SPXUSD,20030528,000400,948,949,948,948
SPXUSD,20030528,000600,948,948,947,948
SPXUSD,20030528,000700,949,949,948,948
SPXUSD,20030528,000800,949,949,949,949
SPXUSD,20030528,000900,949,949,949,949
SPXUSD,20030528,001000,949,949,948,948
SPXUSD,20030528,001300,949,949,947,948
SPXUSD,20030528,001400,948,948,948,948
SPXUSD,20030528,001500,948,949,948,948
SPXUSD,20030528,001600,949,949,947,948
SPXUSD,20030528,001700,949,949,948,948
SPXUSD,20030528,001800,949,949,947,949
SPXUSD,20030528,001900,947,948,947,948
SPXUSD,20030528,002000,949,949,947,949
SPXUSD,20030528,002100,948,949,947,947
SPXUSD,20030528,002200,948,948,947,948
SPXUSD,20030528,002300,949,949,947,947
SPXUSD,20030528,002400,948,949,948,949
SPXUSD,20030528,002500,947,949,947,948
SPXUSD,20030528,002600,948,948,948,948
SPXUSD,20030528,002700,947,948,947,948
SPXUSD,20030528,002900,949,949,948,948
SPXUSD,20030528,003000,949,949,947,947
SPXUSD,20030528,003300,948,948,948,948
SPXUSD,20030528,003500,948,949,948,949
SPXUSD,20030528,003600,948,949,948,949
SPXUSD,20030528,004200,948,948,948,948
SPXUSD,20030528,004600,949,949,948,949
SPXUSD,20030528,004700,948,948,947,948
SPXUSD,20030528,004800,948,948,948,948
SPXUSD,20030528,005000,948,949,948,948
SPXUSD,20030528,005400,949,949,948,948
SPXUSD,20030528,010000,948,949,948,949
SPXUSD,20030528,010200,948,950,948,950
SPXUSD,20030528,010300,950,950,949,949
SPXUSD,20030528,010500,949,949,948,948
SPXUSD,20030528,010600,948,948,948,948
SPXUSD,20030528,010900,948,949,948,949
SPXUSD,20030528,011100,949,949,948,948
SPXUSD,20030528,011200,949,949,948,948
SPXUSD,20030528,011300,949,949,948,948
SPXUSD,20030528,011500,949,949,948,948
SPXUSD,20030528,011600,949,949,948,949
SPXUSD,20030528,011700,949,949,948,949
SPXUSD,20030528,011800,949,949,948,948
SPXUSD,20030528,011900,948,949,948,948
SPXUSD,20030528,012000,949,949,949,949
SPXUSD,20030528,012100,949,949,948,948
SPXUSD,20030528,012300,948,949,948,949
SPXUSD,20030528,012500,948,949,948,949
SPXUSD,20030528,012600,948,949,948,948
SPXUSD,20030528,013100,948,949,948,948
SPXUSD,20030528,013600,948,949,948,949
SPXUSD,20030528,013700,948,949,948,948
SPXUSD,20030528,014000,949,949,948,948
SPXUSD,20030528,014400,948,949,948,948
SPXUSD,20030528,014900,949,949,948,949
SPXUSD,20030528,015200,948,949,948,949
SPXUSD,20030528,015800,948,949,948,949
SPXUSD,20030528,020100,948,949,948,948
SPXUSD,20030528,020200,948,949,948,948
SPXUSD,20030528,020300,949,949,948,948
SPXUSD,20030528,020700,949,949,948,948
SPXUSD,20030528,021200,948,948,948,948
SPXUSD,20030528,021400,948,949,948,949
SPXUSD,20030528,022000,948,948,948,948
SPXUSD,20030528,022100,948,948,948,948
SPXUSD,20030528,022200,948,949,948,948
SPXUSD,20030528,022300,947,948,947,948
SPXUSD,20030528,022400,949,949,949,949
SPXUSD,20030528,022700,949,949,948,948
SPXUSD,20030528,022800,947,949,947,949
SPXUSD,20030528,023000,949,949,949,949
SPXUSD,20030528,023100,948,949,948,948
SPXUSD,20030528,023200,948,949,948,949
SPXUSD,20030528,023300,949,949,947,949
SPXUSD,20030528,023500,949,949,948,948
SPXUSD,20030528,023600,949,949,948,948
SPXUSD,20030528,023700,947,948,947,947
SPXUSD,20030528,024100,948,949,948,948
SPXUSD,20030528,024200,949,949,948,949
SPXUSD,20030528,024500,947,948,947,948
SPXUSD,20030528,024700,948,948,948,948
SPXUSD,20030528,024800,948,949,947,947
SPXUSD,20030528,024900,947,948,947,948
SPXUSD,20030528,025300,949,949,949,949
SPXUSD,20030528,030000,948,949,948,949
SPXUSD,20030528,030400,949,949,947,949
SPXUSD,20030528,030500,949,949,948,948
SPXUSD,20030528,030700,949,949,948,948
SPXUSD,20030528,030800,948,949,948,949
SPXUSD,20030528,030900,948,949,948,948
SPXUSD,20030528,031000,948,948,948,948
SPXUSD,20030528,031300,949,950,948,950
SPXUSD,20030528,031400,949,950,949,950
SPXUSD,20030528,031500,948,950,948,950
SPXUSD,20030528,032000,950,950,949,949
SPXUSD,20030528,032200,949,949,948,948
SPXUSD,20030528,032900,949,950,948,949
SPXUSD,20030528,033000,948,950,948,950
SPXUSD,20030528,033300,949,949,949,949
SPXUSD,20030528,033700,949,949,948,948
SPXUSD,20030528,034000,950,950,950,950
SPXUSD,20030528,034600,949,950,948,950
SPXUSD,20030528,034700,949,950,949,949
SPXUSD,20030528,034800,948,950,948,949
SPXUSD,20030528,035000,948,950,948,950
SPXUSD,20030528,035100,948,949,948,949
SPXUSD,20030528,035300,950,950,949,949
SPXUSD,20030528,035400,949,949,949,949
SPXUSD,20030528,035600,949,949,948,948
SPXUSD,20030528,035800,948,949,948,948
SPXUSD,20030528,035900,950,950,949,950
SPXUSD,20030528,050000,950,950,949,949
SPXUSD,20030528,050100,949,950,948,948
SPXUSD,20030528,050200,949,950,948,948
SPXUSD,20030528,050300,949,950,949,950
SPXUSD,20030528,050500,950,950,949,950
SPXUSD,20030528,050600,949,950,949,950
SPXUSD,20030528,050700,949,949,949,949
SPXUSD,20030528,050800,949,950,949,950
SPXUSD,20030528,050900,950,950,949,950
SPXUSD,20030528,051000,950,950,949,949
SPXUSD,20030528,051100,949,949,948,948
SPXUSD,20030528,051300,948,949,948,949
SPXUSD,20030528,051400,950,950,950,950
SPXUSD,20030528,051500,950,950,949,949
SPXUSD,20030528,051800,948,949,948,949
SPXUSD,20030528,051900,950,950,949,950
SPXUSD,20030528,052100,950,950,948,950
SPXUSD,20030528,052200,950,950,949,949
SPXUSD,20030528,052300,949,949,948,948
SPXUSD,20030528,052400,948,950,948,950
SPXUSD,20030528,052600,949,949,948,948
SPXUSD,20030528,052700,950,950,948,950
SPXUSD,20030528,052800,950,950,949,949
SPXUSD,20030528,052900,949,949,948,948
SPXUSD,20030528,053000,949,950,949,950
SPXUSD,20030528,053200,950,950,949,949
SPXUSD,20030528,053400,949,950,949,950
SPXUSD,20030528,053500,949,951,949,951
SPXUSD,20030528,053600,951,951,949,950
SPXUSD,20030528,053900,949,950,949,950
SPXUSD,20030528,054000,950,950,950,950
SPXUSD,20030528,054100,950,950,950,950
SPXUSD,20030528,054200,950,950,949,950
SPXUSD,20030528,054300,949,950,949,950
SPXUSD,20030528,054500,950,950,949,949
SPXUSD,20030528,054600,950,950,949,949
SPXUSD,20030528,054700,949,950,949,950
SPXUSD,20030528,054800,950,950,949,949
SPXUSD,20030528,054900,950,950,949,949
SPXUSD,20030528,055000,949,950,949,949
SPXUSD,20030528,055200,948,950,948,949
SPXUSD,20030528,055300,948,950,948,949
SPXUSD,20030528,055500,948,950,948,950
SPXUSD,20030528,055700,949,949,949,949
SPXUSD,20030528,055800,948,949,948,949
SPXUSD,20030528,055900,949,950,949,950
SPXUSD,20030528,060300,950,950,949,950
SPXUSD,20030528,060600,949,949,948,948
SPXUSD,20030528,061000,949,950,949,949
SPXUSD,20030528,061100,949,950,949,950
SPXUSD,20030528,061400,950,950,949,949
SPXUSD,20030528,061600,949,950,949,949
SPXUSD,20030528,061800,950,950,950,950
SPXUSD,20030528,061900,950,950,949,949
SPXUSD,20030528,062000,950,950,949,949
SPXUSD,20030528,062700,950,950,948,950
SPXUSD,20030528,063000,949,950,949,950
SPXUSD,20030528,063200,949,950,949,949
SPXUSD,20030528,063500,949,949,949,949
SPXUSD,20030528,063600,950,950,949,950
SPXUSD,20030528,063700,950,950,949,949
SPXUSD,20030528,063900,950,950,949,949
SPXUSD,20030528,064000,949,950,949,950
SPXUSD,20030528,064100,948,950,948,950
SPXUSD,20030528,064500,949,949,949,949
SPXUSD,20030528,064600,949,950,949,950
SPXUSD,20030528,065200,950,950,949,950
SPXUSD,20030528,065400,949,950,949,950
SPXUSD,20030528,065800,950,950,949,949
SPXUSD,20030528,065900,949,950,949,949
SPXUSD,20030528,070500,950,950,949,949
SPXUSD,20030528,070600,949,950,949,950
SPXUSD,20030528,070800,949,949,948,948
SPXUSD,20030528,071800,949,949,948,948
SPXUSD,20030528,071900,949,950,949,950
SPXUSD,20030528,072500,949,950,949,950
SPXUSD,20030528,072600,950,950,949,949
SPXUSD,20030528,072900,949,949,948,949
SPXUSD,20030528,073200,949,950,949,950
SPXUSD,20030528,073300,949,950,949,950
SPXUSD,20030528,073400,948,950,948,950
SPXUSD,20030528,073700,948,950,948,950
SPXUSD,20030528,074300,949,949,949,949
SPXUSD,20030528,074800,950,950,948,948
SPXUSD,20030528,074900,950,950,949,949
SPXUSD,20030528,075000,948,950,948,950
SPXUSD,20030528,075100,949,950,949,950
SPXUSD,20030528,075700,950,950,948,949
SPXUSD,20030528,075800,950,950,948,948
SPXUSD,20030528,075900,949,950,949,950
SPXUSD,20030528,080000,949,949,948,948
SPXUSD,20030528,080100,949,950,949,949
SPXUSD,20030528,080200,950,950,948,948
SPXUSD,20030528,080300,949,950,948,950
SPXUSD,20030528,080400,949,950,949,950
SPXUSD,20030528,080500,951,951,950,950
SPXUSD,20030528,080600,951,951,951,951
SPXUSD,20030528,080700,951,951,950,951
SPXUSD,20030528,080800,951,951,950,950
SPXUSD,20030528,080900,951,951,950,950
SPXUSD,20030528,081000,951,952,950,951
SPXUSD,20030528,081100,950,951,950,950
SPXUSD,20030528,081200,949,950,949,949
SPXUSD,20030528,081300,951,951,949,949
SPXUSD,20030528,081400,951,951,950,950
SPXUSD,20030528,081500,951,951,950,950
SPXUSD,20030528,081600,951,951,950,950
SPXUSD,20030528,081700,950,951,949,950
SPXUSD,20030528,081800,951,951,949,949
SPXUSD,20030528,081900,951,951,950,951
SPXUSD,20030528,082000,950,951,950,951
SPXUSD,20030528,082100,951,951,950,950
SPXUSD,20030528,082200,951,951,950,950
SPXUSD,20030528,082300,952,952,951,952
SPXUSD,20030528,082400,951,952,951,952
SPXUSD,20030528,082500,952,952,952,952
SPXUSD,20030528,082600,952,952,951,951
SPXUSD,20030528,082700,952,952,951,951
SPXUSD,20030528,082800,951,952,951,952
SPXUSD,20030528,082900,953,953,951,952
SPXUSD,20030528,083000,951,953,951,953
SPXUSD,20030528,083100,951,952,951,952
SPXUSD,20030528,083200,952,952,951,951
SPXUSD,20030528,083300,951,952,951,951
SPXUSD,20030528,083400,951,952,951,951
SPXUSD,20030528,083500,951,952,950,952
SPXUSD,20030528,083600,951,951,951,951
SPXUSD,20030528,083700,951,952,951,952
SPXUSD,20030528,083800,952,952,952,952
SPXUSD,20030528,083900,952,952,951,951
SPXUSD,20030528,084000,952,952,951,952
SPXUSD,20030528,084100,952,952,951,951
SPXUSD,20030528,084200,951,952,951,952
SPXUSD,20030528,084300,951,952,951,952
SPXUSD,20030528,084400,952,952,951,951
SPXUSD,20030528,084500,952,952,952,952
SPXUSD,20030528,084600,952,952,952,952
SPXUSD,20030528,084700,952,952,952,952
SPXUSD,20030528,084800,953,953,953,953
SPXUSD,20030528,084900,953,954,952,954
SPXUSD,20030528,085000,953,954,953,954
SPXUSD,20030528,085100,953,953,952,952
SPXUSD,20030528,085200,954,954,953,953
SPXUSD,20030528,085300,952,953,952,952
SPXUSD,20030528,085400,953,954,952,954
SPXUSD,20030528,085500,953,953,953,953
SPXUSD,20030528,085600,953,953,952,953
SPXUSD,20030528,085700,954,954,953,953
SPXUSD,20030528,085800,952,954,952,954
SPXUSD,20030528,085900,952,953,952,952
SPXUSD,20030528,090000,953,953,953,953
SPXUSD,20030528,090100,952,954,952,953
SPXUSD,20030528,090200,954,954,953,953
SPXUSD,20030528,090300,953,953,952,952
SPXUSD,20030528,090400,952,953,952,953
SPXUSD,20030528,090500,953,954,952,952
SPXUSD,20030528,090600,952,953,952,953
SPXUSD,20030528,090700,952,953,952,952
SPXUSD,20030528,090800,952,954,952,952
SPXUSD,20030528,090900,953,954,952,952
SPXUSD,20030528,091000,954,954,952,952
SPXUSD,20030528,091100,953,953,953,953
SPXUSD,20030528,091200,953,954,952,953
SPXUSD,20030528,091300,953,953,953,953
SPXUSD,20030528,091400,952,954,952,953
SPXUSD,20030528,091500,953,954,953,954
SPXUSD,20030528,091600,954,954,953,953
SPXUSD,20030528,091700,953,954,953,953
SPXUSD,20030528,091800,954,954,953,953
SPXUSD,20030528,091900,954,954,953,954
SPXUSD,20030528,092000,953,954,953,953
SPXUSD,20030528,092100,954,954,953,954
SPXUSD,20030528,092200,953,954,953,954
SPXUSD,20030528,092300,954,954,954,954
SPXUSD,20030528,092400,954,954,953,954
SPXUSD,20030528,092500,954,954,954,954
SPXUSD,20030528,092600,954,954,953,953
SPXUSD,20030528,092700,954,954,953,954
SPXUSD,20030528,092800,954,954,953,953
SPXUSD,20030528,092900,954,955,953,955
SPXUSD,20030528,093000,955,955,953,953
SPXUSD,20030528,093100,954,954,952,952
SPXUSD,20030528,093200,952,954,952,952
SPXUSD,20030528,093300,953,954,952,954
SPXUSD,20030528,093400,954,954,952,952
SPXUSD,20030528,093500,952,953,952,953
SPXUSD,20030528,093600,953,953,953,953
SPXUSD,20030528,093800,953,953,952,952
SPXUSD,20030528,093900,952,953,952,953
SPXUSD,20030528,094000,952,952,952,952
SPXUSD,20030528,094100,952,953,952,953
SPXUSD,20030528,094200,953,954,953,953
SPXUSD,20030528,094300,953,953,953,953
SPXUSD,20030528,094400,954,954,953,953
SPXUSD,20030528,094500,955,955,953,953
SPXUSD,20030528,094600,953,954,953,954
SPXUSD,20030528,094700,953,954,953,954
SPXUSD,20030528,094800,954,954,953,954
SPXUSD,20030528,094900,953,953,953,953
SPXUSD,20030528,095000,953,954,953,953
SPXUSD,20030528,095100,953,954,953,954
SPXUSD,20030528,095200,953,954,953,953
SPXUSD,20030528,095300,953,953,953,953
SPXUSD,20030528,095500,954,954,953,953
SPXUSD,20030528,095600,953,954,953,954
SPXUSD,20030528,095700,953,954,953,954
SPXUSD,20030528,095800,953,954,953,954
SPXUSD,20030528,095900,954,954,953,954
SPXUSD,20030528,100000,953,954,953,953
SPXUSD,20030528,100100,953,954,953,954
SPXUSD,20030528,100200,954,954,953,953
SPXUSD,20030528,100300,953,954,953,953
SPXUSD,20030528,100400,953,953,953,953
SPXUSD,20030528,100500,953,954,953,954
SPXUSD,20030528,100600,952,953,952,953
SPXUSD,20030528,100700,952,954,952,954
SPXUSD,20030528,100800,954,954,952,953
SPXUSD,20030528,100900,953,953,952,952
SPXUSD,20030528,101000,952,954,952,954
SPXUSD,20030528,101100,954,954,953,953
SPXUSD,20030528,101300,952,954,952,954
SPXUSD,20030528,101400,952,953,952,953
SPXUSD,20030528,101500,954,954,954,954
SPXUSD,20030528,101600,953,954,952,954
SPXUSD,20030528,101700,954,954,954,954
SPXUSD,20030528,101800,954,954,954,954
SPXUSD,20030528,101900,954,954,952,954
SPXUSD,20030528,102000,953,954,953,953
SPXUSD,20030528,102100,953,953,952,953
SPXUSD,20030528,102300,954,954,953,954
SPXUSD,20030528,102400,953,953,953,953
SPXUSD,20030528,102500,953,954,953,954
SPXUSD,20030528,102600,953,953,953,953
SPXUSD,20030528,102700,954,954,953,954
SPXUSD,20030528,102800,953,954,953,953
SPXUSD,20030528,102900,953,954,953,954
SPXUSD,20030528,103000,953,953,953,953
SPXUSD,20030528,103100,954,954,954,954
SPXUSD,20030528,103200,954,954,953,953
SPXUSD,20030528,103300,954,955,953,954
SPXUSD,20030528,103400,954,955,954,954
SPXUSD,20030528,103500,954,955,954,955
SPXUSD,20030528,103600,955,955,953,953
SPXUSD,20030528,103700,953,954,953,954
SPXUSD,20030528,103800,954,954,954,954
SPXUSD,20030528,103900,954,954,953,954
SPXUSD,20030528,104000,953,954,952,954
SPXUSD,20030528,104200,954,955,953,953
SPXUSD,20030528,104300,953,954,953,953
SPXUSD,20030528,104400,954,954,953,953
SPXUSD,20030528,104500,952,954,952,954
SPXUSD,20030528,104600,954,954,953,953
SPXUSD,20030528,104700,953,955,953,955
SPXUSD,20030528,104800,953,955,953,954
SPXUSD,20030528,105000,953,955,953,953
SPXUSD,20030528,105100,954,955,954,954
SPXUSD,20030528,105200,955,955,954,954
SPXUSD,20030528,105300,956,956,955,955
SPXUSD,20030528,105400,955,955,954,954
SPXUSD,20030528,105500,954,956,954,956
SPXUSD,20030528,105600,955,956,955,955
SPXUSD,20030528,105700,956,957,956,956
SPXUSD,20030528,105800,955,957,955,956
SPXUSD,20030528,105900,956,956,955,956
SPXUSD,20030528,110000,956,957,955,957
SPXUSD,20030528,110100,956,956,955,955
SPXUSD,20030528,110200,956,956,955,955
SPXUSD,20030528,110300,955,955,955,955
SPXUSD,20030528,110400,956,956,956,956
SPXUSD,20030528,110500,956,956,956,956
SPXUSD,20030528,110600,956,956,955,955
SPXUSD,20030528,110700,955,957,955,957
SPXUSD,20030528,110800,956,956,956,956
SPXUSD,20030528,110900,956,957,955,957
SPXUSD,20030528,111000,956,956,955,955
SPXUSD,20030528,111100,956,957,955,957
SPXUSD,20030528,111200,956,956,955,955
SPXUSD,20030528,111300,957,957,956,956
SPXUSD,20030528,111400,956,957,956,957
SPXUSD,20030528,111500,957,957,956,956
SPXUSD,20030528,111600,956,956,955,955
SPXUSD,20030528,111700,955,956,955,955
SPXUSD,20030528,111800,956,957,956,957
SPXUSD,20030528,111900,957,957,955,955
SPXUSD,20030528,112000,956,956,956,956
SPXUSD,20030528,112100,956,956,956,956
SPXUSD,20030528,112200,956,956,956,956
SPXUSD,20030528,112300,955,957,955,957
SPXUSD,20030528,112400,956,956,955,956
SPXUSD,20030528,112500,955,957,955,956
SPXUSD,20030528,112600,956,956,956,956
SPXUSD,20030528,112700,955,956,955,956
SPXUSD,20030528,112800,955,956,955,955
SPXUSD,20030528,112900,956,956,955,955
SPXUSD,20030528,113000,956,956,955,955
SPXUSD,20030528,113100,956,956,955,955
SPXUSD,20030528,113200,956,956,955,956
SPXUSD,20030528,113300,955,956,955,956
SPXUSD,20030528,113400,956,956,954,956
SPXUSD,20030528,113500,954,955,954,955
SPXUSD,20030528,113600,955,956,955,955
SPXUSD,20030528,113700,955,955,955,955
SPXUSD,20030528,113800,956,956,955,955
SPXUSD,20030528,113900,956,956,954,954
SPXUSD,20030528,114000,955,955,955,955
SPXUSD,20030528,114100,955,956,955,955
SPXUSD,20030528,114300,954,955,954,955
SPXUSD,20030528,114400,955,955,954,955
SPXUSD,20030528,114500,954,956,954,956
SPXUSD,20030528,114600,956,956,954,954
SPXUSD,20030528,114700,955,956,955,956
SPXUSD,20030528,114800,954,955,954,955
SPXUSD,20030528,114900,954,956,954,956
SPXUSD,20030528,115000,954,954,954,954
SPXUSD,20030528,115100,955,955,954,954
SPXUSD,20030528,115200,954,955,954,954
SPXUSD,20030528,115300,955,955,954,954
SPXUSD,20030528,115400,955,955,954,954
SPXUSD,20030528,115500,954,955,954,955
SPXUSD,20030528,115600,955,956,955,955
SPXUSD,20030528,115700,956,956,954,955
SPXUSD,20030528,115800,955,955,954,955
SPXUSD,20030528,115900,955,956,954,956
SPXUSD,20030528,120000,954,955,953,955
SPXUSD,20030528,120100,954,955,954,955
SPXUSD,20030528,120200,955,955,953,954
SPXUSD,20030528,120300,955,955,954,954
SPXUSD,20030528,120400,954,955,954,954
SPXUSD,20030528,120500,955,955,953,954
SPXUSD,20030528,120600,955,955,953,953
SPXUSD,20030528,120700,954,954,953,953
SPXUSD,20030528,120800,954,955,953,955
SPXUSD,20030528,120900,954,954,953,954
SPXUSD,20030528,121000,953,955,953,955
SPXUSD,20030528,121100,955,955,954,955
SPXUSD,20030528,121200,954,955,954,955
SPXUSD,20030528,121300,954,956,954,956
SPXUSD,20030528,121400,955,956,954,954
SPXUSD,20030528,121500,955,956,955,955
SPXUSD,20030528,121600,955,955,954,954
SPXUSD,20030528,121700,954,956,954,956
SPXUSD,20030528,121800,956,956,955,955
SPXUSD,20030528,121900,954,955,954,954
SPXUSD,20030528,122000,955,956,955,956
SPXUSD,20030528,122100,956,956,954,954
SPXUSD,20030528,122200,956,956,954,955
SPXUSD,20030528,122300,956,956,953,954
SPXUSD,20030528,122400,955,955,953,953
SPXUSD,20030528,122500,954,955,954,955
SPXUSD,20030528,122600,954,954,954,954
SPXUSD,20030528,122700,955,955,954,954
SPXUSD,20030528,122800,954,954,953,953
SPXUSD,20030528,122900,954,955,953,955
SPXUSD,20030528,123000,954,955,954,955
SPXUSD,20030528,123100,955,955,955,955
SPXUSD,20030528,123200,955,955,953,953
SPXUSD,20030528,123300,954,954,954,954
SPXUSD,20030528,123400,954,955,954,955
SPXUSD,20030528,123500,955,955,954,954
SPXUSD,20030528,123600,953,955,953,954
SPXUSD,20030528,123700,954,955,954,955
SPXUSD,20030528,123800,955,955,953,954
SPXUSD,20030528,123900,954,955,954,955
SPXUSD,20030528,124000,954,954,954,954
SPXUSD,20030528,124100,954,956,954,955
SPXUSD,20030528,124200,955,955,954,954
SPXUSD,20030528,124300,955,955,954,955
SPXUSD,20030528,124400,955,955,954,954
SPXUSD,20030528,124500,956,956,955,955
SPXUSD,20030528,124600,954,954,954,954
SPXUSD,20030528,124700,955,956,955,956
SPXUSD,20030528,124800,954,956,954,956
SPXUSD,20030528,124900,956,956,954,955
SPXUSD,20030528,125000,955,955,955,955
SPXUSD,20030528,125100,956,956,954,954
SPXUSD,20030528,125200,955,955,955,955
SPXUSD,20030528,125300,955,955,954,955
SPXUSD,20030528,125400,955,955,955,955
SPXUSD,20030528,125500,956,956,954,955
SPXUSD,20030528,125600,954,955,954,955
SPXUSD,20030528,125700,955,955,954,954
SPXUSD,20030528,125800,955,955,954,955
SPXUSD,20030528,125900,953,954,953,954
SPXUSD,20030528,130000,954,955,953,953
SPXUSD,20030528,130100,955,955,954,954
SPXUSD,20030528,130200,955,955,953,954
SPXUSD,20030528,130300,954,955,953,955
SPXUSD,20030528,130400,955,955,953,953
SPXUSD,20030528,130500,954,955,954,955
SPXUSD,20030528,130600,954,955,953,953
SPXUSD,20030528,130700,955,955,954,954
SPXUSD,20030528,130800,953,954,953,954
SPXUSD,20030528,130900,954,954,953,954
SPXUSD,20030528,131000,954,955,953,954
SPXUSD,20030528,131100,953,955,953,955
SPXUSD,20030528,131200,953,954,953,954
SPXUSD,20030528,131300,954,954,954,954
SPXUSD,20030528,131400,955,955,953,954
SPXUSD,20030528,131500,953,955,953,954
SPXUSD,20030528,131600,954,954,953,953
SPXUSD,20030528,131700,954,954,953,953
SPXUSD,20030528,131800,953,954,953,954
SPXUSD,20030528,131900,954,955,954,954
SPXUSD,20030528,132000,953,954,953,954
SPXUSD,20030528,132100,954,954,954,954
SPXUSD,20030528,132200,954,955,953,955
SPXUSD,20030528,132300,953,954,953,954
SPXUSD,20030528,132400,954,954,953,954
SPXUSD,20030528,132500,953,954,953,954
SPXUSD,20030528,132600,954,955,953,955
SPXUSD,20030528,132700,954,955,954,955
SPXUSD,20030528,132800,954,954,953,954
SPXUSD,20030528,132900,955,955,954,954
SPXUSD,20030528,133000,953,954,952,953
SPXUSD,20030528,133100,953,954,953,954
SPXUSD,20030528,133200,953,954,952,954
SPXUSD,20030528,133300,954,954,953,953
SPXUSD,20030528,133400,952,953,952,953
SPXUSD,20030528,133500,952,954,952,952
SPXUSD,20030528,133600,952,953,951,953
SPXUSD,20030528,133700,952,952,951,952
SPXUSD,20030528,133800,953,953,952,952
SPXUSD,20030528,133900,952,953,952,953
SPXUSD,20030528,134000,953,954,951,954
SPXUSD,20030528,134100,952,952,952,952
SPXUSD,20030528,134200,952,953,952,953
SPXUSD,20030528,134300,952,953,952,953
SPXUSD,20030528,134400,953,954,953,953
SPXUSD,20030528,134500,953,954,953,954
SPXUSD,20030528,134600,954,955,953,955
SPXUSD,20030528,134700,954,956,953,953
SPXUSD,20030528,134800,954,954,953,953
SPXUSD,20030528,134900,954,954,954,954
SPXUSD,20030528,135000,954,954,953,953
SPXUSD,20030528,135100,952,953,952,953
SPXUSD,20030528,135200,953,953,952,952
SPXUSD,20030528,135300,953,954,953,953
SPXUSD,20030528,135400,953,953,952,953
SPXUSD,20030528,135500,952,953,952,952
SPXUSD,20030528,135600,953,953,952,953
SPXUSD,20030528,135700,953,954,952,954
SPXUSD,20030528,135800,953,953,952,952
SPXUSD,20030528,135900,952,952,952,952
SPXUSD,20030528,140000,952,953,952,952
SPXUSD,20030528,140100,953,953,952,952
SPXUSD,20030528,140200,951,953,951,953
SPXUSD,20030528,140300,952,953,952,953
SPXUSD,20030528,140400,951,953,951,952
SPXUSD,20030528,140500,952,953,952,952
SPXUSD,20030528,140600,952,953,952,953
SPXUSD,20030528,140700,953,953,953,953
SPXUSD,20030528,140800,954,954,954,954
SPXUSD,20030528,140900,953,953,953,953
SPXUSD,20030528,141000,953,954,952,953
SPXUSD,20030528,141100,953,954,953,953
SPXUSD,20030528,141200,952,954,952,954
SPXUSD,20030528,141300,953,954,953,953
SPXUSD,20030528,141400,953,954,952,954
SPXUSD,20030528,141500,952,954,952,953
SPXUSD,20030528,141600,953,953,952,953
SPXUSD,20030528,141700,953,954,953,954
SPXUSD,20030528,141800,953,953,953,953
SPXUSD,20030528,141900,953,954,953,953
SPXUSD,20030528,142000,953,954,953,953
SPXUSD,20030528,142100,954,954,952,952
SPXUSD,20030528,142200,954,954,952,954
SPXUSD,20030528,142300,952,954,952,954
SPXUSD,20030528,142400,953,954,952,952
SPXUSD,20030528,142500,952,954,952,953
SPXUSD,20030528,142600,953,954,953,954
SPXUSD,20030528,142700,952,954,952,953
SPXUSD,20030528,142800,952,953,952,953
SPXUSD,20030528,142900,953,954,952,952
SPXUSD,20030528,143000,952,954,950,951
SPXUSD,20030528,143100,950,951,949,951
SPXUSD,20030528,143200,949,952,949,952
SPXUSD,20030528,143300,952,952,951,952
SPXUSD,20030528,143400,951,953,951,951
SPXUSD,20030528,143500,951,952,951,952
SPXUSD,20030528,143600,952,953,951,951
SPXUSD,20030528,143700,951,952,950,951
SPXUSD,20030528,143800,951,952,950,951
SPXUSD,20030528,143900,952,953,951,953
SPXUSD,20030528,144000,952,953,952,952
SPXUSD,20030528,144100,951,953,951,951
SPXUSD,20030528,144200,951,954,951,952
SPXUSD,20030528,144300,953,953,952,953
SPXUSD,20030528,144400,953,953,953,953
SPXUSD,20030528,144500,954,954,951,954
SPXUSD,20030528,144600,954,954,953,953
SPXUSD,20030528,144700,954,954,953,953
SPXUSD,20030528,144800,953,955,953,953
SPXUSD,20030528,144900,954,954,953,953
SPXUSD,20030528,145000,952,954,952,952
SPXUSD,20030528,145100,953,953,952,953
SPXUSD,20030528,145200,952,954,952,952
SPXUSD,20030528,145300,953,954,952,954
SPXUSD,20030528,145400,954,954,953,953
SPXUSD,20030528,145500,953,954,953,953
SPXUSD,20030528,145600,954,955,952,955
SPXUSD,20030528,145700,953,956,953,954
SPXUSD,20030528,145800,955,955,954,955
SPXUSD,20030528,145900,954,956,954,956
SPXUSD,20030528,150000,955,955,954,954
SPXUSD,20030528,150100,954,955,954,955
SPXUSD,20030528,150200,955,955,953,953
SPXUSD,20030528,150300,954,954,953,953
SPXUSD,20030528,150400,952,952,952,952
SPXUSD,20030528,150500,953,953,950,952
SPXUSD,20030528,150600,950,952,950,951
SPXUSD,20030528,150700,950,951,949,951
SPXUSD,20030528,150800,950,950,948,949
SPXUSD,20030528,150900,950,951,950,950
SPXUSD,20030528,151000,949,950,949,950
SPXUSD,20030528,151100,950,951,950,951
SPXUSD,20030528,151200,950,951,950,951
SPXUSD,20030528,151300,950,952,950,951
SPXUSD,20030528,151400,950,950,949,949
SPXUSD,20030528,151500,949,950,949,950
SPXUSD,20030528,151600,949,950,949,950
SPXUSD,20030528,151700,949,950,949,950
SPXUSD,20030528,151800,950,951,950,951
SPXUSD,20030528,151900,951,951,950,950
SPXUSD,20030528,152000,950,952,950,952
SPXUSD,20030528,152100,950,952,950,952
SPXUSD,20030528,152200,951,952,950,951
SPXUSD,20030528,152300,951,952,950,951
SPXUSD,20030528,152400,952,952,951,951
SPXUSD,20030528,152500,952,953,952,953
SPXUSD,20030528,152600,952,953,952,953
SPXUSD,20030528,152700,954,954,953,953
SPXUSD,20030528,152800,953,953,952,952
SPXUSD,20030528,152900,952,954,952,954
SPXUSD,20030528,153000,954,955,954,954
SPXUSD,20030528,153100,954,954,953,953
SPXUSD,20030528,153200,953,954,953,953
SPXUSD,20030528,153300,954,954,953,953
SPXUSD,20030528,153400,952,953,952,953
SPXUSD,20030528,153500,953,955,953,955
SPXUSD,20030528,153600,955,955,955,955
SPXUSD,20030528,153700,955,955,954,955
SPXUSD,20030528,153800,955,955,954,955
SPXUSD,20030528,153900,955,955,954,954
SPXUSD,20030528,154000,955,957,955,957
SPXUSD,20030528,154100,956,957,956,956
SPXUSD,20030528,154200,957,957,956,957
SPXUSD,20030528,154300,956,957,956,956
SPXUSD,20030528,154400,955,957,955,957
SPXUSD,20030528,154500,956,956,955,955
SPXUSD,20030528,154600,956,958,956,957
SPXUSD,20030528,154700,957,957,956,957
SPXUSD,20030528,154800,957,957,956,957
SPXUSD,20030528,154900,957,957,956,956
SPXUSD,20030528,155000,957,957,956,956
SPXUSD,20030528,155100,956,956,955,956
SPXUSD,20030528,155200,955,955,955,955
SPXUSD,20030528,155300,956,956,955,956
SPXUSD,20030528,155400,956,957,956,957
SPXUSD,20030528,155500,957,958,957,958
SPXUSD,20030528,155600,957,957,956,956
SPXUSD,20030528,155700,958,958,957,957
SPXUSD,20030528,155800,956,958,956,958
SPXUSD,20030528,155900,957,958,957,957
SPXUSD,20030528,160000,957,959,957,958
SPXUSD,20030528,160100,957,958,957,958
SPXUSD,20030528,160200,957,959,957,959
SPXUSD,20030528,160300,957,958,957,958
SPXUSD,20030528,160400,959,959,958,959
SPXUSD,20030528,160500,959,959,958,959
SPXUSD,20030528,160600,958,959,958,958
SPXUSD,20030528,160700,957,959,957,958
SPXUSD,20030528,160800,958,958,958,958
SPXUSD,20030528,160900,958,958,957,958
SPXUSD,20030528,161000,957,958,957,958
SPXUSD,20030528,161100,958,958,958,958
SPXUSD,20030528,161200,957,957,957,957
SPXUSD,20030528,161300,957,959,957,957
SPXUSD,20030528,161400,957,959,957,959
SPXUSD,20030528,161500,958,959,957,958
SPXUSD,20030528,161600,957,958,955,955
SPXUSD,20030528,161700,957,957,956,956
SPXUSD,20030528,161800,957,957,956,956
SPXUSD,20030528,161900,956,957,956,957
SPXUSD,20030528,162000,957,957,955,956
SPXUSD,20030528,162100,956,957,956,957
SPXUSD,20030528,162200,955,957,955,955
SPXUSD,20030528,162300,956,956,955,956
SPXUSD,20030528,162400,956,957,955,955
SPXUSD,20030528,162500,956,957,956,956
SPXUSD,20030528,162600,956,957,956,957
SPXUSD,20030528,162700,957,957,955,955
SPXUSD,20030528,162800,955,956,955,955
SPXUSD,20030528,162900,955,956,955,955
SPXUSD,20030528,163000,955,956,955,956
SPXUSD,20030528,163100,956,956,955,955
SPXUSD,20030528,163200,955,956,955,956
SPXUSD,20030528,163300,956,956,955,955
SPXUSD,20030528,163400,955,956,955,956
SPXUSD,20030528,163500,955,957,955,957
SPXUSD,20030528,163600,956,956,955,955
SPXUSD,20030528,163700,954,955,954,954
SPXUSD,20030528,163800,955,956,955,956
SPXUSD,20030528,163900,956,956,955,956
SPXUSD,20030528,164000,956,956,954,954
SPXUSD,20030528,164100,954,956,954,954
SPXUSD,20030528,164200,955,956,954,956
SPXUSD,20030528,164300,955,955,954,955
SPXUSD,20030528,164400,955,955,955,955
SPXUSD,20030528,164500,955,955,953,955
SPXUSD,20030528,164600,955,955,954,954
SPXUSD,20030528,164700,954,955,953,953
SPXUSD,20030528,164800,955,955,954,954
SPXUSD,20030528,164900,954,954,954,954
SPXUSD,20030528,165000,955,956,954,956
SPXUSD,20030528,165100,955,955,954,954
SPXUSD,20030528,165200,955,956,955,955
SPXUSD,20030528,165300,955,955,955,955
SPXUSD,20030528,165400,956,956,955,955
SPXUSD,20030528,165500,956,956,955,956
SPXUSD,20030528,165600,956,956,954,954
SPXUSD,20030528,165700,954,955,954,955
SPXUSD,20030528,165800,956,956,954,956
SPXUSD,20030528,165900,955,955,954,954
SPXUSD,20030528,170000,954,956,954,955
SPXUSD,20030528,170100,956,956,954,955
SPXUSD,20030528,170200,954,955,953,955
SPXUSD,20030528,170300,954,955,953,954
SPXUSD,20030528,170400,955,955,953,954
SPXUSD,20030528,170500,954,955,954,954
SPXUSD,20030528,170600,953,954,953,953
SPXUSD,20030528,170700,953,954,952,952
SPXUSD,20030528,170800,952,954,952,954
SPXUSD,20030528,170900,953,953,953,953
SPXUSD,20030528,171000,954,954,954,954
SPXUSD,20030528,171100,954,954,952,954
SPXUSD,20030528,171200,953,954,953,954
SPXUSD,20030528,171300,953,954,953,954
SPXUSD,20030528,171400,953,954,953,954
SPXUSD,20030528,171500,953,953,952,952
SPXUSD,20030528,171600,953,953,953,953
SPXUSD,20030528,171700,954,954,952,954
SPXUSD,20030528,171800,953,953,953,953
SPXUSD,20030528,171900,952,953,952,953
SPXUSD,20030528,172000,953,954,952,953
SPXUSD,20030528,172100,952,954,952,954
SPXUSD,20030528,172200,953,955,953,955
SPXUSD,20030528,172300,954,955,953,953
SPXUSD,20030528,172400,954,955,953,955
SPXUSD,20030528,172500,954,954,953,954
SPXUSD,20030528,172600,955,955,954,955
SPXUSD,20030528,172700,954,955,954,954
SPXUSD,20030528,172800,952,954,952,952
SPXUSD,20030528,172900,953,953,951,951
SPXUSD,20030528,173000,952,952,951,951
SPXUSD,20030528,173100,952,952,952,952
SPXUSD,20030528,173200,951,952,951,952
SPXUSD,20030528,173300,953,953,952,952
SPXUSD,20030528,173400,951,952,951,951
SPXUSD,20030528,173500,951,951,951,951
SPXUSD,20030528,173600,951,952,950,950
SPXUSD,20030528,173700,950,952,950,952
SPXUSD,20030528,173800,950,950,950,950
SPXUSD,20030528,173900,951,952,951,952
SPXUSD,20030528,174000,952,952,951,951
SPXUSD,20030528,174100,951,952,951,951
SPXUSD,20030528,174200,951,952,951,951
SPXUSD,20030528,174300,952,953,951,951
SPXUSD,20030528,174400,952,953,952,953
SPXUSD,20030528,174500,951,952,951,951
SPXUSD,20030528,174600,952,953,951,953
SPXUSD,20030528,174700,953,953,951,952
SPXUSD,20030528,174800,952,952,951,951
SPXUSD,20030528,174900,953,953,951,951
SPXUSD,20030528,175000,951,953,951,953
SPXUSD,20030528,175100,952,954,952,953
SPXUSD,20030528,175200,953,953,952,952
SPXUSD,20030528,175300,953,953,952,952
SPXUSD,20030528,175400,953,954,952,954
SPXUSD,20030528,175500,954,954,952,952
SPXUSD,20030528,175600,952,953,952,953
SPXUSD,20030528,175700,953,954,953,954
SPXUSD,20030528,175800,953,953,952,952
SPXUSD,20030528,175900,953,953,952,953
SPXUSD,20030528,180000,952,953,952,952
SPXUSD,20030528,180100,951,953,951,951
SPXUSD,20030528,180200,951,952,951,952
SPXUSD,20030528,180300,952,952,952,952
SPXUSD,20030528,180400,953,953,951,953
SPXUSD,20030528,180500,952,953,952,953
SPXUSD,20030528,180600,951,952,951,952
SPXUSD,20030528,180700,951,952,950,952
SPXUSD,20030528,180800,951,952,951,951
SPXUSD,20030528,180900,951,951,951,951
SPXUSD,20030528,181000,953,953,952,953
SPXUSD,20030528,181100,952,953,951,951
SPXUSD,20030528,181200,951,952,951,951
SPXUSD,20030528,181300,952,952,951,951
SPXUSD,20030528,181400,953,953,951,951
SPXUSD,20030528,181500,951,953,951,953
SPXUSD,20030528,181600,952,954,952,954
SPXUSD,20030528,181700,953,953,952,952
SPXUSD,20030528,181800,953,954,953,954
SPXUSD,20030528,181900,954,954,953,953
SPXUSD,20030528,182000,954,954,953,953
SPXUSD,20030528,182100,953,954,953,954
SPXUSD,20030528,182200,954,955,953,954
SPXUSD,20030528,182300,953,954,953,954
SPXUSD,20030528,182400,952,953,952,952
SPXUSD,20030528,182500,952,953,952,952
SPXUSD,20030528,182600,952,953,952,953
SPXUSD,20030528,182700,953,953,953,953
SPXUSD,20030528,182800,953,953,953,953
SPXUSD,20030528,182900,953,955,953,953
SPXUSD,20030528,183000,954,955,953,953
SPXUSD,20030528,183100,954,954,952,953
SPXUSD,20030528,183200,953,953,952,953
SPXUSD,20030528,183300,952,954,952,954
SPXUSD,20030528,183400,953,953,952,953
SPXUSD,20030528,183500,952,952,951,951
SPXUSD,20030528,183600,952,953,952,953
SPXUSD,20030528,183700,954,954,951,951
SPXUSD,20030528,183800,952,952,951,951
SPXUSD,20030528,183900,952,953,950,950
SPXUSD,20030528,184000,951,951,950,950
SPXUSD,20030528,184100,950,951,950,951
SPXUSD,20030528,184200,952,952,951,951
SPXUSD,20030528,184300,952,952,950,952
SPXUSD,20030528,184400,952,952,950,950
SPXUSD,20030528,184500,951,951,950,951
SPXUSD,20030528,184600,951,952,950,952
SPXUSD,20030528,184700,950,952,950,951
SPXUSD,20030528,184800,951,951,950,950
SPXUSD,20030528,184900,950,952,950,951
SPXUSD,20030528,185000,952,952,951,951
SPXUSD,20030528,185100,951,951,950,951
SPXUSD,20030528,185200,951,952,951,952
SPXUSD,20030528,185300,952,952,950,952
SPXUSD,20030528,185400,951,952,950,951
SPXUSD,20030528,185500,952,953,951,951
SPXUSD,20030528,185600,951,951,950,950
SPXUSD,20030528,185700,950,952,950,952
SPXUSD,20030528,185800,952,952,951,952
SPXUSD,20030528,185900,951,952,951,952
SPXUSD,20030528,190000,951,952,950,951
SPXUSD,20030528,190100,950,951,950,950
SPXUSD,20030528,190200,951,951,949,950
SPXUSD,20030528,190300,949,951,949,951
SPXUSD,20030528,190400,950,951,949,949
SPXUSD,20030528,190500,949,951,949,951
SPXUSD,20030528,190600,950,951,949,950
SPXUSD,20030528,190700,951,951,950,950
SPXUSD,20030528,190800,950,951,950,951
SPXUSD,20030528,190900,950,951,949,950
SPXUSD,20030528,191000,951,951,949,949
SPXUSD,20030528,191100,951,951,950,951
SPXUSD,20030528,191200,951,952,951,951
SPXUSD,20030528,191300,951,953,950,951
SPXUSD,20030528,191400,951,952,950,952
SPXUSD,20030528,191500,952,953,952,953
SPXUSD,20030528,191600,953,953,951,952
SPXUSD,20030528,191700,952,953,951,953
SPXUSD,20030528,191800,953,953,951,951
SPXUSD,20030528,191900,951,953,951,952
SPXUSD,20030528,192000,953,953,952,952
SPXUSD,20030528,192100,952,953,952,952
SPXUSD,20030528,192200,952,953,952,952
SPXUSD,20030528,192300,953,953,952,953
SPXUSD,20030528,192400,953,953,953,953
SPXUSD,20030528,192500,953,953,952,953
SPXUSD,20030528,192600,952,952,952,952
SPXUSD,20030528,192700,952,953,952,952
SPXUSD,20030528,192800,951,952,951,952
SPXUSD,20030528,192900,953,953,952,952
SPXUSD,20030528,193000,952,954,952,952
SPXUSD,20030528,193100,954,954,953,954
SPXUSD,20030528,193200,953,954,953,953
SPXUSD,20030528,193300,954,954,953,953
SPXUSD,20030528,193400,953,955,953,953
SPXUSD,20030528,193500,954,954,953,953
SPXUSD,20030528,193600,953,954,952,952
SPXUSD,20030528,193700,953,954,952,953
SPXUSD,20030528,193800,953,954,952,954
SPXUSD,20030528,193900,953,953,952,953
SPXUSD,20030528,194000,952,954,952,953
SPXUSD,20030528,194100,954,954,954,954
SPXUSD,20030528,194200,954,955,953,955
SPXUSD,20030528,194300,954,955,954,954
SPXUSD,20030528,194400,955,955,954,955
SPXUSD,20030528,194500,955,955,954,954
SPXUSD,20030528,194600,955,955,954,954
SPXUSD,20030528,194700,954,955,954,954
SPXUSD,20030528,194800,955,955,954,954
SPXUSD,20030528,194900,955,955,954,954
SPXUSD,20030528,195000,954,955,953,953
SPXUSD,20030528,195100,952,953,952,952
SPXUSD,20030528,195200,952,954,952,952
SPXUSD,20030528,195300,953,953,952,952
SPXUSD,20030528,195400,953,954,952,953
SPXUSD,20030528,195500,954,954,952,952
SPXUSD,20030528,195600,952,953,952,952
SPXUSD,20030528,195700,952,953,952,953
SPXUSD,20030528,195800,954,954,952,954
SPXUSD,20030528,195900,954,954,953,953
SPXUSD,20030528,200000,953,953,953,953
SPXUSD,20030528,200100,953,953,952,952
SPXUSD,20030528,200200,953,953,952,953
SPXUSD,20030528,200300,953,953,951,951
SPXUSD,20030528,200400,951,952,951,952
SPXUSD,20030528,200500,953,953,952,952
SPXUSD,20030528,200600,951,953,951,953
SPXUSD,20030528,200700,951,952,951,952
SPXUSD,20030528,200800,953,953,951,951
SPXUSD,20030528,200900,952,952,952,952
SPXUSD,20030528,201000,953,953,952,953
SPXUSD,20030528,201100,953,953,951,952
SPXUSD,20030528,201200,953,953,953,953
SPXUSD,20030528,201300,952,953,951,952
SPXUSD,20030528,201400,953,953,952,952
SPXUSD,20030528,201500,952,953,951,951
SPXUSD,20030528,201600,950,952,950,950
SPXUSD,20030528,201700,952,952,951,951
SPXUSD,20030528,201800,951,952,950,952
SPXUSD,20030528,201900,951,952,951,951
SPXUSD,20030528,202000,952,952,951,952
SPXUSD,20030528,202100,951,952,951,951
SPXUSD,20030528,202200,952,952,950,951
SPXUSD,20030528,202300,952,952,950,950
SPXUSD,20030528,202400,952,952,952,952
SPXUSD,20030528,202500,952,952,951,952
SPXUSD,20030528,202600,952,952,951,952
SPXUSD,20030528,202700,952,952,950,951
SPXUSD,20030528,202800,952,952,952,952
SPXUSD,20030528,202900,950,951,950,951
SPXUSD,20030528,203000,951,951,950,951
SPXUSD,20030528,203100,950,951,950,951
SPXUSD,20030528,203200,950,951,950,950
SPXUSD,20030528,203300,950,951,950,950
SPXUSD,20030528,203400,951,951,951,951
SPXUSD,20030528,203500,950,950,950,950
SPXUSD,20030528,203600,949,951,949,950
SPXUSD,20030528,203700,950,951,950,951
SPXUSD,20030528,203800,950,950,950,950
SPXUSD,20030528,203900,951,951,950,950
SPXUSD,20030528,204000,949,951,949,951
SPXUSD,20030528,204100,950,951,949,949
SPXUSD,20030528,204200,951,951,950,951
SPXUSD,20030528,204300,951,951,950,950
SPXUSD,20030528,204400,950,951,950,951
SPXUSD,20030528,204500,950,951,949,951
SPXUSD,20030528,204600,951,951,950,950
SPXUSD,20030528,204700,951,951,951,951
SPXUSD,20030528,204800,950,951,949,950
SPXUSD,20030528,204900,950,951,949,951
SPXUSD,20030528,205000,950,951,950,951
SPXUSD,20030528,205100,950,951,949,951
SPXUSD,20030528,205200,950,951,950,951
SPXUSD,20030528,205300,949,951,949,951
SPXUSD,20030528,205400,949,951,949,951
SPXUSD,20030528,205500,950,950,949,949
SPXUSD,20030528,205600,949,950,949,950
SPXUSD,20030528,205700,950,950,949,949
SPXUSD,20030528,205800,950,951,949,951
SPXUSD,20030528,210000,951,951,949,949
SPXUSD,20030528,210100,950,950,949,950
SPXUSD,20030528,210200,950,950,949,949
SPXUSD,20030528,210300,950,950,948,949
SPXUSD,20030528,210400,949,950,949,950
SPXUSD,20030528,210500,950,950,949,949
SPXUSD,20030528,210600,950,950,950,950
SPXUSD,20030528,210900,950,951,949,949
SPXUSD,20030528,211000,950,950,949,950
SPXUSD,20030528,211100,949,950,949,949
SPXUSD,20030528,211200,949,950,949,949
SPXUSD,20030528,211300,949,949,949,949
SPXUSD,20030528,213000,950,950,949,949
SPXUSD,20030528,213100,949,950,949,950
SPXUSD,20030528,213300,950,950,949,949
SPXUSD,20030528,213400,950,950,949,949
SPXUSD,20030528,213500,950,950,949,949
SPXUSD,20030528,213600,950,950,948,950
SPXUSD,20030528,213700,949,949,949,949
SPXUSD,20030528,213800,949,950,949,949
SPXUSD,20030528,213900,950,950,949,949
SPXUSD,20030528,214000,951,951,949,950
SPXUSD,20030528,214100,949,950,949,950
SPXUSD,20030528,214200,949,949,948,949
SPXUSD,20030528,214300,949,949,949,949
SPXUSD,20030528,214400,949,949,949,949
SPXUSD,20030528,214600,949,950,949,950
SPXUSD,20030528,214700,949,950,949,950
SPXUSD,20030528,214800,950,950,949,949
SPXUSD,20030528,214900,949,950,948,948
SPXUSD,20030528,215000,948,949,948,949
SPXUSD,20030528,215200,949,949,948,948
SPXUSD,20030528,215300,949,949,949,949
SPXUSD,20030528,215400,950,950,949,949
SPXUSD,20030528,215500,950,950,949,950
SPXUSD,20030528,215700,950,950,949,949
SPXUSD,20030528,215800,950,950,949,949
SPXUSD,20030528,215900,950,950,949,949
SPXUSD,20030528,220000,949,949,948,948
SPXUSD,20030528,220200,950,950,949,949
SPXUSD,20030528,220400,949,950,949,950
SPXUSD,20030528,220500,950,950,949,950
SPXUSD,20030528,220600,949,950,949,950
SPXUSD,20030528,220700,950,950,948,948
SPXUSD,20030528,220800,949,950,949,950
SPXUSD,20030528,220900,950,950,949,950
SPXUSD,20030528,221100,948,950,948,950
SPXUSD,20030528,221200,950,950,949,949
SPXUSD,20030528,221300,949,950,948,948
SPXUSD,20030528,221500,949,949,949,949
SPXUSD,20030528,221600,949,950,949,950
SPXUSD,20030528,221700,949,950,949,950
SPXUSD,20030528,222000,949,951,949,950
SPXUSD,20030528,222200,949,950,949,950
SPXUSD,20030528,222500,950,950,949,949
SPXUSD,20030528,222700,949,950,949,950
SPXUSD,20030528,223000,950,950,949,949
SPXUSD,20030528,223100,950,950,949,949
SPXUSD,20030528,223200,950,950,949,949
SPXUSD,20030528,223300,949,950,949,950
SPXUSD,20030528,223900,950,950,949,950
SPXUSD,20030528,224100,950,950,949,949
SPXUSD,20030528,224200,949,950,949,950
SPXUSD,20030528,224300,949,950,949,950
SPXUSD,20030528,224400,950,950,949,950
SPXUSD,20030528,224600,950,950,949,950
SPXUSD,20030528,224700,950,950,949,949
SPXUSD,20030528,224800,950,950,949,949
SPXUSD,20030528,225200,950,950,950,950
SPXUSD,20030528,225300,950,950,949,949
SPXUSD,20030528,225700,950,950,949,950
SPXUSD,20030528,225900,950,950,948,948
NDQUSD,20030528,000400,1169,1170,1169,1170
NDQUSD,20030528,000500,1169,1170,1169,1170
NDQUSD,20030528,001600,1170,1170,1170,1170
NDQUSD,20030528,002100,1171,1171,1169,1171
NDQUSD,20030528,002500,1170,1171,1170,1170
NDQUSD,20030528,002900,1171,1171,1169,1170
NDQUSD,20030528,003100,1170,1170,1170,1170
NDQUSD,20030528,003700,1170,1170,1169,1169
NDQUSD,20030528,004600,1170,1171,1170,1171
NDQUSD,20030528,004700,1169,1171,1169,1171
NDQUSD,20030528,004800,1169,1170,1169,1170
NDQUSD,20030528,005300,1171,1171,1170,1170
NDQUSD,20030528,005400,1170,1170,1169,1169
NDQUSD,20030528,005500,1169,1169,1169,1169
NDQUSD,20030528,005700,1169,1170,1169,1169
NDQUSD,20030528,010000,1170,1170,1169,1169
NDQUSD,20030528,010200,1169,1170,1169,1170
NDQUSD,20030528,010300,1169,1170,1169,1170
NDQUSD,20030528,010400,1168,1169,1168,1169
NDQUSD,20030528,010500,1168,1169,1168,1169
NDQUSD,20030528,010600,1169,1171,1169,1171
NDQUSD,20030528,010700,1169,1169,1169,1169
NDQUSD,20030528,010900,1170,1170,1168,1169
NDQUSD,20030528,011000,1170,1170,1169,1169
NDQUSD,20030528,011200,1170,1170,1169,1169
NDQUSD,20030528,011300,1168,1169,1168,1169
NDQUSD,20030528,011400,1167,1168,1167,1167
NDQUSD,20030528,011600,1169,1169,1168,1168
NDQUSD,20030528,011700,1169,1169,1168,1168
NDQUSD,20030528,012000,1169,1169,1167,1168
NDQUSD,20030528,012100,1169,1169,1168,1168
NDQUSD,20030528,012200,1168,1169,1168,1169
NDQUSD,20030528,012300,1169,1169,1167,1169
NDQUSD,20030528,012400,1169,1169,1167,1167
NDQUSD,20030528,012500,1167,1168,1167,1168
NDQUSD,20030528,012600,1168,1168,1167,1167
NDQUSD,20030528,012800,1167,1168,1167,1168
NDQUSD,20030528,012900,1166,1166,1166,1166
NDQUSD,20030528,013000,1166,1167,1166,1167
NDQUSD,20030528,013100,1167,1167,1166,1166
NDQUSD,20030528,013200,1166,1167,1166,1167
NDQUSD,20030528,013300,1168,1168,1167,1167
NDQUSD,20030528,013900,1168,1168,1168,1168
NDQUSD,20030528,014000,1167,1168,1167,1168
NDQUSD,20030528,014200,1167,1167,1167,1167
NDQUSD,20030528,014400,1167,1168,1167,1168
NDQUSD,20030528,015100,1167,1168,1167,1168
NDQUSD,20030528,015400,1168,1168,1167,1168
NDQUSD,20030528,020100,1167,1167,1166,1166
NDQUSD,20030528,020300,1167,1167,1167,1167
NDQUSD,20030528,020600,1167,1168,1166,1168
NDQUSD,20030528,020900,1167,1167,1167,1167
NDQUSD,20030528,021100,1169,1169,1168,1168
NDQUSD,20030528,021300,1169,1171,1169,1169
NDQUSD,20030528,021500,1171,1171,1171,1171
NDQUSD,20030528,021600,1169,1170,1169,1170
NDQUSD,20030528,021700,1169,1171,1169,1170
NDQUSD,20030528,021900,1169,1170,1169,1169
NDQUSD,20030528,022300,1170,1170,1169,1169
NDQUSD,20030528,022500,1171,1171,1170,1170
NDQUSD,20030528,023200,1169,1170,1169,1169
NDQUSD,20030528,024100,1171,1171,1171,1171
NDQUSD,20030528,024500,1171,1171,1171,1171
NDQUSD,20030528,024800,1171,1171,1170,1171
NDQUSD,20030528,040000,1170,1172,1170,1172
NDQUSD,20030528,040300,1171,1172,1171,1172
NDQUSD,20030528,040500,1172,1172,1171,1171
NDQUSD,20030528,040600,1171,1172,1171,1172
NDQUSD,20030528,040700,1172,1172,1171,1171
NDQUSD,20030528,040800,1172,1172,1171,1172
NDQUSD,20030528,041200,1170,1170,1170,1170
NDQUSD,20030528,041300,1170,1170,1170,1170
NDQUSD,20030528,041500,1172,1172,1171,1171
NDQUSD,20030528,041600,1172,1172,1172,1172
NDQUSD,20030528,041800,1171,1172,1171,1171
NDQUSD,20030528,041900,1173,1173,1171,1172
NDQUSD,20030528,042100,1172,1172,1171,1171
NDQUSD,20030528,042900,1172,1172,1171,1171
NDQUSD,20030528,043000,1172,1172,1171,1172
NDQUSD,20030528,043100,1172,1172,1171,1171
NDQUSD,20030528,043300,1171,1171,1171,1171
NDQUSD,20030528,043600,1172,1172,1172,1172
NDQUSD,20030528,045400,1173,1173,1171,1172
NDQUSD,20030528,045800,1171,1172,1171,1172
NDQUSD,20030528,050800,1171,1172,1171,1172
NDQUSD,20030528,050900,1172,1172,1172,1172
NDQUSD,20030528,051000,1172,1173,1172,1173
NDQUSD,20030528,051200,1172,1172,1171,1171
NDQUSD,20030528,052500,1171,1171,1171,1171
NDQUSD,20030528,053400,1172,1172,1170,1171
NDQUSD,20030528,053500,1172,1172,1171,1171
NDQUSD,20030528,053600,1171,1172,1171,1172
NDQUSD,20030528,053800,1173,1173,1172,1172
NDQUSD,20030528,053900,1172,1172,1172,1172
NDQUSD,20030528,054000,1172,1172,1171,1171
NDQUSD,20030528,054200,1171,1172,1171,1172
NDQUSD,20030528,054300,1170,1171,1170,1171
NDQUSD,20030528,054600,1171,1171,1171,1171
NDQUSD,20030528,054800,1171,1171,1170,1171
NDQUSD,20030528,055200,1171,1172,1171,1172
NDQUSD,20030528,055700,1172,1172,1171,1171
NDQUSD,20030528,055900,1173,1173,1172,1172
NDQUSD,20030528,061000,1171,1171,1170,1171
NDQUSD,20030528,061400,1172,1172,1170,1170
NDQUSD,20030528,062500,1172,1172,1171,1171
NDQUSD,20030528,062800,1171,1171,1171,1171
NDQUSD,20030528,063700,1172,1173,1171,1172
NDQUSD,20030528,063900,1172,1172,1172,1172
NDQUSD,20030528,064000,1173,1174,1173,1173
NDQUSD,20030528,064300,1173,1173,1171,1171
NDQUSD,20030528,064600,1171,1172,1170,1170
NDQUSD,20030528,064900,1170,1171,1170,1171
NDQUSD,20030528,065000,1169,1171,1169,1171
NDQUSD,20030528,065400,1170,1170,1170,1170
NDQUSD,20030528,065600,1171,1171,1169,1169
NDQUSD,20030528,070300,1171,1171,1171,1171
NDQUSD,20030528,070400,1173,1174,1172,1174
NDQUSD,20030528,070500,1174,1174,1172,1172
NDQUSD,20030528,070600,1174,1175,1173,1175
NDQUSD,20030528,070700,1175,1176,1175,1176
NDQUSD,20030528,070800,1175,1175,1174,1175
NDQUSD,20030528,070900,1175,1176,1175,1176
NDQUSD,20030528,071000,1175,1176,1175,1175
NDQUSD,20030528,071100,1176,1176,1175,1175
NDQUSD,20030528,071200,1175,1176,1174,1175
NDQUSD,20030528,071300,1175,1177,1175,1177
NDQUSD,20030528,071400,1177,1177,1176,1177
NDQUSD,20030528,071600,1175,1176,1175,1175
NDQUSD,20030528,071700,1175,1177,1175,1177
NDQUSD,20030528,071800,1175,1176,1175,1175
NDQUSD,20030528,071900,1177,1177,1176,1176
NDQUSD,20030528,072000,1176,1176,1176,1176
NDQUSD,20030528,072100,1176,1177,1175,1177
NDQUSD,20030528,072200,1177,1177,1176,1176
NDQUSD,20030528,072300,1177,1178,1177,1177
NDQUSD,20030528,072400,1177,1178,1177,1177
NDQUSD,20030528,072500,1178,1180,1177,1178
NDQUSD,20030528,072600,1179,1179,1178,1178
NDQUSD,20030528,072700,1179,1180,1179,1180
NDQUSD,20030528,072800,1178,1181,1178,1181
NDQUSD,20030528,072900,1181,1181,1178,1179
NDQUSD,20030528,073000,1180,1180,1178,1179
NDQUSD,20030528,073200,1181,1181,1181,1181
NDQUSD,20030528,073300,1180,1181,1180,1181
NDQUSD,20030528,073400,1180,1181,1179,1179
NDQUSD,20030528,073500,1179,1180,1179,1180
NDQUSD,20030528,073700,1179,1180,1179,1179
NDQUSD,20030528,073800,1180,1180,1179,1179
NDQUSD,20030528,073900,1179,1181,1179,1180
NDQUSD,20030528,074000,1179,1180,1179,1180
NDQUSD,20030528,074200,1180,1181,1180,1180
NDQUSD,20030528,074300,1179,1180,1179,1179
NDQUSD,20030528,074400,1179,1180,1179,1180
NDQUSD,20030528,074500,1180,1181,1180,1180
NDQUSD,20030528,074600,1180,1182,1180,1182
NDQUSD,20030528,074700,1181,1182,1180,1180
NDQUSD,20030528,074800,1181,1182,1180,1181
NDQUSD,20030528,074900,1181,1182,1180,1182
NDQUSD,20030528,075000,1182,1183,1181,1181
NDQUSD,20030528,075100,1182,1182,1181,1181
NDQUSD,20030528,075200,1183,1183,1182,1182
NDQUSD,20030528,075300,1183,1183,1181,1181
NDQUSD,20030528,075400,1182,1182,1182,1182
NDQUSD,20030528,075600,1181,1183,1181,1183
NDQUSD,20030528,075700,1183,1183,1182,1183
NDQUSD,20030528,075800,1182,1182,1182,1182
NDQUSD,20030528,080100,1182,1182,1182,1182
NDQUSD,20030528,080200,1181,1182,1181,1182
NDQUSD,20030528,080400,1181,1182,1181,1182
NDQUSD,20030528,080500,1182,1183,1182,1183
NDQUSD,20030528,080600,1182,1183,1182,1182
NDQUSD,20030528,080700,1182,1182,1181,1181
NDQUSD,20030528,080800,1182,1183,1182,1183
NDQUSD,20030528,080900,1183,1183,1182,1182
NDQUSD,20030528,081000,1181,1182,1181,1182
NDQUSD,20030528,081100,1182,1183,1182,1183
NDQUSD,20030528,081200,1182,1184,1182,1184
NDQUSD,20030528,081300,1185,1185,1183,1183
NDQUSD,20030528,081400,1184,1184,1184,1184
NDQUSD,20030528,081500,1184,1184,1183,1184
NDQUSD,20030528,081600,1183,1184,1183,1183
NDQUSD,20030528,081700,1183,1184,1183,1183
NDQUSD,20030528,081800,1182,1183,1182,1182
NDQUSD,20030528,081900,1183,1183,1182,1182
NDQUSD,20030528,082000,1182,1182,1181,1182
NDQUSD,20030528,082100,1182,1183,1181,1181
NDQUSD,20030528,082300,1183,1183,1183,1183
NDQUSD,20030528,082400,1182,1183,1182,1182
NDQUSD,20030528,082500,1182,1183,1181,1183
NDQUSD,20030528,082700,1183,1183,1181,1183
NDQUSD,20030528,082800,1182,1184,1182,1183
NDQUSD,20030528,082900,1183,1185,1183,1185
NDQUSD,20030528,083000,1182,1182,1181,1182
NDQUSD,20030528,083100,1182,1183,1182,1183
NDQUSD,20030528,083200,1181,1181,1181,1181
NDQUSD,20030528,083300,1182,1182,1180,1180
NDQUSD,20030528,083400,1181,1181,1180,1181
NDQUSD,20030528,083500,1181,1181,1179,1179
NDQUSD,20030528,083600,1180,1181,1179,1179
NDQUSD,20030528,083700,1179,1181,1179,1180
NDQUSD,20030528,083800,1179,1180,1179,1180
NDQUSD,20030528,083900,1180,1181,1180,1181
NDQUSD,20030528,084000,1180,1180,1180,1180
NDQUSD,20030528,084100,1180,1181,1180,1181
NDQUSD,20030528,084200,1180,1181,1180,1181
NDQUSD,20030528,084300,1181,1181,1180,1180
NDQUSD,20030528,084400,1181,1182,1181,1182
NDQUSD,20030528,084500,1180,1181,1180,1181
NDQUSD,20030528,084700,1181,1181,1181,1181
NDQUSD,20030528,084800,1179,1181,1179,1181
NDQUSD,20030528,084900,1180,1181,1180,1181
NDQUSD,20030528,085000,1181,1182,1181,1181
NDQUSD,20030528,085200,1181,1181,1181,1181
NDQUSD,20030528,085300,1181,1181,1180,1181
NDQUSD,20030528,085400,1181,1182,1180,1181
NDQUSD,20030528,085700,1181,1181,1181,1181
NDQUSD,20030528,085800,1181,1181,1180,1181
NDQUSD,20030528,085900,1179,1180,1179,1180
NDQUSD,20030528,090000,1179,1181,1179,1180
NDQUSD,20030528,090200,1179,1180,1179,1180
NDQUSD,20030528,090300,1180,1181,1179,1180
NDQUSD,20030528,090600,1181,1181,1180,1180
NDQUSD,20030528,090800,1181,1181,1180,1180
NDQUSD,20030528,091100,1181,1181,1180,1180
NDQUSD,20030528,091300,1179,1179,1179,1179
NDQUSD,20030528,091400,1179,1180,1179,1180
NDQUSD,20030528,091500,1179,1180,1179,1180
NDQUSD,20030528,091600,1180,1180,1179,1179
NDQUSD,20030528,091700,1179,1179,1179,1179
NDQUSD,20030528,091800,1180,1180,1179,1179
NDQUSD,20030528,091900,1179,1179,1179,1179
NDQUSD,20030528,092000,1179,1180,1179,1179
NDQUSD,20030528,092100,1178,1180,1178,1180
NDQUSD,20030528,092200,1179,1180,1179,1180
NDQUSD,20030528,092300,1181,1181,1180,1181
NDQUSD,20030528,092400,1179,1181,1179,1180
NDQUSD,20030528,092500,1181,1181,1180,1180
NDQUSD,20030528,092600,1181,1181,1179,1179
NDQUSD,20030528,092700,1180,1180,1179,1179
NDQUSD,20030528,092800,1179,1180,1179,1180
NDQUSD,20030528,092900,1179,1180,1179,1180
NDQUSD,20030528,093000,1180,1180,1180,1180
NDQUSD,20030528,093100,1179,1181,1179,1179
NDQUSD,20030528,093200,1179,1181,1179,1181
NDQUSD,20030528,093300,1179,1181,1179,1180
NDQUSD,20030528,093400,1181,1181,1179,1179
NDQUSD,20030528,093500,1180,1180,1179,1180
NDQUSD,20030528,093600,1179,1179,1178,1178
NDQUSD,20030528,093700,1178,1181,1178,1181
NDQUSD,20030528,093800,1180,1181,1179,1179
NDQUSD,20030528,094100,1179,1180,1178,1180
NDQUSD,20030528,094200,1179,1180,1179,1179
NDQUSD,20030528,094300,1179,1180,1178,1179
NDQUSD,20030528,094400,1180,1180,1179,1179
NDQUSD,20030528,094600,1179,1179,1179,1179
NDQUSD,20030528,094700,1181,1181,1180,1180
NDQUSD,20030528,094900,1179,1179,1179,1179
NDQUSD,20030528,095000,1180,1180,1179,1179
NDQUSD,20030528,095100,1180,1181,1180,1181
NDQUSD,20030528,095200,1181,1183,1181,1181
NDQUSD,20030528,095400,1181,1182,1181,1182
NDQUSD,20030528,095500,1183,1183,1183,1183
NDQUSD,20030528,095600,1183,1184,1183,1183
NDQUSD,20030528,095700,1183,1184,1182,1182
NDQUSD,20030528,095800,1184,1184,1181,1183
NDQUSD,20030528,100000,1182,1183,1182,1182
NDQUSD,20030528,100200,1182,1182,1180,1180
NDQUSD,20030528,100500,1181,1181,1181,1181
NDQUSD,20030528,100800,1183,1183,1182,1182
NDQUSD,20030528,100900,1183,1183,1183,1183
NDQUSD,20030528,101100,1183,1183,1181,1181
NDQUSD,20030528,101200,1182,1183,1182,1183
NDQUSD,20030528,101300,1181,1182,1181,1182
NDQUSD,20030528,101500,1181,1182,1181,1181
NDQUSD,20030528,101700,1182,1182,1182,1182
NDQUSD,20030528,102100,1182,1183,1181,1182
NDQUSD,20030528,102200,1181,1182,1181,1182
NDQUSD,20030528,102300,1182,1182,1182,1182
NDQUSD,20030528,102400,1182,1182,1181,1182
NDQUSD,20030528,102700,1182,1182,1182,1182
NDQUSD,20030528,102800,1181,1181,1181,1181
NDQUSD,20030528,103100,1182,1182,1180,1181
NDQUSD,20030528,103200,1181,1181,1181,1181
NDQUSD,20030528,103400,1181,1181,1179,1179
NDQUSD,20030528,103500,1181,1181,1179,1180
NDQUSD,20030528,103700,1179,1181,1179,1181
NDQUSD,20030528,103800,1180,1181,1179,1179
NDQUSD,20030528,103900,1180,1181,1180,1180
NDQUSD,20030528,104000,1181,1181,1179,1179
NDQUSD,20030528,104100,1180,1181,1180,1180
NDQUSD,20030528,104200,1180,1180,1179,1180
NDQUSD,20030528,104600,1179,1181,1179,1180
NDQUSD,20030528,104800,1181,1181,1179,1180
NDQUSD,20030528,104900,1179,1179,1178,1178
NDQUSD,20030528,105000,1180,1180,1179,1179
NDQUSD,20030528,105100,1180,1180,1180,1180
NDQUSD,20030528,105400,1181,1181,1179,1180
NDQUSD,20030528,105500,1180,1181,1180,1181
NDQUSD,20030528,105600,1180,1181,1180,1180
NDQUSD,20030528,105700,1181,1181,1180,1181
NDQUSD,20030528,105800,1180,1180,1179,1179
NDQUSD,20030528,105900,1180,1180,1178,1178
NDQUSD,20030528,110000,1178,1179,1178,1179
NDQUSD,20030528,110100,1179,1179,1178,1178
NDQUSD,20030528,110200,1179,1179,1178,1178
NDQUSD,20030528,110300,1178,1179,1178,1179
NDQUSD,20030528,110400,1178,1179,1178,1179
NDQUSD,20030528,110500,1178,1179,1177,1179
NDQUSD,20030528,110600,1178,1178,1177,1178
NDQUSD,20030528,110700,1177,1178,1177,1178
NDQUSD,20030528,110800,1179,1179,1178,1178
NDQUSD,20030528,110900,1178,1178,1177,1177
NDQUSD,20030528,111000,1178,1179,1177,1178
NDQUSD,20030528,111100,1178,1179,1177,1179
NDQUSD,20030528,111200,1179,1179,1179,1179
NDQUSD,20030528,111300,1178,1180,1178,1180
NDQUSD,20030528,111400,1180,1181,1180,1180
NDQUSD,20030528,111600,1179,1179,1179,1179
NDQUSD,20030528,111700,1179,1181,1179,1180
NDQUSD,20030528,111800,1181,1181,1180,1180
NDQUSD,20030528,111900,1180,1180,1179,1180
NDQUSD,20030528,112000,1180,1180,1180,1180
NDQUSD,20030528,112200,1180,1180,1179,1180
NDQUSD,20030528,112300,1180,1180,1179,1179
NDQUSD,20030528,112400,1178,1179,1178,1179
NDQUSD,20030528,112500,1177,1179,1177,1179
NDQUSD,20030528,112600,1179,1179,1178,1178
NDQUSD,20030528,112700,1178,1180,1178,1180
NDQUSD,20030528,112800,1180,1180,1179,1179
NDQUSD,20030528,113000,1180,1180,1179,1180
NDQUSD,20030528,113100,1179,1179,1179,1179
NDQUSD,20030528,113200,1178,1179,1178,1179
NDQUSD,20030528,113300,1178,1179,1178,1179
NDQUSD,20030528,113400,1179,1179,1178,1179
NDQUSD,20030528,113500,1178,1179,1177,1179
NDQUSD,20030528,113600,1178,1179,1177,1179
NDQUSD,20030528,113800,1178,1179,1178,1179
NDQUSD,20030528,113900,1179,1180,1178,1180
NDQUSD,20030528,114000,1179,1179,1179,1179
NDQUSD,20030528,114100,1180,1181,1179,1179
NDQUSD,20030528,114200,1180,1180,1179,1179
NDQUSD,20030528,114300,1179,1179,1179,1179
NDQUSD,20030528,114400,1180,1180,1180,1180
NDQUSD,20030528,114500,1180,1180,1178,1179
NDQUSD,20030528,114700,1180,1180,1179,1180
NDQUSD,20030528,114800,1181,1181,1180,1180
NDQUSD,20030528,115000,1181,1181,1179,1181
NDQUSD,20030528,115100,1181,1181,1180,1180
NDQUSD,20030528,115200,1180,1182,1180,1181
NDQUSD,20030528,115300,1180,1182,1180,1181
NDQUSD,20030528,115400,1180,1181,1179,1179
NDQUSD,20030528,115500,1180,1180,1180,1180
NDQUSD,20030528,115600,1181,1181,1180,1180
NDQUSD,20030528,115900,1180,1180,1179,1179
NDQUSD,20030528,120000,1178,1180,1178,1179
NDQUSD,20030528,120100,1179,1181,1179,1181
NDQUSD,20030528,120200,1180,1180,1178,1178
NDQUSD,20030528,120300,1180,1181,1179,1179
NDQUSD,20030528,120400,1181,1181,1179,1180
NDQUSD,20030528,120500,1181,1181,1179,1181
NDQUSD,20030528,120600,1180,1180,1179,1179
NDQUSD,20030528,120700,1180,1180,1180,1180
NDQUSD,20030528,120800,1180,1180,1180,1180
NDQUSD,20030528,120900,1179,1180,1178,1178
NDQUSD,20030528,121000,1179,1179,1178,1178
NDQUSD,20030528,121100,1178,1179,1178,1179
NDQUSD,20030528,121200,1178,1179,1178,1178
NDQUSD,20030528,121300,1179,1179,1179,1179
NDQUSD,20030528,121400,1179,1179,1178,1179
NDQUSD,20030528,121500,1178,1179,1178,1178
NDQUSD,20030528,121600,1179,1179,1178,1179
NDQUSD,20030528,121700,1179,1179,1178,1178
NDQUSD,20030528,121800,1178,1179,1178,1178
NDQUSD,20030528,121900,1179,1179,1179,1179
NDQUSD,20030528,122000,1179,1180,1179,1179
NDQUSD,20030528,122100,1179,1180,1179,1180
NDQUSD,20030528,122200,1179,1179,1179,1179
NDQUSD,20030528,122300,1179,1180,1178,1180
NDQUSD,20030528,122400,1180,1180,1179,1179
NDQUSD,20030528,122500,1181,1181,1179,1179
NDQUSD,20030528,122600,1180,1180,1179,1179
NDQUSD,20030528,122700,1180,1181,1180,1181
NDQUSD,20030528,122800,1180,1181,1180,1181
NDQUSD,20030528,122900,1180,1181,1180,1180
NDQUSD,20030528,123000,1179,1180,1178,1180
NDQUSD,20030528,123100,1179,1179,1178,1178
NDQUSD,20030528,123200,1178,1181,1178,1180
NDQUSD,20030528,123300,1180,1181,1179,1179
NDQUSD,20030528,123400,1180,1180,1179,1180
NDQUSD,20030528,123500,1179,1179,1178,1179
NDQUSD,20030528,123600,1178,1179,1178,1178
NDQUSD,20030528,123700,1177,1178,1176,1177
NDQUSD,20030528,123800,1178,1179,1177,1178
NDQUSD,20030528,123900,1179,1179,1179,1179
NDQUSD,20030528,124000,1178,1179,1178,1179
NDQUSD,20030528,124100,1178,1179,1178,1179
NDQUSD,20030528,124200,1179,1179,1179,1179
NDQUSD,20030528,124300,1179,1180,1178,1180
NDQUSD,20030528,124400,1178,1181,1178,1180
NDQUSD,20030528,124500,1181,1181,1180,1180
NDQUSD,20030528,124600,1180,1180,1179,1180
NDQUSD,20030528,124700,1180,1181,1180,1181
NDQUSD,20030528,124800,1179,1180,1179,1180
NDQUSD,20030528,124900,1179,1180,1178,1179
NDQUSD,20030528,125000,1179,1179,1177,1178
NDQUSD,20030528,125100,1177,1178,1176,1176
NDQUSD,20030528,125200,1178,1178,1177,1177
NDQUSD,20030528,125300,1178,1178,1177,1177
NDQUSD,20030528,125400,1177,1177,1176,1177
NDQUSD,20030528,125500,1176,1178,1176,1177
NDQUSD,20030528,125600,1177,1177,1176,1177
NDQUSD,20030528,125700,1176,1178,1176,1178
NDQUSD,20030528,125800,1178,1178,1176,1177
NDQUSD,20030528,125900,1177,1177,1177,1177
NDQUSD,20030528,130000,1178,1178,1176,1176
NDQUSD,20030528,130100,1176,1177,1175,1176
NDQUSD,20030528,130200,1176,1177,1175,1176
NDQUSD,20030528,130300,1175,1176,1174,1175
NDQUSD,20030528,130400,1176,1177,1175,1176
NDQUSD,20030528,130500,1176,1177,1176,1177
NDQUSD,20030528,130600,1178,1178,1177,1177
NDQUSD,20030528,130700,1178,1178,1176,1176
NDQUSD,20030528,130800,1178,1178,1177,1177
NDQUSD,20030528,130900,1178,1178,1176,1178
NDQUSD,20030528,131000,1178,1178,1177,1177
NDQUSD,20030528,131100,1176,1178,1176,1178
NDQUSD,20030528,131200,1176,1177,1176,1177
NDQUSD,20030528,131300,1177,1177,1177,1177
NDQUSD,20030528,131400,1178,1178,1176,1177
NDQUSD,20030528,131500,1176,1178,1176,1176
NDQUSD,20030528,131600,1177,1177,1176,1177
NDQUSD,20030528,131700,1177,1178,1177,1178
NDQUSD,20030528,131800,1178,1178,1177,1178
NDQUSD,20030528,131900,1178,1178,1177,1177
NDQUSD,20030528,132000,1177,1178,1176,1178
NDQUSD,20030528,132100,1178,1178,1176,1177
NDQUSD,20030528,132200,1176,1177,1176,1176
NDQUSD,20030528,132300,1177,1178,1176,1177
NDQUSD,20030528,132400,1178,1178,1176,1176
NDQUSD,20030528,132500,1177,1177,1176,1177
NDQUSD,20030528,132600,1176,1177,1175,1176
NDQUSD,20030528,132700,1175,1176,1173,1175
NDQUSD,20030528,132800,1173,1175,1173,1174
NDQUSD,20030528,132900,1174,1174,1172,1172
NDQUSD,20030528,133000,1171,1171,1168,1170
NDQUSD,20030528,133100,1171,1171,1170,1171
NDQUSD,20030528,133200,1171,1171,1170,1171
NDQUSD,20030528,133300,1172,1173,1170,1173
NDQUSD,20030528,133400,1174,1174,1171,1172
NDQUSD,20030528,133500,1172,1174,1172,1174
NDQUSD,20030528,133600,1172,1176,1172,1175
NDQUSD,20030528,133700,1174,1174,1173,1174
NDQUSD,20030528,133800,1174,1174,1171,1172
NDQUSD,20030528,133900,1172,1175,1172,1175
NDQUSD,20030528,134000,1174,1176,1174,1175
NDQUSD,20030528,134100,1174,1176,1174,1175
NDQUSD,20030528,134200,1175,1177,1174,1176
NDQUSD,20030528,134300,1177,1177,1177,1177
NDQUSD,20030528,134400,1177,1177,1175,1177
NDQUSD,20030528,134500,1175,1176,1174,1176
NDQUSD,20030528,134600,1175,1177,1175,1177
NDQUSD,20030528,134700,1177,1177,1176,1176
NDQUSD,20030528,134800,1176,1177,1174,1175
NDQUSD,20030528,134900,1176,1176,1173,1175
NDQUSD,20030528,135000,1174,1175,1172,1173
NDQUSD,20030528,135100,1175,1175,1172,1172
NDQUSD,20030528,135200,1174,1174,1172,1173
NDQUSD,20030528,135300,1173,1174,1172,1174
NDQUSD,20030528,135400,1175,1175,1173,1173
NDQUSD,20030528,135500,1174,1175,1172,1172
NDQUSD,20030528,135600,1174,1175,1173,1175
NDQUSD,20030528,135700,1175,1177,1174,1176
NDQUSD,20030528,135800,1175,1176,1175,1176
NDQUSD,20030528,135900,1176,1177,1176,1176
NDQUSD,20030528,140000,1177,1177,1173,1175
NDQUSD,20030528,140100,1173,1174,1172,1172
NDQUSD,20030528,140200,1172,1173,1171,1173
NDQUSD,20030528,140300,1171,1172,1171,1171
NDQUSD,20030528,140400,1172,1172,1169,1169
NDQUSD,20030528,140500,1169,1170,1166,1167
NDQUSD,20030528,140600,1166,1168,1165,1166
NDQUSD,20030528,140700,1166,1167,1165,1166
NDQUSD,20030528,140800,1164,1166,1164,1166
NDQUSD,20030528,140900,1166,1166,1165,1166
NDQUSD,20030528,141000,1165,1166,1165,1166
NDQUSD,20030528,141100,1167,1168,1165,1168
NDQUSD,20030528,141200,1167,1167,1165,1166
NDQUSD,20030528,141300,1167,1168,1167,1167
NDQUSD,20030528,141400,1167,1167,1164,1164
NDQUSD,20030528,141500,1164,1167,1164,1165
NDQUSD,20030528,141600,1165,1165,1164,1164
NDQUSD,20030528,141700,1165,1167,1164,1167
NDQUSD,20030528,141800,1166,1167,1165,1167
NDQUSD,20030528,141900,1167,1167,1166,1166
NDQUSD,20030528,142000,1167,1168,1167,1168
NDQUSD,20030528,142100,1168,1169,1168,1169
NDQUSD,20030528,142200,1168,1169,1168,1169
NDQUSD,20030528,142300,1168,1169,1168,1168
NDQUSD,20030528,142400,1168,1169,1168,1168
NDQUSD,20030528,142500,1168,1170,1168,1169
NDQUSD,20030528,142600,1170,1170,1169,1170
NDQUSD,20030528,142700,1171,1171,1171,1171
NDQUSD,20030528,142800,1171,1172,1170,1170
NDQUSD,20030528,142900,1172,1172,1170,1172
NDQUSD,20030528,143000,1171,1173,1171,1173
NDQUSD,20030528,143100,1174,1174,1171,1172
NDQUSD,20030528,143200,1172,1172,1171,1172
NDQUSD,20030528,143300,1172,1173,1172,1172
NDQUSD,20030528,143400,1172,1172,1171,1171
NDQUSD,20030528,143500,1171,1174,1171,1173
NDQUSD,20030528,143600,1174,1174,1172,1174
NDQUSD,20030528,143700,1174,1174,1174,1174
NDQUSD,20030528,143800,1175,1175,1172,1173
NDQUSD,20030528,143900,1174,1175,1173,1174
NDQUSD,20030528,144000,1175,1176,1174,1176
NDQUSD,20030528,144100,1174,1176,1174,1176
NDQUSD,20030528,144200,1177,1177,1175,1175
NDQUSD,20030528,144300,1174,1176,1174,1174
NDQUSD,20030528,144400,1176,1176,1175,1175
NDQUSD,20030528,144500,1174,1176,1173,1174
NDQUSD,20030528,144600,1174,1176,1173,1174
NDQUSD,20030528,144700,1174,1174,1173,1173
NDQUSD,20030528,144800,1173,1174,1173,1174
NDQUSD,20030528,144900,1174,1175,1173,1173
NDQUSD,20030528,145000,1174,1175,1173,1173
NDQUSD,20030528,145100,1173,1175,1173,1175
NDQUSD,20030528,145200,1174,1176,1174,1174
NDQUSD,20030528,145300,1175,1176,1174,1174
NDQUSD,20030528,145400,1174,1176,1174,1175
NDQUSD,20030528,145500,1175,1176,1174,1176
NDQUSD,20030528,145600,1176,1177,1174,1176
NDQUSD,20030528,145700,1176,1177,1176,1176
NDQUSD,20030528,145800,1176,1177,1175,1177
NDQUSD,20030528,145900,1176,1176,1175,1176
NDQUSD,20030528,150000,1178,1179,1176,1179
NDQUSD,20030528,150100,1179,1179,1177,1179
NDQUSD,20030528,150200,1178,1180,1178,1180
NDQUSD,20030528,150300,1179,1179,1178,1178
NDQUSD,20030528,150400,1178,1180,1178,1180
NDQUSD,20030528,150500,1178,1180,1178,1178
NDQUSD,20030528,150600,1179,1179,1176,1178
NDQUSD,20030528,150700,1178,1178,1177,1177
NDQUSD,20030528,150800,1177,1178,1177,1177
NDQUSD,20030528,150900,1179,1179,1177,1177
NDQUSD,20030528,151000,1177,1179,1176,1179
NDQUSD,20030528,151100,1178,1178,1177,1177
NDQUSD,20030528,151200,1178,1178,1176,1176
NDQUSD,20030528,151300,1177,1177,1176,1176
NDQUSD,20030528,151400,1176,1177,1176,1177
NDQUSD,20030528,151500,1176,1176,1176,1176
NDQUSD,20030528,151600,1175,1177,1175,1176
NDQUSD,20030528,151700,1177,1177,1175,1176
NDQUSD,20030528,151800,1178,1178,1176,1176
NDQUSD,20030528,151900,1177,1177,1176,1176
NDQUSD,20030528,152000,1177,1178,1176,1176
NDQUSD,20030528,152100,1177,1178,1176,1176
NDQUSD,20030528,152200,1176,1177,1176,1177
NDQUSD,20030528,152300,1177,1178,1176,1178
NDQUSD,20030528,152400,1176,1177,1176,1177
NDQUSD,20030528,152500,1176,1178,1176,1178
NDQUSD,20030528,152600,1178,1179,1176,1178
NDQUSD,20030528,152700,1178,1179,1178,1179
NDQUSD,20030528,152800,1178,1178,1177,1178
NDQUSD,20030528,152900,1178,1179,1178,1179
NDQUSD,20030528,153000,1179,1179,1177,1177
NDQUSD,20030528,153100,1178,1179,1177,1178
NDQUSD,20030528,153200,1177,1179,1177,1179
NDQUSD,20030528,153300,1178,1179,1178,1179
NDQUSD,20030528,153400,1179,1179,1177,1177
NDQUSD,20030528,153500,1178,1178,1176,1176
NDQUSD,20030528,153600,1177,1177,1177,1177
NDQUSD,20030528,153700,1177,1177,1176,1176
NDQUSD,20030528,153800,1176,1178,1176,1176
NDQUSD,20030528,153900,1177,1179,1176,1179
NDQUSD,20030528,154000,1179,1179,1178,1179
NDQUSD,20030528,154100,1178,1179,1178,1179
NDQUSD,20030528,154200,1178,1179,1177,1177
NDQUSD,20030528,154300,1179,1179,1177,1178
NDQUSD,20030528,154400,1178,1179,1177,1179
NDQUSD,20030528,154500,1178,1179,1177,1178
NDQUSD,20030528,154600,1178,1181,1178,1181
NDQUSD,20030528,154700,1181,1181,1179,1180
NDQUSD,20030528,154800,1180,1181,1180,1180
NDQUSD,20030528,154900,1181,1181,1180,1180
NDQUSD,20030528,155000,1180,1181,1180,1181
NDQUSD,20030528,155100,1181,1181,1180,1181
NDQUSD,20030528,155200,1181,1181,1180,1180
NDQUSD,20030528,155300,1180,1181,1180,1180
NDQUSD,20030528,155400,1181,1181,1179,1180
NDQUSD,20030528,155500,1180,1181,1179,1179
NDQUSD,20030528,155600,1179,1180,1179,1179
NDQUSD,20030528,155700,1180,1180,1179,1180
NDQUSD,20030528,155800,1181,1181,1178,1178
NDQUSD,20030528,155900,1179,1179,1178,1178
NDQUSD,20030528,160000,1180,1180,1178,1178
NDQUSD,20030528,160100,1179,1179,1178,1178
NDQUSD,20030528,160200,1177,1178,1176,1177
NDQUSD,20030528,160300,1176,1178,1176,1176
NDQUSD,20030528,160400,1177,1177,1177,1177
NDQUSD,20030528,160500,1178,1178,1176,1176
NDQUSD,20030528,160600,1177,1177,1176,1176
NDQUSD,20030528,160700,1177,1178,1177,1177
NDQUSD,20030528,160800,1176,1177,1176,1176
NDQUSD,20030528,160900,1176,1177,1176,1176
NDQUSD,20030528,161000,1177,1178,1177,1178
NDQUSD,20030528,161100,1178,1178,1177,1177
NDQUSD,20030528,161200,1177,1178,1177,1178
NDQUSD,20030528,161300,1177,1178,1175,1175
NDQUSD,20030528,161400,1176,1176,1175,1175
NDQUSD,20030528,161500,1177,1177,1175,1175
NDQUSD,20030528,161600,1176,1177,1174,1175
NDQUSD,20030528,161700,1175,1176,1175,1176
NDQUSD,20030528,161800,1174,1175,1174,1175
NDQUSD,20030528,161900,1176,1176,1174,1175
NDQUSD,20030528,162000,1176,1176,1175,1175
NDQUSD,20030528,162100,1176,1176,1174,1175
NDQUSD,20030528,162200,1174,1176,1174,1175
NDQUSD,20030528,162300,1175,1175,1174,1174
NDQUSD,20030528,162400,1175,1175,1173,1173
NDQUSD,20030528,162500,1175,1175,1173,1174
NDQUSD,20030528,162600,1174,1175,1174,1174
NDQUSD,20030528,162700,1173,1175,1173,1174
NDQUSD,20030528,162800,1175,1175,1175,1175
NDQUSD,20030528,162900,1174,1175,1173,1174
NDQUSD,20030528,163000,1174,1174,1172,1174
NDQUSD,20030528,163100,1173,1173,1173,1173
NDQUSD,20030528,163200,1172,1173,1172,1173
NDQUSD,20030528,163300,1173,1174,1171,1173
NDQUSD,20030528,163400,1172,1173,1172,1172
NDQUSD,20030528,163500,1172,1174,1172,1173
NDQUSD,20030528,163600,1172,1174,1172,1173
NDQUSD,20030528,163700,1172,1174,1172,1173
NDQUSD,20030528,163800,1174,1174,1174,1174
NDQUSD,20030528,163900,1173,1175,1173,1175
NDQUSD,20030528,164000,1175,1175,1173,1175
NDQUSD,20030528,164100,1174,1175,1174,1174
NDQUSD,20030528,164200,1175,1175,1174,1174
NDQUSD,20030528,164300,1173,1175,1173,1173
NDQUSD,20030528,164400,1175,1175,1173,1174
NDQUSD,20030528,164500,1173,1174,1173,1174
NDQUSD,20030528,164600,1175,1175,1174,1174
NDQUSD,20030528,164700,1173,1175,1173,1174
NDQUSD,20030528,164800,1173,1174,1173,1173
NDQUSD,20030528,164900,1172,1173,1172,1173
NDQUSD,20030528,165000,1173,1173,1171,1173
NDQUSD,20030528,165100,1172,1172,1171,1171
NDQUSD,20030528,165200,1172,1173,1170,1170
NDQUSD,20030528,165300,1171,1171,1169,1170
NDQUSD,20030528,165400,1170,1172,1170,1170
NDQUSD,20030528,165500,1172,1172,1170,1171
NDQUSD,20030528,165600,1171,1173,1171,1172
NDQUSD,20030528,165700,1172,1172,1171,1171
NDQUSD,20030528,165800,1172,1172,1171,1171
NDQUSD,20030528,165900,1171,1171,1170,1170
NDQUSD,20030528,170000,1171,1171,1170,1171
NDQUSD,20030528,170100,1171,1171,1170,1171
NDQUSD,20030528,170200,1171,1172,1170,1170
NDQUSD,20030528,170300,1171,1172,1170,1172
NDQUSD,20030528,170400,1171,1171,1171,1171
NDQUSD,20030528,170500,1171,1171,1170,1170
NDQUSD,20030528,170600,1171,1172,1170,1171
NDQUSD,20030528,170700,1172,1172,1171,1171
NDQUSD,20030528,170800,1172,1173,1171,1172
NDQUSD,20030528,170900,1172,1172,1171,1172
NDQUSD,20030528,171000,1171,1172,1171,1172
NDQUSD,20030528,171100,1172,1172,1172,1172
NDQUSD,20030528,171200,1171,1172,1171,1171
NDQUSD,20030528,171300,1171,1171,1170,1170
NDQUSD,20030528,171400,1170,1171,1167,1167
NDQUSD,20030528,171500,1167,1168,1167,1168
NDQUSD,20030528,171600,1167,1168,1167,1167
NDQUSD,20030528,171700,1168,1169,1166,1168
NDQUSD,20030528,171800,1169,1169,1168,1168
NDQUSD,20030528,171900,1168,1169,1168,1168
NDQUSD,20030528,172000,1168,1169,1167,1167
NDQUSD,20030528,172100,1168,1168,1167,1167
NDQUSD,20030528,172200,1166,1167,1166,1166
NDQUSD,20030528,172300,1166,1167,1166,1167
NDQUSD,20030528,172400,1167,1170,1167,1170
NDQUSD,20030528,172500,1168,1169,1167,1168
NDQUSD,20030528,172600,1168,1168,1168,1168
NDQUSD,20030528,172700,1169,1170,1168,1168
NDQUSD,20030528,172800,1169,1170,1169,1170
NDQUSD,20030528,172900,1170,1170,1169,1170
NDQUSD,20030528,173000,1169,1171,1169,1169
NDQUSD,20030528,173100,1170,1170,1169,1169
NDQUSD,20030528,173200,1170,1170,1169,1170
NDQUSD,20030528,173300,1170,1171,1169,1169
NDQUSD,20030528,173400,1170,1170,1169,1169
NDQUSD,20030528,173500,1169,1170,1169,1170
NDQUSD,20030528,173600,1171,1171,1170,1170
NDQUSD,20030528,173700,1171,1171,1171,1171
NDQUSD,20030528,173800,1171,1173,1171,1171
NDQUSD,20030528,173900,1171,1173,1171,1171
NDQUSD,20030528,174000,1172,1172,1171,1171
NDQUSD,20030528,174100,1171,1172,1170,1171
NDQUSD,20030528,174200,1172,1172,1171,1171
NDQUSD,20030528,174300,1172,1172,1170,1171
NDQUSD,20030528,174400,1171,1172,1170,1170
NDQUSD,20030528,174500,1170,1171,1169,1170
NDQUSD,20030528,174600,1169,1170,1169,1170
NDQUSD,20030528,174700,1170,1170,1169,1169
NDQUSD,20030528,174800,1170,1170,1168,1170
NDQUSD,20030528,174900,1170,1170,1170,1170
NDQUSD,20030528,175000,1170,1171,1169,1171
NDQUSD,20030528,175100,1169,1169,1169,1169
NDQUSD,20030528,175200,1170,1170,1169,1169
NDQUSD,20030528,175300,1169,1170,1169,1170
NDQUSD,20030528,175400,1170,1170,1168,1169
NDQUSD,20030528,175500,1169,1170,1168,1168
NDQUSD,20030528,175600,1169,1169,1169,1169
NDQUSD,20030528,175700,1170,1170,1168,1169
NDQUSD,20030528,175800,1169,1170,1169,1169
NDQUSD,20030528,175900,1170,1171,1169,1170
NDQUSD,20030528,180000,1170,1170,1168,1170
NDQUSD,20030528,180100,1170,1171,1169,1171
NDQUSD,20030528,180200,1171,1171,1171,1171
NDQUSD,20030528,180300,1170,1172,1170,1171
NDQUSD,20030528,180400,1171,1172,1171,1172
NDQUSD,20030528,180500,1172,1174,1170,1173
NDQUSD,20030528,180600,1173,1173,1172,1172
NDQUSD,20030528,180700,1172,1173,1171,1173
NDQUSD,20030528,180800,1172,1173,1171,1173
NDQUSD,20030528,180900,1172,1172,1171,1172
NDQUSD,20030528,181000,1172,1172,1172,1172
NDQUSD,20030528,181100,1171,1174,1171,1174
NDQUSD,20030528,181200,1173,1174,1172,1174
NDQUSD,20030528,181300,1173,1173,1172,1172
NDQUSD,20030528,181400,1174,1174,1172,1172
NDQUSD,20030528,181500,1174,1174,1171,1171
NDQUSD,20030528,181600,1172,1172,1170,1170
NDQUSD,20030528,181700,1171,1173,1171,1172
NDQUSD,20030528,181800,1172,1172,1171,1171
NDQUSD,20030528,181900,1173,1173,1171,1171
NDQUSD,20030528,182000,1170,1171,1169,1171
NDQUSD,20030528,182100,1172,1173,1171,1172
NDQUSD,20030528,182200,1172,1172,1170,1171
NDQUSD,20030528,182300,1171,1172,1170,1172
NDQUSD,20030528,182400,1170,1171,1168,1169
NDQUSD,20030528,182500,1168,1169,1168,1168
NDQUSD,20030528,182600,1169,1170,1168,1170
NDQUSD,20030528,182700,1170,1171,1170,1170
NDQUSD,20030528,182800,1171,1171,1170,1170
NDQUSD,20030528,182900,1171,1171,1169,1170
NDQUSD,20030528,183000,1171,1171,1169,1170
NDQUSD,20030528,183100,1169,1169,1168,1169
NDQUSD,20030528,183200,1170,1171,1170,1170
NDQUSD,20030528,183300,1170,1171,1168,1171
NDQUSD,20030528,183400,1169,1171,1169,1171
NDQUSD,20030528,183500,1170,1171,1168,1168
NDQUSD,20030528,183600,1168,1170,1168,1170
NDQUSD,20030528,183700,1170,1170,1170,1170
NDQUSD,20030528,183800,1169,1170,1169,1169
NDQUSD,20030528,183900,1171,1171,1170,1170
NDQUSD,20030528,184000,1170,1170,1169,1170
NDQUSD,20030528,184100,1170,1170,1167,1169
NDQUSD,20030528,184200,1169,1171,1169,1171
NDQUSD,20030528,184300,1170,1171,1170,1171
NDQUSD,20030528,184400,1171,1171,1170,1171
NDQUSD,20030528,184500,1170,1171,1168,1168
NDQUSD,20030528,184600,1169,1169,1168,1169
NDQUSD,20030528,184700,1169,1169,1167,1169
NDQUSD,20030528,184800,1169,1169,1167,1167
NDQUSD,20030528,184900,1167,1169,1167,1168
NDQUSD,20030528,185000,1167,1169,1167,1169
NDQUSD,20030528,185100,1167,1170,1167,1169
NDQUSD,20030528,185200,1170,1170,1168,1170
NDQUSD,20030528,185300,1168,1169,1168,1169
NDQUSD,20030528,185400,1169,1170,1168,1169
NDQUSD,20030528,185500,1170,1170,1168,1169
NDQUSD,20030528,185600,1169,1171,1168,1170
NDQUSD,20030528,185700,1169,1170,1169,1170
NDQUSD,20030528,185800,1170,1172,1170,1171
NDQUSD,20030528,185900,1171,1171,1169,1171
NDQUSD,20030528,190000,1171,1173,1171,1173
NDQUSD,20030528,190100,1172,1173,1170,1171
NDQUSD,20030528,190200,1172,1173,1172,1173
NDQUSD,20030528,190300,1171,1172,1170,1170
NDQUSD,20030528,190400,1171,1173,1170,1172
NDQUSD,20030528,190500,1173,1173,1172,1173
NDQUSD,20030528,190600,1173,1173,1173,1173
NDQUSD,20030528,190700,1173,1173,1171,1173
NDQUSD,20030528,190800,1173,1173,1171,1171
NDQUSD,20030528,190900,1172,1173,1171,1171
NDQUSD,20030528,191000,1172,1173,1172,1173
NDQUSD,20030528,191100,1172,1173,1172,1172
NDQUSD,20030528,191200,1171,1172,1170,1171
NDQUSD,20030528,191300,1170,1173,1170,1173
NDQUSD,20030528,191400,1173,1173,1172,1172
NDQUSD,20030528,191500,1172,1174,1172,1173
NDQUSD,20030528,191600,1175,1175,1174,1174
NDQUSD,20030528,191700,1174,1174,1173,1174
NDQUSD,20030528,191800,1174,1175,1173,1174
NDQUSD,20030528,191900,1174,1176,1174,1174
NDQUSD,20030528,192000,1175,1175,1173,1173
NDQUSD,20030528,192100,1174,1174,1172,1172
NDQUSD,20030528,192200,1172,1173,1172,1172
NDQUSD,20030528,192300,1172,1174,1172,1174
NDQUSD,20030528,192400,1173,1174,1173,1174
NDQUSD,20030528,192500,1173,1175,1173,1175
NDQUSD,20030528,192600,1175,1176,1174,1176
NDQUSD,20030528,192700,1174,1174,1174,1174
NDQUSD,20030528,192800,1175,1176,1174,1176
NDQUSD,20030528,192900,1175,1176,1175,1176
NDQUSD,20030528,193000,1176,1177,1176,1177
NDQUSD,20030528,193100,1176,1176,1174,1175
NDQUSD,20030528,193200,1175,1176,1174,1176
NDQUSD,20030528,193300,1175,1176,1174,1174
NDQUSD,20030528,193400,1174,1176,1174,1176
NDQUSD,20030528,193500,1176,1176,1174,1175
NDQUSD,20030528,193600,1174,1174,1173,1173
NDQUSD,20030528,193700,1173,1174,1173,1174
NDQUSD,20030528,193800,1173,1173,1172,1173
NDQUSD,20030528,193900,1173,1174,1173,1173
NDQUSD,20030528,194000,1174,1174,1172,1173
NDQUSD,20030528,194100,1173,1173,1172,1173
NDQUSD,20030528,194200,1174,1174,1173,1173
NDQUSD,20030528,194300,1174,1175,1174,1175
NDQUSD,20030528,194400,1174,1175,1173,1174
NDQUSD,20030528,194500,1174,1174,1173,1173
NDQUSD,20030528,194600,1173,1174,1172,1173
NDQUSD,20030528,194700,1173,1173,1171,1172
NDQUSD,20030528,194800,1172,1172,1171,1172
NDQUSD,20030528,194900,1171,1172,1171,1172
NDQUSD,20030528,195000,1171,1172,1171,1171
NDQUSD,20030528,195100,1172,1173,1172,1172
NDQUSD,20030528,195200,1172,1173,1172,1172
NDQUSD,20030528,195300,1173,1174,1172,1174
NDQUSD,20030528,195400,1173,1174,1172,1172
NDQUSD,20030528,195500,1173,1174,1172,1174
NDQUSD,20030528,195600,1174,1174,1172,1172
NDQUSD,20030528,195700,1173,1173,1172,1172
NDQUSD,20030528,195800,1172,1173,1172,1173
NDQUSD,20030528,195900,1172,1173,1171,1172
NDQUSD,20030528,200000,1172,1172,1170,1170
NDQUSD,20030528,200100,1172,1172,1171,1172
NDQUSD,20030528,200200,1171,1172,1170,1172
NDQUSD,20030528,200300,1172,1173,1172,1172
NDQUSD,20030528,200400,1172,1173,1171,1173
NDQUSD,20030528,200500,1171,1173,1171,1173
NDQUSD,20030528,200600,1172,1173,1172,1173
NDQUSD,20030528,200700,1172,1173,1172,1173
NDQUSD,20030528,200800,1172,1172,1172,1172
NDQUSD,20030528,200900,1172,1173,1172,1173
NDQUSD,20030528,201000,1172,1173,1172,1173
NDQUSD,20030528,201100,1173,1173,1172,1172
NDQUSD,20030528,201200,1173,1173,1172,1172
NDQUSD,20030528,201300,1173,1173,1172,1173
NDQUSD,20030528,201400,1172,1173,1172,1172
NDQUSD,20030528,204500,1171,1173,1170,1171
NDQUSD,20030528,204600,1171,1171,1170,1171
NDQUSD,20030528,204700,1172,1172,1170,1170
NDQUSD,20030528,204800,1171,1172,1171,1171
NDQUSD,20030528,204900,1171,1172,1171,1171
NDQUSD,20030528,205000,1170,1171,1170,1170
NDQUSD,20030528,205100,1170,1172,1170,1172
NDQUSD,20030528,205200,1171,1172,1171,1172
NDQUSD,20030528,205300,1171,1172,1171,1172
NDQUSD,20030528,205400,1172,1172,1171,1172
NDQUSD,20030528,205500,1171,1171,1171,1171
NDQUSD,20030528,205600,1172,1172,1171,1172
NDQUSD,20030528,205700,1170,1171,1170,1171
NDQUSD,20030528,205800,1171,1172,1171,1172
NDQUSD,20030528,205900,1171,1171,1170,1170
NDQUSD,20030528,210000,1171,1171,1171,1171
NDQUSD,20030528,210200,1172,1172,1170,1170
NDQUSD,20030528,210400,1170,1171,1170,1170
NDQUSD,20030528,210700,1171,1172,1170,1170
NDQUSD,20030528,211000,1171,1172,1171,1171
NDQUSD,20030528,211100,1172,1172,1170,1170
NDQUSD,20030528,211200,1170,1171,1170,1171
NDQUSD,20030528,211300,1170,1171,1170,1170
NDQUSD,20030528,211400,1169,1169,1168,1169
NDQUSD,20030528,211800,1170,1170,1169,1169
NDQUSD,20030528,211900,1169,1169,1169,1169
NDQUSD,20030528,212200,1169,1169,1168,1168
NDQUSD,20030528,212400,1169,1169,1168,1168
NDQUSD,20030528,212600,1168,1169,1168,1168
NDQUSD,20030528,212700,1168,1169,1168,1169
NDQUSD,20030528,213200,1168,1169,1168,1168
NDQUSD,20030528,213300,1168,1170,1168,1170
NDQUSD,20030528,213500,1168,1170,1168,1170
NDQUSD,20030528,213600,1169,1170,1169,1170
NDQUSD,20030528,213700,1168,1169,1168,1169
NDQUSD,20030528,213800,1169,1169,1168,1169
NDQUSD,20030528,213900,1170,1170,1169,1170
NDQUSD,20030528,214000,1169,1169,1168,1168
NDQUSD,20030528,214100,1169,1170,1169,1170
NDQUSD,20030528,215100,1168,1169,1168,1168
NDQUSD,20030528,215300,1169,1170,1169,1170
NDQUSD,20030528,215600,1169,1169,1169,1169
NDQUSD,20030528,215700,1169,1169,1168,1169
NDQUSD,20030528,215800,1169,1170,1169,1170
NDQUSD,20030528,220000,1169,1170,1169,1169
NDQUSD,20030528,220100,1169,1169,1169,1169
NDQUSD,20030528,220200,1169,1170,1169,1170
NDQUSD,20030528,220300,1169,1170,1168,1168
NDQUSD,20030528,220800,1168,1170,1168,1169
NDQUSD,20030528,221500,1169,1170,1169,1170
NDQUSD,20030528,221600,1169,1170,1169,1169
NDQUSD,20030528,222400,1169,1170,1169,1170
NDQUSD,20030528,223300,1170,1170,1169,1169
NDQUSD,20030528,223400,1168,1169,1168,1169
NDQUSD,20030528,223500,1168,1170,1168,1169
NDQUSD,20030528,223900,1168,1168,1168,1168
NDQUSD,20030528,224500,1168,1170,1168,1169
NDQUSD,20030528,225100,1168,1170,1168,1170
NDQUSD,20030528,225200,1170,1170,1168,1169
NDQUSD,20030528,225900,1169,1170,1168,1169
NDQUSD,20030528,230000,1168,1170,1168,1170
NDQUSD,20030528,230300,1170,1170,1168,1168
NDQUSD,20030528,231200,1168,1169,1168,1168
NDQUSD,20030528,231300,1169,1170,1169,1170
NDQUSD,20030528,231500,1169,1170,1169,1170
NDQUSD,20030528,231800,1171,1171,1170,1170
NDQUSD,20030528,232600,1170,1170,1169,1170
NDQUSD,20030528,233400,1169,1171,1169,1171
NDQUSD,20030528,234100,1169,1170,1169,1170
