<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030529,000300,1.1753,1.1754,1.1753,1.1754
EURUSD,20030529,000400,1.1753,1.1753,1.1753,1.1753
EURUSD,20030529,000600,1.1754,1.1754,1.1753,1.1753
EURUSD,20030529,000900,1.1752,1.1752,1.1752,1.1752
EURUSD,20030529,001000,1.1753,1.1753,1.1753,1.1753
EURUSD,20030529,001100,1.1752,1.1752,1.1752,1.1752
EURUSD,20030529,001300,1.1753,1.1754,1.1753,1.1754
EURUSD,20030529,001400,1.1753,1.1753,1.1750,1.1750
EURUSD,20030529,001500,1.1749,1.1749,1.1746,1.1746
EURUSD,20030529,001600,1.1745,1.1745,1.1743,1.1744
EURUSD,20030529,001800,1.1745,1.1745,1.1745,1.1745
EURUSD,20030529,001900,1.1746,1.1747,1.1746,1.1747
EURUSD,20030529,002000,1.1746,1.1746,1.1746,1.1746
EURUSD,20030529,002200,1.1745,1.1745,1.1744,1.1744
EURUSD,20030529,002300,1.1743,1.1743,1.1741,1.1743
EURUSD,20030529,002400,1.1742,1.1743,1.1742,1.1743
EURUSD,20030529,002500,1.1744,1.1746,1.1744,1.1746
EURUSD,20030529,002800,1.1747,1.1747,1.1747,1.1747
EURUSD,20030529,003100,1.1748,1.1749,1.1748,1.1749
EURUSD,20030529,003200,1.1750,1.1750,1.1750,1.1750
EURUSD,20030529,003400,1.1749,1.1749,1.1749,1.1749
EURUSD,20030529,003600,1.1750,1.1750,1.1750,1.1750
EURUSD,20030529,003900,1.1751,1.1752,1.1751,1.1752
EURUSD,20030529,004000,1.1751,1.1751,1.1750,1.1751
EURUSD,20030529,004200,1.1752,1.1752,1.1752,1.1752
EURUSD,20030529,004400,1.1751,1.1751,1.1751,1.1751
EURUSD,20030529,004500,1.1752,1.1752,1.1751,1.1751
EURUSD,20030529,004600,1.1752,1.1752,1.1752,1.1752
EURUSD,20030529,004700,1.1753,1.1753,1.1752,1.1753
EURUSD,20030529,004800,1.1754,1.1754,1.1754,1.1754
EURUSD,20030529,004900,1.1755,1.1755,1.1755,1.1755
EURUSD,20030529,005100,1.1754,1.1754,1.1754,1.1754
EURUSD,20030529,005300,1.1755,1.1755,1.1755,1.1755
EURUSD,20030529,005400,1.1754,1.1754,1.1754,1.1754
EURUSD,20030529,005900,1.1754,1.1754,1.1754,1.1754
EURUSD,20030529,010000,1.1753,1.1754,1.1753,1.1754
EURUSD,20030529,010400,1.1753,1.1753,1.1753,1.1753
EURUSD,20030529,010600,1.1752,1.1752,1.1752,1.1752
EURUSD,20030529,011100,1.1752,1.1752,1.1752,1.1752
EURUSD,20030529,011200,1.1751,1.1751,1.1751,1.1751
EURUSD,20030529,011400,1.1750,1.1750,1.1748,1.1748
EURUSD,20030529,011600,1.1747,1.1747,1.1747,1.1747
EURUSD,20030529,011900,1.1748,1.1750,1.1748,1.1750
EURUSD,20030529,012000,1.1751,1.1752,1.1751,1.1752
EURUSD,20030529,012200,1.1753,1.1753,1.1753,1.1753
EURUSD,20030529,012500,1.1752,1.1752,1.1752,1.1752
EURUSD,20030529,013000,1.1753,1.1753,1.1753,1.1753
EURUSD,20030529,013400,1.1754,1.1754,1.1754,1.1754
EURUSD,20030529,013500,1.1753,1.1754,1.1753,1.1754
EURUSD,20030529,013800,1.1755,1.1755,1.1755,1.1755
EURUSD,20030529,014000,1.1756,1.1758,1.1756,1.1757
EURUSD,20030529,014100,1.1758,1.1760,1.1758,1.1760
EURUSD,20030529,014200,1.1759,1.1760,1.1759,1.1760
EURUSD,20030529,014300,1.1759,1.1759,1.1759,1.1759
EURUSD,20030529,014600,1.1757,1.1757,1.1757,1.1757
EURUSD,20030529,014700,1.1756,1.1756,1.1756,1.1756
EURUSD,20030529,014800,1.1755,1.1756,1.1755,1.1755
EURUSD,20030529,015000,1.1754,1.1754,1.1754,1.1754
EURUSD,20030529,015100,1.1755,1.1755,1.1754,1.1754
EURUSD,20030529,015400,1.1755,1.1755,1.1755,1.1755
EURUSD,20030529,015500,1.1756,1.1756,1.1756,1.1756
EURUSD,20030529,015600,1.1757,1.1758,1.1757,1.1758
EURUSD,20030529,015700,1.1759,1.1759,1.1758,1.1758
EURUSD,20030529,020000,1.1757,1.1757,1.1757,1.1757
EURUSD,20030529,020100,1.1756,1.1756,1.1754,1.1755
EURUSD,20030529,020200,1.1754,1.1755,1.1754,1.1754
EURUSD,20030529,020300,1.1753,1.1753,1.1752,1.1753
EURUSD,20030529,020500,1.1752,1.1752,1.1751,1.1751
EURUSD,20030529,020600,1.1752,1.1752,1.1752,1.1752
EURUSD,20030529,020700,1.1754,1.1754,1.1754,1.1754
EURUSD,20030529,020800,1.1753,1.1754,1.1752,1.1753
EURUSD,20030529,020900,1.1752,1.1752,1.1752,1.1752
EURUSD,20030529,021000,1.1751,1.1751,1.1751,1.1751
EURUSD,20030529,021200,1.1752,1.1752,1.1752,1.1752
EURUSD,20030529,021300,1.1754,1.1754,1.1754,1.1754
EURUSD,20030529,021500,1.1755,1.1755,1.1755,1.1755
EURUSD,20030529,021600,1.1756,1.1758,1.1756,1.1758
EURUSD,20030529,021700,1.1759,1.1759,1.1759,1.1759
EURUSD,20030529,022100,1.1760,1.1762,1.1760,1.1762
EURUSD,20030529,022200,1.1761,1.1761,1.1761,1.1761
EURUSD,20030529,022300,1.1762,1.1762,1.1762,1.1762
EURUSD,20030529,022600,1.1763,1.1763,1.1762,1.1763
EURUSD,20030529,022700,1.1764,1.1765,1.1763,1.1764
EURUSD,20030529,022800,1.1763,1.1763,1.1763,1.1763
EURUSD,20030529,022900,1.1762,1.1762,1.1762,1.1762
EURUSD,20030529,023300,1.1761,1.1761,1.1761,1.1761
EURUSD,20030529,023400,1.1760,1.1761,1.1760,1.1761
EURUSD,20030529,023500,1.1762,1.1762,1.1762,1.1762
EURUSD,20030529,023700,1.1761,1.1761,1.1761,1.1761
EURUSD,20030529,024000,1.1762,1.1762,1.1762,1.1762
EURUSD,20030529,024100,1.1763,1.1764,1.1763,1.1764
EURUSD,20030529,024300,1.1765,1.1765,1.1765,1.1765
EURUSD,20030529,024400,1.1766,1.1766,1.1766,1.1766
EURUSD,20030529,024900,1.1766,1.1766,1.1766,1.1766
EURUSD,20030529,025100,1.1765,1.1767,1.1765,1.1767
EURUSD,20030529,025200,1.1768,1.1768,1.1768,1.1768
EURUSD,20030529,025400,1.1769,1.1769,1.1769,1.1769
EURUSD,20030529,025600,1.1768,1.1769,1.1766,1.1766
EURUSD,20030529,025700,1.1765,1.1765,1.1763,1.1763
EURUSD,20030529,025800,1.1764,1.1765,1.1764,1.1765
EURUSD,20030529,030000,1.1766,1.1767,1.1766,1.1767
EURUSD,20030529,030200,1.1768,1.1768,1.1766,1.1766
EURUSD,20030529,030700,1.1766,1.1766,1.1766,1.1766
EURUSD,20030529,030800,1.1765,1.1765,1.1765,1.1765
EURUSD,20030529,031000,1.1763,1.1763,1.1763,1.1763
EURUSD,20030529,031100,1.1762,1.1762,1.1760,1.1760
EURUSD,20030529,031200,1.1761,1.1761,1.1760,1.1761
EURUSD,20030529,031300,1.1762,1.1762,1.1762,1.1762
EURUSD,20030529,031500,1.1761,1.1761,1.1760,1.1761
EURUSD,20030529,031600,1.1760,1.1760,1.1760,1.1760
EURUSD,20030529,031700,1.1761,1.1761,1.1761,1.1761
EURUSD,20030529,031800,1.1760,1.1760,1.1760,1.1760
EURUSD,20030529,031900,1.1761,1.1762,1.1761,1.1762
EURUSD,20030529,032000,1.1761,1.1761,1.1761,1.1761
EURUSD,20030529,032200,1.1760,1.1760,1.1757,1.1757
EURUSD,20030529,032300,1.1758,1.1758,1.1758,1.1758
EURUSD,20030529,032400,1.1759,1.1759,1.1757,1.1757
EURUSD,20030529,032500,1.1758,1.1758,1.1757,1.1757
EURUSD,20030529,032600,1.1758,1.1758,1.1758,1.1758
EURUSD,20030529,032700,1.1759,1.1759,1.1759,1.1759
EURUSD,20030529,033100,1.1760,1.1760,1.1760,1.1760
EURUSD,20030529,033200,1.1761,1.1761,1.1761,1.1761
EURUSD,20030529,033300,1.1760,1.1760,1.1760,1.1760
EURUSD,20030529,033800,1.1760,1.1761,1.1760,1.1761
EURUSD,20030529,033900,1.1762,1.1762,1.1762,1.1762
EURUSD,20030529,034000,1.1761,1.1761,1.1761,1.1761
EURUSD,20030529,034100,1.1760,1.1760,1.1760,1.1760
EURUSD,20030529,034200,1.1759,1.1759,1.1759,1.1759
EURUSD,20030529,034400,1.1758,1.1758,1.1757,1.1758
EURUSD,20030529,034500,1.1757,1.1757,1.1756,1.1756
EURUSD,20030529,034700,1.1755,1.1755,1.1754,1.1754
EURUSD,20030529,034800,1.1755,1.1755,1.1754,1.1754
EURUSD,20030529,035100,1.1753,1.1753,1.1753,1.1753
EURUSD,20030529,035200,1.1754,1.1755,1.1754,1.1754
EURUSD,20030529,035400,1.1753,1.1753,1.1753,1.1753
EURUSD,20030529,035500,1.1752,1.1752,1.1748,1.1748
EURUSD,20030529,035600,1.1749,1.1749,1.1746,1.1746
EURUSD,20030529,035700,1.1745,1.1747,1.1745,1.1747
EURUSD,20030529,035800,1.1746,1.1747,1.1746,1.1747
EURUSD,20030529,035900,1.1746,1.1746,1.1744,1.1745
EURUSD,20030529,040000,1.1744,1.1744,1.1736,1.1737
EURUSD,20030529,040100,1.1736,1.1739,1.1733,1.1739
EURUSD,20030529,040200,1.1740,1.1744,1.1740,1.1741
EURUSD,20030529,040300,1.1740,1.1740,1.1739,1.1739
EURUSD,20030529,040400,1.1738,1.1738,1.1734,1.1737
EURUSD,20030529,040500,1.1738,1.1740,1.1738,1.1738
EURUSD,20030529,040600,1.1737,1.1737,1.1734,1.1734
EURUSD,20030529,040700,1.1735,1.1738,1.1734,1.1738
EURUSD,20030529,040800,1.1737,1.1742,1.1737,1.1742
EURUSD,20030529,040900,1.1743,1.1746,1.1743,1.1745
EURUSD,20030529,041000,1.1744,1.1744,1.1739,1.1739
EURUSD,20030529,041100,1.1738,1.1739,1.1738,1.1739
EURUSD,20030529,041200,1.1738,1.1738,1.1738,1.1738
EURUSD,20030529,041300,1.1737,1.1738,1.1737,1.1738
EURUSD,20030529,041600,1.1739,1.1740,1.1739,1.1740
EURUSD,20030529,041700,1.1741,1.1742,1.1741,1.1741
EURUSD,20030529,041800,1.1742,1.1742,1.1741,1.1741
EURUSD,20030529,041900,1.1742,1.1743,1.1742,1.1743
EURUSD,20030529,042000,1.1742,1.1742,1.1742,1.1742
EURUSD,20030529,042100,1.1741,1.1742,1.1741,1.1742
EURUSD,20030529,042200,1.1741,1.1741,1.1739,1.1741
EURUSD,20030529,042400,1.1742,1.1742,1.1741,1.1741
EURUSD,20030529,042500,1.1740,1.1740,1.1737,1.1738
EURUSD,20030529,042600,1.1739,1.1740,1.1739,1.1740
EURUSD,20030529,042700,1.1739,1.1740,1.1739,1.1740
EURUSD,20030529,042900,1.1741,1.1742,1.1741,1.1742
EURUSD,20030529,043200,1.1741,1.1741,1.1740,1.1740
EURUSD,20030529,043300,1.1738,1.1739,1.1737,1.1737
EURUSD,20030529,043400,1.1736,1.1738,1.1736,1.1738
EURUSD,20030529,043500,1.1739,1.1739,1.1738,1.1738
EURUSD,20030529,043600,1.1739,1.1740,1.1739,1.1740
EURUSD,20030529,043800,1.1741,1.1741,1.1741,1.1741
EURUSD,20030529,044000,1.1740,1.1740,1.1740,1.1740
EURUSD,20030529,044300,1.1739,1.1739,1.1737,1.1737
EURUSD,20030529,044400,1.1736,1.1737,1.1736,1.1737
EURUSD,20030529,044500,1.1736,1.1736,1.1736,1.1736
EURUSD,20030529,044800,1.1737,1.1738,1.1737,1.1738
EURUSD,20030529,045000,1.1739,1.1739,1.1736,1.1736
EURUSD,20030529,045100,1.1734,1.1734,1.1733,1.1733
EURUSD,20030529,045200,1.1732,1.1732,1.1731,1.1731
EURUSD,20030529,045300,1.1733,1.1733,1.1733,1.1733
EURUSD,20030529,045400,1.1734,1.1734,1.1734,1.1734
EURUSD,20030529,045500,1.1735,1.1736,1.1734,1.1734
EURUSD,20030529,045600,1.1733,1.1733,1.1733,1.1733
EURUSD,20030529,045700,1.1734,1.1736,1.1734,1.1736
EURUSD,20030529,050000,1.1735,1.1735,1.1735,1.1735
EURUSD,20030529,050100,1.1736,1.1736,1.1736,1.1736
EURUSD,20030529,050300,1.1737,1.1738,1.1737,1.1738
EURUSD,20030529,050400,1.1737,1.1737,1.1737,1.1737
EURUSD,20030529,050600,1.1738,1.1738,1.1737,1.1738
EURUSD,20030529,050700,1.1739,1.1739,1.1739,1.1739
EURUSD,20030529,050800,1.1740,1.1740,1.1740,1.1740
EURUSD,20030529,050900,1.1741,1.1742,1.1741,1.1742
EURUSD,20030529,051100,1.1741,1.1741,1.1741,1.1741
EURUSD,20030529,051300,1.1742,1.1742,1.1742,1.1742
EURUSD,20030529,051400,1.1743,1.1743,1.1742,1.1742
EURUSD,20030529,051500,1.1741,1.1741,1.1739,1.1739
EURUSD,20030529,051600,1.1740,1.1740,1.1739,1.1739
EURUSD,20030529,052000,1.1740,1.1740,1.1739,1.1739
EURUSD,20030529,052100,1.1740,1.1741,1.1740,1.1741
EURUSD,20030529,052200,1.1742,1.1742,1.1742,1.1742
EURUSD,20030529,052300,1.1743,1.1743,1.1743,1.1743
EURUSD,20030529,052400,1.1742,1.1743,1.1742,1.1743
EURUSD,20030529,052700,1.1744,1.1744,1.1744,1.1744
EURUSD,20030529,052800,1.1745,1.1745,1.1745,1.1745
EURUSD,20030529,053100,1.1746,1.1746,1.1746,1.1746
EURUSD,20030529,053200,1.1747,1.1750,1.1747,1.1750
EURUSD,20030529,053300,1.1751,1.1751,1.1751,1.1751
EURUSD,20030529,053400,1.1750,1.1751,1.1750,1.1750
EURUSD,20030529,053500,1.1749,1.1749,1.1749,1.1749
EURUSD,20030529,053600,1.1750,1.1750,1.1750,1.1750
EURUSD,20030529,053700,1.1749,1.1749,1.1747,1.1748
EURUSD,20030529,053800,1.1747,1.1747,1.1747,1.1747
EURUSD,20030529,054300,1.1747,1.1747,1.1745,1.1746
EURUSD,20030529,054400,1.1745,1.1745,1.1745,1.1745
EURUSD,20030529,054700,1.1744,1.1744,1.1744,1.1744
EURUSD,20030529,054800,1.1743,1.1743,1.1743,1.1743
EURUSD,20030529,054900,1.1744,1.1744,1.1743,1.1743
EURUSD,20030529,055000,1.1742,1.1743,1.1742,1.1742
EURUSD,20030529,055100,1.1740,1.1741,1.1740,1.1741
EURUSD,20030529,055200,1.1742,1.1742,1.1741,1.1741
EURUSD,20030529,055300,1.1742,1.1742,1.1741,1.1741
EURUSD,20030529,055400,1.1742,1.1742,1.1742,1.1742
EURUSD,20030529,055500,1.1741,1.1742,1.1741,1.1742
EURUSD,20030529,055700,1.1743,1.1743,1.1743,1.1743
EURUSD,20030529,055800,1.1744,1.1744,1.1744,1.1744
EURUSD,20030529,060000,1.1743,1.1743,1.1742,1.1742
EURUSD,20030529,060100,1.1743,1.1743,1.1742,1.1742
EURUSD,20030529,060200,1.1743,1.1745,1.1743,1.1745
EURUSD,20030529,060600,1.1744,1.1744,1.1744,1.1744
EURUSD,20030529,060700,1.1743,1.1743,1.1741,1.1742
EURUSD,20030529,060800,1.1741,1.1741,1.1741,1.1741
EURUSD,20030529,061000,1.1740,1.1740,1.1739,1.1739
EURUSD,20030529,061300,1.1740,1.1740,1.1740,1.1740
EURUSD,20030529,061400,1.1739,1.1740,1.1739,1.1740
EURUSD,20030529,061500,1.1741,1.1741,1.1741,1.1741
EURUSD,20030529,061800,1.1742,1.1743,1.1742,1.1743
EURUSD,20030529,061900,1.1744,1.1745,1.1744,1.1745
EURUSD,20030529,062000,1.1747,1.1748,1.1745,1.1748
EURUSD,20030529,062100,1.1749,1.1750,1.1749,1.1750
EURUSD,20030529,062200,1.1749,1.1751,1.1749,1.1751
EURUSD,20030529,062300,1.1752,1.1754,1.1752,1.1754
EURUSD,20030529,062400,1.1753,1.1753,1.1753,1.1753
EURUSD,20030529,062500,1.1752,1.1754,1.1752,1.1754
EURUSD,20030529,062600,1.1753,1.1754,1.1752,1.1752
EURUSD,20030529,062700,1.1753,1.1754,1.1752,1.1752
EURUSD,20030529,063000,1.1751,1.1751,1.1750,1.1750
EURUSD,20030529,063100,1.1749,1.1749,1.1747,1.1747
EURUSD,20030529,063300,1.1748,1.1748,1.1748,1.1748
EURUSD,20030529,063400,1.1749,1.1751,1.1749,1.1751
EURUSD,20030529,064000,1.1751,1.1751,1.1751,1.1751
EURUSD,20030529,064300,1.1752,1.1752,1.1752,1.1752
EURUSD,20030529,064800,1.1752,1.1754,1.1752,1.1752
EURUSD,20030529,065200,1.1753,1.1753,1.1753,1.1753
EURUSD,20030529,065400,1.1754,1.1754,1.1753,1.1753
EURUSD,20030529,065500,1.1752,1.1752,1.1752,1.1752
EURUSD,20030529,065700,1.1751,1.1751,1.1750,1.1750
EURUSD,20030529,065800,1.1749,1.1749,1.1747,1.1747
EURUSD,20030529,070000,1.1748,1.1748,1.1748,1.1748
EURUSD,20030529,070100,1.1749,1.1749,1.1749,1.1749
EURUSD,20030529,070500,1.1748,1.1749,1.1747,1.1748
EURUSD,20030529,070600,1.1749,1.1749,1.1749,1.1749
EURUSD,20030529,070700,1.1750,1.1752,1.1750,1.1752
EURUSD,20030529,070800,1.1753,1.1754,1.1753,1.1754
EURUSD,20030529,071000,1.1753,1.1753,1.1753,1.1753
EURUSD,20030529,071100,1.1752,1.1752,1.1750,1.1750
EURUSD,20030529,071200,1.1751,1.1751,1.1751,1.1751
EURUSD,20030529,071400,1.1752,1.1757,1.1752,1.1757
EURUSD,20030529,071500,1.1758,1.1758,1.1755,1.1757
EURUSD,20030529,071600,1.1758,1.1759,1.1758,1.1759
EURUSD,20030529,071700,1.1760,1.1762,1.1759,1.1762
EURUSD,20030529,071900,1.1761,1.1762,1.1761,1.1761
EURUSD,20030529,072000,1.1760,1.1760,1.1760,1.1760
EURUSD,20030529,072100,1.1759,1.1759,1.1758,1.1758
EURUSD,20030529,072200,1.1759,1.1759,1.1758,1.1758
EURUSD,20030529,072300,1.1759,1.1759,1.1757,1.1758
EURUSD,20030529,072700,1.1757,1.1757,1.1757,1.1757
EURUSD,20030529,072900,1.1758,1.1758,1.1758,1.1758
EURUSD,20030529,073000,1.1757,1.1759,1.1757,1.1759
EURUSD,20030529,073100,1.1760,1.1761,1.1760,1.1761
EURUSD,20030529,073200,1.1762,1.1763,1.1762,1.1763
EURUSD,20030529,073400,1.1764,1.1765,1.1764,1.1765
EURUSD,20030529,073500,1.1766,1.1766,1.1766,1.1766
EURUSD,20030529,073700,1.1765,1.1765,1.1764,1.1764
EURUSD,20030529,073800,1.1763,1.1763,1.1762,1.1762
EURUSD,20030529,073900,1.1763,1.1763,1.1763,1.1763
EURUSD,20030529,074000,1.1762,1.1762,1.1762,1.1762
EURUSD,20030529,074100,1.1763,1.1764,1.1763,1.1764
EURUSD,20030529,074200,1.1765,1.1765,1.1763,1.1763
EURUSD,20030529,074400,1.1761,1.1761,1.1761,1.1761
EURUSD,20030529,074500,1.1762,1.1762,1.1761,1.1762
EURUSD,20030529,074700,1.1761,1.1761,1.1761,1.1761
EURUSD,20030529,075200,1.1761,1.1761,1.1761,1.1761
EURUSD,20030529,075500,1.1762,1.1762,1.1762,1.1762
EURUSD,20030529,075700,1.1761,1.1761,1.1761,1.1761
EURUSD,20030529,075900,1.1760,1.1761,1.1760,1.1761
EURUSD,20030529,080000,1.1760,1.1762,1.1760,1.1762
EURUSD,20030529,080100,1.1761,1.1762,1.1760,1.1762
EURUSD,20030529,080200,1.1761,1.1762,1.1761,1.1762
EURUSD,20030529,080400,1.1761,1.1761,1.1761,1.1761
EURUSD,20030529,080500,1.1760,1.1760,1.1760,1.1760
EURUSD,20030529,080600,1.1759,1.1759,1.1754,1.1755
EURUSD,20030529,080700,1.1756,1.1756,1.1754,1.1754
EURUSD,20030529,080900,1.1753,1.1753,1.1753,1.1753
EURUSD,20030529,081000,1.1754,1.1754,1.1754,1.1754
EURUSD,20030529,081100,1.1755,1.1758,1.1755,1.1758
EURUSD,20030529,081200,1.1757,1.1757,1.1754,1.1754
EURUSD,20030529,081300,1.1755,1.1757,1.1755,1.1757
EURUSD,20030529,081400,1.1758,1.1760,1.1758,1.1759
EURUSD,20030529,081500,1.1760,1.1762,1.1759,1.1761
EURUSD,20030529,081600,1.1762,1.1763,1.1760,1.1760
EURUSD,20030529,081700,1.1761,1.1761,1.1757,1.1757
EURUSD,20030529,081800,1.1756,1.1756,1.1755,1.1756
EURUSD,20030529,081900,1.1755,1.1755,1.1753,1.1753
EURUSD,20030529,082000,1.1752,1.1752,1.1751,1.1751
EURUSD,20030529,082100,1.1750,1.1750,1.1748,1.1750
EURUSD,20030529,082300,1.1749,1.1749,1.1746,1.1747
EURUSD,20030529,082400,1.1746,1.1746,1.1741,1.1741
EURUSD,20030529,082500,1.1744,1.1744,1.1742,1.1744
EURUSD,20030529,082600,1.1745,1.1745,1.1745,1.1745
EURUSD,20030529,082700,1.1744,1.1744,1.1739,1.1740
EURUSD,20030529,082800,1.1741,1.1742,1.1738,1.1739
EURUSD,20030529,082900,1.1740,1.1740,1.1740,1.1740
EURUSD,20030529,083000,1.1741,1.1745,1.1741,1.1745
EURUSD,20030529,083100,1.1744,1.1744,1.1742,1.1742
EURUSD,20030529,083200,1.1741,1.1741,1.1738,1.1738
EURUSD,20030529,083300,1.1739,1.1739,1.1739,1.1739
EURUSD,20030529,083400,1.1738,1.1739,1.1737,1.1738
EURUSD,20030529,083500,1.1737,1.1737,1.1736,1.1736
EURUSD,20030529,083600,1.1734,1.1738,1.1734,1.1734
EURUSD,20030529,083700,1.1735,1.1737,1.1735,1.1736
EURUSD,20030529,083800,1.1737,1.1740,1.1737,1.1740
EURUSD,20030529,083900,1.1739,1.1740,1.1739,1.1740
EURUSD,20030529,084000,1.1739,1.1739,1.1738,1.1738
EURUSD,20030529,084100,1.1739,1.1745,1.1739,1.1745
EURUSD,20030529,084200,1.1744,1.1744,1.1743,1.1743
EURUSD,20030529,084300,1.1742,1.1742,1.1740,1.1740
EURUSD,20030529,084400,1.1739,1.1743,1.1739,1.1743
EURUSD,20030529,084500,1.1744,1.1745,1.1744,1.1744
EURUSD,20030529,084600,1.1743,1.1743,1.1737,1.1737
EURUSD,20030529,084700,1.1738,1.1739,1.1737,1.1739
EURUSD,20030529,084800,1.1740,1.1744,1.1740,1.1744
EURUSD,20030529,084900,1.1743,1.1743,1.1742,1.1742
EURUSD,20030529,085000,1.1744,1.1744,1.1743,1.1744
EURUSD,20030529,085100,1.1743,1.1743,1.1741,1.1741
EURUSD,20030529,085200,1.1742,1.1742,1.1742,1.1742
EURUSD,20030529,085300,1.1743,1.1743,1.1743,1.1743
EURUSD,20030529,085400,1.1744,1.1744,1.1743,1.1743
EURUSD,20030529,085500,1.1742,1.1749,1.1742,1.1749
EURUSD,20030529,085600,1.1750,1.1754,1.1750,1.1754
EURUSD,20030529,085700,1.1752,1.1752,1.1752,1.1752
EURUSD,20030529,085900,1.1751,1.1751,1.1750,1.1750
EURUSD,20030529,090000,1.1749,1.1749,1.1747,1.1747
EURUSD,20030529,090100,1.1746,1.1746,1.1746,1.1746
EURUSD,20030529,090300,1.1745,1.1745,1.1740,1.1740
EURUSD,20030529,090400,1.1742,1.1746,1.1742,1.1745
EURUSD,20030529,090500,1.1746,1.1746,1.1746,1.1746
EURUSD,20030529,090600,1.1747,1.1749,1.1747,1.1749
EURUSD,20030529,090700,1.1750,1.1750,1.1750,1.1750
EURUSD,20030529,090800,1.1747,1.1749,1.1746,1.1749
EURUSD,20030529,090900,1.1748,1.1749,1.1748,1.1748
EURUSD,20030529,091000,1.1747,1.1747,1.1747,1.1747
EURUSD,20030529,091100,1.1746,1.1746,1.1743,1.1743
EURUSD,20030529,091200,1.1742,1.1742,1.1739,1.1739
EURUSD,20030529,091300,1.1740,1.1743,1.1740,1.1743
EURUSD,20030529,091400,1.1742,1.1744,1.1742,1.1744
EURUSD,20030529,091500,1.1743,1.1743,1.1741,1.1742
EURUSD,20030529,091600,1.1743,1.1743,1.1742,1.1742
EURUSD,20030529,091700,1.1741,1.1742,1.1741,1.1742
EURUSD,20030529,091800,1.1743,1.1746,1.1743,1.1746
EURUSD,20030529,091900,1.1745,1.1745,1.1743,1.1743
EURUSD,20030529,092000,1.1742,1.1742,1.1737,1.1739
EURUSD,20030529,092200,1.1740,1.1742,1.1740,1.1742
EURUSD,20030529,092300,1.1741,1.1741,1.1741,1.1741
EURUSD,20030529,092400,1.1742,1.1742,1.1740,1.1740
EURUSD,20030529,092500,1.1741,1.1743,1.1741,1.1742
EURUSD,20030529,092600,1.1743,1.1744,1.1743,1.1744
EURUSD,20030529,092700,1.1745,1.1745,1.1742,1.1742
EURUSD,20030529,092800,1.1741,1.1742,1.1741,1.1742
EURUSD,20030529,092900,1.1743,1.1743,1.1743,1.1743
EURUSD,20030529,093000,1.1744,1.1745,1.1744,1.1745
EURUSD,20030529,093100,1.1746,1.1746,1.1746,1.1746
EURUSD,20030529,093200,1.1745,1.1745,1.1745,1.1745
EURUSD,20030529,093300,1.1746,1.1748,1.1746,1.1748
EURUSD,20030529,093400,1.1749,1.1752,1.1749,1.1750
EURUSD,20030529,093500,1.1751,1.1752,1.1751,1.1752
EURUSD,20030529,093600,1.1751,1.1751,1.1749,1.1749
EURUSD,20030529,093700,1.1748,1.1748,1.1743,1.1743
EURUSD,20030529,093800,1.1742,1.1745,1.1742,1.1744
EURUSD,20030529,093900,1.1743,1.1743,1.1742,1.1742
EURUSD,20030529,094000,1.1741,1.1741,1.1738,1.1740
EURUSD,20030529,094100,1.1739,1.1740,1.1733,1.1736
EURUSD,20030529,094200,1.1735,1.1738,1.1734,1.1738
EURUSD,20030529,094300,1.1739,1.1740,1.1739,1.1740
EURUSD,20030529,094400,1.1739,1.1739,1.1734,1.1735
EURUSD,20030529,094500,1.1736,1.1736,1.1733,1.1733
EURUSD,20030529,094600,1.1732,1.1734,1.1732,1.1734
EURUSD,20030529,094700,1.1735,1.1738,1.1735,1.1735
EURUSD,20030529,094800,1.1736,1.1737,1.1734,1.1737
EURUSD,20030529,094900,1.1738,1.1744,1.1738,1.1744
EURUSD,20030529,095000,1.1745,1.1745,1.1742,1.1742
EURUSD,20030529,095100,1.1741,1.1742,1.1741,1.1742
EURUSD,20030529,095200,1.1741,1.1741,1.1736,1.1736
EURUSD,20030529,095300,1.1735,1.1737,1.1735,1.1737
EURUSD,20030529,095400,1.1736,1.1736,1.1725,1.1725
EURUSD,20030529,095500,1.1723,1.1724,1.1721,1.1722
EURUSD,20030529,095600,1.1721,1.1721,1.1717,1.1717
EURUSD,20030529,095700,1.1716,1.1716,1.1713,1.1713
EURUSD,20030529,095800,1.1714,1.1715,1.1713,1.1715
EURUSD,20030529,095900,1.1713,1.1713,1.1702,1.1702
EURUSD,20030529,100000,1.1701,1.1708,1.1701,1.1708
EURUSD,20030529,100100,1.1709,1.1714,1.1708,1.1714
EURUSD,20030529,100200,1.1715,1.1715,1.1715,1.1715
EURUSD,20030529,100300,1.1714,1.1722,1.1714,1.1718
EURUSD,20030529,100400,1.1717,1.1719,1.1716,1.1719
EURUSD,20030529,100500,1.1720,1.1721,1.1720,1.1720
EURUSD,20030529,100600,1.1719,1.1719,1.1716,1.1716
EURUSD,20030529,100700,1.1717,1.1723,1.1715,1.1723
EURUSD,20030529,100800,1.1722,1.1722,1.1719,1.1719
EURUSD,20030529,100900,1.1720,1.1720,1.1718,1.1718
EURUSD,20030529,101000,1.1717,1.1717,1.1709,1.1710
EURUSD,20030529,101100,1.1709,1.1710,1.1704,1.1709
EURUSD,20030529,101200,1.1710,1.1713,1.1710,1.1713
EURUSD,20030529,101300,1.1712,1.1712,1.1706,1.1709
EURUSD,20030529,101400,1.1710,1.1711,1.1708,1.1708
EURUSD,20030529,101500,1.1709,1.1709,1.1704,1.1704
EURUSD,20030529,101600,1.1703,1.1705,1.1696,1.1698
EURUSD,20030529,101700,1.1699,1.1706,1.1699,1.1706
EURUSD,20030529,101800,1.1705,1.1705,1.1697,1.1697
EURUSD,20030529,101900,1.1696,1.1703,1.1696,1.1702
EURUSD,20030529,102000,1.1701,1.1703,1.1694,1.1698
EURUSD,20030529,102100,1.1697,1.1697,1.1694,1.1694
EURUSD,20030529,102200,1.1695,1.1701,1.1695,1.1701
EURUSD,20030529,102300,1.1700,1.1700,1.1696,1.1698
EURUSD,20030529,102400,1.1699,1.1704,1.1699,1.1703
EURUSD,20030529,102500,1.1704,1.1705,1.1704,1.1704
EURUSD,20030529,102600,1.1703,1.1704,1.1702,1.1704
EURUSD,20030529,102700,1.1705,1.1710,1.1705,1.1709
EURUSD,20030529,102800,1.1708,1.1708,1.1705,1.1705
EURUSD,20030529,102900,1.1704,1.1704,1.1701,1.1703
EURUSD,20030529,103000,1.1704,1.1705,1.1703,1.1703
EURUSD,20030529,103100,1.1702,1.1702,1.1699,1.1699
EURUSD,20030529,103200,1.1700,1.1701,1.1699,1.1700
EURUSD,20030529,103300,1.1699,1.1702,1.1697,1.1702
EURUSD,20030529,103400,1.1703,1.1705,1.1702,1.1704
EURUSD,20030529,103500,1.1705,1.1705,1.1704,1.1705
EURUSD,20030529,103600,1.1706,1.1707,1.1706,1.1707
EURUSD,20030529,103700,1.1706,1.1707,1.1703,1.1703
EURUSD,20030529,103800,1.1704,1.1706,1.1704,1.1705
EURUSD,20030529,103900,1.1703,1.1704,1.1703,1.1704
EURUSD,20030529,104000,1.1705,1.1707,1.1705,1.1705
EURUSD,20030529,104100,1.1706,1.1706,1.1704,1.1704
EURUSD,20030529,104200,1.1703,1.1705,1.1703,1.1705
EURUSD,20030529,104300,1.1706,1.1707,1.1706,1.1707
EURUSD,20030529,104400,1.1708,1.1711,1.1708,1.1711
EURUSD,20030529,104500,1.1712,1.1715,1.1712,1.1712
EURUSD,20030529,104700,1.1711,1.1712,1.1710,1.1710
EURUSD,20030529,104800,1.1709,1.1709,1.1708,1.1709
EURUSD,20030529,104900,1.1710,1.1710,1.1710,1.1710
EURUSD,20030529,105000,1.1709,1.1709,1.1708,1.1708
EURUSD,20030529,105100,1.1707,1.1707,1.1705,1.1706
EURUSD,20030529,105200,1.1707,1.1707,1.1707,1.1707
EURUSD,20030529,105300,1.1706,1.1706,1.1704,1.1704
EURUSD,20030529,105400,1.1705,1.1705,1.1704,1.1705
EURUSD,20030529,105500,1.1704,1.1708,1.1704,1.1708
EURUSD,20030529,105800,1.1709,1.1711,1.1709,1.1711
EURUSD,20030529,105900,1.1710,1.1710,1.1707,1.1709
EURUSD,20030529,110000,1.1710,1.1710,1.1708,1.1708
EURUSD,20030529,110100,1.1707,1.1707,1.1704,1.1705
EURUSD,20030529,110200,1.1707,1.1707,1.1706,1.1706
EURUSD,20030529,110300,1.1705,1.1705,1.1703,1.1703
EURUSD,20030529,110400,1.1704,1.1706,1.1704,1.1706
EURUSD,20030529,110500,1.1705,1.1705,1.1701,1.1701
EURUSD,20030529,110600,1.1702,1.1704,1.1702,1.1703
EURUSD,20030529,110700,1.1702,1.1702,1.1701,1.1701
EURUSD,20030529,110800,1.1700,1.1703,1.1698,1.1703
EURUSD,20030529,110900,1.1704,1.1705,1.1704,1.1704
EURUSD,20030529,111000,1.1703,1.1703,1.1703,1.1703
EURUSD,20030529,111100,1.1702,1.1702,1.1697,1.1698
EURUSD,20030529,111200,1.1699,1.1701,1.1696,1.1696
EURUSD,20030529,111300,1.1697,1.1698,1.1694,1.1697
EURUSD,20030529,111400,1.1698,1.1699,1.1698,1.1698
EURUSD,20030529,111500,1.1700,1.1700,1.1694,1.1694
EURUSD,20030529,111600,1.1695,1.1697,1.1691,1.1697
EURUSD,20030529,111700,1.1696,1.1701,1.1696,1.1701
EURUSD,20030529,111800,1.1700,1.1704,1.1700,1.1702
EURUSD,20030529,111900,1.1701,1.1703,1.1700,1.1702
EURUSD,20030529,112000,1.1701,1.1707,1.1701,1.1705
EURUSD,20030529,112100,1.1706,1.1710,1.1706,1.1708
EURUSD,20030529,112200,1.1707,1.1710,1.1707,1.1710
EURUSD,20030529,112300,1.1711,1.1712,1.1711,1.1712
EURUSD,20030529,112400,1.1711,1.1711,1.1711,1.1711
EURUSD,20030529,112500,1.1712,1.1712,1.1712,1.1712
EURUSD,20030529,112600,1.1711,1.1712,1.1711,1.1712
EURUSD,20030529,112700,1.1710,1.1710,1.1710,1.1710
EURUSD,20030529,112800,1.1709,1.1710,1.1709,1.1710
EURUSD,20030529,112900,1.1711,1.1713,1.1711,1.1712
EURUSD,20030529,113200,1.1710,1.1712,1.1710,1.1712
EURUSD,20030529,113300,1.1713,1.1716,1.1713,1.1716
EURUSD,20030529,113400,1.1715,1.1715,1.1713,1.1715
EURUSD,20030529,113500,1.1714,1.1715,1.1713,1.1713
EURUSD,20030529,113600,1.1712,1.1712,1.1711,1.1711
EURUSD,20030529,113700,1.1710,1.1712,1.1709,1.1712
EURUSD,20030529,113800,1.1714,1.1714,1.1713,1.1713
EURUSD,20030529,113900,1.1712,1.1712,1.1712,1.1712
EURUSD,20030529,114100,1.1711,1.1711,1.1711,1.1711
EURUSD,20030529,114200,1.1712,1.1718,1.1712,1.1718
EURUSD,20030529,114300,1.1717,1.1717,1.1713,1.1714
EURUSD,20030529,114400,1.1715,1.1715,1.1712,1.1712
EURUSD,20030529,114500,1.1713,1.1713,1.1711,1.1711
EURUSD,20030529,114600,1.1710,1.1710,1.1707,1.1707
EURUSD,20030529,114700,1.1708,1.1709,1.1708,1.1709
EURUSD,20030529,114800,1.1710,1.1710,1.1709,1.1710
EURUSD,20030529,114900,1.1709,1.1709,1.1708,1.1709
EURUSD,20030529,115000,1.1708,1.1708,1.1707,1.1708
EURUSD,20030529,115100,1.1709,1.1711,1.1709,1.1711
EURUSD,20030529,115200,1.1712,1.1712,1.1710,1.1710
EURUSD,20030529,115500,1.1709,1.1709,1.1709,1.1709
EURUSD,20030529,115600,1.1710,1.1710,1.1710,1.1710
EURUSD,20030529,115700,1.1711,1.1711,1.1710,1.1711
EURUSD,20030529,115800,1.1712,1.1712,1.1710,1.1710
EURUSD,20030529,115900,1.1712,1.1712,1.1711,1.1711
EURUSD,20030529,120100,1.1710,1.1710,1.1709,1.1709
EURUSD,20030529,120200,1.1708,1.1709,1.1707,1.1709
EURUSD,20030529,120300,1.1708,1.1708,1.1704,1.1705
EURUSD,20030529,120400,1.1704,1.1704,1.1703,1.1703
EURUSD,20030529,120500,1.1704,1.1707,1.1704,1.1707
EURUSD,20030529,120600,1.1708,1.1709,1.1708,1.1709
EURUSD,20030529,120700,1.1710,1.1710,1.1710,1.1710
EURUSD,20030529,120800,1.1711,1.1711,1.1711,1.1711
EURUSD,20030529,120900,1.1712,1.1712,1.1710,1.1710
EURUSD,20030529,121000,1.1711,1.1712,1.1711,1.1712
EURUSD,20030529,121300,1.1713,1.1716,1.1713,1.1714
EURUSD,20030529,121400,1.1713,1.1713,1.1712,1.1712
EURUSD,20030529,121500,1.1713,1.1717,1.1713,1.1717
EURUSD,20030529,121600,1.1718,1.1718,1.1715,1.1716
EURUSD,20030529,121700,1.1717,1.1717,1.1716,1.1716
EURUSD,20030529,121800,1.1715,1.1715,1.1714,1.1714
EURUSD,20030529,122000,1.1715,1.1715,1.1715,1.1715
EURUSD,20030529,122100,1.1714,1.1714,1.1714,1.1714
EURUSD,20030529,122200,1.1712,1.1712,1.1711,1.1711
EURUSD,20030529,122400,1.1710,1.1710,1.1710,1.1710
EURUSD,20030529,122500,1.1709,1.1709,1.1707,1.1707
EURUSD,20030529,122600,1.1708,1.1709,1.1708,1.1708
EURUSD,20030529,122700,1.1709,1.1709,1.1709,1.1709
EURUSD,20030529,122800,1.1710,1.1710,1.1710,1.1710
EURUSD,20030529,122900,1.1711,1.1711,1.1710,1.1710
EURUSD,20030529,123000,1.1711,1.1711,1.1710,1.1711
EURUSD,20030529,123100,1.1712,1.1712,1.1711,1.1711
EURUSD,20030529,123200,1.1712,1.1713,1.1710,1.1711
EURUSD,20030529,123300,1.1712,1.1712,1.1710,1.1710
EURUSD,20030529,123500,1.1711,1.1711,1.1710,1.1711
EURUSD,20030529,123600,1.1712,1.1712,1.1712,1.1712
EURUSD,20030529,123800,1.1713,1.1714,1.1713,1.1714
EURUSD,20030529,123900,1.1715,1.1721,1.1715,1.1721
EURUSD,20030529,124000,1.1720,1.1727,1.1720,1.1727
EURUSD,20030529,124100,1.1726,1.1728,1.1726,1.1728
EURUSD,20030529,124200,1.1729,1.1731,1.1728,1.1730
EURUSD,20030529,124300,1.1729,1.1729,1.1729,1.1729
EURUSD,20030529,124400,1.1728,1.1728,1.1727,1.1727
EURUSD,20030529,124500,1.1726,1.1726,1.1725,1.1726
EURUSD,20030529,124600,1.1727,1.1735,1.1727,1.1735
EURUSD,20030529,124700,1.1736,1.1739,1.1736,1.1737
EURUSD,20030529,124800,1.1738,1.1741,1.1738,1.1740
EURUSD,20030529,124900,1.1741,1.1744,1.1741,1.1742
EURUSD,20030529,125000,1.1743,1.1748,1.1742,1.1743
EURUSD,20030529,125200,1.1742,1.1747,1.1742,1.1747
EURUSD,20030529,125300,1.1746,1.1759,1.1746,1.1755
EURUSD,20030529,125400,1.1754,1.1757,1.1752,1.1754
EURUSD,20030529,125500,1.1755,1.1756,1.1754,1.1754
EURUSD,20030529,125600,1.1753,1.1753,1.1751,1.1751
EURUSD,20030529,125700,1.1750,1.1750,1.1748,1.1748
EURUSD,20030529,125800,1.1747,1.1747,1.1744,1.1745
EURUSD,20030529,125900,1.1744,1.1744,1.1743,1.1744
EURUSD,20030529,130000,1.1745,1.1745,1.1743,1.1743
EURUSD,20030529,130100,1.1744,1.1748,1.1743,1.1748
EURUSD,20030529,130200,1.1747,1.1747,1.1743,1.1743
EURUSD,20030529,130300,1.1742,1.1742,1.1740,1.1741
EURUSD,20030529,130400,1.1742,1.1743,1.1741,1.1741
EURUSD,20030529,130500,1.1740,1.1741,1.1736,1.1736
EURUSD,20030529,130600,1.1737,1.1742,1.1737,1.1742
EURUSD,20030529,130700,1.1743,1.1743,1.1741,1.1741
EURUSD,20030529,130800,1.1742,1.1742,1.1741,1.1742
EURUSD,20030529,130900,1.1741,1.1741,1.1741,1.1741
EURUSD,20030529,131000,1.1740,1.1742,1.1740,1.1742
EURUSD,20030529,131100,1.1743,1.1747,1.1743,1.1747
EURUSD,20030529,131200,1.1746,1.1746,1.1746,1.1746
EURUSD,20030529,131300,1.1747,1.1749,1.1745,1.1746
EURUSD,20030529,131400,1.1745,1.1746,1.1745,1.1746
EURUSD,20030529,131500,1.1745,1.1746,1.1745,1.1746
EURUSD,20030529,131600,1.1747,1.1747,1.1747,1.1747
EURUSD,20030529,131700,1.1748,1.1748,1.1747,1.1747
EURUSD,20030529,131800,1.1746,1.1746,1.1746,1.1746
EURUSD,20030529,131900,1.1747,1.1751,1.1747,1.1750
EURUSD,20030529,132000,1.1749,1.1750,1.1749,1.1750
EURUSD,20030529,132100,1.1751,1.1753,1.1751,1.1752
EURUSD,20030529,132200,1.1753,1.1755,1.1752,1.1755
EURUSD,20030529,132300,1.1756,1.1757,1.1755,1.1755
EURUSD,20030529,132400,1.1756,1.1756,1.1753,1.1753
EURUSD,20030529,132500,1.1752,1.1752,1.1749,1.1750
EURUSD,20030529,132600,1.1751,1.1751,1.1750,1.1750
EURUSD,20030529,132700,1.1749,1.1749,1.1748,1.1748
EURUSD,20030529,132800,1.1749,1.1749,1.1747,1.1749
EURUSD,20030529,133000,1.1748,1.1750,1.1748,1.1750
EURUSD,20030529,133100,1.1751,1.1752,1.1751,1.1751
EURUSD,20030529,133200,1.1752,1.1753,1.1752,1.1753
EURUSD,20030529,133300,1.1752,1.1753,1.1751,1.1753
EURUSD,20030529,133400,1.1754,1.1754,1.1752,1.1752
EURUSD,20030529,133500,1.1751,1.1751,1.1751,1.1751
EURUSD,20030529,133600,1.1749,1.1749,1.1749,1.1749
EURUSD,20030529,133700,1.1750,1.1750,1.1748,1.1750
EURUSD,20030529,133800,1.1749,1.1750,1.1749,1.1750
EURUSD,20030529,133900,1.1751,1.1751,1.1751,1.1751
EURUSD,20030529,134400,1.1752,1.1753,1.1752,1.1753
EURUSD,20030529,134500,1.1754,1.1755,1.1754,1.1755
EURUSD,20030529,134600,1.1756,1.1760,1.1756,1.1760
EURUSD,20030529,134700,1.1759,1.1760,1.1758,1.1759
EURUSD,20030529,134800,1.1760,1.1764,1.1759,1.1763
EURUSD,20030529,134900,1.1762,1.1769,1.1760,1.1769
EURUSD,20030529,135000,1.1767,1.1774,1.1767,1.1774
EURUSD,20030529,135100,1.1775,1.1775,1.1772,1.1772
EURUSD,20030529,135200,1.1771,1.1771,1.1768,1.1769
EURUSD,20030529,135300,1.1768,1.1768,1.1767,1.1768
EURUSD,20030529,135400,1.1767,1.1767,1.1767,1.1767
EURUSD,20030529,135500,1.1768,1.1768,1.1764,1.1764
EURUSD,20030529,135600,1.1763,1.1763,1.1761,1.1761
EURUSD,20030529,135700,1.1762,1.1762,1.1761,1.1762
EURUSD,20030529,135800,1.1761,1.1762,1.1760,1.1762
EURUSD,20030529,135900,1.1761,1.1762,1.1761,1.1762
EURUSD,20030529,140100,1.1761,1.1762,1.1761,1.1762
EURUSD,20030529,140200,1.1761,1.1763,1.1760,1.1760
EURUSD,20030529,140300,1.1761,1.1761,1.1761,1.1761
EURUSD,20030529,140400,1.1762,1.1763,1.1762,1.1762
EURUSD,20030529,140500,1.1761,1.1761,1.1759,1.1759
EURUSD,20030529,140600,1.1758,1.1759,1.1758,1.1758
EURUSD,20030529,140700,1.1757,1.1759,1.1757,1.1759
EURUSD,20030529,140800,1.1760,1.1761,1.1759,1.1759
EURUSD,20030529,140900,1.1758,1.1758,1.1754,1.1754
EURUSD,20030529,141000,1.1755,1.1756,1.1755,1.1756
EURUSD,20030529,141100,1.1757,1.1757,1.1755,1.1755
EURUSD,20030529,141200,1.1754,1.1754,1.1754,1.1754
EURUSD,20030529,141300,1.1753,1.1753,1.1752,1.1753
EURUSD,20030529,141600,1.1754,1.1755,1.1754,1.1755
EURUSD,20030529,141700,1.1754,1.1754,1.1749,1.1749
EURUSD,20030529,141800,1.1747,1.1748,1.1741,1.1741
EURUSD,20030529,141900,1.1740,1.1744,1.1740,1.1744
EURUSD,20030529,142000,1.1745,1.1747,1.1745,1.1746
EURUSD,20030529,142100,1.1745,1.1746,1.1742,1.1744
EURUSD,20030529,142200,1.1743,1.1750,1.1743,1.1749
EURUSD,20030529,142300,1.1750,1.1750,1.1749,1.1750
EURUSD,20030529,142400,1.1751,1.1758,1.1751,1.1757
EURUSD,20030529,142500,1.1756,1.1756,1.1756,1.1756
EURUSD,20030529,142600,1.1757,1.1758,1.1757,1.1757
EURUSD,20030529,142700,1.1756,1.1756,1.1755,1.1755
EURUSD,20030529,142800,1.1754,1.1754,1.1754,1.1754
EURUSD,20030529,142900,1.1755,1.1756,1.1755,1.1756
EURUSD,20030529,143000,1.1757,1.1757,1.1756,1.1756
EURUSD,20030529,143100,1.1757,1.1762,1.1753,1.1754
EURUSD,20030529,143200,1.1755,1.1758,1.1750,1.1751
EURUSD,20030529,143300,1.1750,1.1752,1.1750,1.1752
EURUSD,20030529,143400,1.1753,1.1755,1.1752,1.1752
EURUSD,20030529,143500,1.1751,1.1752,1.1751,1.1752
EURUSD,20030529,143700,1.1753,1.1757,1.1753,1.1757
EURUSD,20030529,143800,1.1756,1.1760,1.1755,1.1760
EURUSD,20030529,143900,1.1761,1.1768,1.1761,1.1768
EURUSD,20030529,144000,1.1767,1.1769,1.1767,1.1768
EURUSD,20030529,144100,1.1766,1.1768,1.1766,1.1768
EURUSD,20030529,144200,1.1767,1.1767,1.1761,1.1761
EURUSD,20030529,144300,1.1763,1.1763,1.1760,1.1761
EURUSD,20030529,144400,1.1762,1.1762,1.1760,1.1762
EURUSD,20030529,144500,1.1764,1.1767,1.1761,1.1761
EURUSD,20030529,144600,1.1760,1.1760,1.1754,1.1754
EURUSD,20030529,144700,1.1753,1.1753,1.1749,1.1751
EURUSD,20030529,144800,1.1750,1.1754,1.1750,1.1754
EURUSD,20030529,144900,1.1753,1.1753,1.1752,1.1752
EURUSD,20030529,145000,1.1751,1.1752,1.1750,1.1751
EURUSD,20030529,145100,1.1752,1.1752,1.1752,1.1752
EURUSD,20030529,145200,1.1753,1.1755,1.1753,1.1755
EURUSD,20030529,145300,1.1754,1.1754,1.1751,1.1751
EURUSD,20030529,145400,1.1752,1.1752,1.1751,1.1752
EURUSD,20030529,145500,1.1753,1.1755,1.1751,1.1755
EURUSD,20030529,145600,1.1757,1.1760,1.1757,1.1760
EURUSD,20030529,145700,1.1759,1.1766,1.1759,1.1766
EURUSD,20030529,145800,1.1765,1.1765,1.1759,1.1759
EURUSD,20030529,145900,1.1758,1.1758,1.1755,1.1755
EURUSD,20030529,150000,1.1757,1.1758,1.1757,1.1758
EURUSD,20030529,150100,1.1759,1.1760,1.1757,1.1758
EURUSD,20030529,150200,1.1757,1.1759,1.1756,1.1756
EURUSD,20030529,150300,1.1755,1.1756,1.1755,1.1756
EURUSD,20030529,150400,1.1755,1.1755,1.1754,1.1755
EURUSD,20030529,150500,1.1756,1.1761,1.1756,1.1760
EURUSD,20030529,150600,1.1761,1.1761,1.1760,1.1760
EURUSD,20030529,150700,1.1759,1.1760,1.1757,1.1760
EURUSD,20030529,150800,1.1761,1.1763,1.1761,1.1763
EURUSD,20030529,150900,1.1764,1.1765,1.1763,1.1763
EURUSD,20030529,151000,1.1762,1.1767,1.1760,1.1767
EURUSD,20030529,151100,1.1768,1.1783,1.1768,1.1781
EURUSD,20030529,151200,1.1780,1.1780,1.1775,1.1775
EURUSD,20030529,151300,1.1776,1.1789,1.1776,1.1787
EURUSD,20030529,151400,1.1788,1.1788,1.1780,1.1782
EURUSD,20030529,151500,1.1781,1.1785,1.1781,1.1783
EURUSD,20030529,151600,1.1782,1.1782,1.1778,1.1779
EURUSD,20030529,151700,1.1780,1.1782,1.1779,1.1779
EURUSD,20030529,151800,1.1778,1.1778,1.1769,1.1770
EURUSD,20030529,151900,1.1771,1.1773,1.1766,1.1766
EURUSD,20030529,152000,1.1767,1.1770,1.1766,1.1767
EURUSD,20030529,152100,1.1766,1.1770,1.1765,1.1770
EURUSD,20030529,152200,1.1771,1.1771,1.1768,1.1770
EURUSD,20030529,152300,1.1771,1.1773,1.1770,1.1773
EURUSD,20030529,152400,1.1774,1.1775,1.1772,1.1774
EURUSD,20030529,152500,1.1773,1.1773,1.1771,1.1773
EURUSD,20030529,152600,1.1774,1.1775,1.1774,1.1775
EURUSD,20030529,152700,1.1774,1.1774,1.1771,1.1771
EURUSD,20030529,152800,1.1772,1.1774,1.1772,1.1774
EURUSD,20030529,152900,1.1773,1.1773,1.1770,1.1771
EURUSD,20030529,153000,1.1772,1.1773,1.1771,1.1771
EURUSD,20030529,153100,1.1770,1.1773,1.1770,1.1772
EURUSD,20030529,153200,1.1771,1.1771,1.1768,1.1771
EURUSD,20030529,153300,1.1772,1.1772,1.1771,1.1772
EURUSD,20030529,153400,1.1771,1.1772,1.1769,1.1770
EURUSD,20030529,153500,1.1769,1.1770,1.1766,1.1768
EURUSD,20030529,153600,1.1767,1.1768,1.1765,1.1766
EURUSD,20030529,153700,1.1767,1.1771,1.1767,1.1770
EURUSD,20030529,153800,1.1769,1.1769,1.1767,1.1768
EURUSD,20030529,153900,1.1767,1.1769,1.1767,1.1769
EURUSD,20030529,154000,1.1770,1.1771,1.1770,1.1771
EURUSD,20030529,154100,1.1770,1.1773,1.1770,1.1773
EURUSD,20030529,154200,1.1772,1.1774,1.1772,1.1773
EURUSD,20030529,154300,1.1774,1.1778,1.1774,1.1777
EURUSD,20030529,154400,1.1778,1.1780,1.1778,1.1778
EURUSD,20030529,154500,1.1777,1.1777,1.1774,1.1774
EURUSD,20030529,154600,1.1775,1.1778,1.1774,1.1776
EURUSD,20030529,154700,1.1775,1.1780,1.1775,1.1777
EURUSD,20030529,154800,1.1776,1.1776,1.1774,1.1774
EURUSD,20030529,154900,1.1773,1.1778,1.1773,1.1777
EURUSD,20030529,155000,1.1776,1.1776,1.1772,1.1773
EURUSD,20030529,155100,1.1775,1.1775,1.1775,1.1775
EURUSD,20030529,155200,1.1776,1.1779,1.1776,1.1778
EURUSD,20030529,155300,1.1777,1.1781,1.1777,1.1781
EURUSD,20030529,155400,1.1780,1.1781,1.1773,1.1775
EURUSD,20030529,155500,1.1776,1.1777,1.1774,1.1774
EURUSD,20030529,155600,1.1773,1.1775,1.1773,1.1775
EURUSD,20030529,155700,1.1774,1.1774,1.1771,1.1772
EURUSD,20030529,155800,1.1773,1.1774,1.1768,1.1770
EURUSD,20030529,155900,1.1769,1.1769,1.1767,1.1767
EURUSD,20030529,160000,1.1768,1.1768,1.1765,1.1767
EURUSD,20030529,160100,1.1766,1.1773,1.1766,1.1773
EURUSD,20030529,160200,1.1774,1.1775,1.1773,1.1775
EURUSD,20030529,160300,1.1776,1.1776,1.1775,1.1775
EURUSD,20030529,160400,1.1774,1.1775,1.1774,1.1775
EURUSD,20030529,160500,1.1776,1.1779,1.1776,1.1779
EURUSD,20030529,160600,1.1778,1.1778,1.1775,1.1776
EURUSD,20030529,160700,1.1775,1.1778,1.1775,1.1778
EURUSD,20030529,160800,1.1777,1.1779,1.1777,1.1779
EURUSD,20030529,160900,1.1780,1.1781,1.1779,1.1780
EURUSD,20030529,161000,1.1781,1.1783,1.1781,1.1783
EURUSD,20030529,161100,1.1784,1.1786,1.1783,1.1783
EURUSD,20030529,161200,1.1782,1.1782,1.1781,1.1782
EURUSD,20030529,161300,1.1783,1.1791,1.1783,1.1790
EURUSD,20030529,161400,1.1789,1.1791,1.1789,1.1789
EURUSD,20030529,161500,1.1788,1.1788,1.1786,1.1786
EURUSD,20030529,161600,1.1787,1.1791,1.1787,1.1791
EURUSD,20030529,161700,1.1790,1.1790,1.1788,1.1789
EURUSD,20030529,161800,1.1788,1.1795,1.1787,1.1795
EURUSD,20030529,161900,1.1796,1.1798,1.1795,1.1798
EURUSD,20030529,162000,1.1799,1.1805,1.1799,1.1805
EURUSD,20030529,162100,1.1806,1.1806,1.1803,1.1805
EURUSD,20030529,162200,1.1806,1.1810,1.1805,1.1810
EURUSD,20030529,162300,1.1809,1.1812,1.1809,1.1812
EURUSD,20030529,162400,1.1813,1.1817,1.1812,1.1816
EURUSD,20030529,162500,1.1817,1.1821,1.1817,1.1819
EURUSD,20030529,162600,1.1818,1.1818,1.1815,1.1815
EURUSD,20030529,162700,1.1814,1.1814,1.1814,1.1814
EURUSD,20030529,162800,1.1815,1.1816,1.1814,1.1816
EURUSD,20030529,162900,1.1815,1.1815,1.1810,1.1810
EURUSD,20030529,163000,1.1809,1.1812,1.1809,1.1812
EURUSD,20030529,163100,1.1813,1.1817,1.1813,1.1816
EURUSD,20030529,163200,1.1817,1.1827,1.1817,1.1825
EURUSD,20030529,163300,1.1826,1.1828,1.1824,1.1826
EURUSD,20030529,163400,1.1825,1.1825,1.1821,1.1821
EURUSD,20030529,163500,1.1820,1.1820,1.1817,1.1817
EURUSD,20030529,163600,1.1818,1.1818,1.1812,1.1812
EURUSD,20030529,163700,1.1811,1.1817,1.1810,1.1816
EURUSD,20030529,163800,1.1815,1.1816,1.1815,1.1815
EURUSD,20030529,163900,1.1816,1.1819,1.1815,1.1817
EURUSD,20030529,164000,1.1818,1.1818,1.1816,1.1816
EURUSD,20030529,164100,1.1817,1.1828,1.1817,1.1825
EURUSD,20030529,164200,1.1826,1.1831,1.1823,1.1823
EURUSD,20030529,164300,1.1824,1.1826,1.1824,1.1826
EURUSD,20030529,164400,1.1827,1.1829,1.1825,1.1825
EURUSD,20030529,164500,1.1824,1.1826,1.1822,1.1822
EURUSD,20030529,164600,1.1823,1.1825,1.1821,1.1821
EURUSD,20030529,164700,1.1820,1.1820,1.1816,1.1817
EURUSD,20030529,164800,1.1818,1.1823,1.1818,1.1823
EURUSD,20030529,164900,1.1822,1.1823,1.1820,1.1821
EURUSD,20030529,165000,1.1820,1.1820,1.1815,1.1816
EURUSD,20030529,165100,1.1817,1.1817,1.1816,1.1817
EURUSD,20030529,165200,1.1816,1.1816,1.1811,1.1812
EURUSD,20030529,165300,1.1813,1.1815,1.1813,1.1813
EURUSD,20030529,165400,1.1814,1.1819,1.1814,1.1817
EURUSD,20030529,165500,1.1818,1.1818,1.1813,1.1813
EURUSD,20030529,165600,1.1812,1.1813,1.1810,1.1813
EURUSD,20030529,165700,1.1814,1.1814,1.1814,1.1814
EURUSD,20030529,165800,1.1815,1.1817,1.1815,1.1817
EURUSD,20030529,165900,1.1818,1.1823,1.1818,1.1823
EURUSD,20030529,170000,1.1822,1.1825,1.1822,1.1823
EURUSD,20030529,170100,1.1822,1.1831,1.1822,1.1827
EURUSD,20030529,170200,1.1828,1.1828,1.1824,1.1825
EURUSD,20030529,170300,1.1826,1.1828,1.1826,1.1827
EURUSD,20030529,170400,1.1826,1.1826,1.1823,1.1824
EURUSD,20030529,170500,1.1823,1.1828,1.1821,1.1827
EURUSD,20030529,170600,1.1826,1.1828,1.1825,1.1826
EURUSD,20030529,170700,1.1825,1.1826,1.1820,1.1820
EURUSD,20030529,170800,1.1821,1.1821,1.1817,1.1818
EURUSD,20030529,170900,1.1819,1.1820,1.1817,1.1817
EURUSD,20030529,171000,1.1818,1.1818,1.1817,1.1817
EURUSD,20030529,171100,1.1818,1.1821,1.1818,1.1821
EURUSD,20030529,171200,1.1820,1.1820,1.1820,1.1820
EURUSD,20030529,171300,1.1819,1.1819,1.1818,1.1818
EURUSD,20030529,171400,1.1819,1.1822,1.1819,1.1822
EURUSD,20030529,171500,1.1823,1.1823,1.1822,1.1823
EURUSD,20030529,171600,1.1824,1.1824,1.1824,1.1824
EURUSD,20030529,171700,1.1823,1.1826,1.1822,1.1826
EURUSD,20030529,171800,1.1827,1.1829,1.1827,1.1828
EURUSD,20030529,171900,1.1827,1.1833,1.1827,1.1833
EURUSD,20030529,172000,1.1834,1.1840,1.1832,1.1839
EURUSD,20030529,172100,1.1840,1.1844,1.1839,1.1842
EURUSD,20030529,172200,1.1841,1.1841,1.1833,1.1834
EURUSD,20030529,172300,1.1833,1.1833,1.1832,1.1832
EURUSD,20030529,172400,1.1831,1.1831,1.1829,1.1829
EURUSD,20030529,172500,1.1830,1.1830,1.1827,1.1828
EURUSD,20030529,172600,1.1829,1.1832,1.1829,1.1832
EURUSD,20030529,172700,1.1833,1.1833,1.1833,1.1833
EURUSD,20030529,172800,1.1832,1.1832,1.1830,1.1831
EURUSD,20030529,172900,1.1830,1.1831,1.1830,1.1831
EURUSD,20030529,173000,1.1830,1.1830,1.1829,1.1829
EURUSD,20030529,173100,1.1828,1.1828,1.1824,1.1824
EURUSD,20030529,173200,1.1825,1.1826,1.1825,1.1825
EURUSD,20030529,173300,1.1824,1.1825,1.1824,1.1825
EURUSD,20030529,173400,1.1826,1.1827,1.1825,1.1825
EURUSD,20030529,173500,1.1824,1.1824,1.1822,1.1822
EURUSD,20030529,173600,1.1821,1.1824,1.1820,1.1824
EURUSD,20030529,173700,1.1825,1.1826,1.1824,1.1826
EURUSD,20030529,173800,1.1825,1.1825,1.1825,1.1825
EURUSD,20030529,173900,1.1824,1.1824,1.1820,1.1823
EURUSD,20030529,174000,1.1824,1.1826,1.1824,1.1826
EURUSD,20030529,174100,1.1825,1.1825,1.1823,1.1823
EURUSD,20030529,174200,1.1822,1.1826,1.1822,1.1826
EURUSD,20030529,174300,1.1827,1.1828,1.1826,1.1826
EURUSD,20030529,174400,1.1825,1.1826,1.1822,1.1825
EURUSD,20030529,174500,1.1824,1.1824,1.1822,1.1822
EURUSD,20030529,174600,1.1823,1.1823,1.1820,1.1820
EURUSD,20030529,174700,1.1821,1.1823,1.1820,1.1822
EURUSD,20030529,174800,1.1821,1.1822,1.1821,1.1822
EURUSD,20030529,174900,1.1821,1.1821,1.1821,1.1821
EURUSD,20030529,175000,1.1822,1.1823,1.1821,1.1823
EURUSD,20030529,175100,1.1824,1.1824,1.1823,1.1823
EURUSD,20030529,175200,1.1822,1.1824,1.1822,1.1824
EURUSD,20030529,175300,1.1823,1.1823,1.1822,1.1822
EURUSD,20030529,175400,1.1821,1.1823,1.1821,1.1823
EURUSD,20030529,175500,1.1824,1.1826,1.1824,1.1826
EURUSD,20030529,175600,1.1827,1.1829,1.1827,1.1827
EURUSD,20030529,175700,1.1826,1.1826,1.1826,1.1826
EURUSD,20030529,175800,1.1825,1.1825,1.1824,1.1824
EURUSD,20030529,175900,1.1825,1.1827,1.1825,1.1827
EURUSD,20030529,180000,1.1828,1.1831,1.1828,1.1831
EURUSD,20030529,180100,1.1832,1.1833,1.1831,1.1832
EURUSD,20030529,180200,1.1831,1.1831,1.1829,1.1829
EURUSD,20030529,180300,1.1828,1.1830,1.1828,1.1828
EURUSD,20030529,180400,1.1829,1.1830,1.1829,1.1829
EURUSD,20030529,180500,1.1828,1.1828,1.1827,1.1827
EURUSD,20030529,180600,1.1826,1.1830,1.1826,1.1830
EURUSD,20030529,180700,1.1829,1.1833,1.1829,1.1832
EURUSD,20030529,180800,1.1833,1.1836,1.1833,1.1836
EURUSD,20030529,180900,1.1837,1.1838,1.1833,1.1835
EURUSD,20030529,181000,1.1836,1.1837,1.1834,1.1834
EURUSD,20030529,181100,1.1835,1.1840,1.1835,1.1838
EURUSD,20030529,181200,1.1839,1.1839,1.1838,1.1838
EURUSD,20030529,181300,1.1837,1.1839,1.1837,1.1838
EURUSD,20030529,181400,1.1839,1.1839,1.1838,1.1838
EURUSD,20030529,181500,1.1837,1.1837,1.1836,1.1836
EURUSD,20030529,181600,1.1837,1.1837,1.1834,1.1834
EURUSD,20030529,181700,1.1835,1.1836,1.1835,1.1836
EURUSD,20030529,181800,1.1837,1.1838,1.1837,1.1838
EURUSD,20030529,181900,1.1839,1.1841,1.1839,1.1839
EURUSD,20030529,182000,1.1840,1.1840,1.1839,1.1839
EURUSD,20030529,182100,1.1838,1.1838,1.1837,1.1838
EURUSD,20030529,182200,1.1837,1.1837,1.1833,1.1833
EURUSD,20030529,182300,1.1832,1.1832,1.1829,1.1831
EURUSD,20030529,182400,1.1830,1.1832,1.1830,1.1832
EURUSD,20030529,182500,1.1833,1.1834,1.1833,1.1833
EURUSD,20030529,182600,1.1832,1.1832,1.1832,1.1832
EURUSD,20030529,182700,1.1833,1.1836,1.1832,1.1836
EURUSD,20030529,182800,1.1837,1.1838,1.1837,1.1838
EURUSD,20030529,182900,1.1839,1.1839,1.1837,1.1837
EURUSD,20030529,183000,1.1836,1.1837,1.1836,1.1837
EURUSD,20030529,183100,1.1838,1.1838,1.1837,1.1837
EURUSD,20030529,183300,1.1835,1.1837,1.1835,1.1837
EURUSD,20030529,183400,1.1836,1.1837,1.1836,1.1837
EURUSD,20030529,183500,1.1836,1.1839,1.1835,1.1839
EURUSD,20030529,183600,1.1840,1.1854,1.1840,1.1854
EURUSD,20030529,183700,1.1856,1.1860,1.1854,1.1860
EURUSD,20030529,183800,1.1862,1.1868,1.1862,1.1868
EURUSD,20030529,183900,1.1869,1.1869,1.1864,1.1864
EURUSD,20030529,184000,1.1863,1.1868,1.1861,1.1868
EURUSD,20030529,184100,1.1869,1.1873,1.1866,1.1873
EURUSD,20030529,184200,1.1874,1.1876,1.1872,1.1872
EURUSD,20030529,184300,1.1873,1.1875,1.1872,1.1873
EURUSD,20030529,184400,1.1872,1.1874,1.1870,1.1870
EURUSD,20030529,184600,1.1869,1.1869,1.1867,1.1867
EURUSD,20030529,184700,1.1868,1.1870,1.1868,1.1869
EURUSD,20030529,184800,1.1868,1.1868,1.1866,1.1867
EURUSD,20030529,184900,1.1869,1.1873,1.1868,1.1873
EURUSD,20030529,185000,1.1872,1.1877,1.1870,1.1877
EURUSD,20030529,185100,1.1876,1.1876,1.1873,1.1873
EURUSD,20030529,185200,1.1874,1.1874,1.1872,1.1872
EURUSD,20030529,185300,1.1873,1.1873,1.1872,1.1872
EURUSD,20030529,185400,1.1873,1.1873,1.1873,1.1873
EURUSD,20030529,185600,1.1872,1.1872,1.1871,1.1871
EURUSD,20030529,185800,1.1870,1.1871,1.1870,1.1871
EURUSD,20030529,185900,1.1872,1.1877,1.1872,1.1877
EURUSD,20030529,190000,1.1876,1.1884,1.1876,1.1882
EURUSD,20030529,190100,1.1883,1.1885,1.1883,1.1884
EURUSD,20030529,190200,1.1885,1.1889,1.1885,1.1888
EURUSD,20030529,190300,1.1889,1.1895,1.1889,1.1894
EURUSD,20030529,190400,1.1892,1.1894,1.1891,1.1893
EURUSD,20030529,190500,1.1894,1.1900,1.1894,1.1897
EURUSD,20030529,190600,1.1896,1.1896,1.1892,1.1892
EURUSD,20030529,190700,1.1891,1.1892,1.1888,1.1888
EURUSD,20030529,190800,1.1889,1.1889,1.1885,1.1887
EURUSD,20030529,191000,1.1888,1.1889,1.1888,1.1889
EURUSD,20030529,191100,1.1890,1.1890,1.1888,1.1888
EURUSD,20030529,191200,1.1889,1.1890,1.1889,1.1890
EURUSD,20030529,191300,1.1889,1.1889,1.1889,1.1889
EURUSD,20030529,191400,1.1888,1.1888,1.1886,1.1887
EURUSD,20030529,191500,1.1886,1.1886,1.1884,1.1884
EURUSD,20030529,191600,1.1883,1.1887,1.1883,1.1887
EURUSD,20030529,191700,1.1888,1.1889,1.1888,1.1889
EURUSD,20030529,191800,1.1888,1.1888,1.1888,1.1888
EURUSD,20030529,192000,1.1889,1.1889,1.1888,1.1888
EURUSD,20030529,192100,1.1887,1.1887,1.1886,1.1886
EURUSD,20030529,192200,1.1887,1.1888,1.1887,1.1887
EURUSD,20030529,192300,1.1888,1.1888,1.1887,1.1887
EURUSD,20030529,192400,1.1888,1.1890,1.1888,1.1889
EURUSD,20030529,192500,1.1890,1.1892,1.1890,1.1891
EURUSD,20030529,192600,1.1892,1.1893,1.1891,1.1892
EURUSD,20030529,192700,1.1891,1.1892,1.1891,1.1892
EURUSD,20030529,192800,1.1893,1.1893,1.1893,1.1893
EURUSD,20030529,192900,1.1894,1.1896,1.1894,1.1896
EURUSD,20030529,193000,1.1895,1.1895,1.1893,1.1893
EURUSD,20030529,193100,1.1894,1.1896,1.1894,1.1896
EURUSD,20030529,193200,1.1897,1.1898,1.1897,1.1898
EURUSD,20030529,193300,1.1899,1.1899,1.1891,1.1891
EURUSD,20030529,193400,1.1889,1.1889,1.1889,1.1889
EURUSD,20030529,193600,1.1888,1.1888,1.1887,1.1887
EURUSD,20030529,193700,1.1886,1.1888,1.1884,1.1887
EURUSD,20030529,193800,1.1886,1.1886,1.1886,1.1886
EURUSD,20030529,193900,1.1888,1.1888,1.1887,1.1887
EURUSD,20030529,194000,1.1886,1.1887,1.1885,1.1887
EURUSD,20030529,194100,1.1886,1.1886,1.1886,1.1886
EURUSD,20030529,194200,1.1887,1.1887,1.1887,1.1887
EURUSD,20030529,194300,1.1886,1.1886,1.1883,1.1883
EURUSD,20030529,194400,1.1884,1.1884,1.1884,1.1884
EURUSD,20030529,194500,1.1885,1.1886,1.1884,1.1884
EURUSD,20030529,194600,1.1883,1.1883,1.1881,1.1881
EURUSD,20030529,194700,1.1882,1.1882,1.1882,1.1882
EURUSD,20030529,194800,1.1883,1.1884,1.1883,1.1884
EURUSD,20030529,194900,1.1885,1.1886,1.1885,1.1886
EURUSD,20030529,195000,1.1885,1.1885,1.1884,1.1884
EURUSD,20030529,195100,1.1885,1.1885,1.1885,1.1885
EURUSD,20030529,195200,1.1884,1.1884,1.1884,1.1884
EURUSD,20030529,195300,1.1883,1.1887,1.1883,1.1887
EURUSD,20030529,195400,1.1888,1.1889,1.1888,1.1888
EURUSD,20030529,195500,1.1887,1.1889,1.1886,1.1889
EURUSD,20030529,195600,1.1890,1.1890,1.1889,1.1889
EURUSD,20030529,195700,1.1890,1.1890,1.1889,1.1889
EURUSD,20030529,195800,1.1888,1.1888,1.1887,1.1888
EURUSD,20030529,195900,1.1887,1.1887,1.1886,1.1886
EURUSD,20030529,200000,1.1885,1.1887,1.1885,1.1887
EURUSD,20030529,200100,1.1888,1.1888,1.1887,1.1888
EURUSD,20030529,200200,1.1889,1.1889,1.1887,1.1887
EURUSD,20030529,200300,1.1886,1.1887,1.1884,1.1885
EURUSD,20030529,200400,1.1884,1.1885,1.1884,1.1885
EURUSD,20030529,200500,1.1884,1.1884,1.1884,1.1884
EURUSD,20030529,200600,1.1883,1.1883,1.1883,1.1883
EURUSD,20030529,200700,1.1882,1.1883,1.1882,1.1883
EURUSD,20030529,200800,1.1884,1.1884,1.1884,1.1884
EURUSD,20030529,200900,1.1883,1.1884,1.1883,1.1884
EURUSD,20030529,201100,1.1885,1.1886,1.1884,1.1884
EURUSD,20030529,201200,1.1886,1.1886,1.1886,1.1886
EURUSD,20030529,201300,1.1887,1.1887,1.1886,1.1887
EURUSD,20030529,201400,1.1886,1.1886,1.1886,1.1886
EURUSD,20030529,201500,1.1885,1.1885,1.1878,1.1878
EURUSD,20030529,201600,1.1879,1.1880,1.1873,1.1873
EURUSD,20030529,201700,1.1872,1.1876,1.1872,1.1875
EURUSD,20030529,201800,1.1874,1.1875,1.1871,1.1871
EURUSD,20030529,201900,1.1870,1.1874,1.1870,1.1874
EURUSD,20030529,202000,1.1873,1.1873,1.1871,1.1872
EURUSD,20030529,202100,1.1871,1.1871,1.1868,1.1870
EURUSD,20030529,202200,1.1869,1.1869,1.1868,1.1868
EURUSD,20030529,202300,1.1867,1.1867,1.1864,1.1865
EURUSD,20030529,202400,1.1866,1.1867,1.1865,1.1867
EURUSD,20030529,202500,1.1866,1.1866,1.1861,1.1861
EURUSD,20030529,202600,1.1862,1.1862,1.1859,1.1860
EURUSD,20030529,202700,1.1859,1.1861,1.1855,1.1860
EURUSD,20030529,202800,1.1859,1.1861,1.1859,1.1860
EURUSD,20030529,202900,1.1859,1.1860,1.1858,1.1858
EURUSD,20030529,203000,1.1857,1.1863,1.1857,1.1862
EURUSD,20030529,203100,1.1863,1.1864,1.1862,1.1863
EURUSD,20030529,203200,1.1864,1.1868,1.1864,1.1867
EURUSD,20030529,203300,1.1866,1.1867,1.1866,1.1867
EURUSD,20030529,203400,1.1868,1.1869,1.1868,1.1868
EURUSD,20030529,203500,1.1870,1.1870,1.1870,1.1870
EURUSD,20030529,203700,1.1869,1.1869,1.1869,1.1869
EURUSD,20030529,203800,1.1868,1.1868,1.1866,1.1866
EURUSD,20030529,203900,1.1865,1.1865,1.1865,1.1865
EURUSD,20030529,204000,1.1864,1.1865,1.1861,1.1863
EURUSD,20030529,204100,1.1862,1.1862,1.1858,1.1860
EURUSD,20030529,204200,1.1859,1.1860,1.1858,1.1859
EURUSD,20030529,204300,1.1860,1.1861,1.1859,1.1860
EURUSD,20030529,204400,1.1859,1.1860,1.1857,1.1857
EURUSD,20030529,204500,1.1856,1.1859,1.1856,1.1856
EURUSD,20030529,204600,1.1855,1.1857,1.1855,1.1857
EURUSD,20030529,204700,1.1858,1.1860,1.1856,1.1857
EURUSD,20030529,204800,1.1858,1.1861,1.1858,1.1861
EURUSD,20030529,204900,1.1860,1.1861,1.1860,1.1861
EURUSD,20030529,205000,1.1862,1.1862,1.1861,1.1861
EURUSD,20030529,205100,1.1862,1.1862,1.1861,1.1862
EURUSD,20030529,205200,1.1861,1.1861,1.1859,1.1859
EURUSD,20030529,205300,1.1860,1.1860,1.1857,1.1859
EURUSD,20030529,205400,1.1858,1.1859,1.1857,1.1858
EURUSD,20030529,205500,1.1857,1.1859,1.1856,1.1859
EURUSD,20030529,205600,1.1860,1.1861,1.1860,1.1861
EURUSD,20030529,205700,1.1862,1.1862,1.1862,1.1862
EURUSD,20030529,205800,1.1863,1.1864,1.1863,1.1863
EURUSD,20030529,205900,1.1864,1.1865,1.1864,1.1865
EURUSD,20030529,210000,1.1866,1.1868,1.1866,1.1867
EURUSD,20030529,210100,1.1868,1.1869,1.1868,1.1869
EURUSD,20030529,210200,1.1870,1.1872,1.1870,1.1872
EURUSD,20030529,210300,1.1873,1.1874,1.1872,1.1874
EURUSD,20030529,210400,1.1875,1.1875,1.1874,1.1874
EURUSD,20030529,210500,1.1875,1.1880,1.1875,1.1879
EURUSD,20030529,210600,1.1880,1.1880,1.1875,1.1875
EURUSD,20030529,210700,1.1874,1.1874,1.1873,1.1873
EURUSD,20030529,210800,1.1872,1.1872,1.1872,1.1872
EURUSD,20030529,210900,1.1873,1.1875,1.1873,1.1874
EURUSD,20030529,211100,1.1875,1.1876,1.1875,1.1876
EURUSD,20030529,211200,1.1877,1.1878,1.1877,1.1878
EURUSD,20030529,211300,1.1879,1.1879,1.1879,1.1879
EURUSD,20030529,211400,1.1878,1.1878,1.1874,1.1874
EURUSD,20030529,211500,1.1875,1.1876,1.1875,1.1876
EURUSD,20030529,211700,1.1877,1.1879,1.1877,1.1879
EURUSD,20030529,211800,1.1878,1.1878,1.1878,1.1878
EURUSD,20030529,211900,1.1877,1.1878,1.1877,1.1877
EURUSD,20030529,212000,1.1878,1.1878,1.1878,1.1878
EURUSD,20030529,212300,1.1879,1.1880,1.1878,1.1880
EURUSD,20030529,212400,1.1881,1.1881,1.1881,1.1881
EURUSD,20030529,212500,1.1882,1.1882,1.1882,1.1882
EURUSD,20030529,212600,1.1883,1.1883,1.1883,1.1883
EURUSD,20030529,212700,1.1884,1.1886,1.1884,1.1886
EURUSD,20030529,212800,1.1885,1.1889,1.1885,1.1889
EURUSD,20030529,212900,1.1890,1.1892,1.1890,1.1890
EURUSD,20030529,213000,1.1889,1.1889,1.1887,1.1887
EURUSD,20030529,213100,1.1888,1.1888,1.1888,1.1888
EURUSD,20030529,213200,1.1887,1.1887,1.1885,1.1885
EURUSD,20030529,213300,1.1886,1.1886,1.1886,1.1886
EURUSD,20030529,213400,1.1885,1.1885,1.1885,1.1885
EURUSD,20030529,213600,1.1884,1.1884,1.1884,1.1884
EURUSD,20030529,213700,1.1883,1.1883,1.1882,1.1882
EURUSD,20030529,213800,1.1881,1.1882,1.1881,1.1881
EURUSD,20030529,214300,1.1880,1.1880,1.1880,1.1880
EURUSD,20030529,214500,1.1879,1.1879,1.1879,1.1879
EURUSD,20030529,214600,1.1880,1.1880,1.1880,1.1880
EURUSD,20030529,214700,1.1881,1.1881,1.1881,1.1881
EURUSD,20030529,215000,1.1880,1.1880,1.1880,1.1880
EURUSD,20030529,215100,1.1881,1.1881,1.1881,1.1881
EURUSD,20030529,215600,1.1882,1.1884,1.1882,1.1884
EURUSD,20030529,215800,1.1883,1.1883,1.1882,1.1882
GBPUSD,20030529,000400,1.6388,1.6388,1.6388,1.6388
GBPUSD,20030529,000500,1.6389,1.6389,1.6389,1.6389
GBPUSD,20030529,000600,1.6388,1.6388,1.6388,1.6388
GBPUSD,20030529,000700,1.6387,1.6387,1.6387,1.6387
GBPUSD,20030529,000900,1.6388,1.6388,1.6388,1.6388
GBPUSD,20030529,001400,1.6391,1.6391,1.6390,1.6390
GBPUSD,20030529,001500,1.6391,1.6391,1.6389,1.6389
GBPUSD,20030529,001600,1.6388,1.6388,1.6385,1.6385
GBPUSD,20030529,002100,1.6385,1.6385,1.6385,1.6385
GBPUSD,20030529,002200,1.6382,1.6382,1.6381,1.6381
GBPUSD,20030529,002300,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030529,002800,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030529,003000,1.6381,1.6381,1.6380,1.6380
GBPUSD,20030529,003100,1.6381,1.6383,1.6381,1.6382
GBPUSD,20030529,003600,1.6382,1.6382,1.6382,1.6382
GBPUSD,20030529,003900,1.6383,1.6383,1.6383,1.6383
GBPUSD,20030529,004000,1.6382,1.6382,1.6381,1.6381
GBPUSD,20030529,004300,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030529,004600,1.6381,1.6381,1.6381,1.6381
GBPUSD,20030529,004700,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030529,004800,1.6381,1.6381,1.6381,1.6381
GBPUSD,20030529,005300,1.6381,1.6381,1.6381,1.6381
GBPUSD,20030529,005400,1.6382,1.6384,1.6382,1.6384
GBPUSD,20030529,005800,1.6383,1.6383,1.6383,1.6383
GBPUSD,20030529,005900,1.6382,1.6382,1.6382,1.6382
GBPUSD,20030529,010100,1.6381,1.6381,1.6381,1.6381
GBPUSD,20030529,010500,1.6380,1.6381,1.6380,1.6380
GBPUSD,20030529,011000,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030529,011300,1.6378,1.6378,1.6374,1.6374
GBPUSD,20030529,011800,1.6373,1.6373,1.6371,1.6371
GBPUSD,20030529,012300,1.6372,1.6373,1.6372,1.6373
GBPUSD,20030529,012400,1.6372,1.6372,1.6371,1.6371
GBPUSD,20030529,012900,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030529,013400,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030529,013900,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030529,014000,1.6372,1.6374,1.6372,1.6374
GBPUSD,20030529,014200,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030529,014600,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030529,014900,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030529,015400,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030529,015500,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030529,015600,1.6371,1.6372,1.6371,1.6372
GBPUSD,20030529,015700,1.6373,1.6373,1.6371,1.6371
GBPUSD,20030529,015800,1.6370,1.6370,1.6370,1.6370
GBPUSD,20030529,015900,1.6369,1.6369,1.6366,1.6366
GBPUSD,20030529,020200,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030529,020400,1.6363,1.6363,1.6362,1.6363
GBPUSD,20030529,020600,1.6362,1.6363,1.6362,1.6363
GBPUSD,20030529,020700,1.6364,1.6365,1.6364,1.6365
GBPUSD,20030529,020900,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030529,021000,1.6365,1.6366,1.6364,1.6366
GBPUSD,20030529,021100,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030529,021200,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030529,021300,1.6367,1.6368,1.6367,1.6368
GBPUSD,20030529,021400,1.6369,1.6369,1.6369,1.6369
GBPUSD,20030529,021600,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030529,021700,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030529,021800,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030529,022000,1.6371,1.6371,1.6370,1.6370
GBPUSD,20030529,022100,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030529,022400,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030529,022600,1.6374,1.6376,1.6374,1.6376
GBPUSD,20030529,022700,1.6377,1.6378,1.6375,1.6375
GBPUSD,20030529,022800,1.6376,1.6376,1.6376,1.6376
GBPUSD,20030529,023200,1.6377,1.6378,1.6377,1.6378
GBPUSD,20030529,023300,1.6377,1.6377,1.6376,1.6376
GBPUSD,20030529,023900,1.6376,1.6376,1.6376,1.6376
GBPUSD,20030529,024200,1.6375,1.6375,1.6375,1.6375
GBPUSD,20030529,024300,1.6376,1.6378,1.6376,1.6378
GBPUSD,20030529,024800,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030529,025000,1.6377,1.6377,1.6376,1.6376
GBPUSD,20030529,025300,1.6375,1.6375,1.6375,1.6375
GBPUSD,20030529,025400,1.6376,1.6377,1.6376,1.6377
GBPUSD,20030529,025500,1.6376,1.6376,1.6375,1.6375
GBPUSD,20030529,025600,1.6374,1.6378,1.6374,1.6374
GBPUSD,20030529,025700,1.6373,1.6375,1.6373,1.6375
GBPUSD,20030529,025900,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030529,030000,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030529,030100,1.6373,1.6374,1.6373,1.6374
GBPUSD,20030529,030200,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030529,030700,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030529,030900,1.6374,1.6374,1.6374,1.6374
GBPUSD,20030529,031000,1.6375,1.6375,1.6374,1.6374
GBPUSD,20030529,031500,1.6374,1.6374,1.6374,1.6374
GBPUSD,20030529,031600,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030529,031700,1.6372,1.6372,1.6371,1.6371
GBPUSD,20030529,031800,1.6370,1.6370,1.6370,1.6370
GBPUSD,20030529,032200,1.6371,1.6371,1.6370,1.6370
GBPUSD,20030529,032500,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030529,033000,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030529,033300,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030529,033400,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030529,033900,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030529,034000,1.6370,1.6370,1.6370,1.6370
GBPUSD,20030529,034200,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030529,034500,1.6370,1.6370,1.6370,1.6370
GBPUSD,20030529,034600,1.6369,1.6369,1.6368,1.6368
GBPUSD,20030529,035100,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030529,035200,1.6367,1.6367,1.6366,1.6366
GBPUSD,20030529,035400,1.6365,1.6365,1.6363,1.6363
GBPUSD,20030529,035500,1.6362,1.6363,1.6362,1.6363
GBPUSD,20030529,035600,1.6360,1.6362,1.6359,1.6362
GBPUSD,20030529,035700,1.6359,1.6359,1.6356,1.6357
GBPUSD,20030529,035900,1.6355,1.6355,1.6354,1.6354
GBPUSD,20030529,040000,1.6352,1.6352,1.6347,1.6348
GBPUSD,20030529,040100,1.6347,1.6347,1.6345,1.6345
GBPUSD,20030529,040200,1.6346,1.6347,1.6346,1.6347
GBPUSD,20030529,040300,1.6346,1.6346,1.6346,1.6346
GBPUSD,20030529,040400,1.6345,1.6347,1.6345,1.6346
GBPUSD,20030529,040500,1.6344,1.6345,1.6344,1.6345
GBPUSD,20030529,040600,1.6344,1.6344,1.6340,1.6340
GBPUSD,20030529,040700,1.6339,1.6341,1.6338,1.6341
GBPUSD,20030529,040800,1.6342,1.6343,1.6341,1.6343
GBPUSD,20030529,040900,1.6345,1.6348,1.6345,1.6348
GBPUSD,20030529,041100,1.6347,1.6347,1.6346,1.6346
GBPUSD,20030529,041300,1.6347,1.6349,1.6347,1.6349
GBPUSD,20030529,041800,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030529,041900,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030529,042400,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030529,042700,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030529,042800,1.6353,1.6353,1.6352,1.6352
GBPUSD,20030529,042900,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030529,043100,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030529,043300,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030529,043400,1.6354,1.6354,1.6353,1.6353
GBPUSD,20030529,043500,1.6352,1.6355,1.6352,1.6355
GBPUSD,20030529,043700,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030529,044200,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030529,044300,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030529,044400,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030529,044500,1.6351,1.6351,1.6350,1.6351
GBPUSD,20030529,044600,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030529,045000,1.6353,1.6354,1.6353,1.6354
GBPUSD,20030529,045200,1.6353,1.6354,1.6353,1.6354
GBPUSD,20030529,045300,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030529,045400,1.6352,1.6352,1.6351,1.6352
GBPUSD,20030529,045600,1.6353,1.6353,1.6352,1.6352
GBPUSD,20030529,045700,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030529,050200,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030529,050600,1.6355,1.6357,1.6355,1.6357
GBPUSD,20030529,050700,1.6358,1.6360,1.6358,1.6360
GBPUSD,20030529,050800,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030529,050900,1.6364,1.6365,1.6364,1.6365
GBPUSD,20030529,051400,1.6365,1.6366,1.6365,1.6365
GBPUSD,20030529,051500,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030529,052000,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030529,052400,1.6365,1.6365,1.6364,1.6364
GBPUSD,20030529,052700,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030529,052800,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030529,053200,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030529,053400,1.6364,1.6365,1.6364,1.6365
GBPUSD,20030529,053500,1.6364,1.6365,1.6364,1.6365
GBPUSD,20030529,053800,1.6366,1.6366,1.6365,1.6365
GBPUSD,20030529,053900,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030529,054300,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030529,054800,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030529,055100,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030529,055200,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030529,055300,1.6364,1.6365,1.6364,1.6365
GBPUSD,20030529,055800,1.6365,1.6365,1.6364,1.6365
GBPUSD,20030529,060100,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030529,060200,1.6365,1.6365,1.6364,1.6365
GBPUSD,20030529,060300,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030529,060400,1.6367,1.6368,1.6367,1.6368
GBPUSD,20030529,060600,1.6367,1.6367,1.6367,1.6367
GBPUSD,20030529,060900,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030529,061000,1.6365,1.6365,1.6364,1.6365
GBPUSD,20030529,061100,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030529,061200,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030529,061400,1.6362,1.6362,1.6362,1.6362
GBPUSD,20030529,061700,1.6361,1.6361,1.6361,1.6361
GBPUSD,20030529,062000,1.6362,1.6362,1.6362,1.6362
GBPUSD,20030529,062200,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030529,062300,1.6364,1.6367,1.6364,1.6367
GBPUSD,20030529,062400,1.6366,1.6367,1.6366,1.6367
GBPUSD,20030529,062600,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030529,062700,1.6367,1.6368,1.6367,1.6367
GBPUSD,20030529,062900,1.6366,1.6366,1.6365,1.6365
GBPUSD,20030529,063000,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030529,063100,1.6363,1.6363,1.6361,1.6361
GBPUSD,20030529,063500,1.6362,1.6362,1.6362,1.6362
GBPUSD,20030529,063800,1.6363,1.6364,1.6363,1.6364
GBPUSD,20030529,064000,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030529,064300,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030529,064800,1.6365,1.6366,1.6365,1.6366
GBPUSD,20030529,065100,1.6367,1.6368,1.6367,1.6368
GBPUSD,20030529,065600,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030529,065700,1.6367,1.6367,1.6367,1.6367
GBPUSD,20030529,065800,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030529,070000,1.6367,1.6367,1.6366,1.6366
GBPUSD,20030529,070100,1.6367,1.6367,1.6367,1.6367
GBPUSD,20030529,070300,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030529,070800,1.6369,1.6372,1.6369,1.6372
GBPUSD,20030529,070900,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030529,071100,1.6372,1.6372,1.6370,1.6370
GBPUSD,20030529,071400,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030529,071500,1.6372,1.6373,1.6372,1.6373
GBPUSD,20030529,071800,1.6372,1.6373,1.6372,1.6373
GBPUSD,20030529,072000,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030529,072300,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030529,072900,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030529,073100,1.6372,1.6373,1.6372,1.6373
GBPUSD,20030529,073300,1.6374,1.6375,1.6374,1.6375
GBPUSD,20030529,073500,1.6377,1.6377,1.6377,1.6377
GBPUSD,20030529,073600,1.6379,1.6380,1.6378,1.6379
GBPUSD,20030529,073700,1.6378,1.6378,1.6377,1.6377
GBPUSD,20030529,073800,1.6376,1.6376,1.6375,1.6375
GBPUSD,20030529,074000,1.6376,1.6377,1.6376,1.6377
GBPUSD,20030529,074100,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030529,074200,1.6379,1.6380,1.6379,1.6380
GBPUSD,20030529,074400,1.6379,1.6379,1.6378,1.6379
GBPUSD,20030529,074500,1.6378,1.6378,1.6377,1.6377
GBPUSD,20030529,074600,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030529,074800,1.6377,1.6377,1.6377,1.6377
GBPUSD,20030529,074900,1.6378,1.6378,1.6377,1.6377
GBPUSD,20030529,075200,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030529,075400,1.6379,1.6379,1.6378,1.6378
GBPUSD,20030529,075500,1.6379,1.6379,1.6379,1.6379
GBPUSD,20030529,075600,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030529,080100,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030529,080400,1.6379,1.6379,1.6377,1.6377
GBPUSD,20030529,080600,1.6376,1.6376,1.6374,1.6374
GBPUSD,20030529,080700,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030529,080800,1.6374,1.6374,1.6373,1.6374
GBPUSD,20030529,080900,1.6373,1.6373,1.6370,1.6372
GBPUSD,20030529,081000,1.6371,1.6371,1.6369,1.6370
GBPUSD,20030529,081100,1.6371,1.6378,1.6371,1.6378
GBPUSD,20030529,081300,1.6375,1.6375,1.6375,1.6375
GBPUSD,20030529,081500,1.6376,1.6376,1.6375,1.6375
GBPUSD,20030529,081700,1.6374,1.6374,1.6373,1.6373
GBPUSD,20030529,081800,1.6372,1.6372,1.6371,1.6371
GBPUSD,20030529,081900,1.6370,1.6370,1.6368,1.6368
GBPUSD,20030529,082000,1.6367,1.6367,1.6366,1.6366
GBPUSD,20030529,082100,1.6365,1.6365,1.6364,1.6364
GBPUSD,20030529,082200,1.6365,1.6365,1.6363,1.6363
GBPUSD,20030529,082300,1.6362,1.6362,1.6357,1.6357
GBPUSD,20030529,082400,1.6356,1.6356,1.6351,1.6351
GBPUSD,20030529,082500,1.6349,1.6352,1.6349,1.6352
GBPUSD,20030529,082600,1.6350,1.6354,1.6350,1.6354
GBPUSD,20030529,082700,1.6355,1.6355,1.6353,1.6353
GBPUSD,20030529,082800,1.6354,1.6355,1.6346,1.6346
GBPUSD,20030529,082900,1.6347,1.6350,1.6346,1.6350
GBPUSD,20030529,083100,1.6349,1.6349,1.6347,1.6347
GBPUSD,20030529,083200,1.6346,1.6346,1.6343,1.6345
GBPUSD,20030529,083300,1.6346,1.6347,1.6346,1.6347
GBPUSD,20030529,083400,1.6348,1.6348,1.6346,1.6346
GBPUSD,20030529,083500,1.6347,1.6347,1.6343,1.6345
GBPUSD,20030529,083600,1.6346,1.6348,1.6345,1.6345
GBPUSD,20030529,083700,1.6346,1.6347,1.6346,1.6347
GBPUSD,20030529,083800,1.6346,1.6354,1.6346,1.6354
GBPUSD,20030529,083900,1.6353,1.6353,1.6350,1.6350
GBPUSD,20030529,084000,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030529,084100,1.6348,1.6353,1.6348,1.6353
GBPUSD,20030529,084200,1.6352,1.6355,1.6351,1.6351
GBPUSD,20030529,084300,1.6352,1.6353,1.6351,1.6352
GBPUSD,20030529,084500,1.6353,1.6353,1.6352,1.6352
GBPUSD,20030529,084600,1.6350,1.6351,1.6348,1.6349
GBPUSD,20030529,084700,1.6350,1.6352,1.6350,1.6352
GBPUSD,20030529,085000,1.6353,1.6353,1.6352,1.6352
GBPUSD,20030529,085100,1.6351,1.6351,1.6351,1.6351
GBPUSD,20030529,085200,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030529,085300,1.6351,1.6352,1.6351,1.6352
GBPUSD,20030529,085400,1.6353,1.6353,1.6352,1.6353
GBPUSD,20030529,085500,1.6356,1.6362,1.6355,1.6362
GBPUSD,20030529,085600,1.6363,1.6363,1.6361,1.6362
GBPUSD,20030529,085700,1.6363,1.6363,1.6360,1.6360
GBPUSD,20030529,085800,1.6359,1.6359,1.6355,1.6355
GBPUSD,20030529,085900,1.6354,1.6354,1.6353,1.6354
GBPUSD,20030529,090000,1.6353,1.6353,1.6353,1.6353
GBPUSD,20030529,090100,1.6354,1.6355,1.6352,1.6354
GBPUSD,20030529,090200,1.6355,1.6359,1.6355,1.6358
GBPUSD,20030529,090300,1.6357,1.6357,1.6355,1.6355
GBPUSD,20030529,090400,1.6356,1.6356,1.6355,1.6356
GBPUSD,20030529,090500,1.6355,1.6355,1.6354,1.6354
GBPUSD,20030529,090600,1.6355,1.6359,1.6355,1.6358
GBPUSD,20030529,090800,1.6359,1.6359,1.6358,1.6358
GBPUSD,20030529,090900,1.6359,1.6359,1.6358,1.6358
GBPUSD,20030529,091000,1.6357,1.6357,1.6357,1.6357
GBPUSD,20030529,091100,1.6356,1.6356,1.6353,1.6354
GBPUSD,20030529,091200,1.6353,1.6353,1.6350,1.6350
GBPUSD,20030529,091300,1.6351,1.6354,1.6350,1.6354
GBPUSD,20030529,091400,1.6355,1.6355,1.6355,1.6355
GBPUSD,20030529,091500,1.6354,1.6354,1.6353,1.6353
GBPUSD,20030529,091600,1.6352,1.6354,1.6351,1.6351
GBPUSD,20030529,091700,1.6352,1.6352,1.6351,1.6352
GBPUSD,20030529,091800,1.6353,1.6358,1.6353,1.6358
GBPUSD,20030529,091900,1.6354,1.6354,1.6354,1.6354
GBPUSD,20030529,092000,1.6352,1.6352,1.6350,1.6351
GBPUSD,20030529,092100,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030529,092200,1.6351,1.6352,1.6351,1.6352
GBPUSD,20030529,092300,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030529,092400,1.6349,1.6349,1.6349,1.6349
GBPUSD,20030529,092600,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030529,092700,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030529,092800,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030529,093000,1.6351,1.6351,1.6351,1.6351
GBPUSD,20030529,093100,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030529,093200,1.6351,1.6351,1.6350,1.6350
GBPUSD,20030529,093300,1.6351,1.6351,1.6351,1.6351
GBPUSD,20030529,093400,1.6350,1.6351,1.6350,1.6351
GBPUSD,20030529,093500,1.6350,1.6350,1.6350,1.6350
GBPUSD,20030529,093600,1.6349,1.6350,1.6349,1.6350
GBPUSD,20030529,093700,1.6349,1.6349,1.6348,1.6348
GBPUSD,20030529,093800,1.6347,1.6347,1.6345,1.6345
GBPUSD,20030529,093900,1.6344,1.6344,1.6342,1.6342
GBPUSD,20030529,094000,1.6341,1.6341,1.6339,1.6340
GBPUSD,20030529,094100,1.6341,1.6341,1.6334,1.6334
GBPUSD,20030529,094200,1.6335,1.6336,1.6335,1.6336
GBPUSD,20030529,094300,1.6337,1.6339,1.6337,1.6339
GBPUSD,20030529,094400,1.6340,1.6340,1.6336,1.6336
GBPUSD,20030529,094500,1.6335,1.6336,1.6335,1.6335
GBPUSD,20030529,094600,1.6334,1.6336,1.6334,1.6336
GBPUSD,20030529,094700,1.6337,1.6341,1.6337,1.6341
GBPUSD,20030529,094900,1.6342,1.6345,1.6342,1.6345
GBPUSD,20030529,095000,1.6346,1.6348,1.6346,1.6347
GBPUSD,20030529,095100,1.6346,1.6347,1.6345,1.6346
GBPUSD,20030529,095200,1.6347,1.6347,1.6344,1.6344
GBPUSD,20030529,095300,1.6343,1.6345,1.6343,1.6345
GBPUSD,20030529,095400,1.6344,1.6344,1.6338,1.6338
GBPUSD,20030529,095500,1.6337,1.6337,1.6335,1.6335
GBPUSD,20030529,095600,1.6334,1.6334,1.6328,1.6328
GBPUSD,20030529,095700,1.6327,1.6327,1.6322,1.6322
GBPUSD,20030529,095800,1.6323,1.6323,1.6321,1.6321
GBPUSD,20030529,095900,1.6320,1.6320,1.6315,1.6317
GBPUSD,20030529,100000,1.6316,1.6323,1.6316,1.6323
GBPUSD,20030529,100100,1.6324,1.6330,1.6324,1.6329
GBPUSD,20030529,100200,1.6330,1.6334,1.6330,1.6332
GBPUSD,20030529,100300,1.6331,1.6334,1.6330,1.6334
GBPUSD,20030529,100400,1.6335,1.6336,1.6335,1.6335
GBPUSD,20030529,100500,1.6336,1.6339,1.6336,1.6338
GBPUSD,20030529,100600,1.6337,1.6337,1.6331,1.6331
GBPUSD,20030529,100700,1.6330,1.6334,1.6329,1.6334
GBPUSD,20030529,100800,1.6335,1.6335,1.6334,1.6334
GBPUSD,20030529,100900,1.6335,1.6336,1.6335,1.6336
GBPUSD,20030529,101000,1.6335,1.6335,1.6334,1.6335
GBPUSD,20030529,101100,1.6336,1.6341,1.6336,1.6341
GBPUSD,20030529,101200,1.6342,1.6350,1.6342,1.6350
GBPUSD,20030529,101300,1.6349,1.6349,1.6347,1.6347
GBPUSD,20030529,101400,1.6348,1.6349,1.6347,1.6349
GBPUSD,20030529,101500,1.6350,1.6350,1.6344,1.6344
GBPUSD,20030529,101600,1.6343,1.6343,1.6336,1.6336
GBPUSD,20030529,101700,1.6337,1.6342,1.6337,1.6342
GBPUSD,20030529,101800,1.6341,1.6341,1.6338,1.6338
GBPUSD,20030529,101900,1.6337,1.6339,1.6335,1.6339
GBPUSD,20030529,102000,1.6338,1.6338,1.6333,1.6334
GBPUSD,20030529,102100,1.6333,1.6333,1.6330,1.6330
GBPUSD,20030529,102200,1.6329,1.6332,1.6328,1.6332
GBPUSD,20030529,102300,1.6334,1.6338,1.6334,1.6338
GBPUSD,20030529,102400,1.6341,1.6342,1.6341,1.6342
GBPUSD,20030529,102500,1.6343,1.6343,1.6342,1.6342
GBPUSD,20030529,102600,1.6343,1.6343,1.6341,1.6342
GBPUSD,20030529,102700,1.6343,1.6343,1.6341,1.6343
GBPUSD,20030529,102800,1.6342,1.6342,1.6338,1.6338
GBPUSD,20030529,102900,1.6337,1.6337,1.6335,1.6335
GBPUSD,20030529,103000,1.6336,1.6339,1.6336,1.6338
GBPUSD,20030529,103100,1.6337,1.6338,1.6336,1.6336
GBPUSD,20030529,103200,1.6335,1.6336,1.6335,1.6336
GBPUSD,20030529,103300,1.6335,1.6337,1.6335,1.6337
GBPUSD,20030529,103400,1.6336,1.6340,1.6336,1.6337
GBPUSD,20030529,103500,1.6338,1.6341,1.6338,1.6341
GBPUSD,20030529,103600,1.6342,1.6345,1.6342,1.6344
GBPUSD,20030529,103700,1.6342,1.6344,1.6342,1.6342
GBPUSD,20030529,103900,1.6341,1.6341,1.6341,1.6341
GBPUSD,20030529,104000,1.6339,1.6340,1.6339,1.6340
GBPUSD,20030529,104300,1.6339,1.6339,1.6339,1.6339
GBPUSD,20030529,104500,1.6341,1.6342,1.6341,1.6342
GBPUSD,20030529,104600,1.6343,1.6343,1.6343,1.6343
GBPUSD,20030529,104800,1.6344,1.6344,1.6343,1.6343
GBPUSD,20030529,105000,1.6344,1.6346,1.6344,1.6345
GBPUSD,20030529,105100,1.6344,1.6344,1.6343,1.6343
GBPUSD,20030529,105200,1.6344,1.6345,1.6344,1.6345
GBPUSD,20030529,105400,1.6344,1.6344,1.6343,1.6344
GBPUSD,20030529,105500,1.6345,1.6345,1.6345,1.6345
GBPUSD,20030529,105600,1.6344,1.6345,1.6344,1.6345
GBPUSD,20030529,110000,1.6346,1.6347,1.6345,1.6345
GBPUSD,20030529,110100,1.6344,1.6344,1.6342,1.6342
GBPUSD,20030529,110200,1.6343,1.6344,1.6343,1.6343
GBPUSD,20030529,110400,1.6344,1.6347,1.6344,1.6347
GBPUSD,20030529,110500,1.6346,1.6346,1.6345,1.6345
GBPUSD,20030529,110600,1.6346,1.6347,1.6345,1.6345
GBPUSD,20030529,110800,1.6346,1.6348,1.6345,1.6347
GBPUSD,20030529,110900,1.6348,1.6350,1.6348,1.6349
GBPUSD,20030529,111000,1.6350,1.6350,1.6349,1.6349
GBPUSD,20030529,111100,1.6350,1.6350,1.6343,1.6343
GBPUSD,20030529,111200,1.6344,1.6345,1.6343,1.6345
GBPUSD,20030529,111300,1.6344,1.6345,1.6344,1.6344
GBPUSD,20030529,111400,1.6345,1.6346,1.6345,1.6346
GBPUSD,20030529,111500,1.6345,1.6345,1.6344,1.6344
GBPUSD,20030529,111600,1.6343,1.6343,1.6338,1.6342
GBPUSD,20030529,111700,1.6343,1.6345,1.6343,1.6345
GBPUSD,20030529,111800,1.6346,1.6347,1.6345,1.6347
GBPUSD,20030529,111900,1.6346,1.6349,1.6346,1.6349
GBPUSD,20030529,112000,1.6348,1.6349,1.6348,1.6349
GBPUSD,20030529,112100,1.6350,1.6352,1.6350,1.6352
GBPUSD,20030529,112200,1.6351,1.6354,1.6350,1.6354
GBPUSD,20030529,112300,1.6355,1.6391,1.6355,1.6391
GBPUSD,20030529,112400,1.6398,1.6398,1.6355,1.6355
GBPUSD,20030529,112500,1.6356,1.6363,1.6356,1.6363
GBPUSD,20030529,112600,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030529,112700,1.6363,1.6364,1.6363,1.6364
GBPUSD,20030529,112800,1.6365,1.6366,1.6364,1.6366
GBPUSD,20030529,112900,1.6367,1.6371,1.6367,1.6369
GBPUSD,20030529,113000,1.6368,1.6368,1.6364,1.6364
GBPUSD,20030529,113100,1.6365,1.6365,1.6363,1.6363
GBPUSD,20030529,113200,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030529,113300,1.6365,1.6370,1.6365,1.6368
GBPUSD,20030529,113400,1.6367,1.6367,1.6365,1.6366
GBPUSD,20030529,113500,1.6365,1.6365,1.6363,1.6363
GBPUSD,20030529,113600,1.6362,1.6362,1.6360,1.6360
GBPUSD,20030529,113700,1.6359,1.6359,1.6357,1.6357
GBPUSD,20030529,113800,1.6358,1.6359,1.6358,1.6358
GBPUSD,20030529,113900,1.6359,1.6364,1.6359,1.6364
GBPUSD,20030529,114000,1.6365,1.6365,1.6364,1.6364
GBPUSD,20030529,114200,1.6365,1.6373,1.6365,1.6373
GBPUSD,20030529,114300,1.6372,1.6375,1.6372,1.6375
GBPUSD,20030529,114400,1.6374,1.6377,1.6374,1.6377
GBPUSD,20030529,114500,1.6378,1.6378,1.6375,1.6377
GBPUSD,20030529,114600,1.6375,1.6376,1.6373,1.6373
GBPUSD,20030529,114700,1.6374,1.6376,1.6374,1.6376
GBPUSD,20030529,114800,1.6375,1.6378,1.6375,1.6376
GBPUSD,20030529,114900,1.6375,1.6375,1.6375,1.6375
GBPUSD,20030529,115000,1.6373,1.6375,1.6373,1.6375
GBPUSD,20030529,115100,1.6374,1.6374,1.6373,1.6374
GBPUSD,20030529,115200,1.6373,1.6373,1.6371,1.6371
GBPUSD,20030529,115300,1.6370,1.6370,1.6369,1.6370
GBPUSD,20030529,115500,1.6369,1.6369,1.6369,1.6369
GBPUSD,20030529,115600,1.6370,1.6370,1.6370,1.6370
GBPUSD,20030529,115700,1.6369,1.6371,1.6369,1.6370
GBPUSD,20030529,115800,1.6369,1.6372,1.6369,1.6372
GBPUSD,20030529,120000,1.6371,1.6372,1.6371,1.6372
GBPUSD,20030529,120100,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030529,120200,1.6372,1.6372,1.6368,1.6368
GBPUSD,20030529,120300,1.6367,1.6367,1.6365,1.6365
GBPUSD,20030529,120400,1.6364,1.6364,1.6364,1.6364
GBPUSD,20030529,120500,1.6365,1.6369,1.6365,1.6369
GBPUSD,20030529,120700,1.6370,1.6371,1.6370,1.6371
GBPUSD,20030529,120900,1.6372,1.6373,1.6371,1.6372
GBPUSD,20030529,121000,1.6373,1.6374,1.6373,1.6374
GBPUSD,20030529,121100,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030529,121200,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030529,121300,1.6371,1.6374,1.6371,1.6374
GBPUSD,20030529,121500,1.6373,1.6377,1.6373,1.6377
GBPUSD,20030529,121600,1.6376,1.6377,1.6376,1.6377
GBPUSD,20030529,121700,1.6376,1.6377,1.6376,1.6376
GBPUSD,20030529,121800,1.6375,1.6375,1.6373,1.6375
GBPUSD,20030529,121900,1.6374,1.6374,1.6373,1.6373
GBPUSD,20030529,122000,1.6372,1.6375,1.6372,1.6374
GBPUSD,20030529,122100,1.6375,1.6375,1.6374,1.6374
GBPUSD,20030529,122200,1.6375,1.6376,1.6375,1.6375
GBPUSD,20030529,122300,1.6376,1.6376,1.6376,1.6376
GBPUSD,20030529,122400,1.6375,1.6376,1.6374,1.6376
GBPUSD,20030529,122600,1.6375,1.6375,1.6373,1.6373
GBPUSD,20030529,122700,1.6372,1.6373,1.6372,1.6373
GBPUSD,20030529,122900,1.6372,1.6373,1.6371,1.6373
GBPUSD,20030529,123000,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030529,123200,1.6373,1.6379,1.6373,1.6378
GBPUSD,20030529,123300,1.6377,1.6378,1.6376,1.6376
GBPUSD,20030529,123400,1.6375,1.6376,1.6375,1.6375
GBPUSD,20030529,123600,1.6377,1.6378,1.6377,1.6378
GBPUSD,20030529,123900,1.6379,1.6389,1.6379,1.6389
GBPUSD,20030529,124000,1.6398,1.6398,1.6392,1.6394
GBPUSD,20030529,124100,1.6393,1.6394,1.6392,1.6394
GBPUSD,20030529,124200,1.6395,1.6411,1.6395,1.6410
GBPUSD,20030529,124300,1.6408,1.6408,1.6405,1.6407
GBPUSD,20030529,124400,1.6406,1.6406,1.6402,1.6402
GBPUSD,20030529,124500,1.6400,1.6400,1.6398,1.6398
GBPUSD,20030529,124600,1.6397,1.6407,1.6397,1.6407
GBPUSD,20030529,124700,1.6406,1.6412,1.6406,1.6409
GBPUSD,20030529,124800,1.6410,1.6421,1.6410,1.6420
GBPUSD,20030529,124900,1.6421,1.6422,1.6420,1.6420
GBPUSD,20030529,125000,1.6421,1.6427,1.6421,1.6424
GBPUSD,20030529,125100,1.6423,1.6423,1.6420,1.6420
GBPUSD,20030529,125200,1.6419,1.6419,1.6417,1.6419
GBPUSD,20030529,125300,1.6420,1.6432,1.6420,1.6429
GBPUSD,20030529,125400,1.6427,1.6429,1.6422,1.6423
GBPUSD,20030529,125500,1.6424,1.6428,1.6424,1.6427
GBPUSD,20030529,125600,1.6426,1.6426,1.6420,1.6420
GBPUSD,20030529,125700,1.6421,1.6421,1.6417,1.6417
GBPUSD,20030529,125800,1.6418,1.6420,1.6416,1.6416
GBPUSD,20030529,125900,1.6417,1.6417,1.6414,1.6414
GBPUSD,20030529,130000,1.6415,1.6416,1.6415,1.6416
GBPUSD,20030529,130100,1.6417,1.6420,1.6416,1.6420
GBPUSD,20030529,130200,1.6419,1.6419,1.6416,1.6418
GBPUSD,20030529,130300,1.6417,1.6420,1.6416,1.6419
GBPUSD,20030529,130400,1.6420,1.6421,1.6416,1.6416
GBPUSD,20030529,130500,1.6414,1.6414,1.6413,1.6414
GBPUSD,20030529,130600,1.6416,1.6416,1.6416,1.6416
GBPUSD,20030529,130700,1.6417,1.6418,1.6417,1.6417
GBPUSD,20030529,130800,1.6418,1.6419,1.6417,1.6418
GBPUSD,20030529,130900,1.6417,1.6417,1.6417,1.6417
GBPUSD,20030529,131000,1.6418,1.6420,1.6418,1.6420
GBPUSD,20030529,131100,1.6421,1.6422,1.6421,1.6422
GBPUSD,20030529,131200,1.6421,1.6424,1.6421,1.6423
GBPUSD,20030529,131300,1.6424,1.6425,1.6424,1.6424
GBPUSD,20030529,131400,1.6423,1.6423,1.6421,1.6421
GBPUSD,20030529,131500,1.6422,1.6422,1.6417,1.6418
GBPUSD,20030529,131600,1.6417,1.6417,1.6416,1.6416
GBPUSD,20030529,131700,1.6417,1.6417,1.6416,1.6417
GBPUSD,20030529,131800,1.6416,1.6416,1.6416,1.6416
GBPUSD,20030529,131900,1.6417,1.6418,1.6417,1.6418
GBPUSD,20030529,132000,1.6417,1.6420,1.6417,1.6417
GBPUSD,20030529,132100,1.6416,1.6418,1.6416,1.6417
GBPUSD,20030529,132200,1.6418,1.6420,1.6418,1.6420
GBPUSD,20030529,132300,1.6421,1.6423,1.6421,1.6422
GBPUSD,20030529,132400,1.6423,1.6423,1.6421,1.6421
GBPUSD,20030529,132500,1.6420,1.6423,1.6418,1.6423
GBPUSD,20030529,132600,1.6421,1.6423,1.6421,1.6423
GBPUSD,20030529,132700,1.6422,1.6423,1.6422,1.6423
GBPUSD,20030529,132900,1.6424,1.6424,1.6424,1.6424
GBPUSD,20030529,133000,1.6423,1.6423,1.6421,1.6421
GBPUSD,20030529,133100,1.6423,1.6425,1.6423,1.6425
GBPUSD,20030529,133200,1.6423,1.6423,1.6423,1.6423
GBPUSD,20030529,133400,1.6422,1.6423,1.6422,1.6423
GBPUSD,20030529,133500,1.6424,1.6432,1.6424,1.6431
GBPUSD,20030529,133600,1.6430,1.6430,1.6425,1.6425
GBPUSD,20030529,133700,1.6426,1.6427,1.6425,1.6425
GBPUSD,20030529,133800,1.6426,1.6427,1.6425,1.6425
GBPUSD,20030529,133900,1.6426,1.6426,1.6425,1.6425
GBPUSD,20030529,134000,1.6423,1.6424,1.6423,1.6424
GBPUSD,20030529,134100,1.6425,1.6426,1.6425,1.6426
GBPUSD,20030529,134200,1.6425,1.6425,1.6425,1.6425
GBPUSD,20030529,134400,1.6424,1.6424,1.6423,1.6423
GBPUSD,20030529,134500,1.6422,1.6422,1.6421,1.6421
GBPUSD,20030529,134600,1.6422,1.6428,1.6422,1.6428
GBPUSD,20030529,134700,1.6429,1.6433,1.6429,1.6433
GBPUSD,20030529,134800,1.6432,1.6437,1.6432,1.6435
GBPUSD,20030529,135000,1.6436,1.6445,1.6436,1.6445
GBPUSD,20030529,135100,1.6446,1.6446,1.6440,1.6441
GBPUSD,20030529,135200,1.6439,1.6439,1.6437,1.6437
GBPUSD,20030529,135300,1.6438,1.6438,1.6438,1.6438
GBPUSD,20030529,135400,1.6440,1.6441,1.6440,1.6440
GBPUSD,20030529,135500,1.6439,1.6439,1.6435,1.6438
GBPUSD,20030529,135600,1.6437,1.6437,1.6434,1.6434
GBPUSD,20030529,135700,1.6433,1.6434,1.6433,1.6433
GBPUSD,20030529,135800,1.6434,1.6434,1.6430,1.6431
GBPUSD,20030529,135900,1.6430,1.6430,1.6420,1.6421
GBPUSD,20030529,140000,1.6422,1.6424,1.6422,1.6424
GBPUSD,20030529,140100,1.6423,1.6423,1.6421,1.6421
GBPUSD,20030529,140200,1.6420,1.6420,1.6417,1.6417
GBPUSD,20030529,140300,1.6418,1.6421,1.6418,1.6421
GBPUSD,20030529,140400,1.6422,1.6422,1.6421,1.6422
GBPUSD,20030529,140500,1.6421,1.6421,1.6421,1.6421
GBPUSD,20030529,140600,1.6420,1.6421,1.6417,1.6417
GBPUSD,20030529,140700,1.6418,1.6419,1.6418,1.6419
GBPUSD,20030529,140800,1.6420,1.6420,1.6418,1.6418
GBPUSD,20030529,140900,1.6417,1.6417,1.6415,1.6415
GBPUSD,20030529,141000,1.6414,1.6414,1.6413,1.6414
GBPUSD,20030529,141100,1.6416,1.6417,1.6416,1.6417
GBPUSD,20030529,141200,1.6416,1.6417,1.6416,1.6417
GBPUSD,20030529,141300,1.6418,1.6421,1.6418,1.6420
GBPUSD,20030529,141400,1.6421,1.6425,1.6421,1.6422
GBPUSD,20030529,141500,1.6421,1.6424,1.6421,1.6423
GBPUSD,20030529,141600,1.6424,1.6425,1.6424,1.6424
GBPUSD,20030529,141700,1.6423,1.6423,1.6420,1.6420
GBPUSD,20030529,141800,1.6418,1.6418,1.6412,1.6414
GBPUSD,20030529,141900,1.6415,1.6415,1.6410,1.6414
GBPUSD,20030529,142000,1.6412,1.6413,1.6410,1.6410
GBPUSD,20030529,142100,1.6409,1.6410,1.6409,1.6410
GBPUSD,20030529,142200,1.6411,1.6414,1.6411,1.6414
GBPUSD,20030529,142300,1.6415,1.6415,1.6415,1.6415
GBPUSD,20030529,142400,1.6416,1.6422,1.6416,1.6422
GBPUSD,20030529,142500,1.6423,1.6423,1.6422,1.6423
GBPUSD,20030529,142600,1.6422,1.6424,1.6422,1.6423
GBPUSD,20030529,142700,1.6422,1.6422,1.6418,1.6420
GBPUSD,20030529,142800,1.6421,1.6421,1.6418,1.6418
GBPUSD,20030529,142900,1.6419,1.6421,1.6419,1.6420
GBPUSD,20030529,143000,1.6419,1.6422,1.6419,1.6421
GBPUSD,20030529,143100,1.6420,1.6422,1.6419,1.6419
GBPUSD,20030529,143200,1.6420,1.6421,1.6415,1.6416
GBPUSD,20030529,143400,1.6417,1.6418,1.6417,1.6418
GBPUSD,20030529,143500,1.6417,1.6417,1.6415,1.6415
GBPUSD,20030529,143600,1.6414,1.6414,1.6413,1.6413
GBPUSD,20030529,143700,1.6412,1.6412,1.6412,1.6412
GBPUSD,20030529,143800,1.6411,1.6413,1.6411,1.6413
GBPUSD,20030529,143900,1.6414,1.6416,1.6414,1.6416
GBPUSD,20030529,144000,1.6417,1.6422,1.6417,1.6419
GBPUSD,20030529,144100,1.6418,1.6419,1.6418,1.6419
GBPUSD,20030529,144200,1.6418,1.6420,1.6417,1.6417
GBPUSD,20030529,144300,1.6418,1.6418,1.6416,1.6416
GBPUSD,20030529,144400,1.6415,1.6415,1.6411,1.6412
GBPUSD,20030529,144500,1.6411,1.6414,1.6411,1.6413
GBPUSD,20030529,144600,1.6412,1.6412,1.6405,1.6405
GBPUSD,20030529,144700,1.6403,1.6403,1.6397,1.6400
GBPUSD,20030529,144800,1.6401,1.6404,1.6401,1.6404
GBPUSD,20030529,144900,1.6405,1.6406,1.6404,1.6406
GBPUSD,20030529,145000,1.6405,1.6406,1.6404,1.6406
GBPUSD,20030529,145100,1.6407,1.6413,1.6407,1.6412
GBPUSD,20030529,145200,1.6413,1.6420,1.6413,1.6420
GBPUSD,20030529,145300,1.6419,1.6419,1.6417,1.6418
GBPUSD,20030529,145400,1.6417,1.6424,1.6417,1.6424
GBPUSD,20030529,145500,1.6425,1.6428,1.6425,1.6427
GBPUSD,20030529,145600,1.6428,1.6436,1.6428,1.6435
GBPUSD,20030529,145700,1.6434,1.6438,1.6432,1.6438
GBPUSD,20030529,145800,1.6439,1.6439,1.6433,1.6433
GBPUSD,20030529,145900,1.6432,1.6432,1.6428,1.6429
GBPUSD,20030529,150000,1.6428,1.6430,1.6427,1.6430
GBPUSD,20030529,150100,1.6431,1.6434,1.6431,1.6433
GBPUSD,20030529,150200,1.6434,1.6434,1.6433,1.6433
GBPUSD,20030529,150300,1.6434,1.6435,1.6434,1.6435
GBPUSD,20030529,150400,1.6434,1.6434,1.6431,1.6434
GBPUSD,20030529,150500,1.6435,1.6442,1.6435,1.6440
GBPUSD,20030529,150600,1.6441,1.6443,1.6440,1.6441
GBPUSD,20030529,150700,1.6440,1.6440,1.6436,1.6436
GBPUSD,20030529,150800,1.6435,1.6439,1.6435,1.6439
GBPUSD,20030529,150900,1.6440,1.6440,1.6437,1.6437
GBPUSD,20030529,151000,1.6438,1.6448,1.6438,1.6448
GBPUSD,20030529,151100,1.6450,1.6456,1.6449,1.6454
GBPUSD,20030529,151200,1.6453,1.6453,1.6451,1.6452
GBPUSD,20030529,151300,1.6453,1.6454,1.6452,1.6452
GBPUSD,20030529,151400,1.6451,1.6451,1.6447,1.6447
GBPUSD,20030529,151500,1.6448,1.6448,1.6448,1.6448
GBPUSD,20030529,151600,1.6447,1.6447,1.6445,1.6445
GBPUSD,20030529,151700,1.6447,1.6447,1.6446,1.6446
GBPUSD,20030529,151800,1.6445,1.6445,1.6443,1.6443
GBPUSD,20030529,151900,1.6444,1.6444,1.6439,1.6439
GBPUSD,20030529,152000,1.6437,1.6438,1.6436,1.6437
GBPUSD,20030529,152100,1.6436,1.6440,1.6435,1.6440
GBPUSD,20030529,152200,1.6439,1.6441,1.6438,1.6441
GBPUSD,20030529,152300,1.6442,1.6444,1.6442,1.6444
GBPUSD,20030529,152400,1.6445,1.6447,1.6443,1.6447
GBPUSD,20030529,152500,1.6446,1.6447,1.6445,1.6445
GBPUSD,20030529,152600,1.6446,1.6447,1.6445,1.6445
GBPUSD,20030529,152700,1.6443,1.6443,1.6442,1.6442
GBPUSD,20030529,152800,1.6443,1.6444,1.6442,1.6443
GBPUSD,20030529,152900,1.6441,1.6441,1.6441,1.6441
GBPUSD,20030529,153000,1.6440,1.6441,1.6440,1.6441
GBPUSD,20030529,153100,1.6442,1.6445,1.6442,1.6445
GBPUSD,20030529,153200,1.6444,1.6444,1.6442,1.6443
GBPUSD,20030529,153300,1.6445,1.6449,1.6445,1.6448
GBPUSD,20030529,153400,1.6447,1.6447,1.6445,1.6447
GBPUSD,20030529,153500,1.6446,1.6446,1.6443,1.6444
GBPUSD,20030529,153600,1.6445,1.6445,1.6444,1.6445
GBPUSD,20030529,153700,1.6446,1.6454,1.6446,1.6453
GBPUSD,20030529,153800,1.6452,1.6452,1.6449,1.6452
GBPUSD,20030529,153900,1.6453,1.6456,1.6451,1.6452
GBPUSD,20030529,154000,1.6454,1.6458,1.6454,1.6458
GBPUSD,20030529,154100,1.6459,1.6461,1.6457,1.6461
GBPUSD,20030529,154200,1.6462,1.6462,1.6460,1.6460
GBPUSD,20030529,154300,1.6461,1.6464,1.6460,1.6463
GBPUSD,20030529,154400,1.6464,1.6464,1.6463,1.6464
GBPUSD,20030529,154500,1.6465,1.6465,1.6460,1.6460
GBPUSD,20030529,154600,1.6461,1.6464,1.6461,1.6464
GBPUSD,20030529,154700,1.6463,1.6471,1.6463,1.6467
GBPUSD,20030529,154800,1.6466,1.6466,1.6464,1.6464
GBPUSD,20030529,154900,1.6465,1.6465,1.6464,1.6465
GBPUSD,20030529,155000,1.6463,1.6464,1.6463,1.6464
GBPUSD,20030529,155100,1.6462,1.6463,1.6461,1.6462
GBPUSD,20030529,155200,1.6464,1.6464,1.6463,1.6464
GBPUSD,20030529,155300,1.6465,1.6465,1.6464,1.6464
GBPUSD,20030529,155400,1.6465,1.6465,1.6457,1.6457
GBPUSD,20030529,155500,1.6456,1.6460,1.6455,1.6456
GBPUSD,20030529,155600,1.6455,1.6455,1.6452,1.6454
GBPUSD,20030529,155700,1.6453,1.6453,1.6451,1.6452
GBPUSD,20030529,155800,1.6453,1.6453,1.6449,1.6449
GBPUSD,20030529,155900,1.6448,1.6448,1.6444,1.6445
GBPUSD,20030529,160100,1.6446,1.6449,1.6446,1.6449
GBPUSD,20030529,160200,1.6448,1.6450,1.6448,1.6450
GBPUSD,20030529,160300,1.6451,1.6452,1.6451,1.6452
GBPUSD,20030529,160400,1.6453,1.6454,1.6452,1.6454
GBPUSD,20030529,160500,1.6455,1.6459,1.6455,1.6459
GBPUSD,20030529,160600,1.6458,1.6459,1.6456,1.6459
GBPUSD,20030529,160700,1.6458,1.6463,1.6458,1.6461
GBPUSD,20030529,160800,1.6463,1.6463,1.6460,1.6462
GBPUSD,20030529,160900,1.6461,1.6461,1.6460,1.6460
GBPUSD,20030529,161000,1.6459,1.6459,1.6457,1.6459
GBPUSD,20030529,161100,1.6460,1.6461,1.6459,1.6461
GBPUSD,20030529,161200,1.6459,1.6459,1.6457,1.6459
GBPUSD,20030529,161300,1.6460,1.6464,1.6460,1.6464
GBPUSD,20030529,161400,1.6461,1.6463,1.6459,1.6460
GBPUSD,20030529,161500,1.6459,1.6459,1.6456,1.6456
GBPUSD,20030529,161600,1.6455,1.6457,1.6454,1.6457
GBPUSD,20030529,161700,1.6458,1.6459,1.6458,1.6458
GBPUSD,20030529,161800,1.6457,1.6460,1.6457,1.6460
GBPUSD,20030529,161900,1.6461,1.6461,1.6460,1.6461
GBPUSD,20030529,162000,1.6462,1.6465,1.6462,1.6465
GBPUSD,20030529,162100,1.6466,1.6467,1.6466,1.6467
GBPUSD,20030529,162200,1.6468,1.6474,1.6468,1.6474
GBPUSD,20030529,162300,1.6475,1.6481,1.6475,1.6481
GBPUSD,20030529,162400,1.6482,1.6486,1.6482,1.6486
GBPUSD,20030529,162500,1.6485,1.6485,1.6483,1.6483
GBPUSD,20030529,162600,1.6481,1.6482,1.6481,1.6482
GBPUSD,20030529,162700,1.6481,1.6482,1.6481,1.6482
GBPUSD,20030529,162800,1.6483,1.6485,1.6483,1.6485
GBPUSD,20030529,162900,1.6484,1.6484,1.6482,1.6483
GBPUSD,20030529,163000,1.6482,1.6483,1.6481,1.6482
GBPUSD,20030529,163100,1.6484,1.6490,1.6483,1.6490
GBPUSD,20030529,163200,1.6491,1.6496,1.6491,1.6495
GBPUSD,20030529,163300,1.6494,1.6495,1.6493,1.6493
GBPUSD,20030529,163400,1.6492,1.6494,1.6489,1.6489
GBPUSD,20030529,163500,1.6488,1.6488,1.6485,1.6485
GBPUSD,20030529,163600,1.6484,1.6484,1.6481,1.6482
GBPUSD,20030529,163700,1.6481,1.6484,1.6481,1.6484
GBPUSD,20030529,163800,1.6485,1.6485,1.6484,1.6484
GBPUSD,20030529,163900,1.6483,1.6485,1.6483,1.6485
GBPUSD,20030529,164000,1.6486,1.6486,1.6484,1.6485
GBPUSD,20030529,164100,1.6484,1.6492,1.6484,1.6492
GBPUSD,20030529,164200,1.6491,1.6493,1.6490,1.6490
GBPUSD,20030529,164300,1.6489,1.6491,1.6489,1.6491
GBPUSD,20030529,164400,1.6492,1.6494,1.6492,1.6493
GBPUSD,20030529,164500,1.6492,1.6492,1.6489,1.6490
GBPUSD,20030529,164600,1.6491,1.6491,1.6488,1.6488
GBPUSD,20030529,164700,1.6487,1.6487,1.6485,1.6485
GBPUSD,20030529,164800,1.6484,1.6488,1.6484,1.6487
GBPUSD,20030529,164900,1.6486,1.6486,1.6483,1.6484
GBPUSD,20030529,165000,1.6483,1.6483,1.6482,1.6482
GBPUSD,20030529,165100,1.6483,1.6486,1.6483,1.6486
GBPUSD,20030529,165200,1.6485,1.6487,1.6485,1.6487
GBPUSD,20030529,165300,1.6488,1.6488,1.6487,1.6487
GBPUSD,20030529,165400,1.6488,1.6490,1.6488,1.6490
GBPUSD,20030529,165500,1.6489,1.6489,1.6484,1.6484
GBPUSD,20030529,165600,1.6483,1.6486,1.6482,1.6486
GBPUSD,20030529,165700,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030529,165800,1.6482,1.6485,1.6482,1.6485
GBPUSD,20030529,165900,1.6486,1.6489,1.6485,1.6489
GBPUSD,20030529,170000,1.6490,1.6491,1.6488,1.6490
GBPUSD,20030529,170100,1.6489,1.6492,1.6489,1.6490
GBPUSD,20030529,170200,1.6489,1.6495,1.6489,1.6494
GBPUSD,20030529,170300,1.6495,1.6496,1.6494,1.6494
GBPUSD,20030529,170400,1.6495,1.6495,1.6493,1.6493
GBPUSD,20030529,170500,1.6492,1.6496,1.6492,1.6496
GBPUSD,20030529,170600,1.6495,1.6496,1.6494,1.6494
GBPUSD,20030529,170700,1.6493,1.6493,1.6491,1.6492
GBPUSD,20030529,170800,1.6491,1.6492,1.6488,1.6492
GBPUSD,20030529,170900,1.6491,1.6494,1.6489,1.6490
GBPUSD,20030529,171000,1.6491,1.6493,1.6491,1.6492
GBPUSD,20030529,171100,1.6491,1.6491,1.6491,1.6491
GBPUSD,20030529,171200,1.6492,1.6492,1.6491,1.6491
GBPUSD,20030529,171300,1.6490,1.6490,1.6489,1.6489
GBPUSD,20030529,171400,1.6490,1.6490,1.6489,1.6489
GBPUSD,20030529,171500,1.6490,1.6492,1.6490,1.6492
GBPUSD,20030529,171600,1.6491,1.6491,1.6491,1.6491
GBPUSD,20030529,171700,1.6489,1.6490,1.6489,1.6490
GBPUSD,20030529,171800,1.6491,1.6493,1.6491,1.6492
GBPUSD,20030529,171900,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030529,172000,1.6494,1.6495,1.6491,1.6495
GBPUSD,20030529,172100,1.6496,1.6500,1.6494,1.6496
GBPUSD,20030529,172200,1.6495,1.6495,1.6487,1.6487
GBPUSD,20030529,172300,1.6486,1.6489,1.6486,1.6489
GBPUSD,20030529,172400,1.6488,1.6488,1.6484,1.6484
GBPUSD,20030529,172500,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030529,172600,1.6483,1.6486,1.6482,1.6486
GBPUSD,20030529,172700,1.6487,1.6490,1.6487,1.6490
GBPUSD,20030529,172800,1.6489,1.6489,1.6485,1.6485
GBPUSD,20030529,172900,1.6484,1.6484,1.6482,1.6482
GBPUSD,20030529,173100,1.6481,1.6481,1.6477,1.6477
GBPUSD,20030529,173200,1.6478,1.6481,1.6478,1.6480
GBPUSD,20030529,173300,1.6481,1.6482,1.6481,1.6482
GBPUSD,20030529,173400,1.6483,1.6484,1.6483,1.6484
GBPUSD,20030529,173600,1.6483,1.6484,1.6482,1.6484
GBPUSD,20030529,173700,1.6483,1.6484,1.6482,1.6484
GBPUSD,20030529,173800,1.6483,1.6484,1.6480,1.6480
GBPUSD,20030529,173900,1.6479,1.6479,1.6478,1.6479
GBPUSD,20030529,174000,1.6480,1.6482,1.6479,1.6482
GBPUSD,20030529,174100,1.6481,1.6484,1.6481,1.6483
GBPUSD,20030529,174200,1.6482,1.6483,1.6482,1.6483
GBPUSD,20030529,174300,1.6484,1.6489,1.6484,1.6489
GBPUSD,20030529,174400,1.6487,1.6488,1.6485,1.6485
GBPUSD,20030529,174500,1.6484,1.6484,1.6483,1.6483
GBPUSD,20030529,174600,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030529,174700,1.6481,1.6483,1.6481,1.6483
GBPUSD,20030529,175000,1.6482,1.6483,1.6482,1.6483
GBPUSD,20030529,175200,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030529,175400,1.6483,1.6483,1.6480,1.6480
GBPUSD,20030529,175500,1.6481,1.6481,1.6480,1.6481
GBPUSD,20030529,175600,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030529,175700,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030529,175800,1.6483,1.6483,1.6482,1.6482
GBPUSD,20030529,175900,1.6483,1.6484,1.6483,1.6484
GBPUSD,20030529,180000,1.6483,1.6484,1.6483,1.6484
GBPUSD,20030529,180200,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030529,180300,1.6483,1.6486,1.6483,1.6486
GBPUSD,20030529,180400,1.6487,1.6487,1.6487,1.6487
GBPUSD,20030529,180600,1.6488,1.6492,1.6488,1.6492
GBPUSD,20030529,180700,1.6493,1.6505,1.6493,1.6504
GBPUSD,20030529,180800,1.6503,1.6510,1.6501,1.6510
GBPUSD,20030529,180900,1.6511,1.6514,1.6511,1.6514
GBPUSD,20030529,181000,1.6515,1.6515,1.6513,1.6513
GBPUSD,20030529,181100,1.6514,1.6514,1.6514,1.6514
GBPUSD,20030529,181200,1.6513,1.6514,1.6513,1.6514
GBPUSD,20030529,181300,1.6515,1.6520,1.6515,1.6519
GBPUSD,20030529,181400,1.6518,1.6519,1.6517,1.6519
GBPUSD,20030529,181500,1.6520,1.6520,1.6515,1.6515
GBPUSD,20030529,181600,1.6514,1.6516,1.6514,1.6516
GBPUSD,20030529,181700,1.6515,1.6515,1.6514,1.6514
GBPUSD,20030529,181800,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030529,181900,1.6516,1.6527,1.6516,1.6527
GBPUSD,20030529,182000,1.6528,1.6532,1.6528,1.6531
GBPUSD,20030529,182100,1.6532,1.6535,1.6532,1.6535
GBPUSD,20030529,182200,1.6536,1.6536,1.6533,1.6533
GBPUSD,20030529,182300,1.6532,1.6532,1.6526,1.6526
GBPUSD,20030529,182400,1.6525,1.6530,1.6525,1.6530
GBPUSD,20030529,182500,1.6531,1.6534,1.6530,1.6531
GBPUSD,20030529,182600,1.6530,1.6530,1.6529,1.6530
GBPUSD,20030529,182700,1.6531,1.6533,1.6531,1.6533
GBPUSD,20030529,182800,1.6534,1.6535,1.6531,1.6531
GBPUSD,20030529,182900,1.6530,1.6530,1.6526,1.6526
GBPUSD,20030529,183000,1.6528,1.6529,1.6528,1.6529
GBPUSD,20030529,183100,1.6528,1.6528,1.6526,1.6526
GBPUSD,20030529,183300,1.6525,1.6525,1.6524,1.6524
GBPUSD,20030529,183400,1.6525,1.6525,1.6523,1.6523
GBPUSD,20030529,183500,1.6524,1.6525,1.6524,1.6525
GBPUSD,20030529,183600,1.6526,1.6528,1.6525,1.6528
GBPUSD,20030529,183700,1.6529,1.6531,1.6528,1.6531
GBPUSD,20030529,183800,1.6530,1.6535,1.6529,1.6535
GBPUSD,20030529,183900,1.6534,1.6537,1.6534,1.6537
GBPUSD,20030529,184000,1.6536,1.6537,1.6536,1.6537
GBPUSD,20030529,184100,1.6538,1.6542,1.6538,1.6542
GBPUSD,20030529,184200,1.6543,1.6543,1.6542,1.6542
GBPUSD,20030529,184300,1.6541,1.6542,1.6541,1.6542
GBPUSD,20030529,184500,1.6541,1.6541,1.6534,1.6534
GBPUSD,20030529,184600,1.6536,1.6538,1.6535,1.6537
GBPUSD,20030529,184700,1.6538,1.6538,1.6537,1.6537
GBPUSD,20030529,184800,1.6536,1.6536,1.6531,1.6531
GBPUSD,20030529,184900,1.6532,1.6536,1.6532,1.6536
GBPUSD,20030529,185000,1.6537,1.6539,1.6536,1.6538
GBPUSD,20030529,185100,1.6539,1.6540,1.6539,1.6539
GBPUSD,20030529,185300,1.6538,1.6538,1.6537,1.6537
GBPUSD,20030529,185400,1.6536,1.6536,1.6536,1.6536
GBPUSD,20030529,185500,1.6537,1.6537,1.6535,1.6537
GBPUSD,20030529,185600,1.6538,1.6538,1.6537,1.6537
GBPUSD,20030529,185700,1.6536,1.6536,1.6535,1.6535
GBPUSD,20030529,185800,1.6534,1.6534,1.6533,1.6534
GBPUSD,20030529,185900,1.6533,1.6537,1.6532,1.6537
GBPUSD,20030529,190000,1.6538,1.6540,1.6538,1.6540
GBPUSD,20030529,190100,1.6539,1.6540,1.6536,1.6538
GBPUSD,20030529,190200,1.6537,1.6539,1.6536,1.6537
GBPUSD,20030529,190300,1.6538,1.6540,1.6537,1.6540
GBPUSD,20030529,190400,1.6539,1.6540,1.6531,1.6533
GBPUSD,20030529,190500,1.6534,1.6537,1.6532,1.6537
GBPUSD,20030529,190600,1.6538,1.6538,1.6537,1.6537
GBPUSD,20030529,190700,1.6536,1.6536,1.6535,1.6536
GBPUSD,20030529,190800,1.6535,1.6535,1.6531,1.6531
GBPUSD,20030529,190900,1.6532,1.6532,1.6532,1.6532
GBPUSD,20030529,191000,1.6533,1.6537,1.6532,1.6537
GBPUSD,20030529,191100,1.6538,1.6540,1.6538,1.6538
GBPUSD,20030529,191200,1.6537,1.6537,1.6536,1.6537
GBPUSD,20030529,191400,1.6538,1.6538,1.6533,1.6533
GBPUSD,20030529,191500,1.6532,1.6532,1.6522,1.6523
GBPUSD,20030529,191600,1.6524,1.6524,1.6515,1.6516
GBPUSD,20030529,191700,1.6517,1.6520,1.6517,1.6520
GBPUSD,20030529,191800,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030529,191900,1.6522,1.6522,1.6521,1.6521
GBPUSD,20030529,192000,1.6522,1.6527,1.6522,1.6527
GBPUSD,20030529,192100,1.6528,1.6528,1.6525,1.6525
GBPUSD,20030529,192200,1.6524,1.6526,1.6524,1.6525
GBPUSD,20030529,192300,1.6526,1.6526,1.6526,1.6526
GBPUSD,20030529,192400,1.6527,1.6530,1.6527,1.6529
GBPUSD,20030529,192500,1.6528,1.6528,1.6527,1.6528
GBPUSD,20030529,192600,1.6529,1.6530,1.6529,1.6530
GBPUSD,20030529,192800,1.6529,1.6529,1.6528,1.6529
GBPUSD,20030529,193000,1.6530,1.6531,1.6530,1.6531
GBPUSD,20030529,193100,1.6530,1.6530,1.6530,1.6530
GBPUSD,20030529,193200,1.6531,1.6532,1.6531,1.6532
GBPUSD,20030529,193300,1.6533,1.6533,1.6525,1.6525
GBPUSD,20030529,193600,1.6524,1.6525,1.6523,1.6525
GBPUSD,20030529,193900,1.6524,1.6524,1.6523,1.6523
GBPUSD,20030529,194000,1.6524,1.6524,1.6523,1.6524
GBPUSD,20030529,194300,1.6525,1.6525,1.6525,1.6525
GBPUSD,20030529,194500,1.6524,1.6524,1.6524,1.6524
GBPUSD,20030529,194600,1.6523,1.6523,1.6521,1.6521
GBPUSD,20030529,194700,1.6520,1.6522,1.6516,1.6516
GBPUSD,20030529,194800,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030529,194900,1.6518,1.6519,1.6518,1.6519
GBPUSD,20030529,195000,1.6518,1.6518,1.6512,1.6512
GBPUSD,20030529,195100,1.6514,1.6514,1.6514,1.6514
GBPUSD,20030529,195200,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030529,195300,1.6516,1.6517,1.6516,1.6517
GBPUSD,20030529,195400,1.6516,1.6517,1.6515,1.6517
GBPUSD,20030529,195500,1.6518,1.6519,1.6517,1.6519
GBPUSD,20030529,195700,1.6520,1.6520,1.6520,1.6520
GBPUSD,20030529,195800,1.6519,1.6519,1.6519,1.6519
GBPUSD,20030529,200300,1.6518,1.6519,1.6518,1.6519
GBPUSD,20030529,200400,1.6518,1.6519,1.6517,1.6519
GBPUSD,20030529,200600,1.6520,1.6520,1.6520,1.6520
GBPUSD,20030529,200700,1.6521,1.6523,1.6521,1.6522
GBPUSD,20030529,200800,1.6521,1.6521,1.6520,1.6520
GBPUSD,20030529,201000,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030529,201400,1.6520,1.6520,1.6520,1.6520
GBPUSD,20030529,201500,1.6519,1.6519,1.6516,1.6516
GBPUSD,20030529,201600,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030529,201700,1.6514,1.6515,1.6511,1.6515
GBPUSD,20030529,201800,1.6512,1.6512,1.6508,1.6511
GBPUSD,20030529,201900,1.6513,1.6513,1.6513,1.6513
GBPUSD,20030529,202000,1.6514,1.6515,1.6514,1.6515
GBPUSD,20030529,202100,1.6514,1.6515,1.6513,1.6515
GBPUSD,20030529,202300,1.6514,1.6514,1.6514,1.6514
GBPUSD,20030529,202400,1.6515,1.6517,1.6515,1.6517
GBPUSD,20030529,202500,1.6516,1.6516,1.6516,1.6516
GBPUSD,20030529,202600,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030529,202700,1.6514,1.6514,1.6512,1.6514
GBPUSD,20030529,202800,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030529,202900,1.6514,1.6514,1.6513,1.6513
GBPUSD,20030529,203000,1.6514,1.6515,1.6514,1.6515
GBPUSD,20030529,203200,1.6516,1.6518,1.6516,1.6518
GBPUSD,20030529,203300,1.6519,1.6519,1.6519,1.6519
GBPUSD,20030529,203500,1.6520,1.6520,1.6520,1.6520
GBPUSD,20030529,203600,1.6519,1.6520,1.6519,1.6520
GBPUSD,20030529,203700,1.6519,1.6519,1.6519,1.6519
GBPUSD,20030529,204000,1.6518,1.6518,1.6517,1.6517
GBPUSD,20030529,204100,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030529,204400,1.6516,1.6516,1.6514,1.6516
GBPUSD,20030529,204500,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030529,204800,1.6516,1.6518,1.6516,1.6518
GBPUSD,20030529,204900,1.6519,1.6519,1.6518,1.6518
GBPUSD,20030529,205000,1.6519,1.6519,1.6519,1.6519
GBPUSD,20030529,205100,1.6518,1.6518,1.6517,1.6517
GBPUSD,20030529,205300,1.6516,1.6516,1.6515,1.6515
GBPUSD,20030529,205400,1.6514,1.6517,1.6514,1.6517
GBPUSD,20030529,205500,1.6516,1.6516,1.6515,1.6515
GBPUSD,20030529,205700,1.6516,1.6516,1.6516,1.6516
GBPUSD,20030529,205800,1.6515,1.6517,1.6515,1.6516
GBPUSD,20030529,205900,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030529,210000,1.6518,1.6520,1.6518,1.6519
GBPUSD,20030529,210100,1.6518,1.6518,1.6517,1.6517
GBPUSD,20030529,210200,1.6518,1.6518,1.6518,1.6518
GBPUSD,20030529,210300,1.6519,1.6520,1.6519,1.6520
GBPUSD,20030529,210500,1.6521,1.6522,1.6521,1.6521
GBPUSD,20030529,210600,1.6522,1.6522,1.6520,1.6521
GBPUSD,20030529,210700,1.6520,1.6520,1.6519,1.6519
GBPUSD,20030529,210800,1.6520,1.6520,1.6520,1.6520
GBPUSD,20030529,210900,1.6519,1.6519,1.6518,1.6519
GBPUSD,20030529,211000,1.6518,1.6519,1.6518,1.6519
GBPUSD,20030529,211300,1.6520,1.6520,1.6520,1.6520
GBPUSD,20030529,211500,1.6519,1.6519,1.6519,1.6519
GBPUSD,20030529,211800,1.6518,1.6518,1.6517,1.6517
GBPUSD,20030529,212000,1.6516,1.6516,1.6516,1.6516
GBPUSD,20030529,212100,1.6517,1.6519,1.6517,1.6518
GBPUSD,20030529,212600,1.6519,1.6519,1.6519,1.6519
GBPUSD,20030529,212700,1.6520,1.6521,1.6520,1.6521
GBPUSD,20030529,212800,1.6522,1.6523,1.6522,1.6523
GBPUSD,20030529,213000,1.6522,1.6522,1.6522,1.6522
GBPUSD,20030529,213500,1.6522,1.6523,1.6522,1.6522
GBPUSD,20030529,213700,1.6523,1.6523,1.6523,1.6523
GBPUSD,20030529,213900,1.6522,1.6523,1.6522,1.6523
GBPUSD,20030529,214100,1.6522,1.6522,1.6521,1.6522
GBPUSD,20030529,214300,1.6521,1.6521,1.6519,1.6519
GBPUSD,20030529,214500,1.6518,1.6518,1.6517,1.6517
GBPUSD,20030529,214600,1.6518,1.6519,1.6518,1.6519
GBPUSD,20030529,214700,1.6518,1.6519,1.6518,1.6518
GBPUSD,20030529,214900,1.6517,1.6518,1.6517,1.6518
GBPUSD,20030529,215200,1.6519,1.6519,1.6518,1.6518
GBPUSD,20030529,215600,1.6519,1.6519,1.6519,1.6519
GBPUSD,20030529,215800,1.6518,1.6518,1.6517,1.6517
GBPUSD,20030529,215900,1.6518,1.6518,1.6518,1.6518
GBPUSD,20030529,220100,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030529,220200,1.6518,1.6518,1.6518,1.6518
GBPUSD,20030529,220300,1.6517,1.6518,1.6517,1.6518
GBPUSD,20030529,220400,1.6519,1.6519,1.6519,1.6519
GBPUSD,20030529,220600,1.6520,1.6522,1.6520,1.6521
GBPUSD,20030529,220900,1.6522,1.6522,1.6522,1.6522
GBPUSD,20030529,221100,1.6523,1.6523,1.6523,1.6523
GBPUSD,20030529,221200,1.6524,1.6525,1.6524,1.6524
GBPUSD,20030529,221300,1.6525,1.6525,1.6524,1.6524
GBPUSD,20030529,221400,1.6523,1.6523,1.6523,1.6523
GBPUSD,20030529,221900,1.6522,1.6522,1.6522,1.6522
GBPUSD,20030529,222000,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030529,222100,1.6522,1.6522,1.6522,1.6522
GBPUSD,20030529,222200,1.6523,1.6524,1.6523,1.6524
GBPUSD,20030529,222300,1.6525,1.6525,1.6522,1.6522
GBPUSD,20030529,222400,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030529,222500,1.6522,1.6525,1.6522,1.6525
GBPUSD,20030529,222600,1.6524,1.6524,1.6524,1.6524
GBPUSD,20030529,222700,1.6523,1.6523,1.6523,1.6523
GBPUSD,20030529,222800,1.6524,1.6526,1.6524,1.6525
GBPUSD,20030529,222900,1.6524,1.6524,1.6521,1.6523
GBPUSD,20030529,223100,1.6522,1.6523,1.6522,1.6522
GBPUSD,20030529,223200,1.6523,1.6524,1.6523,1.6524
GBPUSD,20030529,223400,1.6525,1.6526,1.6525,1.6526
GBPUSD,20030529,223500,1.6527,1.6527,1.6527,1.6527
GBPUSD,20030529,223800,1.6528,1.6528,1.6528,1.6528
GBPUSD,20030529,223900,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030529,224000,1.6528,1.6528,1.6528,1.6528
GBPUSD,20030529,224100,1.6529,1.6530,1.6528,1.6530
GBPUSD,20030529,224200,1.6531,1.6533,1.6531,1.6533
GBPUSD,20030529,224500,1.6534,1.6534,1.6534,1.6534
GBPUSD,20030529,224600,1.6535,1.6535,1.6535,1.6535
GBPUSD,20030529,224700,1.6536,1.6536,1.6535,1.6535
GBPUSD,20030529,224900,1.6536,1.6537,1.6536,1.6537
GBPUSD,20030529,225100,1.6538,1.6538,1.6538,1.6538
GBPUSD,20030529,225200,1.6539,1.6539,1.6539,1.6539
GBPUSD,20030529,225300,1.6538,1.6538,1.6536,1.6537
GBPUSD,20030529,225400,1.6538,1.6538,1.6537,1.6537
GBPUSD,20030529,225500,1.6538,1.6538,1.6537,1.6537
GBPUSD,20030529,225800,1.6536,1.6537,1.6536,1.6536
GBPUSD,20030529,225900,1.6537,1.6537,1.6537,1.6537
GBPUSD,20030529,230000,1.6538,1.6540,1.6538,1.6540
GBPUSD,20030529,230300,1.6541,1.6542,1.6541,1.6542
GBPUSD,20030529,230400,1.6541,1.6541,1.6541,1.6541
GBPUSD,20030529,230500,1.6540,1.6540,1.6540,1.6540
GBPUSD,20030529,230600,1.6541,1.6541,1.6541,1.6541
GBPUSD,20030529,231000,1.6542,1.6542,1.6542,1.6542
GBPUSD,20030529,231100,1.6543,1.6543,1.6542,1.6542
GBPUSD,20030529,231200,1.6541,1.6541,1.6540,1.6540
GBPUSD,20030529,231400,1.6539,1.6540,1.6539,1.6540
GBPUSD,20030529,231500,1.6541,1.6541,1.6540,1.6541
GBPUSD,20030529,231600,1.6542,1.6542,1.6541,1.6541
GBPUSD,20030529,231700,1.6540,1.6541,1.6540,1.6540
GBPUSD,20030529,231800,1.6539,1.6539,1.6539,1.6539
GBPUSD,20030529,231900,1.6538,1.6538,1.6538,1.6538
GBPUSD,20030529,232300,1.6539,1.6539,1.6539,1.6539
GBPUSD,20030529,232400,1.6540,1.6540,1.6540,1.6540
GBPUSD,20030529,232900,1.6540,1.6540,1.6540,1.6540
GBPUSD,20030529,233000,1.6541,1.6541,1.6541,1.6541
GBPUSD,20030529,233300,1.6540,1.6540,1.6540,1.6540
GBPUSD,20030529,233400,1.6541,1.6541,1.6541,1.6541
GBPUSD,20030529,233800,1.6540,1.6540,1.6540,1.6540
GBPUSD,20030529,233900,1.6541,1.6541,1.6541,1.6541
GBPUSD,20030529,234400,1.6541,1.6542,1.6541,1.6542
GBPUSD,20030529,234500,1.6541,1.6541,1.6538,1.6538
GBPUSD,20030529,234600,1.6537,1.6537,1.6536,1.6536
GBPUSD,20030529,234700,1.6537,1.6537,1.6537,1.6537
GBPUSD,20030529,234900,1.6536,1.6536,1.6536,1.6536
GBPUSD,20030529,235300,1.6537,1.6537,1.6537,1.6537
GBPUSD,20030529,235800,1.6537,1.6537,1.6537,1.6537
USDCHF,20030529,000100,1.2970,1.2970,1.2970,1.2970
USDCHF,20030529,000200,1.2969,1.2969,1.2969,1.2969
USDCHF,20030529,000300,1.2968,1.2970,1.2968,1.2970
USDCHF,20030529,000800,1.2970,1.2970,1.2970,1.2970
USDCHF,20030529,001300,1.2970,1.2970,1.2970,1.2970
USDCHF,20030529,001400,1.2971,1.2972,1.2971,1.2972
USDCHF,20030529,001600,1.2973,1.2977,1.2973,1.2976
USDCHF,20030529,001700,1.2974,1.2977,1.2974,1.2977
USDCHF,20030529,001800,1.2978,1.2979,1.2978,1.2979
USDCHF,20030529,001900,1.2978,1.2978,1.2975,1.2975
USDCHF,20030529,002200,1.2976,1.2978,1.2976,1.2978
USDCHF,20030529,002300,1.2979,1.2980,1.2979,1.2979
USDCHF,20030529,002500,1.2978,1.2978,1.2977,1.2977
USDCHF,20030529,002600,1.2976,1.2976,1.2976,1.2976
USDCHF,20030529,002800,1.2975,1.2976,1.2974,1.2976
USDCHF,20030529,003000,1.2977,1.2977,1.2976,1.2976
USDCHF,20030529,003100,1.2975,1.2975,1.2974,1.2974
USDCHF,20030529,003200,1.2973,1.2973,1.2973,1.2973
USDCHF,20030529,003400,1.2974,1.2974,1.2974,1.2974
USDCHF,20030529,003500,1.2973,1.2973,1.2972,1.2972
USDCHF,20030529,003700,1.2971,1.2971,1.2970,1.2970
USDCHF,20030529,003900,1.2971,1.2971,1.2971,1.2971
USDCHF,20030529,004000,1.2970,1.2970,1.2970,1.2970
USDCHF,20030529,004100,1.2969,1.2969,1.2969,1.2969
USDCHF,20030529,004400,1.2970,1.2970,1.2970,1.2970
USDCHF,20030529,004500,1.2969,1.2969,1.2969,1.2969
USDCHF,20030529,004700,1.2968,1.2968,1.2968,1.2968
USDCHF,20030529,004900,1.2967,1.2967,1.2967,1.2967
USDCHF,20030529,005100,1.2966,1.2966,1.2965,1.2965
USDCHF,20030529,005400,1.2966,1.2966,1.2966,1.2966
USDCHF,20030529,005900,1.2966,1.2966,1.2966,1.2966
USDCHF,20030529,010000,1.2967,1.2968,1.2967,1.2967
USDCHF,20030529,010300,1.2968,1.2968,1.2967,1.2967
USDCHF,20030529,010400,1.2968,1.2968,1.2967,1.2967
USDCHF,20030529,010600,1.2969,1.2970,1.2969,1.2970
USDCHF,20030529,010700,1.2969,1.2969,1.2969,1.2969
USDCHF,20030529,010900,1.2968,1.2968,1.2968,1.2968
USDCHF,20030529,011200,1.2969,1.2970,1.2969,1.2970
USDCHF,20030529,011300,1.2971,1.2971,1.2971,1.2971
USDCHF,20030529,011400,1.2972,1.2974,1.2972,1.2974
USDCHF,20030529,011500,1.2975,1.2976,1.2975,1.2976
USDCHF,20030529,011600,1.2977,1.2977,1.2977,1.2977
USDCHF,20030529,011700,1.2976,1.2976,1.2976,1.2976
USDCHF,20030529,011800,1.2975,1.2975,1.2975,1.2975
USDCHF,20030529,011900,1.2974,1.2974,1.2972,1.2972
USDCHF,20030529,012000,1.2971,1.2971,1.2970,1.2970
USDCHF,20030529,012100,1.2969,1.2969,1.2968,1.2969
USDCHF,20030529,012200,1.2968,1.2969,1.2968,1.2969
USDCHF,20030529,012300,1.2968,1.2968,1.2968,1.2968
USDCHF,20030529,012600,1.2969,1.2969,1.2968,1.2968
USDCHF,20030529,013100,1.2968,1.2968,1.2968,1.2968
USDCHF,20030529,013400,1.2967,1.2967,1.2967,1.2967
USDCHF,20030529,013700,1.2966,1.2966,1.2966,1.2966
USDCHF,20030529,013800,1.2965,1.2965,1.2965,1.2965
USDCHF,20030529,013900,1.2966,1.2966,1.2965,1.2965
USDCHF,20030529,014000,1.2964,1.2964,1.2963,1.2964
USDCHF,20030529,014100,1.2963,1.2964,1.2962,1.2963
USDCHF,20030529,014400,1.2964,1.2964,1.2964,1.2964
USDCHF,20030529,014500,1.2965,1.2966,1.2965,1.2965
USDCHF,20030529,014600,1.2966,1.2967,1.2966,1.2966
USDCHF,20030529,014800,1.2967,1.2969,1.2967,1.2969
USDCHF,20030529,014900,1.2968,1.2968,1.2968,1.2968
USDCHF,20030529,015000,1.2969,1.2969,1.2969,1.2969
USDCHF,20030529,015100,1.2970,1.2970,1.2970,1.2970
USDCHF,20030529,015200,1.2969,1.2969,1.2969,1.2969
USDCHF,20030529,015600,1.2968,1.2968,1.2965,1.2965
USDCHF,20030529,015800,1.2966,1.2967,1.2966,1.2967
USDCHF,20030529,020200,1.2968,1.2970,1.2968,1.2970
USDCHF,20030529,020300,1.2971,1.2971,1.2970,1.2970
USDCHF,20030529,020500,1.2971,1.2973,1.2971,1.2973
USDCHF,20030529,020600,1.2974,1.2974,1.2972,1.2972
USDCHF,20030529,020700,1.2971,1.2971,1.2969,1.2969
USDCHF,20030529,020800,1.2970,1.2970,1.2970,1.2970
USDCHF,20030529,020900,1.2971,1.2972,1.2971,1.2972
USDCHF,20030529,021300,1.2971,1.2971,1.2969,1.2969
USDCHF,20030529,021500,1.2968,1.2968,1.2968,1.2968
USDCHF,20030529,021600,1.2967,1.2967,1.2966,1.2966
USDCHF,20030529,021700,1.2967,1.2967,1.2967,1.2967
USDCHF,20030529,021900,1.2966,1.2966,1.2965,1.2965
USDCHF,20030529,022000,1.2964,1.2964,1.2963,1.2963
USDCHF,20030529,022100,1.2962,1.2962,1.2961,1.2961
USDCHF,20030529,022200,1.2960,1.2960,1.2960,1.2960
USDCHF,20030529,022300,1.2961,1.2961,1.2960,1.2961
USDCHF,20030529,022400,1.2960,1.2960,1.2960,1.2960
USDCHF,20030529,022700,1.2959,1.2960,1.2958,1.2959
USDCHF,20030529,022800,1.2960,1.2960,1.2960,1.2960
USDCHF,20030529,023100,1.2961,1.2961,1.2960,1.2960
USDCHF,20030529,023300,1.2961,1.2962,1.2961,1.2962
USDCHF,20030529,023400,1.2961,1.2961,1.2961,1.2961
USDCHF,20030529,023500,1.2960,1.2960,1.2960,1.2960
USDCHF,20030529,023700,1.2961,1.2961,1.2961,1.2961
USDCHF,20030529,023900,1.2960,1.2961,1.2960,1.2961
USDCHF,20030529,024000,1.2960,1.2960,1.2959,1.2959
USDCHF,20030529,024300,1.2958,1.2958,1.2958,1.2958
USDCHF,20030529,024800,1.2958,1.2958,1.2956,1.2956
USDCHF,20030529,025000,1.2957,1.2957,1.2957,1.2957
USDCHF,20030529,025100,1.2956,1.2956,1.2955,1.2955
USDCHF,20030529,025200,1.2954,1.2954,1.2954,1.2954
USDCHF,20030529,025300,1.2955,1.2955,1.2955,1.2955
USDCHF,20030529,025400,1.2954,1.2954,1.2952,1.2952
USDCHF,20030529,025500,1.2951,1.2951,1.2951,1.2951
USDCHF,20030529,025600,1.2952,1.2956,1.2952,1.2956
USDCHF,20030529,025700,1.2957,1.2959,1.2957,1.2959
USDCHF,20030529,025800,1.2958,1.2958,1.2958,1.2958
USDCHF,20030529,030000,1.2957,1.2957,1.2955,1.2955
USDCHF,20030529,030100,1.2954,1.2954,1.2954,1.2954
USDCHF,20030529,030200,1.2955,1.2956,1.2955,1.2956
USDCHF,20030529,030300,1.2957,1.2957,1.2957,1.2957
USDCHF,20030529,030400,1.2956,1.2957,1.2956,1.2957
USDCHF,20030529,030900,1.2958,1.2959,1.2958,1.2959
USDCHF,20030529,031000,1.2960,1.2962,1.2960,1.2962
USDCHF,20030529,031100,1.2963,1.2965,1.2963,1.2965
USDCHF,20030529,031200,1.2964,1.2964,1.2963,1.2963
USDCHF,20030529,031300,1.2962,1.2962,1.2961,1.2961
USDCHF,20030529,031400,1.2962,1.2962,1.2962,1.2962
USDCHF,20030529,031500,1.2963,1.2963,1.2963,1.2963
USDCHF,20030529,031900,1.2962,1.2962,1.2962,1.2962
USDCHF,20030529,032000,1.2961,1.2962,1.2961,1.2962
USDCHF,20030529,032100,1.2963,1.2963,1.2963,1.2963
USDCHF,20030529,032200,1.2965,1.2966,1.2965,1.2965
USDCHF,20030529,032300,1.2966,1.2966,1.2966,1.2966
USDCHF,20030529,032400,1.2967,1.2968,1.2967,1.2968
USDCHF,20030529,032700,1.2967,1.2967,1.2967,1.2967
USDCHF,20030529,032800,1.2966,1.2966,1.2966,1.2966
USDCHF,20030529,032900,1.2965,1.2965,1.2965,1.2965
USDCHF,20030529,033400,1.2967,1.2968,1.2967,1.2968
USDCHF,20030529,033500,1.2967,1.2967,1.2967,1.2967
USDCHF,20030529,033700,1.2968,1.2968,1.2968,1.2968
USDCHF,20030529,033800,1.2967,1.2967,1.2967,1.2967
USDCHF,20030529,033900,1.2966,1.2966,1.2966,1.2966
USDCHF,20030529,034000,1.2967,1.2967,1.2967,1.2967
USDCHF,20030529,034100,1.2968,1.2969,1.2968,1.2969
USDCHF,20030529,034400,1.2970,1.2970,1.2970,1.2970
USDCHF,20030529,034500,1.2971,1.2972,1.2971,1.2972
USDCHF,20030529,034600,1.2973,1.2973,1.2972,1.2972
USDCHF,20030529,034700,1.2974,1.2975,1.2974,1.2974
USDCHF,20030529,034800,1.2973,1.2973,1.2972,1.2973
USDCHF,20030529,035000,1.2974,1.2974,1.2974,1.2974
USDCHF,20030529,035100,1.2975,1.2975,1.2975,1.2975
USDCHF,20030529,035200,1.2974,1.2974,1.2972,1.2973
USDCHF,20030529,035300,1.2974,1.2975,1.2974,1.2975
USDCHF,20030529,035400,1.2976,1.2977,1.2976,1.2977
USDCHF,20030529,035500,1.2976,1.2981,1.2976,1.2981
USDCHF,20030529,035600,1.2980,1.2981,1.2979,1.2981
USDCHF,20030529,035700,1.2982,1.2982,1.2979,1.2980
USDCHF,20030529,035900,1.2981,1.2981,1.2981,1.2981
USDCHF,20030529,040000,1.2982,1.2993,1.2982,1.2991
USDCHF,20030529,040100,1.2990,1.2995,1.2989,1.2989
USDCHF,20030529,040200,1.2988,1.2988,1.2984,1.2986
USDCHF,20030529,040300,1.2987,1.2991,1.2987,1.2991
USDCHF,20030529,040400,1.2992,1.2995,1.2991,1.2991
USDCHF,20030529,040500,1.2990,1.2990,1.2986,1.2989
USDCHF,20030529,040600,1.2990,1.2993,1.2990,1.2993
USDCHF,20030529,040700,1.2992,1.2993,1.2988,1.2988
USDCHF,20030529,040800,1.2986,1.2986,1.2984,1.2984
USDCHF,20030529,040900,1.2983,1.2983,1.2979,1.2981
USDCHF,20030529,041000,1.2982,1.2988,1.2982,1.2988
USDCHF,20030529,041100,1.2987,1.2987,1.2987,1.2987
USDCHF,20030529,041200,1.2988,1.2988,1.2988,1.2988
USDCHF,20030529,041300,1.2989,1.2989,1.2988,1.2988
USDCHF,20030529,041400,1.2989,1.2990,1.2989,1.2990
USDCHF,20030529,041500,1.2989,1.2989,1.2987,1.2988
USDCHF,20030529,041600,1.2987,1.2987,1.2985,1.2985
USDCHF,20030529,041700,1.2984,1.2984,1.2984,1.2984
USDCHF,20030529,041800,1.2985,1.2986,1.2984,1.2986
USDCHF,20030529,041900,1.2985,1.2985,1.2985,1.2985
USDCHF,20030529,042000,1.2984,1.2985,1.2984,1.2985
USDCHF,20030529,042100,1.2986,1.2986,1.2985,1.2985
USDCHF,20030529,042200,1.2986,1.2987,1.2986,1.2986
USDCHF,20030529,042300,1.2987,1.2987,1.2986,1.2986
USDCHF,20030529,042400,1.2987,1.2987,1.2986,1.2986
USDCHF,20030529,042500,1.2987,1.2989,1.2986,1.2988
USDCHF,20030529,042600,1.2987,1.2987,1.2987,1.2987
USDCHF,20030529,042700,1.2986,1.2987,1.2984,1.2984
USDCHF,20030529,042800,1.2985,1.2985,1.2984,1.2984
USDCHF,20030529,043000,1.2983,1.2984,1.2983,1.2984
USDCHF,20030529,043100,1.2985,1.2985,1.2985,1.2985
USDCHF,20030529,043200,1.2984,1.2985,1.2984,1.2985
USDCHF,20030529,043300,1.2986,1.2988,1.2986,1.2988
USDCHF,20030529,043400,1.2987,1.2987,1.2987,1.2987
USDCHF,20030529,043500,1.2988,1.2988,1.2987,1.2987
USDCHF,20030529,043600,1.2986,1.2987,1.2986,1.2986
USDCHF,20030529,043800,1.2985,1.2985,1.2984,1.2984
USDCHF,20030529,044000,1.2985,1.2985,1.2984,1.2984
USDCHF,20030529,044200,1.2985,1.2985,1.2985,1.2985
USDCHF,20030529,044300,1.2984,1.2989,1.2984,1.2988
USDCHF,20030529,044500,1.2989,1.2989,1.2988,1.2988
USDCHF,20030529,044600,1.2989,1.2989,1.2989,1.2989
USDCHF,20030529,044700,1.2990,1.2990,1.2990,1.2990
USDCHF,20030529,044800,1.2991,1.2991,1.2989,1.2989
USDCHF,20030529,044900,1.2988,1.2989,1.2988,1.2988
USDCHF,20030529,045000,1.2989,1.2991,1.2989,1.2991
USDCHF,20030529,045100,1.2993,1.2994,1.2993,1.2994
USDCHF,20030529,045200,1.2995,1.2996,1.2994,1.2996
USDCHF,20030529,045300,1.2995,1.2995,1.2993,1.2993
USDCHF,20030529,045500,1.2992,1.2992,1.2991,1.2991
USDCHF,20030529,045600,1.2993,1.2993,1.2993,1.2993
USDCHF,20030529,045700,1.2992,1.2992,1.2992,1.2992
USDCHF,20030529,045800,1.2991,1.2993,1.2991,1.2993
USDCHF,20030529,050000,1.2992,1.2992,1.2992,1.2992
USDCHF,20030529,050100,1.2991,1.2991,1.2991,1.2991
USDCHF,20030529,050300,1.2990,1.2990,1.2989,1.2989
USDCHF,20030529,050400,1.2990,1.2990,1.2990,1.2990
USDCHF,20030529,050500,1.2989,1.2989,1.2989,1.2989
USDCHF,20030529,050600,1.2990,1.2990,1.2989,1.2989
USDCHF,20030529,050700,1.2988,1.2988,1.2988,1.2988
USDCHF,20030529,050800,1.2987,1.2987,1.2986,1.2986
USDCHF,20030529,050900,1.2985,1.2985,1.2985,1.2985
USDCHF,20030529,051000,1.2984,1.2985,1.2984,1.2985
USDCHF,20030529,051100,1.2986,1.2986,1.2986,1.2986
USDCHF,20030529,051400,1.2985,1.2985,1.2985,1.2985
USDCHF,20030529,051500,1.2986,1.2987,1.2986,1.2987
USDCHF,20030529,051600,1.2988,1.2988,1.2988,1.2988
USDCHF,20030529,052100,1.2988,1.2988,1.2986,1.2986
USDCHF,20030529,052200,1.2985,1.2986,1.2985,1.2986
USDCHF,20030529,052300,1.2985,1.2985,1.2984,1.2984
USDCHF,20030529,052400,1.2985,1.2985,1.2984,1.2985
USDCHF,20030529,052700,1.2984,1.2984,1.2984,1.2984
USDCHF,20030529,052800,1.2983,1.2983,1.2983,1.2983
USDCHF,20030529,053100,1.2982,1.2982,1.2982,1.2982
USDCHF,20030529,053200,1.2981,1.2982,1.2976,1.2976
USDCHF,20030529,053300,1.2975,1.2975,1.2975,1.2975
USDCHF,20030529,053400,1.2976,1.2978,1.2976,1.2978
USDCHF,20030529,053500,1.2977,1.2978,1.2977,1.2978
USDCHF,20030529,053600,1.2977,1.2978,1.2977,1.2978
USDCHF,20030529,053700,1.2979,1.2979,1.2979,1.2979
USDCHF,20030529,053800,1.2980,1.2981,1.2980,1.2981
USDCHF,20030529,054100,1.2980,1.2980,1.2980,1.2980
USDCHF,20030529,054300,1.2981,1.2982,1.2981,1.2981
USDCHF,20030529,054400,1.2982,1.2982,1.2982,1.2982
USDCHF,20030529,054700,1.2983,1.2983,1.2983,1.2983
USDCHF,20030529,054900,1.2984,1.2984,1.2984,1.2984
USDCHF,20030529,055000,1.2985,1.2985,1.2984,1.2984
USDCHF,20030529,055100,1.2986,1.2986,1.2986,1.2986
USDCHF,20030529,055200,1.2985,1.2985,1.2985,1.2985
USDCHF,20030529,055700,1.2985,1.2985,1.2984,1.2984
USDCHF,20030529,055800,1.2983,1.2983,1.2983,1.2983
USDCHF,20030529,060000,1.2984,1.2984,1.2984,1.2984
USDCHF,20030529,060100,1.2983,1.2985,1.2983,1.2985
USDCHF,20030529,060200,1.2984,1.2984,1.2982,1.2982
USDCHF,20030529,060300,1.2981,1.2982,1.2981,1.2982
USDCHF,20030529,060600,1.2983,1.2983,1.2983,1.2983
USDCHF,20030529,060700,1.2984,1.2984,1.2984,1.2984
USDCHF,20030529,060900,1.2985,1.2986,1.2985,1.2986
USDCHF,20030529,061000,1.2987,1.2988,1.2987,1.2988
USDCHF,20030529,061300,1.2986,1.2986,1.2986,1.2986
USDCHF,20030529,061500,1.2985,1.2985,1.2985,1.2985
USDCHF,20030529,061800,1.2984,1.2984,1.2984,1.2984
USDCHF,20030529,061900,1.2983,1.2983,1.2981,1.2981
USDCHF,20030529,062000,1.2980,1.2981,1.2979,1.2979
USDCHF,20030529,062100,1.2978,1.2978,1.2976,1.2976
USDCHF,20030529,062200,1.2977,1.2977,1.2976,1.2976
USDCHF,20030529,062300,1.2975,1.2975,1.2972,1.2972
USDCHF,20030529,062400,1.2971,1.2972,1.2971,1.2972
USDCHF,20030529,062500,1.2973,1.2974,1.2972,1.2972
USDCHF,20030529,062700,1.2973,1.2974,1.2973,1.2974
USDCHF,20030529,062900,1.2975,1.2975,1.2975,1.2975
USDCHF,20030529,063000,1.2976,1.2976,1.2976,1.2976
USDCHF,20030529,063100,1.2977,1.2979,1.2977,1.2979
USDCHF,20030529,063300,1.2980,1.2980,1.2979,1.2979
USDCHF,20030529,063400,1.2978,1.2978,1.2975,1.2975
USDCHF,20030529,063600,1.2974,1.2974,1.2974,1.2974
USDCHF,20030529,064000,1.2975,1.2975,1.2975,1.2975
USDCHF,20030529,064100,1.2974,1.2974,1.2974,1.2974
USDCHF,20030529,064200,1.2975,1.2975,1.2975,1.2975
USDCHF,20030529,064300,1.2974,1.2974,1.2973,1.2974
USDCHF,20030529,064500,1.2973,1.2973,1.2973,1.2973
USDCHF,20030529,064800,1.2972,1.2974,1.2972,1.2974
USDCHF,20030529,065100,1.2973,1.2973,1.2973,1.2973
USDCHF,20030529,065200,1.2972,1.2972,1.2972,1.2972
USDCHF,20030529,065300,1.2971,1.2971,1.2971,1.2971
USDCHF,20030529,065500,1.2972,1.2973,1.2972,1.2972
USDCHF,20030529,065600,1.2971,1.2974,1.2971,1.2974
USDCHF,20030529,065800,1.2975,1.2977,1.2975,1.2977
USDCHF,20030529,070100,1.2978,1.2978,1.2977,1.2977
USDCHF,20030529,070200,1.2976,1.2976,1.2976,1.2976
USDCHF,20030529,070300,1.2977,1.2977,1.2977,1.2977
USDCHF,20030529,070600,1.2976,1.2976,1.2976,1.2976
USDCHF,20030529,070700,1.2975,1.2975,1.2972,1.2972
USDCHF,20030529,070800,1.2971,1.2971,1.2970,1.2970
USDCHF,20030529,070900,1.2969,1.2970,1.2969,1.2970
USDCHF,20030529,071000,1.2969,1.2972,1.2969,1.2972
USDCHF,20030529,071100,1.2973,1.2975,1.2973,1.2975
USDCHF,20030529,071200,1.2976,1.2976,1.2976,1.2976
USDCHF,20030529,071300,1.2975,1.2975,1.2974,1.2974
USDCHF,20030529,071400,1.2973,1.2973,1.2969,1.2969
USDCHF,20030529,071500,1.2968,1.2968,1.2967,1.2968
USDCHF,20030529,071600,1.2967,1.2967,1.2965,1.2965
USDCHF,20030529,071700,1.2964,1.2964,1.2962,1.2962
USDCHF,20030529,071800,1.2963,1.2963,1.2963,1.2963
USDCHF,20030529,071900,1.2964,1.2965,1.2964,1.2965
USDCHF,20030529,072000,1.2966,1.2966,1.2966,1.2966
USDCHF,20030529,072100,1.2967,1.2967,1.2967,1.2967
USDCHF,20030529,072200,1.2966,1.2966,1.2965,1.2965
USDCHF,20030529,072300,1.2966,1.2966,1.2966,1.2966
USDCHF,20030529,072500,1.2965,1.2965,1.2965,1.2965
USDCHF,20030529,072700,1.2966,1.2966,1.2966,1.2966
USDCHF,20030529,073000,1.2965,1.2965,1.2964,1.2964
USDCHF,20030529,073100,1.2963,1.2963,1.2961,1.2961
USDCHF,20030529,073200,1.2960,1.2960,1.2960,1.2960
USDCHF,20030529,073300,1.2961,1.2961,1.2961,1.2961
USDCHF,20030529,073400,1.2960,1.2961,1.2958,1.2958
USDCHF,20030529,073500,1.2957,1.2959,1.2957,1.2958
USDCHF,20030529,073600,1.2959,1.2959,1.2959,1.2959
USDCHF,20030529,073700,1.2960,1.2960,1.2960,1.2960
USDCHF,20030529,073800,1.2961,1.2962,1.2961,1.2962
USDCHF,20030529,073900,1.2961,1.2961,1.2961,1.2961
USDCHF,20030529,074000,1.2962,1.2962,1.2962,1.2962
USDCHF,20030529,074100,1.2961,1.2961,1.2960,1.2960
USDCHF,20030529,074400,1.2961,1.2962,1.2961,1.2962
USDCHF,20030529,074500,1.2963,1.2963,1.2963,1.2963
USDCHF,20030529,075000,1.2963,1.2963,1.2963,1.2963
USDCHF,20030529,075400,1.2962,1.2962,1.2961,1.2961
USDCHF,20030529,075700,1.2962,1.2962,1.2961,1.2962
USDCHF,20030529,075800,1.2963,1.2964,1.2963,1.2964
USDCHF,20030529,080000,1.2963,1.2963,1.2963,1.2963
USDCHF,20030529,080100,1.2964,1.2964,1.2962,1.2962
USDCHF,20030529,080200,1.2963,1.2964,1.2963,1.2964
USDCHF,20030529,080300,1.2963,1.2963,1.2963,1.2963
USDCHF,20030529,080400,1.2964,1.2965,1.2964,1.2965
USDCHF,20030529,080600,1.2966,1.2970,1.2965,1.2970
USDCHF,20030529,080700,1.2971,1.2971,1.2971,1.2971
USDCHF,20030529,080800,1.2972,1.2972,1.2972,1.2972
USDCHF,20030529,080900,1.2971,1.2972,1.2971,1.2972
USDCHF,20030529,081000,1.2973,1.2973,1.2972,1.2972
USDCHF,20030529,081100,1.2971,1.2971,1.2968,1.2968
USDCHF,20030529,081200,1.2969,1.2971,1.2969,1.2971
USDCHF,20030529,081300,1.2970,1.2970,1.2969,1.2969
USDCHF,20030529,081400,1.2968,1.2968,1.2966,1.2966
USDCHF,20030529,081500,1.2965,1.2965,1.2962,1.2963
USDCHF,20030529,081600,1.2962,1.2965,1.2962,1.2965
USDCHF,20030529,081700,1.2964,1.2967,1.2963,1.2967
USDCHF,20030529,081800,1.2968,1.2971,1.2968,1.2971
USDCHF,20030529,081900,1.2972,1.2974,1.2972,1.2974
USDCHF,20030529,082000,1.2975,1.2977,1.2975,1.2977
USDCHF,20030529,082100,1.2978,1.2979,1.2978,1.2979
USDCHF,20030529,082200,1.2978,1.2979,1.2977,1.2979
USDCHF,20030529,082300,1.2980,1.2982,1.2979,1.2981
USDCHF,20030529,082400,1.2982,1.2988,1.2982,1.2988
USDCHF,20030529,082500,1.2987,1.2987,1.2986,1.2986
USDCHF,20030529,082600,1.2985,1.2985,1.2984,1.2984
USDCHF,20030529,082700,1.2985,1.2992,1.2985,1.2990
USDCHF,20030529,082800,1.2991,1.2996,1.2991,1.2996
USDCHF,20030529,082900,1.2995,1.2996,1.2994,1.2994
USDCHF,20030529,083000,1.2995,1.2995,1.2993,1.2993
USDCHF,20030529,083100,1.2994,1.2997,1.2994,1.2997
USDCHF,20030529,083200,1.2998,1.3002,1.2998,1.3002
USDCHF,20030529,083300,1.3003,1.3003,1.3002,1.3002
USDCHF,20030529,083400,1.3003,1.3003,1.3002,1.3002
USDCHF,20030529,083500,1.3003,1.3004,1.3002,1.3002
USDCHF,20030529,083600,1.3003,1.3004,1.3000,1.3004
USDCHF,20030529,083700,1.3003,1.3003,1.3001,1.3001
USDCHF,20030529,083800,1.3002,1.3002,1.2995,1.2995
USDCHF,20030529,083900,1.2996,1.2997,1.2996,1.2996
USDCHF,20030529,084000,1.2997,1.3000,1.2996,1.3000
USDCHF,20030529,084100,1.2999,1.2999,1.2993,1.2993
USDCHF,20030529,084200,1.2994,1.2995,1.2991,1.2995
USDCHF,20030529,084300,1.2996,1.3001,1.2996,1.3000
USDCHF,20030529,084400,1.3001,1.3001,1.2998,1.2998
USDCHF,20030529,084500,1.2997,1.2998,1.2997,1.2998
USDCHF,20030529,084600,1.2999,1.3007,1.2999,1.3007
USDCHF,20030529,084700,1.3006,1.3006,1.3004,1.3004
USDCHF,20030529,084800,1.3003,1.3003,1.3000,1.3000
USDCHF,20030529,084900,1.3001,1.3002,1.3001,1.3001
USDCHF,20030529,085000,1.3002,1.3003,1.3000,1.3003
USDCHF,20030529,085100,1.3004,1.3007,1.3004,1.3005
USDCHF,20030529,085200,1.3006,1.3009,1.3006,1.3007
USDCHF,20030529,085300,1.3006,1.3006,1.3003,1.3003
USDCHF,20030529,085400,1.3004,1.3004,1.3003,1.3004
USDCHF,20030529,085500,1.3002,1.3002,1.2996,1.2996
USDCHF,20030529,085600,1.2995,1.2995,1.2989,1.2989
USDCHF,20030529,085700,1.2990,1.2993,1.2990,1.2993
USDCHF,20030529,085800,1.2992,1.2994,1.2992,1.2994
USDCHF,20030529,085900,1.2995,1.2996,1.2995,1.2996
USDCHF,20030529,090000,1.2997,1.3000,1.2997,1.3000
USDCHF,20030529,090100,1.3001,1.3002,1.3001,1.3002
USDCHF,20030529,090200,1.3001,1.3003,1.3001,1.3003
USDCHF,20030529,090300,1.3004,1.3009,1.3004,1.3008
USDCHF,20030529,090400,1.3007,1.3007,1.3002,1.3003
USDCHF,20030529,090500,1.3002,1.3002,1.3002,1.3002
USDCHF,20030529,090600,1.3001,1.3001,1.2999,1.2999
USDCHF,20030529,090700,1.2998,1.3000,1.2998,1.3000
USDCHF,20030529,090800,1.3001,1.3002,1.3000,1.3000
USDCHF,20030529,090900,1.3001,1.3001,1.3000,1.3000
USDCHF,20030529,091000,1.3001,1.3003,1.3001,1.3003
USDCHF,20030529,091100,1.3004,1.3007,1.3004,1.3007
USDCHF,20030529,091200,1.3009,1.3013,1.3009,1.3013
USDCHF,20030529,091300,1.3012,1.3012,1.3009,1.3009
USDCHF,20030529,091400,1.3008,1.3010,1.3008,1.3010
USDCHF,20030529,091500,1.3009,1.3011,1.3009,1.3009
USDCHF,20030529,091600,1.3008,1.3010,1.3008,1.3008
USDCHF,20030529,091700,1.3009,1.3010,1.3009,1.3010
USDCHF,20030529,091800,1.3009,1.3010,1.3007,1.3007
USDCHF,20030529,091900,1.3008,1.3012,1.3008,1.3012
USDCHF,20030529,092000,1.3013,1.3022,1.3013,1.3021
USDCHF,20030529,092100,1.3020,1.3020,1.3016,1.3016
USDCHF,20030529,092200,1.3015,1.3015,1.3014,1.3014
USDCHF,20030529,092300,1.3013,1.3014,1.3013,1.3014
USDCHF,20030529,092400,1.3015,1.3016,1.3015,1.3016
USDCHF,20030529,092500,1.3015,1.3015,1.3011,1.3012
USDCHF,20030529,092600,1.3011,1.3011,1.3009,1.3010
USDCHF,20030529,092700,1.3011,1.3014,1.3011,1.3014
USDCHF,20030529,092800,1.3013,1.3013,1.3013,1.3013
USDCHF,20030529,092900,1.3012,1.3015,1.3012,1.3015
USDCHF,20030529,093000,1.3014,1.3014,1.3012,1.3012
USDCHF,20030529,093100,1.3011,1.3012,1.3011,1.3012
USDCHF,20030529,093200,1.3013,1.3013,1.3011,1.3012
USDCHF,20030529,093300,1.3011,1.3011,1.3008,1.3009
USDCHF,20030529,093400,1.3008,1.3008,1.3003,1.3004
USDCHF,20030529,093500,1.3005,1.3005,1.3004,1.3004
USDCHF,20030529,093600,1.3005,1.3007,1.3005,1.3007
USDCHF,20030529,093700,1.3008,1.3012,1.3008,1.3012
USDCHF,20030529,093800,1.3011,1.3012,1.3011,1.3011
USDCHF,20030529,093900,1.3012,1.3016,1.3012,1.3013
USDCHF,20030529,094000,1.3014,1.3016,1.3013,1.3015
USDCHF,20030529,094100,1.3014,1.3020,1.3013,1.3019
USDCHF,20030529,094200,1.3020,1.3021,1.3018,1.3018
USDCHF,20030529,094300,1.3017,1.3017,1.3016,1.3016
USDCHF,20030529,094400,1.3018,1.3023,1.3018,1.3023
USDCHF,20030529,094500,1.3022,1.3025,1.3020,1.3025
USDCHF,20030529,094600,1.3027,1.3027,1.3021,1.3021
USDCHF,20030529,094700,1.3020,1.3020,1.3016,1.3019
USDCHF,20030529,094800,1.3018,1.3019,1.3016,1.3016
USDCHF,20030529,094900,1.3015,1.3015,1.3008,1.3009
USDCHF,20030529,095000,1.3008,1.3011,1.3007,1.3010
USDCHF,20030529,095100,1.3009,1.3010,1.3009,1.3010
USDCHF,20030529,095200,1.3011,1.3018,1.3010,1.3018
USDCHF,20030529,095300,1.3017,1.3017,1.3016,1.3016
USDCHF,20030529,095400,1.3017,1.3031,1.3017,1.3031
USDCHF,20030529,095500,1.3032,1.3035,1.3032,1.3035
USDCHF,20030529,095600,1.3036,1.3040,1.3036,1.3039
USDCHF,20030529,095700,1.3038,1.3043,1.3038,1.3041
USDCHF,20030529,095800,1.3040,1.3040,1.3039,1.3040
USDCHF,20030529,095900,1.3041,1.3054,1.3041,1.3053
USDCHF,20030529,100000,1.3054,1.3054,1.3045,1.3045
USDCHF,20030529,100100,1.3046,1.3046,1.3041,1.3041
USDCHF,20030529,100200,1.3040,1.3040,1.3038,1.3040
USDCHF,20030529,100300,1.3039,1.3040,1.3035,1.3038
USDCHF,20030529,100400,1.3037,1.3040,1.3037,1.3037
USDCHF,20030529,100500,1.3035,1.3035,1.3033,1.3034
USDCHF,20030529,100600,1.3035,1.3039,1.3035,1.3039
USDCHF,20030529,100700,1.3038,1.3039,1.3031,1.3031
USDCHF,20030529,100800,1.3032,1.3036,1.3032,1.3036
USDCHF,20030529,100900,1.3035,1.3037,1.3034,1.3037
USDCHF,20030529,101000,1.3038,1.3047,1.3038,1.3047
USDCHF,20030529,101100,1.3048,1.3052,1.3047,1.3047
USDCHF,20030529,101200,1.3046,1.3046,1.3042,1.3044
USDCHF,20030529,101300,1.3045,1.3051,1.3045,1.3047
USDCHF,20030529,101400,1.3046,1.3048,1.3045,1.3048
USDCHF,20030529,101500,1.3047,1.3055,1.3047,1.3055
USDCHF,20030529,101600,1.3054,1.3062,1.3053,1.3062
USDCHF,20030529,101700,1.3061,1.3061,1.3054,1.3054
USDCHF,20030529,101800,1.3055,1.3063,1.3055,1.3063
USDCHF,20030529,101900,1.3064,1.3064,1.3057,1.3058
USDCHF,20030529,102000,1.3057,1.3065,1.3057,1.3060
USDCHF,20030529,102100,1.3061,1.3065,1.3061,1.3063
USDCHF,20030529,102200,1.3064,1.3064,1.3058,1.3058
USDCHF,20030529,102300,1.3059,1.3062,1.3059,1.3059
USDCHF,20030529,102400,1.3058,1.3058,1.3054,1.3055
USDCHF,20030529,102500,1.3054,1.3055,1.3053,1.3055
USDCHF,20030529,102600,1.3056,1.3058,1.3055,1.3055
USDCHF,20030529,102700,1.3054,1.3055,1.3049,1.3051
USDCHF,20030529,102800,1.3052,1.3054,1.3052,1.3054
USDCHF,20030529,102900,1.3055,1.3061,1.3055,1.3059
USDCHF,20030529,103000,1.3058,1.3060,1.3058,1.3059
USDCHF,20030529,103100,1.3060,1.3064,1.3060,1.3063
USDCHF,20030529,103200,1.3062,1.3063,1.3061,1.3062
USDCHF,20030529,103300,1.3061,1.3061,1.3057,1.3057
USDCHF,20030529,103400,1.3055,1.3057,1.3054,1.3055
USDCHF,20030529,103500,1.3054,1.3054,1.3053,1.3054
USDCHF,20030529,103600,1.3053,1.3053,1.3051,1.3052
USDCHF,20030529,103700,1.3053,1.3056,1.3053,1.3056
USDCHF,20030529,103800,1.3055,1.3055,1.3053,1.3055
USDCHF,20030529,103900,1.3056,1.3056,1.3054,1.3054
USDCHF,20030529,104000,1.3053,1.3053,1.3052,1.3053
USDCHF,20030529,104100,1.3052,1.3055,1.3051,1.3055
USDCHF,20030529,104200,1.3054,1.3055,1.3051,1.3051
USDCHF,20030529,104300,1.3050,1.3052,1.3050,1.3051
USDCHF,20030529,104400,1.3050,1.3050,1.3046,1.3046
USDCHF,20030529,104500,1.3045,1.3045,1.3042,1.3044
USDCHF,20030529,104600,1.3045,1.3045,1.3044,1.3045
USDCHF,20030529,104700,1.3046,1.3047,1.3046,1.3047
USDCHF,20030529,104800,1.3048,1.3049,1.3047,1.3047
USDCHF,20030529,104900,1.3046,1.3046,1.3045,1.3045
USDCHF,20030529,105000,1.3046,1.3047,1.3046,1.3047
USDCHF,20030529,105100,1.3048,1.3050,1.3047,1.3047
USDCHF,20030529,105200,1.3046,1.3046,1.3044,1.3044
USDCHF,20030529,105300,1.3045,1.3047,1.3045,1.3047
USDCHF,20030529,105400,1.3046,1.3048,1.3046,1.3047
USDCHF,20030529,105500,1.3048,1.3048,1.3044,1.3044
USDCHF,20030529,105600,1.3045,1.3045,1.3045,1.3045
USDCHF,20030529,105700,1.3044,1.3044,1.3042,1.3042
USDCHF,20030529,105800,1.3043,1.3043,1.3039,1.3040
USDCHF,20030529,105900,1.3041,1.3046,1.3040,1.3042
USDCHF,20030529,110000,1.3041,1.3045,1.3041,1.3045
USDCHF,20030529,110100,1.3046,1.3047,1.3045,1.3046
USDCHF,20030529,110200,1.3045,1.3046,1.3044,1.3046
USDCHF,20030529,110300,1.3047,1.3049,1.3046,1.3049
USDCHF,20030529,110400,1.3048,1.3048,1.3046,1.3046
USDCHF,20030529,110500,1.3047,1.3053,1.3047,1.3053
USDCHF,20030529,110600,1.3052,1.3052,1.3051,1.3051
USDCHF,20030529,110700,1.3052,1.3053,1.3052,1.3053
USDCHF,20030529,110800,1.3054,1.3056,1.3051,1.3051
USDCHF,20030529,110900,1.3050,1.3050,1.3048,1.3049
USDCHF,20030529,111000,1.3050,1.3050,1.3050,1.3050
USDCHF,20030529,111100,1.3051,1.3056,1.3051,1.3055
USDCHF,20030529,111200,1.3054,1.3059,1.3052,1.3058
USDCHF,20030529,111300,1.3056,1.3060,1.3056,1.3056
USDCHF,20030529,111400,1.3058,1.3058,1.3054,1.3056
USDCHF,20030529,111500,1.3055,1.3059,1.3054,1.3059
USDCHF,20030529,111600,1.3058,1.3064,1.3056,1.3056
USDCHF,20030529,111700,1.3057,1.3058,1.3052,1.3052
USDCHF,20030529,111800,1.3053,1.3053,1.3050,1.3052
USDCHF,20030529,111900,1.3053,1.3054,1.3049,1.3051
USDCHF,20030529,112000,1.3050,1.3050,1.3045,1.3047
USDCHF,20030529,112100,1.3046,1.3046,1.3042,1.3045
USDCHF,20030529,112200,1.3044,1.3044,1.3042,1.3042
USDCHF,20030529,112300,1.3041,1.3041,1.3040,1.3040
USDCHF,20030529,112400,1.3041,1.3044,1.3041,1.3044
USDCHF,20030529,112500,1.3045,1.3045,1.3041,1.3042
USDCHF,20030529,112600,1.3043,1.3043,1.3041,1.3041
USDCHF,20030529,112700,1.3044,1.3044,1.3044,1.3044
USDCHF,20030529,112800,1.3045,1.3045,1.3045,1.3045
USDCHF,20030529,112900,1.3044,1.3044,1.3042,1.3043
USDCHF,20030529,113000,1.3042,1.3044,1.3042,1.3044
USDCHF,20030529,113100,1.3042,1.3046,1.3042,1.3046
USDCHF,20030529,113200,1.3047,1.3047,1.3046,1.3046
USDCHF,20030529,113300,1.3045,1.3045,1.3042,1.3043
USDCHF,20030529,113400,1.3044,1.3045,1.3044,1.3045
USDCHF,20030529,113500,1.3046,1.3049,1.3046,1.3049
USDCHF,20030529,113600,1.3051,1.3056,1.3049,1.3056
USDCHF,20030529,113700,1.3057,1.3058,1.3053,1.3053
USDCHF,20030529,113800,1.3052,1.3052,1.3047,1.3047
USDCHF,20030529,114100,1.3048,1.3048,1.3044,1.3044
USDCHF,20030529,114200,1.3045,1.3045,1.3037,1.3038
USDCHF,20030529,114300,1.3037,1.3044,1.3037,1.3044
USDCHF,20030529,114400,1.3043,1.3044,1.3042,1.3044
USDCHF,20030529,114500,1.3043,1.3047,1.3043,1.3047
USDCHF,20030529,114600,1.3046,1.3052,1.3046,1.3052
USDCHF,20030529,114700,1.3051,1.3053,1.3048,1.3049
USDCHF,20030529,114800,1.3050,1.3050,1.3047,1.3047
USDCHF,20030529,114900,1.3048,1.3051,1.3048,1.3050
USDCHF,20030529,115000,1.3049,1.3050,1.3049,1.3049
USDCHF,20030529,115100,1.3048,1.3048,1.3046,1.3046
USDCHF,20030529,115200,1.3045,1.3047,1.3044,1.3047
USDCHF,20030529,115300,1.3046,1.3047,1.3045,1.3047
USDCHF,20030529,115400,1.3048,1.3049,1.3047,1.3048
USDCHF,20030529,115500,1.3046,1.3046,1.3046,1.3046
USDCHF,20030529,115700,1.3045,1.3045,1.3044,1.3044
USDCHF,20030529,115800,1.3043,1.3046,1.3043,1.3045
USDCHF,20030529,115900,1.3044,1.3044,1.3043,1.3044
USDCHF,20030529,120000,1.3045,1.3045,1.3045,1.3045
USDCHF,20030529,120100,1.3046,1.3048,1.3046,1.3048
USDCHF,20030529,120200,1.3049,1.3051,1.3046,1.3047
USDCHF,20030529,120300,1.3048,1.3053,1.3048,1.3053
USDCHF,20030529,120400,1.3054,1.3054,1.3054,1.3054
USDCHF,20030529,120500,1.3055,1.3055,1.3052,1.3052
USDCHF,20030529,120600,1.3051,1.3051,1.3050,1.3050
USDCHF,20030529,120700,1.3049,1.3049,1.3048,1.3048
USDCHF,20030529,120800,1.3050,1.3050,1.3047,1.3047
USDCHF,20030529,120900,1.3048,1.3048,1.3047,1.3047
USDCHF,20030529,121000,1.3046,1.3048,1.3046,1.3047
USDCHF,20030529,121100,1.3046,1.3046,1.3045,1.3046
USDCHF,20030529,121200,1.3045,1.3047,1.3045,1.3047
USDCHF,20030529,121300,1.3046,1.3046,1.3042,1.3043
USDCHF,20030529,121400,1.3044,1.3045,1.3043,1.3045
USDCHF,20030529,121500,1.3044,1.3044,1.3040,1.3040
USDCHF,20030529,121600,1.3041,1.3042,1.3041,1.3041
USDCHF,20030529,121700,1.3040,1.3042,1.3040,1.3042
USDCHF,20030529,121800,1.3041,1.3042,1.3041,1.3041
USDCHF,20030529,121900,1.3042,1.3042,1.3041,1.3042
USDCHF,20030529,122000,1.3043,1.3043,1.3042,1.3042
USDCHF,20030529,122100,1.3043,1.3043,1.3042,1.3043
USDCHF,20030529,122200,1.3044,1.3045,1.3044,1.3045
USDCHF,20030529,122300,1.3046,1.3046,1.3045,1.3045
USDCHF,20030529,122400,1.3047,1.3047,1.3046,1.3046
USDCHF,20030529,122500,1.3047,1.3050,1.3047,1.3050
USDCHF,20030529,122600,1.3049,1.3050,1.3048,1.3049
USDCHF,20030529,122700,1.3048,1.3048,1.3048,1.3048
USDCHF,20030529,122800,1.3047,1.3048,1.3046,1.3046
USDCHF,20030529,122900,1.3045,1.3046,1.3045,1.3045
USDCHF,20030529,123000,1.3046,1.3046,1.3045,1.3045
USDCHF,20030529,123100,1.3044,1.3044,1.3044,1.3044
USDCHF,20030529,123200,1.3043,1.3046,1.3043,1.3045
USDCHF,20030529,123300,1.3046,1.3046,1.3046,1.3046
USDCHF,20030529,123400,1.3047,1.3047,1.3047,1.3047
USDCHF,20030529,123500,1.3046,1.3046,1.3046,1.3046
USDCHF,20030529,123600,1.3045,1.3046,1.3045,1.3046
USDCHF,20030529,123800,1.3045,1.3045,1.3043,1.3043
USDCHF,20030529,123900,1.3042,1.3042,1.3036,1.3037
USDCHF,20030529,124000,1.3036,1.3036,1.3031,1.3032
USDCHF,20030529,124100,1.3033,1.3035,1.3033,1.3034
USDCHF,20030529,124200,1.3033,1.3033,1.3028,1.3030
USDCHF,20030529,124300,1.3031,1.3033,1.3030,1.3033
USDCHF,20030529,124400,1.3032,1.3035,1.3032,1.3035
USDCHF,20030529,124500,1.3036,1.3036,1.3035,1.3036
USDCHF,20030529,124600,1.3035,1.3035,1.3027,1.3027
USDCHF,20030529,124700,1.3026,1.3028,1.3020,1.3028
USDCHF,20030529,124800,1.3026,1.3028,1.3026,1.3026
USDCHF,20030529,124900,1.3027,1.3027,1.3023,1.3026
USDCHF,20030529,125000,1.3025,1.3026,1.3022,1.3026
USDCHF,20030529,125100,1.3025,1.3026,1.3025,1.3026
USDCHF,20030529,125200,1.3025,1.3025,1.3022,1.3022
USDCHF,20030529,125300,1.3021,1.3021,1.3010,1.3013
USDCHF,20030529,125400,1.3014,1.3017,1.3013,1.3017
USDCHF,20030529,125500,1.3016,1.3016,1.3014,1.3015
USDCHF,20030529,125600,1.3016,1.3019,1.3016,1.3019
USDCHF,20030529,125700,1.3020,1.3020,1.3018,1.3018
USDCHF,20030529,125800,1.3017,1.3022,1.3016,1.3021
USDCHF,20030529,125900,1.3022,1.3022,1.3020,1.3021
USDCHF,20030529,130000,1.3020,1.3021,1.3020,1.3021
USDCHF,20030529,130100,1.3020,1.3020,1.3016,1.3016
USDCHF,20030529,130200,1.3017,1.3021,1.3017,1.3021
USDCHF,20030529,130300,1.3022,1.3025,1.3022,1.3023
USDCHF,20030529,130400,1.3022,1.3025,1.3022,1.3025
USDCHF,20030529,130500,1.3026,1.3029,1.3026,1.3029
USDCHF,20030529,130600,1.3028,1.3028,1.3023,1.3023
USDCHF,20030529,130700,1.3022,1.3024,1.3022,1.3023
USDCHF,20030529,130900,1.3024,1.3024,1.3024,1.3024
USDCHF,20030529,131000,1.3025,1.3025,1.3023,1.3023
USDCHF,20030529,131100,1.3022,1.3022,1.3019,1.3019
USDCHF,20030529,131200,1.3018,1.3019,1.3018,1.3018
USDCHF,20030529,131300,1.3017,1.3018,1.3014,1.3018
USDCHF,20030529,131400,1.3019,1.3019,1.3018,1.3018
USDCHF,20030529,131500,1.3017,1.3017,1.3016,1.3016
USDCHF,20030529,131600,1.3015,1.3015,1.3015,1.3015
USDCHF,20030529,131700,1.3014,1.3014,1.3014,1.3014
USDCHF,20030529,131800,1.3015,1.3016,1.3015,1.3015
USDCHF,20030529,131900,1.3014,1.3014,1.3006,1.3007
USDCHF,20030529,132000,1.3008,1.3009,1.3007,1.3007
USDCHF,20030529,132100,1.3008,1.3008,1.3005,1.3005
USDCHF,20030529,132200,1.3004,1.3005,1.3002,1.3002
USDCHF,20030529,132300,1.3001,1.3002,1.3000,1.3002
USDCHF,20030529,132400,1.3001,1.3005,1.3001,1.3005
USDCHF,20030529,132500,1.3006,1.3011,1.3006,1.3009
USDCHF,20030529,132600,1.3010,1.3010,1.3009,1.3009
USDCHF,20030529,132700,1.3010,1.3010,1.3010,1.3010
USDCHF,20030529,132800,1.3011,1.3012,1.3011,1.3011
USDCHF,20030529,132900,1.3012,1.3012,1.3010,1.3010
USDCHF,20030529,133000,1.3011,1.3011,1.3008,1.3008
USDCHF,20030529,133100,1.3009,1.3009,1.3006,1.3006
USDCHF,20030529,133200,1.3005,1.3005,1.3005,1.3005
USDCHF,20030529,133300,1.3006,1.3007,1.3006,1.3006
USDCHF,20030529,133400,1.3005,1.3006,1.3004,1.3006
USDCHF,20030529,133500,1.3007,1.3009,1.3007,1.3009
USDCHF,20030529,133600,1.3008,1.3011,1.3008,1.3011
USDCHF,20030529,133700,1.3012,1.3012,1.3011,1.3011
USDCHF,20030529,133800,1.3010,1.3011,1.3010,1.3010
USDCHF,20030529,133900,1.3009,1.3010,1.3009,1.3010
USDCHF,20030529,134000,1.3009,1.3009,1.3007,1.3008
USDCHF,20030529,134100,1.3007,1.3008,1.3007,1.3008
USDCHF,20030529,134200,1.3006,1.3006,1.3006,1.3006
USDCHF,20030529,134300,1.3007,1.3008,1.3007,1.3008
USDCHF,20030529,134400,1.3007,1.3007,1.3007,1.3007
USDCHF,20030529,134500,1.3006,1.3006,1.3004,1.3004
USDCHF,20030529,134600,1.3003,1.3003,1.2999,1.2999
USDCHF,20030529,134700,1.3000,1.3002,1.2999,1.3002
USDCHF,20030529,134800,1.3001,1.3001,1.2999,1.2999
USDCHF,20030529,134900,1.3000,1.3001,1.2996,1.2996
USDCHF,20030529,135000,1.2994,1.2994,1.2981,1.2984
USDCHF,20030529,135100,1.2983,1.2987,1.2981,1.2986
USDCHF,20030529,135200,1.2985,1.2989,1.2985,1.2989
USDCHF,20030529,135300,1.2990,1.2991,1.2988,1.2989
USDCHF,20030529,135400,1.2990,1.2990,1.2987,1.2987
USDCHF,20030529,135500,1.2986,1.2991,1.2986,1.2990
USDCHF,20030529,135600,1.2991,1.2994,1.2991,1.2994
USDCHF,20030529,135700,1.2992,1.2992,1.2991,1.2992
USDCHF,20030529,135800,1.2993,1.2994,1.2991,1.2993
USDCHF,20030529,135900,1.2994,1.2994,1.2994,1.2994
USDCHF,20030529,140000,1.2995,1.2995,1.2994,1.2994
USDCHF,20030529,140100,1.2995,1.2995,1.2994,1.2995
USDCHF,20030529,140200,1.2994,1.2995,1.2991,1.2995
USDCHF,20030529,140300,1.2994,1.2994,1.2991,1.2992
USDCHF,20030529,140400,1.2993,1.2993,1.2990,1.2991
USDCHF,20030529,140500,1.2992,1.2995,1.2992,1.2995
USDCHF,20030529,140600,1.2996,1.2996,1.2994,1.2994
USDCHF,20030529,140700,1.2995,1.2997,1.2992,1.2994
USDCHF,20030529,140800,1.2992,1.2993,1.2991,1.2992
USDCHF,20030529,140900,1.2991,1.2998,1.2991,1.2998
USDCHF,20030529,141000,1.2999,1.2999,1.2994,1.2994
USDCHF,20030529,141100,1.2995,1.2996,1.2994,1.2996
USDCHF,20030529,141200,1.2997,1.2998,1.2997,1.2998
USDCHF,20030529,141300,1.2999,1.3001,1.2999,1.3000
USDCHF,20030529,141400,1.2999,1.3001,1.2999,1.3001
USDCHF,20030529,141500,1.3000,1.3000,1.2999,1.2999
USDCHF,20030529,141600,1.2998,1.3000,1.2998,1.3000
USDCHF,20030529,141700,1.3001,1.3006,1.3001,1.3006
USDCHF,20030529,141800,1.3008,1.3013,1.3007,1.3013
USDCHF,20030529,141900,1.3014,1.3014,1.3011,1.3011
USDCHF,20030529,142000,1.3009,1.3012,1.3009,1.3012
USDCHF,20030529,142100,1.3013,1.3014,1.3010,1.3013
USDCHF,20030529,142200,1.3012,1.3012,1.3007,1.3007
USDCHF,20030529,142400,1.3006,1.3006,1.2997,1.2998
USDCHF,20030529,142500,1.2999,1.2999,1.2998,1.2999
USDCHF,20030529,142600,1.2998,1.2998,1.2996,1.2998
USDCHF,20030529,142700,1.2999,1.3000,1.2999,1.3000
USDCHF,20030529,142800,1.3001,1.3002,1.3000,1.3002
USDCHF,20030529,142900,1.3000,1.3000,1.2998,1.3000
USDCHF,20030529,143000,1.2999,1.3000,1.2998,1.3000
USDCHF,20030529,143100,1.2999,1.3001,1.2990,1.2997
USDCHF,20030529,143200,1.2996,1.3005,1.2993,1.3004
USDCHF,20030529,143300,1.3003,1.3004,1.3002,1.3003
USDCHF,20030529,143400,1.3002,1.3003,1.2999,1.3003
USDCHF,20030529,143500,1.3002,1.3004,1.3002,1.3004
USDCHF,20030529,143600,1.3003,1.3006,1.3002,1.3005
USDCHF,20030529,143700,1.3004,1.3004,1.3000,1.3000
USDCHF,20030529,143800,1.3001,1.3001,1.2995,1.2995
USDCHF,20030529,143900,1.2994,1.2994,1.2986,1.2987
USDCHF,20030529,144000,1.2986,1.2986,1.2981,1.2985
USDCHF,20030529,144100,1.2984,1.2986,1.2982,1.2982
USDCHF,20030529,144200,1.2983,1.2991,1.2983,1.2991
USDCHF,20030529,144300,1.2992,1.2995,1.2992,1.2993
USDCHF,20030529,144400,1.2992,1.2993,1.2990,1.2990
USDCHF,20030529,144500,1.2989,1.2990,1.2984,1.2990
USDCHF,20030529,144600,1.2991,1.2999,1.2991,1.2999
USDCHF,20030529,144700,1.3000,1.3007,1.3000,1.3004
USDCHF,20030529,144800,1.3005,1.3006,1.3003,1.3003
USDCHF,20030529,144900,1.3002,1.3003,1.3002,1.3003
USDCHF,20030529,145000,1.3004,1.3007,1.3004,1.3005
USDCHF,20030529,145100,1.3004,1.3005,1.3002,1.3003
USDCHF,20030529,145200,1.3002,1.3002,1.2999,1.2999
USDCHF,20030529,145300,1.3000,1.3003,1.3000,1.3003
USDCHF,20030529,145400,1.3004,1.3005,1.3002,1.3003
USDCHF,20030529,145500,1.3002,1.3004,1.3000,1.3000
USDCHF,20030529,145600,1.2999,1.2999,1.2994,1.2995
USDCHF,20030529,145700,1.2996,1.2996,1.2987,1.2989
USDCHF,20030529,145800,1.2988,1.2994,1.2988,1.2994
USDCHF,20030529,145900,1.2995,1.3000,1.2995,1.2999
USDCHF,20030529,150000,1.2998,1.2999,1.2996,1.2996
USDCHF,20030529,150100,1.2995,1.2998,1.2995,1.2996
USDCHF,20030529,150200,1.2997,1.2998,1.2995,1.2998
USDCHF,20030529,150300,1.2999,1.2999,1.2998,1.2999
USDCHF,20030529,150400,1.3000,1.3001,1.3000,1.3000
USDCHF,20030529,150500,1.2999,1.3000,1.2996,1.2996
USDCHF,20030529,150600,1.2995,1.2996,1.2994,1.2996
USDCHF,20030529,150700,1.2995,1.2998,1.2995,1.2996
USDCHF,20030529,150800,1.2995,1.2997,1.2995,1.2995
USDCHF,20030529,150900,1.2994,1.2994,1.2988,1.2989
USDCHF,20030529,151000,1.2990,1.2992,1.2982,1.2982
USDCHF,20030529,151100,1.2983,1.2983,1.2961,1.2962
USDCHF,20030529,151200,1.2963,1.2968,1.2963,1.2967
USDCHF,20030529,151300,1.2966,1.2966,1.2953,1.2956
USDCHF,20030529,151400,1.2957,1.2964,1.2957,1.2962
USDCHF,20030529,151500,1.2963,1.2964,1.2961,1.2963
USDCHF,20030529,151600,1.2964,1.2969,1.2964,1.2966
USDCHF,20030529,151700,1.2965,1.2966,1.2964,1.2966
USDCHF,20030529,151800,1.2967,1.2979,1.2967,1.2977
USDCHF,20030529,151900,1.2976,1.2977,1.2974,1.2977
USDCHF,20030529,152000,1.2979,1.2979,1.2974,1.2978
USDCHF,20030529,152100,1.2977,1.2979,1.2976,1.2976
USDCHF,20030529,152200,1.2977,1.2979,1.2976,1.2977
USDCHF,20030529,152300,1.2976,1.2976,1.2974,1.2974
USDCHF,20030529,152400,1.2975,1.2975,1.2972,1.2972
USDCHF,20030529,152500,1.2973,1.2976,1.2973,1.2974
USDCHF,20030529,152600,1.2973,1.2974,1.2972,1.2972
USDCHF,20030529,152700,1.2973,1.2977,1.2973,1.2977
USDCHF,20030529,152800,1.2978,1.2978,1.2973,1.2974
USDCHF,20030529,152900,1.2975,1.2978,1.2975,1.2977
USDCHF,20030529,153000,1.2976,1.2977,1.2975,1.2977
USDCHF,20030529,153100,1.2976,1.2976,1.2975,1.2976
USDCHF,20030529,153200,1.2977,1.2980,1.2977,1.2978
USDCHF,20030529,153300,1.2977,1.2977,1.2975,1.2976
USDCHF,20030529,153400,1.2977,1.2979,1.2977,1.2977
USDCHF,20030529,153500,1.2978,1.2982,1.2978,1.2980
USDCHF,20030529,153600,1.2981,1.2983,1.2981,1.2982
USDCHF,20030529,153700,1.2981,1.2981,1.2976,1.2977
USDCHF,20030529,153800,1.2978,1.2981,1.2977,1.2980
USDCHF,20030529,153900,1.2979,1.2980,1.2978,1.2978
USDCHF,20030529,154000,1.2977,1.2977,1.2975,1.2975
USDCHF,20030529,154100,1.2974,1.2974,1.2970,1.2970
USDCHF,20030529,154200,1.2969,1.2969,1.2968,1.2968
USDCHF,20030529,154300,1.2969,1.2969,1.2965,1.2965
USDCHF,20030529,154400,1.2964,1.2965,1.2963,1.2965
USDCHF,20030529,154500,1.2966,1.2969,1.2966,1.2968
USDCHF,20030529,154600,1.2967,1.2968,1.2966,1.2968
USDCHF,20030529,154700,1.2967,1.2968,1.2963,1.2967
USDCHF,20030529,154800,1.2968,1.2970,1.2968,1.2969
USDCHF,20030529,154900,1.2968,1.2968,1.2965,1.2965
USDCHF,20030529,155000,1.2966,1.2973,1.2966,1.2972
USDCHF,20030529,155100,1.2971,1.2971,1.2966,1.2967
USDCHF,20030529,155200,1.2966,1.2968,1.2963,1.2963
USDCHF,20030529,155300,1.2965,1.2965,1.2961,1.2963
USDCHF,20030529,155400,1.2962,1.2970,1.2961,1.2969
USDCHF,20030529,155500,1.2968,1.2968,1.2966,1.2968
USDCHF,20030529,155600,1.2969,1.2970,1.2967,1.2969
USDCHF,20030529,155700,1.2968,1.2973,1.2968,1.2973
USDCHF,20030529,155800,1.2972,1.2977,1.2971,1.2975
USDCHF,20030529,155900,1.2976,1.2980,1.2976,1.2980
USDCHF,20030529,160000,1.2981,1.2982,1.2979,1.2981
USDCHF,20030529,160100,1.2982,1.2982,1.2977,1.2977
USDCHF,20030529,160200,1.2976,1.2976,1.2973,1.2973
USDCHF,20030529,160300,1.2974,1.2974,1.2974,1.2974
USDCHF,20030529,160400,1.2975,1.2975,1.2973,1.2973
USDCHF,20030529,160500,1.2972,1.2972,1.2969,1.2969
USDCHF,20030529,160600,1.2970,1.2973,1.2970,1.2972
USDCHF,20030529,160700,1.2971,1.2972,1.2969,1.2969
USDCHF,20030529,160800,1.2970,1.2972,1.2969,1.2969
USDCHF,20030529,160900,1.2968,1.2969,1.2968,1.2969
USDCHF,20030529,161000,1.2968,1.2968,1.2966,1.2966
USDCHF,20030529,161100,1.2965,1.2967,1.2963,1.2967
USDCHF,20030529,161200,1.2968,1.2969,1.2967,1.2969
USDCHF,20030529,161300,1.2968,1.2968,1.2958,1.2958
USDCHF,20030529,161400,1.2959,1.2961,1.2958,1.2960
USDCHF,20030529,161500,1.2961,1.2965,1.2961,1.2963
USDCHF,20030529,161600,1.2962,1.2964,1.2956,1.2956
USDCHF,20030529,161700,1.2958,1.2961,1.2958,1.2961
USDCHF,20030529,161800,1.2962,1.2963,1.2952,1.2952
USDCHF,20030529,161900,1.2953,1.2954,1.2947,1.2947
USDCHF,20030529,162000,1.2945,1.2945,1.2934,1.2936
USDCHF,20030529,162100,1.2935,1.2937,1.2932,1.2932
USDCHF,20030529,162200,1.2931,1.2931,1.2926,1.2926
USDCHF,20030529,162300,1.2927,1.2928,1.2925,1.2925
USDCHF,20030529,162400,1.2926,1.2927,1.2922,1.2923
USDCHF,20030529,162500,1.2924,1.2925,1.2921,1.2925
USDCHF,20030529,162600,1.2924,1.2930,1.2924,1.2928
USDCHF,20030529,162700,1.2929,1.2932,1.2928,1.2930
USDCHF,20030529,162800,1.2931,1.2932,1.2928,1.2928
USDCHF,20030529,162900,1.2929,1.2934,1.2929,1.2934
USDCHF,20030529,163000,1.2935,1.2936,1.2932,1.2933
USDCHF,20030529,163100,1.2934,1.2934,1.2928,1.2928
USDCHF,20030529,163200,1.2927,1.2927,1.2918,1.2920
USDCHF,20030529,163300,1.2921,1.2921,1.2917,1.2921
USDCHF,20030529,163400,1.2920,1.2926,1.2919,1.2926
USDCHF,20030529,163500,1.2927,1.2931,1.2927,1.2931
USDCHF,20030529,163600,1.2930,1.2935,1.2929,1.2935
USDCHF,20030529,163700,1.2936,1.2936,1.2930,1.2931
USDCHF,20030529,163800,1.2930,1.2932,1.2930,1.2932
USDCHF,20030529,163900,1.2930,1.2930,1.2926,1.2927
USDCHF,20030529,164000,1.2926,1.2929,1.2926,1.2928
USDCHF,20030529,164100,1.2927,1.2927,1.2915,1.2919
USDCHF,20030529,164200,1.2918,1.2920,1.2912,1.2920
USDCHF,20030529,164300,1.2919,1.2920,1.2916,1.2916
USDCHF,20030529,164400,1.2915,1.2917,1.2912,1.2917
USDCHF,20030529,164500,1.2918,1.2921,1.2917,1.2920
USDCHF,20030529,164600,1.2921,1.2921,1.2916,1.2920
USDCHF,20030529,164700,1.2921,1.2925,1.2920,1.2925
USDCHF,20030529,164800,1.2924,1.2925,1.2917,1.2917
USDCHF,20030529,164900,1.2918,1.2921,1.2918,1.2920
USDCHF,20030529,165000,1.2921,1.2926,1.2920,1.2926
USDCHF,20030529,165100,1.2925,1.2927,1.2924,1.2927
USDCHF,20030529,165200,1.2928,1.2932,1.2928,1.2931
USDCHF,20030529,165300,1.2930,1.2932,1.2929,1.2931
USDCHF,20030529,165400,1.2930,1.2930,1.2925,1.2926
USDCHF,20030529,165500,1.2927,1.2932,1.2927,1.2932
USDCHF,20030529,165600,1.2933,1.2935,1.2932,1.2932
USDCHF,20030529,165700,1.2931,1.2931,1.2930,1.2930
USDCHF,20030529,165800,1.2929,1.2929,1.2926,1.2926
USDCHF,20030529,165900,1.2925,1.2925,1.2919,1.2920
USDCHF,20030529,170000,1.2919,1.2919,1.2917,1.2917
USDCHF,20030529,170100,1.2918,1.2918,1.2899,1.2899
USDCHF,20030529,170200,1.2900,1.2904,1.2900,1.2903
USDCHF,20030529,170300,1.2902,1.2906,1.2901,1.2906
USDCHF,20030529,170400,1.2907,1.2911,1.2907,1.2911
USDCHF,20030529,170500,1.2912,1.2915,1.2905,1.2906
USDCHF,20030529,170600,1.2907,1.2909,1.2905,1.2908
USDCHF,20030529,170700,1.2909,1.2913,1.2908,1.2913
USDCHF,20030529,170800,1.2912,1.2917,1.2912,1.2914
USDCHF,20030529,170900,1.2915,1.2916,1.2910,1.2914
USDCHF,20030529,171000,1.2913,1.2914,1.2912,1.2913
USDCHF,20030529,171100,1.2912,1.2914,1.2911,1.2911
USDCHF,20030529,171200,1.2912,1.2913,1.2911,1.2911
USDCHF,20030529,171300,1.2910,1.2914,1.2910,1.2913
USDCHF,20030529,171400,1.2912,1.2913,1.2910,1.2910
USDCHF,20030529,171500,1.2909,1.2910,1.2907,1.2907
USDCHF,20030529,171600,1.2906,1.2906,1.2905,1.2905
USDCHF,20030529,171700,1.2909,1.2909,1.2903,1.2904
USDCHF,20030529,171800,1.2903,1.2905,1.2901,1.2903
USDCHF,20030529,171900,1.2902,1.2903,1.2896,1.2896
USDCHF,20030529,172000,1.2895,1.2897,1.2885,1.2885
USDCHF,20030529,172100,1.2884,1.2885,1.2876,1.2878
USDCHF,20030529,172200,1.2879,1.2888,1.2878,1.2888
USDCHF,20030529,172300,1.2889,1.2893,1.2889,1.2891
USDCHF,20030529,172400,1.2892,1.2894,1.2892,1.2894
USDCHF,20030529,172500,1.2895,1.2897,1.2895,1.2897
USDCHF,20030529,172600,1.2896,1.2896,1.2892,1.2893
USDCHF,20030529,172700,1.2894,1.2894,1.2892,1.2892
USDCHF,20030529,172800,1.2893,1.2897,1.2893,1.2895
USDCHF,20030529,172900,1.2897,1.2898,1.2896,1.2897
USDCHF,20030529,173000,1.2896,1.2898,1.2896,1.2898
USDCHF,20030529,173100,1.2899,1.2903,1.2899,1.2903
USDCHF,20030529,173200,1.2904,1.2904,1.2902,1.2903
USDCHF,20030529,173300,1.2904,1.2904,1.2902,1.2902
USDCHF,20030529,173400,1.2901,1.2905,1.2900,1.2905
USDCHF,20030529,173500,1.2906,1.2907,1.2905,1.2907
USDCHF,20030529,173600,1.2908,1.2910,1.2906,1.2907
USDCHF,20030529,173700,1.2906,1.2906,1.2904,1.2905
USDCHF,20030529,173800,1.2904,1.2906,1.2903,1.2906
USDCHF,20030529,173900,1.2907,1.2911,1.2907,1.2909
USDCHF,20030529,174000,1.2908,1.2908,1.2905,1.2905
USDCHF,20030529,174100,1.2906,1.2910,1.2905,1.2910
USDCHF,20030529,174200,1.2911,1.2911,1.2907,1.2907
USDCHF,20030529,174300,1.2906,1.2907,1.2904,1.2905
USDCHF,20030529,174400,1.2906,1.2910,1.2906,1.2907
USDCHF,20030529,174500,1.2908,1.2910,1.2908,1.2909
USDCHF,20030529,174600,1.2908,1.2910,1.2908,1.2910
USDCHF,20030529,174700,1.2909,1.2909,1.2908,1.2908
USDCHF,20030529,174800,1.2911,1.2911,1.2909,1.2909
USDCHF,20030529,174900,1.2910,1.2910,1.2908,1.2909
USDCHF,20030529,175000,1.2908,1.2910,1.2907,1.2907
USDCHF,20030529,175100,1.2908,1.2908,1.2907,1.2907
USDCHF,20030529,175200,1.2908,1.2908,1.2906,1.2906
USDCHF,20030529,175300,1.2907,1.2911,1.2907,1.2911
USDCHF,20030529,175400,1.2910,1.2910,1.2909,1.2909
USDCHF,20030529,175500,1.2907,1.2908,1.2902,1.2902
USDCHF,20030529,175600,1.2901,1.2901,1.2897,1.2899
USDCHF,20030529,175700,1.2900,1.2900,1.2899,1.2899
USDCHF,20030529,175800,1.2900,1.2900,1.2898,1.2898
USDCHF,20030529,175900,1.2897,1.2898,1.2896,1.2896
USDCHF,20030529,180000,1.2897,1.2897,1.2890,1.2890
USDCHF,20030529,180100,1.2889,1.2891,1.2889,1.2891
USDCHF,20030529,180200,1.2892,1.2895,1.2892,1.2895
USDCHF,20030529,180300,1.2894,1.2896,1.2894,1.2896
USDCHF,20030529,180400,1.2895,1.2896,1.2894,1.2896
USDCHF,20030529,180500,1.2897,1.2899,1.2897,1.2898
USDCHF,20030529,180600,1.2897,1.2897,1.2894,1.2894
USDCHF,20030529,180700,1.2893,1.2893,1.2892,1.2892
USDCHF,20030529,180800,1.2891,1.2892,1.2888,1.2888
USDCHF,20030529,180900,1.2887,1.2889,1.2886,1.2888
USDCHF,20030529,181000,1.2887,1.2889,1.2886,1.2889
USDCHF,20030529,181100,1.2888,1.2888,1.2882,1.2884
USDCHF,20030529,181200,1.2885,1.2885,1.2883,1.2884
USDCHF,20030529,181300,1.2885,1.2886,1.2884,1.2886
USDCHF,20030529,181400,1.2885,1.2885,1.2885,1.2885
USDCHF,20030529,181500,1.2886,1.2889,1.2885,1.2889
USDCHF,20030529,181600,1.2890,1.2891,1.2890,1.2890
USDCHF,20030529,181700,1.2889,1.2890,1.2888,1.2888
USDCHF,20030529,181800,1.2887,1.2888,1.2887,1.2887
USDCHF,20030529,181900,1.2886,1.2886,1.2883,1.2884
USDCHF,20030529,182000,1.2885,1.2885,1.2885,1.2885
USDCHF,20030529,182100,1.2886,1.2887,1.2886,1.2886
USDCHF,20030529,182200,1.2887,1.2894,1.2887,1.2894
USDCHF,20030529,182300,1.2895,1.2898,1.2895,1.2896
USDCHF,20030529,182400,1.2897,1.2897,1.2894,1.2894
USDCHF,20030529,182500,1.2893,1.2894,1.2893,1.2894
USDCHF,20030529,182600,1.2895,1.2895,1.2894,1.2894
USDCHF,20030529,182700,1.2895,1.2895,1.2892,1.2892
USDCHF,20030529,182800,1.2891,1.2891,1.2889,1.2889
USDCHF,20030529,182900,1.2890,1.2891,1.2890,1.2891
USDCHF,20030529,183000,1.2892,1.2892,1.2890,1.2890
USDCHF,20030529,183100,1.2891,1.2891,1.2890,1.2891
USDCHF,20030529,183200,1.2892,1.2892,1.2891,1.2892
USDCHF,20030529,183300,1.2893,1.2893,1.2891,1.2891
USDCHF,20030529,183400,1.2892,1.2892,1.2891,1.2892
USDCHF,20030529,183500,1.2893,1.2893,1.2888,1.2889
USDCHF,20030529,183600,1.2888,1.2889,1.2873,1.2873
USDCHF,20030529,183700,1.2871,1.2875,1.2869,1.2871
USDCHF,20030529,183800,1.2869,1.2869,1.2854,1.2854
USDCHF,20030529,183900,1.2853,1.2861,1.2853,1.2860
USDCHF,20030529,184000,1.2859,1.2862,1.2854,1.2854
USDCHF,20030529,184100,1.2853,1.2858,1.2849,1.2849
USDCHF,20030529,184200,1.2848,1.2850,1.2845,1.2849
USDCHF,20030529,184300,1.2850,1.2854,1.2846,1.2854
USDCHF,20030529,184400,1.2853,1.2856,1.2853,1.2855
USDCHF,20030529,184500,1.2854,1.2855,1.2854,1.2855
USDCHF,20030529,184600,1.2856,1.2859,1.2856,1.2859
USDCHF,20030529,184700,1.2860,1.2860,1.2858,1.2859
USDCHF,20030529,184800,1.2861,1.2863,1.2861,1.2862
USDCHF,20030529,184900,1.2861,1.2861,1.2855,1.2855
USDCHF,20030529,185000,1.2854,1.2855,1.2851,1.2851
USDCHF,20030529,185100,1.2850,1.2855,1.2850,1.2855
USDCHF,20030529,185200,1.2856,1.2858,1.2855,1.2858
USDCHF,20030529,185300,1.2859,1.2860,1.2859,1.2860
USDCHF,20030529,185400,1.2859,1.2859,1.2854,1.2854
USDCHF,20030529,185500,1.2853,1.2853,1.2853,1.2853
USDCHF,20030529,185600,1.2854,1.2859,1.2854,1.2859
USDCHF,20030529,185700,1.2860,1.2861,1.2859,1.2860
USDCHF,20030529,185800,1.2858,1.2859,1.2858,1.2859
USDCHF,20030529,185900,1.2858,1.2858,1.2854,1.2855
USDCHF,20030529,190000,1.2856,1.2857,1.2846,1.2850
USDCHF,20030529,190100,1.2849,1.2849,1.2848,1.2849
USDCHF,20030529,190200,1.2850,1.2850,1.2845,1.2846
USDCHF,20030529,190300,1.2845,1.2846,1.2838,1.2840
USDCHF,20030529,190400,1.2842,1.2842,1.2838,1.2840
USDCHF,20030529,190500,1.2839,1.2840,1.2834,1.2837
USDCHF,20030529,190600,1.2838,1.2842,1.2838,1.2842
USDCHF,20030529,190700,1.2843,1.2847,1.2843,1.2847
USDCHF,20030529,190800,1.2849,1.2851,1.2847,1.2849
USDCHF,20030529,190900,1.2848,1.2849,1.2848,1.2849
USDCHF,20030529,191000,1.2848,1.2848,1.2845,1.2845
USDCHF,20030529,191100,1.2846,1.2847,1.2845,1.2847
USDCHF,20030529,191200,1.2848,1.2848,1.2845,1.2846
USDCHF,20030529,191300,1.2847,1.2847,1.2846,1.2846
USDCHF,20030529,191400,1.2847,1.2850,1.2847,1.2850
USDCHF,20030529,191500,1.2849,1.2852,1.2849,1.2852
USDCHF,20030529,191600,1.2853,1.2854,1.2850,1.2850
USDCHF,20030529,191700,1.2849,1.2849,1.2846,1.2846
USDCHF,20030529,191800,1.2847,1.2851,1.2847,1.2851
USDCHF,20030529,191900,1.2850,1.2852,1.2850,1.2850
USDCHF,20030529,192000,1.2849,1.2850,1.2848,1.2850
USDCHF,20030529,192100,1.2851,1.2853,1.2851,1.2853
USDCHF,20030529,192200,1.2852,1.2852,1.2850,1.2850
USDCHF,20030529,192300,1.2849,1.2849,1.2847,1.2849
USDCHF,20030529,192400,1.2848,1.2848,1.2844,1.2846
USDCHF,20030529,192500,1.2845,1.2845,1.2844,1.2845
USDCHF,20030529,192600,1.2844,1.2844,1.2843,1.2844
USDCHF,20030529,192700,1.2845,1.2845,1.2844,1.2844
USDCHF,20030529,192800,1.2843,1.2843,1.2843,1.2843
USDCHF,20030529,192900,1.2844,1.2844,1.2842,1.2842
USDCHF,20030529,193000,1.2841,1.2843,1.2840,1.2842
USDCHF,20030529,193100,1.2843,1.2844,1.2840,1.2840
USDCHF,20030529,193200,1.2839,1.2840,1.2838,1.2838
USDCHF,20030529,193300,1.2839,1.2845,1.2839,1.2845
USDCHF,20030529,193400,1.2844,1.2846,1.2844,1.2846
USDCHF,20030529,193500,1.2847,1.2847,1.2845,1.2846
USDCHF,20030529,193600,1.2845,1.2847,1.2844,1.2847
USDCHF,20030529,193700,1.2848,1.2850,1.2845,1.2846
USDCHF,20030529,193800,1.2847,1.2850,1.2846,1.2850
USDCHF,20030529,193900,1.2849,1.2849,1.2847,1.2849
USDCHF,20030529,194000,1.2850,1.2850,1.2846,1.2846
USDCHF,20030529,194100,1.2848,1.2848,1.2846,1.2847
USDCHF,20030529,194200,1.2846,1.2846,1.2845,1.2846
USDCHF,20030529,194300,1.2847,1.2852,1.2847,1.2851
USDCHF,20030529,194400,1.2852,1.2853,1.2850,1.2850
USDCHF,20030529,194500,1.2849,1.2850,1.2849,1.2850
USDCHF,20030529,194600,1.2852,1.2853,1.2850,1.2853
USDCHF,20030529,194700,1.2851,1.2853,1.2851,1.2852
USDCHF,20030529,194800,1.2851,1.2851,1.2850,1.2850
USDCHF,20030529,194900,1.2849,1.2850,1.2847,1.2847
USDCHF,20030529,195000,1.2848,1.2848,1.2848,1.2848
USDCHF,20030529,195100,1.2850,1.2850,1.2849,1.2849
USDCHF,20030529,195200,1.2848,1.2850,1.2848,1.2850
USDCHF,20030529,195300,1.2851,1.2851,1.2847,1.2847
USDCHF,20030529,195400,1.2846,1.2846,1.2844,1.2845
USDCHF,20030529,195500,1.2846,1.2848,1.2844,1.2844
USDCHF,20030529,195600,1.2843,1.2843,1.2843,1.2843
USDCHF,20030529,195700,1.2844,1.2844,1.2843,1.2843
USDCHF,20030529,195800,1.2845,1.2847,1.2845,1.2847
USDCHF,20030529,195900,1.2848,1.2848,1.2847,1.2848
USDCHF,20030529,200000,1.2849,1.2849,1.2845,1.2845
USDCHF,20030529,200100,1.2844,1.2845,1.2844,1.2844
USDCHF,20030529,200200,1.2843,1.2846,1.2843,1.2846
USDCHF,20030529,200300,1.2847,1.2849,1.2846,1.2849
USDCHF,20030529,200400,1.2848,1.2848,1.2847,1.2847
USDCHF,20030529,200500,1.2846,1.2848,1.2846,1.2848
USDCHF,20030529,200600,1.2847,1.2847,1.2847,1.2847
USDCHF,20030529,200700,1.2848,1.2848,1.2847,1.2848
USDCHF,20030529,200800,1.2849,1.2849,1.2847,1.2847
USDCHF,20030529,200900,1.2848,1.2848,1.2847,1.2847
USDCHF,20030529,201000,1.2849,1.2849,1.2847,1.2848
USDCHF,20030529,201100,1.2847,1.2848,1.2846,1.2848
USDCHF,20030529,201200,1.2847,1.2847,1.2846,1.2846
USDCHF,20030529,201300,1.2845,1.2847,1.2845,1.2845
USDCHF,20030529,201400,1.2844,1.2845,1.2844,1.2845
USDCHF,20030529,201500,1.2846,1.2856,1.2846,1.2856
USDCHF,20030529,201600,1.2855,1.2862,1.2855,1.2862
USDCHF,20030529,201700,1.2863,1.2863,1.2856,1.2859
USDCHF,20030529,201800,1.2858,1.2858,1.2853,1.2856
USDCHF,20030529,201900,1.2857,1.2858,1.2853,1.2853
USDCHF,20030529,202000,1.2854,1.2862,1.2854,1.2862
USDCHF,20030529,202100,1.2863,1.2866,1.2863,1.2866
USDCHF,20030529,202200,1.2865,1.2868,1.2865,1.2867
USDCHF,20030529,202300,1.2868,1.2874,1.2868,1.2872
USDCHF,20030529,202400,1.2871,1.2871,1.2870,1.2870
USDCHF,20030529,202500,1.2869,1.2876,1.2869,1.2876
USDCHF,20030529,202600,1.2875,1.2878,1.2875,1.2876
USDCHF,20030529,202700,1.2877,1.2882,1.2876,1.2876
USDCHF,20030529,202800,1.2877,1.2877,1.2874,1.2876
USDCHF,20030529,202900,1.2877,1.2879,1.2876,1.2879
USDCHF,20030529,203000,1.2878,1.2878,1.2873,1.2873
USDCHF,20030529,203100,1.2872,1.2872,1.2870,1.2871
USDCHF,20030529,203200,1.2870,1.2870,1.2867,1.2870
USDCHF,20030529,203300,1.2869,1.2870,1.2869,1.2869
USDCHF,20030529,203400,1.2868,1.2868,1.2867,1.2867
USDCHF,20030529,203500,1.2866,1.2866,1.2864,1.2864
USDCHF,20030529,203600,1.2863,1.2865,1.2863,1.2865
USDCHF,20030529,203700,1.2864,1.2866,1.2864,1.2866
USDCHF,20030529,203800,1.2865,1.2867,1.2864,1.2867
USDCHF,20030529,203900,1.2868,1.2870,1.2867,1.2870
USDCHF,20030529,204000,1.2871,1.2873,1.2871,1.2873
USDCHF,20030529,204100,1.2874,1.2877,1.2874,1.2876
USDCHF,20030529,204200,1.2877,1.2878,1.2876,1.2877
USDCHF,20030529,204300,1.2876,1.2877,1.2875,1.2876
USDCHF,20030529,204400,1.2878,1.2878,1.2876,1.2877
USDCHF,20030529,204500,1.2878,1.2880,1.2877,1.2880
USDCHF,20030529,204600,1.2879,1.2880,1.2879,1.2880
USDCHF,20030529,204700,1.2879,1.2880,1.2876,1.2880
USDCHF,20030529,204800,1.2879,1.2879,1.2874,1.2875
USDCHF,20030529,204900,1.2874,1.2876,1.2874,1.2874
USDCHF,20030529,205000,1.2873,1.2873,1.2873,1.2873
USDCHF,20030529,205100,1.2872,1.2873,1.2872,1.2873
USDCHF,20030529,205200,1.2875,1.2875,1.2874,1.2875
USDCHF,20030529,205300,1.2874,1.2878,1.2874,1.2877
USDCHF,20030529,205400,1.2879,1.2880,1.2878,1.2878
USDCHF,20030529,205500,1.2879,1.2880,1.2877,1.2877
USDCHF,20030529,205600,1.2874,1.2876,1.2874,1.2875
USDCHF,20030529,205700,1.2874,1.2874,1.2872,1.2872
USDCHF,20030529,205800,1.2873,1.2873,1.2872,1.2872
USDCHF,20030529,205900,1.2873,1.2873,1.2870,1.2871
USDCHF,20030529,210000,1.2870,1.2870,1.2867,1.2868
USDCHF,20030529,210100,1.2869,1.2869,1.2867,1.2868
USDCHF,20030529,210200,1.2867,1.2867,1.2864,1.2864
USDCHF,20030529,210300,1.2865,1.2865,1.2862,1.2862
USDCHF,20030529,210400,1.2863,1.2863,1.2861,1.2861
USDCHF,20030529,210500,1.2860,1.2860,1.2857,1.2858
USDCHF,20030529,210600,1.2859,1.2862,1.2857,1.2861
USDCHF,20030529,210700,1.2860,1.2863,1.2860,1.2863
USDCHF,20030529,210800,1.2864,1.2864,1.2863,1.2864
USDCHF,20030529,210900,1.2863,1.2865,1.2862,1.2863
USDCHF,20030529,211000,1.2864,1.2864,1.2863,1.2863
USDCHF,20030529,211100,1.2862,1.2862,1.2861,1.2862
USDCHF,20030529,211200,1.2861,1.2862,1.2859,1.2860
USDCHF,20030529,211300,1.2859,1.2859,1.2859,1.2859
USDCHF,20030529,211400,1.2860,1.2865,1.2860,1.2865
USDCHF,20030529,211500,1.2864,1.2864,1.2861,1.2861
USDCHF,20030529,211700,1.2860,1.2860,1.2858,1.2858
USDCHF,20030529,211800,1.2859,1.2860,1.2858,1.2859
USDCHF,20030529,212000,1.2858,1.2858,1.2857,1.2857
USDCHF,20030529,212300,1.2856,1.2856,1.2856,1.2856
USDCHF,20030529,212400,1.2855,1.2855,1.2855,1.2855
USDCHF,20030529,212500,1.2854,1.2854,1.2851,1.2851
USDCHF,20030529,212600,1.2852,1.2852,1.2849,1.2849
USDCHF,20030529,212700,1.2848,1.2849,1.2847,1.2847
USDCHF,20030529,212800,1.2846,1.2846,1.2843,1.2843
USDCHF,20030529,212900,1.2842,1.2844,1.2841,1.2844
USDCHF,20030529,213000,1.2845,1.2846,1.2845,1.2846
USDCHF,20030529,213100,1.2845,1.2846,1.2844,1.2845
USDCHF,20030529,213200,1.2846,1.2848,1.2846,1.2848
USDCHF,20030529,213300,1.2847,1.2848,1.2847,1.2848
USDCHF,20030529,213400,1.2849,1.2849,1.2849,1.2849
USDCHF,20030529,213500,1.2850,1.2850,1.2850,1.2850
USDCHF,20030529,213600,1.2851,1.2851,1.2851,1.2851
USDCHF,20030529,213700,1.2852,1.2852,1.2852,1.2852
USDCHF,20030529,213900,1.2853,1.2853,1.2853,1.2853
USDCHF,20030529,214000,1.2852,1.2852,1.2852,1.2852
USDCHF,20030529,214300,1.2853,1.2853,1.2853,1.2853
USDCHF,20030529,214400,1.2854,1.2855,1.2854,1.2855
USDCHF,20030529,214500,1.2856,1.2857,1.2856,1.2857
USDCHF,20030529,214600,1.2856,1.2857,1.2856,1.2856
USDCHF,20030529,214700,1.2855,1.2855,1.2855,1.2855
USDCHF,20030529,214800,1.2854,1.2854,1.2854,1.2854
USDCHF,20030529,214900,1.2855,1.2855,1.2855,1.2855
USDCHF,20030529,215100,1.2856,1.2856,1.2854,1.2854
USDCHF,20030529,215200,1.2853,1.2854,1.2853,1.2854
USDCHF,20030529,215300,1.2855,1.2855,1.2854,1.2854
USDCHF,20030529,215500,1.2853,1.2853,1.2853,1.2853
USDCHF,20030529,215600,1.2852,1.2852,1.2851,1.2851
USDCHF,20030529,215700,1.2852,1.2852,1.2852,1.2852
USDCHF,20030529,215800,1.2853,1.2853,1.2853,1.2853
USDJPY,20030529,000200,118.63,118.63,118.63,118.63
USDJPY,20030529,000300,118.62,118.62,118.62,118.62
USDJPY,20030529,000500,118.63,118.63,118.63,118.63
USDJPY,20030529,000600,118.64,118.64,118.64,118.64
USDJPY,20030529,000700,118.65,118.65,118.65,118.65
USDJPY,20030529,000900,118.64,118.65,118.64,118.64
USDJPY,20030529,001200,118.65,118.65,118.65,118.65
USDJPY,20030529,001300,118.66,118.66,118.65,118.65
USDJPY,20030529,001500,118.66,118.67,118.66,118.67
USDJPY,20030529,001600,118.68,118.68,118.68,118.68
USDJPY,20030529,001800,118.67,118.67,118.66,118.67
USDJPY,20030529,002300,118.67,118.67,118.67,118.67
USDJPY,20030529,002500,118.68,118.68,118.68,118.68
USDJPY,20030529,002700,118.67,118.67,118.67,118.67
USDJPY,20030529,002900,118.66,118.66,118.66,118.66
USDJPY,20030529,003000,118.65,118.65,118.63,118.64
USDJPY,20030529,003200,118.63,118.63,118.62,118.62
USDJPY,20030529,003400,118.61,118.61,118.61,118.61
USDJPY,20030529,003500,118.62,118.62,118.61,118.61
USDJPY,20030529,003600,118.62,118.64,118.62,118.64
USDJPY,20030529,004100,118.64,118.64,118.64,118.64
USDJPY,20030529,004200,118.63,118.64,118.63,118.64
USDJPY,20030529,004400,118.65,118.65,118.65,118.65
USDJPY,20030529,004500,118.64,118.64,118.62,118.62
USDJPY,20030529,004600,118.61,118.62,118.61,118.62
USDJPY,20030529,004800,118.63,118.63,118.63,118.63
USDJPY,20030529,004900,118.62,118.63,118.61,118.61
USDJPY,20030529,005100,118.60,118.60,118.60,118.60
USDJPY,20030529,005500,118.61,118.61,118.61,118.61
USDJPY,20030529,005600,118.60,118.61,118.60,118.61
USDJPY,20030529,005700,118.60,118.60,118.60,118.60
USDJPY,20030529,005800,118.59,118.59,118.59,118.59
USDJPY,20030529,005900,118.58,118.58,118.56,118.56
USDJPY,20030529,010100,118.55,118.56,118.55,118.56
USDJPY,20030529,010300,118.55,118.55,118.54,118.54
USDJPY,20030529,010400,118.53,118.53,118.53,118.53
USDJPY,20030529,010500,118.51,118.51,118.49,118.49
USDJPY,20030529,010600,118.50,118.53,118.50,118.53
USDJPY,20030529,011100,118.53,118.53,118.53,118.53
USDJPY,20030529,011500,118.54,118.54,118.53,118.53
USDJPY,20030529,011600,118.54,118.54,118.54,118.54
USDJPY,20030529,011900,118.55,118.56,118.54,118.54
USDJPY,20030529,012200,118.55,118.56,118.54,118.54
USDJPY,20030529,012400,118.53,118.53,118.53,118.53
USDJPY,20030529,012500,118.52,118.52,118.52,118.52
USDJPY,20030529,012600,118.53,118.53,118.53,118.53
USDJPY,20030529,012700,118.52,118.52,118.51,118.51
USDJPY,20030529,013200,118.51,118.51,118.51,118.51
USDJPY,20030529,013400,118.52,118.53,118.52,118.53
USDJPY,20030529,013700,118.52,118.52,118.52,118.52
USDJPY,20030529,013800,118.51,118.51,118.51,118.51
USDJPY,20030529,014300,118.51,118.51,118.51,118.51
USDJPY,20030529,014400,118.52,118.52,118.52,118.52
USDJPY,20030529,014500,118.53,118.54,118.53,118.54
USDJPY,20030529,014600,118.53,118.54,118.53,118.53
USDJPY,20030529,014800,118.54,118.55,118.54,118.55
USDJPY,20030529,014900,118.54,118.54,118.54,118.54
USDJPY,20030529,015200,118.53,118.53,118.53,118.53
USDJPY,20030529,015300,118.52,118.52,118.50,118.50
USDJPY,20030529,015500,118.51,118.52,118.51,118.51
USDJPY,20030529,015600,118.50,118.50,118.50,118.50
USDJPY,20030529,015800,118.51,118.51,118.51,118.51
USDJPY,20030529,015900,118.52,118.53,118.52,118.53
USDJPY,20030529,020100,118.52,118.53,118.52,118.53
USDJPY,20030529,020200,118.54,118.59,118.54,118.59
USDJPY,20030529,020300,118.58,118.60,118.58,118.58
USDJPY,20030529,020400,118.59,118.60,118.58,118.60
USDJPY,20030529,020500,118.61,118.67,118.61,118.67
USDJPY,20030529,020600,118.68,118.69,118.66,118.66
USDJPY,20030529,020700,118.65,118.65,118.64,118.64
USDJPY,20030529,020800,118.65,118.65,118.65,118.65
USDJPY,20030529,020900,118.67,118.67,118.67,118.67
USDJPY,20030529,021200,118.66,118.66,118.66,118.66
USDJPY,20030529,021300,118.65,118.65,118.62,118.62
USDJPY,20030529,021400,118.61,118.62,118.61,118.62
USDJPY,20030529,021600,118.61,118.61,118.61,118.61
USDJPY,20030529,021700,118.60,118.61,118.59,118.61
USDJPY,20030529,021900,118.62,118.62,118.62,118.62
USDJPY,20030529,022100,118.61,118.61,118.58,118.58
USDJPY,20030529,022200,118.57,118.58,118.57,118.58
USDJPY,20030529,022300,118.57,118.58,118.57,118.58
USDJPY,20030529,022400,118.57,118.57,118.57,118.57
USDJPY,20030529,022500,118.56,118.56,118.54,118.54
USDJPY,20030529,022700,118.55,118.58,118.55,118.58
USDJPY,20030529,022900,118.57,118.57,118.56,118.56
USDJPY,20030529,023000,118.57,118.58,118.57,118.57
USDJPY,20030529,023100,118.56,118.56,118.54,118.54
USDJPY,20030529,023200,118.55,118.55,118.54,118.54
USDJPY,20030529,023400,118.55,118.55,118.54,118.54
USDJPY,20030529,023500,118.53,118.53,118.53,118.53
USDJPY,20030529,023600,118.54,118.54,118.54,118.54
USDJPY,20030529,023700,118.55,118.55,118.55,118.55
USDJPY,20030529,023900,118.56,118.56,118.55,118.55
USDJPY,20030529,024000,118.54,118.54,118.53,118.53
USDJPY,20030529,024300,118.52,118.52,118.51,118.51
USDJPY,20030529,024400,118.50,118.50,118.50,118.50
USDJPY,20030529,024600,118.49,118.49,118.48,118.49
USDJPY,20030529,024700,118.48,118.50,118.48,118.50
USDJPY,20030529,024800,118.49,118.49,118.48,118.49
USDJPY,20030529,025000,118.50,118.50,118.50,118.50
USDJPY,20030529,025100,118.49,118.49,118.45,118.46
USDJPY,20030529,025200,118.45,118.45,118.44,118.44
USDJPY,20030529,025300,118.45,118.45,118.45,118.45
USDJPY,20030529,025400,118.44,118.44,118.44,118.44
USDJPY,20030529,025500,118.45,118.46,118.45,118.46
USDJPY,20030529,025600,118.47,118.50,118.47,118.50
USDJPY,20030529,025700,118.51,118.52,118.51,118.52
USDJPY,20030529,025800,118.51,118.51,118.49,118.49
USDJPY,20030529,030000,118.48,118.48,118.45,118.45
USDJPY,20030529,030100,118.44,118.44,118.44,118.44
USDJPY,20030529,030200,118.43,118.45,118.43,118.45
USDJPY,20030529,030300,118.46,118.46,118.45,118.46
USDJPY,20030529,030400,118.47,118.47,118.46,118.47
USDJPY,20030529,030500,118.46,118.47,118.46,118.47
USDJPY,20030529,030800,118.48,118.48,118.48,118.48
USDJPY,20030529,030900,118.49,118.51,118.49,118.51
USDJPY,20030529,031000,118.52,118.53,118.52,118.53
USDJPY,20030529,031100,118.54,118.55,118.54,118.54
USDJPY,20030529,031200,118.53,118.53,118.53,118.53
USDJPY,20030529,031300,118.52,118.52,118.50,118.51
USDJPY,20030529,031400,118.52,118.54,118.52,118.54
USDJPY,20030529,031500,118.55,118.56,118.55,118.56
USDJPY,20030529,031600,118.57,118.57,118.56,118.56
USDJPY,20030529,031700,118.55,118.55,118.54,118.55
USDJPY,20030529,031800,118.54,118.56,118.53,118.54
USDJPY,20030529,031900,118.53,118.53,118.52,118.52
USDJPY,20030529,032000,118.53,118.55,118.53,118.55
USDJPY,20030529,032100,118.54,118.54,118.54,118.54
USDJPY,20030529,032200,118.55,118.56,118.54,118.55
USDJPY,20030529,032300,118.56,118.56,118.56,118.56
USDJPY,20030529,032400,118.55,118.56,118.55,118.56
USDJPY,20030529,032500,118.57,118.57,118.56,118.56
USDJPY,20030529,032700,118.57,118.58,118.56,118.58
USDJPY,20030529,033200,118.57,118.57,118.56,118.57
USDJPY,20030529,033300,118.56,118.57,118.56,118.57
USDJPY,20030529,033400,118.58,118.58,118.58,118.58
USDJPY,20030529,033500,118.57,118.57,118.56,118.56
USDJPY,20030529,033600,118.55,118.55,118.54,118.54
USDJPY,20030529,033700,118.55,118.55,118.54,118.55
USDJPY,20030529,033800,118.56,118.56,118.56,118.56
USDJPY,20030529,033900,118.55,118.56,118.55,118.56
USDJPY,20030529,034100,118.57,118.58,118.57,118.58
USDJPY,20030529,034200,118.57,118.58,118.57,118.58
USDJPY,20030529,034300,118.57,118.59,118.57,118.59
USDJPY,20030529,034400,118.60,118.62,118.59,118.62
USDJPY,20030529,034500,118.63,118.64,118.62,118.63
USDJPY,20030529,034600,118.64,118.64,118.64,118.64
USDJPY,20030529,034800,118.65,118.65,118.65,118.65
USDJPY,20030529,034900,118.64,118.65,118.64,118.65
USDJPY,20030529,035000,118.67,118.72,118.67,118.71
USDJPY,20030529,035100,118.72,118.75,118.72,118.75
USDJPY,20030529,035200,118.74,118.76,118.73,118.76
USDJPY,20030529,035300,118.77,118.81,118.77,118.81
USDJPY,20030529,035400,118.82,118.83,118.82,118.82
USDJPY,20030529,035500,118.81,118.90,118.81,118.89
USDJPY,20030529,035600,118.90,118.94,118.90,118.94
USDJPY,20030529,035700,118.93,118.94,118.92,118.94
USDJPY,20030529,035800,118.93,118.93,118.92,118.92
USDJPY,20030529,035900,118.91,118.92,118.90,118.92
USDJPY,20030529,040000,118.93,118.95,118.93,118.95
USDJPY,20030529,040100,118.96,119.08,118.96,118.99
USDJPY,20030529,040200,118.98,118.98,118.92,118.93
USDJPY,20030529,040300,118.94,119.00,118.94,119.00
USDJPY,20030529,040400,119.01,119.11,119.01,119.03
USDJPY,20030529,040500,119.02,119.09,119.01,119.09
USDJPY,20030529,040600,119.10,119.12,119.10,119.12
USDJPY,20030529,040700,119.11,119.11,119.04,119.04
USDJPY,20030529,040800,119.03,119.03,118.96,118.96
USDJPY,20030529,040900,118.95,118.95,118.87,118.92
USDJPY,20030529,041000,118.93,118.98,118.93,118.98
USDJPY,20030529,041100,118.99,119.04,118.99,119.04
USDJPY,20030529,041200,119.03,119.03,118.99,119.00
USDJPY,20030529,041300,118.99,119.02,118.98,119.02
USDJPY,20030529,041400,119.01,119.01,119.01,119.01
USDJPY,20030529,041500,119.00,119.01,119.00,119.00
USDJPY,20030529,041600,118.99,118.99,118.96,118.96
USDJPY,20030529,041700,118.97,118.97,118.97,118.97
USDJPY,20030529,041800,118.98,118.98,118.97,118.97
USDJPY,20030529,041900,118.96,118.96,118.92,118.92
USDJPY,20030529,042100,118.93,118.94,118.93,118.94
USDJPY,20030529,042200,118.95,118.97,118.95,118.97
USDJPY,20030529,042300,118.96,118.96,118.95,118.95
USDJPY,20030529,042400,118.96,118.97,118.95,118.96
USDJPY,20030529,042500,118.95,118.97,118.95,118.97
USDJPY,20030529,042600,118.96,118.96,118.94,118.94
USDJPY,20030529,042800,118.93,118.93,118.92,118.92
USDJPY,20030529,043000,118.91,118.91,118.89,118.90
USDJPY,20030529,043100,118.89,118.90,118.89,118.90
USDJPY,20030529,043200,118.91,118.92,118.91,118.92
USDJPY,20030529,043300,118.93,118.95,118.93,118.95
USDJPY,20030529,043400,118.94,118.94,118.93,118.93
USDJPY,20030529,043500,118.92,118.94,118.92,118.94
USDJPY,20030529,043600,118.93,118.93,118.93,118.93
USDJPY,20030529,043700,118.94,118.94,118.93,118.93
USDJPY,20030529,043800,118.92,118.92,118.92,118.92
USDJPY,20030529,043900,118.93,118.93,118.93,118.93
USDJPY,20030529,044000,118.94,118.95,118.94,118.95
USDJPY,20030529,044100,118.94,118.94,118.94,118.94
USDJPY,20030529,044200,118.93,118.93,118.92,118.92
USDJPY,20030529,044500,118.93,118.94,118.93,118.93
USDJPY,20030529,044600,118.94,118.94,118.94,118.94
USDJPY,20030529,044700,118.93,118.93,118.92,118.92
USDJPY,20030529,044900,118.91,118.91,118.89,118.90
USDJPY,20030529,045000,118.91,118.92,118.91,118.92
USDJPY,20030529,045100,118.90,118.90,118.90,118.90
USDJPY,20030529,045300,118.89,118.89,118.89,118.89
USDJPY,20030529,045400,118.88,118.89,118.88,118.89
USDJPY,20030529,045600,118.90,118.92,118.90,118.92
USDJPY,20030529,045700,118.91,118.91,118.90,118.91
USDJPY,20030529,045800,118.92,118.92,118.92,118.92
USDJPY,20030529,045900,118.93,118.93,118.92,118.92
USDJPY,20030529,050000,118.91,118.91,118.90,118.90
USDJPY,20030529,050100,118.89,118.89,118.89,118.89
USDJPY,20030529,050300,118.88,118.88,118.86,118.86
USDJPY,20030529,050800,118.86,118.86,118.86,118.86
USDJPY,20030529,050900,118.85,118.85,118.85,118.85
USDJPY,20030529,051400,118.85,118.85,118.85,118.85
USDJPY,20030529,051900,118.85,118.85,118.85,118.85
USDJPY,20030529,052100,118.84,118.84,118.82,118.83
USDJPY,20030529,052300,118.82,118.82,118.82,118.82
USDJPY,20030529,052400,118.83,118.83,118.83,118.83
USDJPY,20030529,052600,118.84,118.84,118.84,118.84
USDJPY,20030529,052700,118.83,118.83,118.82,118.83
USDJPY,20030529,052800,118.82,118.82,118.82,118.82
USDJPY,20030529,053200,118.81,118.81,118.81,118.81
USDJPY,20030529,053300,118.80,118.80,118.78,118.78
USDJPY,20030529,053400,118.79,118.81,118.79,118.79
USDJPY,20030529,053700,118.78,118.79,118.78,118.79
USDJPY,20030529,053900,118.80,118.80,118.80,118.80
USDJPY,20030529,054000,118.79,118.79,118.79,118.79
USDJPY,20030529,054100,118.78,118.78,118.78,118.78
USDJPY,20030529,054300,118.79,118.80,118.79,118.80
USDJPY,20030529,054400,118.79,118.80,118.79,118.80
USDJPY,20030529,054500,118.81,118.81,118.81,118.81
USDJPY,20030529,054600,118.80,118.80,118.79,118.80
USDJPY,20030529,054700,118.81,118.81,118.81,118.81
USDJPY,20030529,055100,118.82,118.82,118.82,118.82
USDJPY,20030529,055200,118.83,118.83,118.81,118.81
USDJPY,20030529,055300,118.82,118.83,118.82,118.82
USDJPY,20030529,055500,118.81,118.81,118.81,118.81
USDJPY,20030529,055900,118.80,118.80,118.80,118.80
USDJPY,20030529,060100,118.79,118.79,118.79,118.79
USDJPY,20030529,060200,118.78,118.78,118.75,118.75
USDJPY,20030529,060300,118.76,118.76,118.76,118.76
USDJPY,20030529,060400,118.77,118.78,118.77,118.78
USDJPY,20030529,060500,118.77,118.77,118.77,118.77
USDJPY,20030529,060600,118.78,118.78,118.78,118.78
USDJPY,20030529,060700,118.77,118.77,118.77,118.77
USDJPY,20030529,060800,118.76,118.78,118.76,118.78
USDJPY,20030529,060900,118.77,118.77,118.77,118.77
USDJPY,20030529,061000,118.76,118.76,118.76,118.76
USDJPY,20030529,061500,118.76,118.76,118.76,118.76
USDJPY,20030529,061800,118.75,118.75,118.75,118.75
USDJPY,20030529,062100,118.74,118.74,118.72,118.72
USDJPY,20030529,062200,118.73,118.73,118.73,118.73
USDJPY,20030529,062300,118.72,118.72,118.70,118.70
USDJPY,20030529,062400,118.71,118.72,118.71,118.72
USDJPY,20030529,062500,118.73,118.73,118.73,118.73
USDJPY,20030529,062700,118.72,118.72,118.72,118.72
USDJPY,20030529,062800,118.73,118.73,118.73,118.73
USDJPY,20030529,062900,118.74,118.74,118.74,118.74
USDJPY,20030529,063000,118.75,118.76,118.75,118.76
USDJPY,20030529,063100,118.75,118.76,118.75,118.76
USDJPY,20030529,063200,118.77,118.78,118.77,118.78
USDJPY,20030529,063300,118.77,118.77,118.75,118.75
USDJPY,20030529,063400,118.74,118.74,118.73,118.73
USDJPY,20030529,063500,118.72,118.72,118.71,118.71
USDJPY,20030529,063600,118.70,118.70,118.69,118.70
USDJPY,20030529,063800,118.71,118.71,118.71,118.71
USDJPY,20030529,063900,118.72,118.72,118.72,118.72
USDJPY,20030529,064100,118.71,118.71,118.71,118.71
USDJPY,20030529,064200,118.72,118.72,118.72,118.72
USDJPY,20030529,064300,118.71,118.72,118.71,118.72
USDJPY,20030529,064500,118.73,118.73,118.73,118.73
USDJPY,20030529,064600,118.72,118.72,118.70,118.70
USDJPY,20030529,064700,118.69,118.69,118.67,118.67
USDJPY,20030529,064800,118.66,118.68,118.65,118.67
USDJPY,20030529,065300,118.68,118.68,118.68,118.68
USDJPY,20030529,065500,118.69,118.69,118.69,118.69
USDJPY,20030529,065600,118.70,118.71,118.70,118.71
USDJPY,20030529,065700,118.72,118.73,118.72,118.73
USDJPY,20030529,065800,118.74,118.75,118.74,118.75
USDJPY,20030529,070300,118.75,118.75,118.75,118.75
USDJPY,20030529,070400,118.76,118.76,118.76,118.76
USDJPY,20030529,070500,118.77,118.78,118.77,118.78
USDJPY,20030529,070600,118.77,118.77,118.77,118.77
USDJPY,20030529,070700,118.76,118.76,118.74,118.74
USDJPY,20030529,070800,118.73,118.73,118.73,118.73
USDJPY,20030529,071000,118.72,118.73,118.72,118.73
USDJPY,20030529,071100,118.72,118.75,118.72,118.75
USDJPY,20030529,071300,118.74,118.74,118.74,118.74
USDJPY,20030529,071400,118.73,118.73,118.72,118.72
USDJPY,20030529,071500,118.71,118.72,118.71,118.72
USDJPY,20030529,071600,118.71,118.71,118.70,118.70
USDJPY,20030529,072000,118.71,118.71,118.71,118.71
USDJPY,20030529,072100,118.72,118.72,118.72,118.72
USDJPY,20030529,072300,118.73,118.75,118.73,118.75
USDJPY,20030529,072800,118.75,118.75,118.75,118.75
USDJPY,20030529,073000,118.74,118.74,118.72,118.73
USDJPY,20030529,073200,118.74,118.75,118.73,118.74
USDJPY,20030529,073300,118.73,118.74,118.73,118.74
USDJPY,20030529,073500,118.73,118.73,118.73,118.73
USDJPY,20030529,073600,118.72,118.73,118.72,118.73
USDJPY,20030529,073700,118.74,118.74,118.74,118.74
USDJPY,20030529,073800,118.73,118.74,118.73,118.73
USDJPY,20030529,074100,118.72,118.72,118.72,118.72
USDJPY,20030529,074200,118.73,118.73,118.73,118.73
USDJPY,20030529,074300,118.72,118.73,118.72,118.73
USDJPY,20030529,074400,118.74,118.75,118.74,118.75
USDJPY,20030529,074700,118.74,118.74,118.73,118.73
USDJPY,20030529,075000,118.74,118.74,118.74,118.74
USDJPY,20030529,075100,118.73,118.73,118.73,118.73
USDJPY,20030529,075600,118.73,118.73,118.73,118.73
USDJPY,20030529,075700,118.74,118.74,118.74,118.74
USDJPY,20030529,075900,118.73,118.74,118.73,118.74
USDJPY,20030529,080000,118.75,118.75,118.74,118.74
USDJPY,20030529,080100,118.75,118.76,118.75,118.76
USDJPY,20030529,080200,118.77,118.78,118.77,118.78
USDJPY,20030529,080300,118.79,118.80,118.79,118.80
USDJPY,20030529,080400,118.81,118.84,118.81,118.84
USDJPY,20030529,080500,118.83,118.83,118.83,118.83
USDJPY,20030529,080600,118.82,118.86,118.82,118.86
USDJPY,20030529,080700,118.87,118.89,118.87,118.89
USDJPY,20030529,080800,118.90,118.92,118.90,118.92
USDJPY,20030529,081000,118.91,118.91,118.89,118.89
USDJPY,20030529,081100,118.88,118.88,118.85,118.86
USDJPY,20030529,081200,118.88,118.89,118.87,118.89
USDJPY,20030529,081300,118.88,118.88,118.86,118.86
USDJPY,20030529,081400,118.85,118.86,118.85,118.86
USDJPY,20030529,081500,118.84,118.85,118.84,118.85
USDJPY,20030529,081600,118.86,118.89,118.86,118.89
USDJPY,20030529,081700,118.90,118.90,118.89,118.89
USDJPY,20030529,081800,118.88,118.89,118.88,118.89
USDJPY,20030529,081900,118.90,118.92,118.90,118.91
USDJPY,20030529,082000,118.90,118.92,118.90,118.91
USDJPY,20030529,082100,118.92,118.92,118.91,118.92
USDJPY,20030529,082200,118.91,118.92,118.91,118.91
USDJPY,20030529,082300,118.92,118.94,118.92,118.94
USDJPY,20030529,082400,118.95,118.97,118.95,118.95
USDJPY,20030529,082500,118.96,118.97,118.94,118.94
USDJPY,20030529,082600,118.95,118.95,118.95,118.95
USDJPY,20030529,082700,118.96,119.01,118.96,118.99
USDJPY,20030529,082800,118.98,119.00,118.97,118.99
USDJPY,20030529,082900,118.98,118.99,118.97,118.99
USDJPY,20030529,083000,118.98,118.98,118.97,118.97
USDJPY,20030529,083100,118.98,119.00,118.97,119.00
USDJPY,20030529,083200,119.01,119.03,119.01,119.03
USDJPY,20030529,083300,119.04,119.04,119.03,119.03
USDJPY,20030529,083400,119.02,119.02,119.01,119.02
USDJPY,20030529,083500,119.01,119.02,119.00,119.00
USDJPY,20030529,083600,118.99,118.99,118.96,118.97
USDJPY,20030529,083700,118.96,118.96,118.94,118.95
USDJPY,20030529,083800,118.94,118.94,118.91,118.91
USDJPY,20030529,083900,118.90,118.92,118.90,118.92
USDJPY,20030529,084000,118.93,118.94,118.93,118.94
USDJPY,20030529,084100,118.93,118.93,118.90,118.90
USDJPY,20030529,084200,118.89,118.89,118.88,118.89
USDJPY,20030529,084300,118.88,118.90,118.87,118.89
USDJPY,20030529,084400,118.88,118.88,118.83,118.83
USDJPY,20030529,084500,118.82,118.84,118.82,118.84
USDJPY,20030529,084600,118.85,118.89,118.84,118.87
USDJPY,20030529,084700,118.88,118.89,118.88,118.89
USDJPY,20030529,084800,118.88,118.89,118.88,118.89
USDJPY,20030529,084900,118.88,118.88,118.85,118.85
USDJPY,20030529,085000,118.84,118.84,118.80,118.81
USDJPY,20030529,085100,118.82,118.83,118.81,118.83
USDJPY,20030529,085200,118.82,118.83,118.82,118.83
USDJPY,20030529,085400,118.84,118.86,118.83,118.86
USDJPY,20030529,085500,118.85,118.85,118.83,118.83
USDJPY,20030529,085600,118.82,118.83,118.81,118.82
USDJPY,20030529,085700,118.83,118.85,118.83,118.85
USDJPY,20030529,085800,118.86,118.88,118.84,118.88
USDJPY,20030529,085900,118.89,118.89,118.87,118.87
USDJPY,20030529,090000,118.86,118.89,118.86,118.89
USDJPY,20030529,090100,118.90,118.92,118.90,118.90
USDJPY,20030529,090200,118.91,118.92,118.91,118.92
USDJPY,20030529,090300,118.93,118.94,118.92,118.92
USDJPY,20030529,090400,118.91,118.92,118.91,118.92
USDJPY,20030529,090500,118.91,118.92,118.89,118.90
USDJPY,20030529,090600,118.89,118.89,118.87,118.87
USDJPY,20030529,090700,118.88,118.89,118.88,118.89
USDJPY,20030529,090800,118.90,118.92,118.90,118.90
USDJPY,20030529,090900,118.91,118.91,118.89,118.91
USDJPY,20030529,091000,118.92,118.92,118.92,118.92
USDJPY,20030529,091100,118.93,118.93,118.92,118.92
USDJPY,20030529,091200,118.93,118.95,118.93,118.95
USDJPY,20030529,091300,118.94,118.94,118.93,118.93
USDJPY,20030529,091400,118.92,118.94,118.92,118.94
USDJPY,20030529,091500,118.95,118.95,118.94,118.94
USDJPY,20030529,091600,118.95,118.95,118.95,118.95
USDJPY,20030529,091700,118.96,118.99,118.95,118.95
USDJPY,20030529,092000,118.96,118.96,118.93,118.93
USDJPY,20030529,092100,118.92,118.94,118.92,118.92
USDJPY,20030529,092300,118.93,118.93,118.93,118.93
USDJPY,20030529,092400,118.94,118.94,118.93,118.93
USDJPY,20030529,092500,118.94,118.94,118.94,118.94
USDJPY,20030529,092800,118.95,118.95,118.95,118.95
USDJPY,20030529,092900,118.94,118.94,118.94,118.94
USDJPY,20030529,093000,118.93,118.93,118.92,118.92
USDJPY,20030529,093100,118.93,118.97,118.93,118.97
USDJPY,20030529,093200,118.98,119.00,118.96,118.96
USDJPY,20030529,093300,118.95,118.95,118.95,118.95
USDJPY,20030529,093400,118.96,118.96,118.94,118.95
USDJPY,20030529,093500,118.94,118.94,118.94,118.94
USDJPY,20030529,093600,118.95,118.98,118.95,118.97
USDJPY,20030529,093700,118.98,119.01,118.97,118.97
USDJPY,20030529,093800,118.98,118.98,118.98,118.98
USDJPY,20030529,093900,118.99,119.00,118.99,119.00
USDJPY,20030529,094100,119.01,119.02,119.01,119.01
USDJPY,20030529,094200,119.02,119.03,119.01,119.02
USDJPY,20030529,094300,119.01,119.02,119.01,119.02
USDJPY,20030529,094400,119.03,119.04,119.03,119.04
USDJPY,20030529,094500,119.03,119.04,119.03,119.04
USDJPY,20030529,094600,119.05,119.05,119.03,119.04
USDJPY,20030529,094700,119.05,119.05,119.00,119.01
USDJPY,20030529,094800,119.02,119.02,118.99,118.99
USDJPY,20030529,094900,119.00,119.00,118.93,118.94
USDJPY,20030529,095000,118.95,118.96,118.95,118.96
USDJPY,20030529,095100,118.97,118.97,118.94,118.95
USDJPY,20030529,095200,118.96,119.00,118.96,119.00
USDJPY,20030529,095300,118.99,119.00,118.99,119.00
USDJPY,20030529,095400,119.01,119.03,119.01,119.03
USDJPY,20030529,095500,119.04,119.06,119.03,119.05
USDJPY,20030529,095600,119.06,119.08,119.06,119.08
USDJPY,20030529,095700,119.07,119.09,119.06,119.07
USDJPY,20030529,095800,119.08,119.08,119.06,119.06
USDJPY,20030529,095900,119.07,119.11,119.07,119.11
USDJPY,20030529,100000,119.10,119.10,119.07,119.07
USDJPY,20030529,100100,119.06,119.06,119.01,119.01
USDJPY,20030529,100200,119.02,119.04,119.00,119.04
USDJPY,20030529,100300,119.03,119.03,119.00,119.02
USDJPY,20030529,100400,119.03,119.06,119.03,119.06
USDJPY,20030529,100500,119.07,119.07,119.04,119.05
USDJPY,20030529,100600,119.04,119.06,119.04,119.06
USDJPY,20030529,100700,119.04,119.04,119.01,119.01
USDJPY,20030529,100800,119.02,119.04,119.02,119.04
USDJPY,20030529,100900,119.03,119.03,119.02,119.03
USDJPY,20030529,101000,119.04,119.06,119.04,119.06
USDJPY,20030529,101100,119.07,119.07,119.05,119.05
USDJPY,20030529,101200,119.06,119.06,119.03,119.03
USDJPY,20030529,101300,119.04,119.08,119.04,119.05
USDJPY,20030529,101400,119.04,119.06,119.04,119.05
USDJPY,20030529,101500,119.04,119.08,119.04,119.08
USDJPY,20030529,101600,119.07,119.11,119.06,119.11
USDJPY,20030529,101700,119.10,119.10,119.04,119.04
USDJPY,20030529,101800,119.05,119.11,119.05,119.11
USDJPY,20030529,101900,119.12,119.12,119.09,119.11
USDJPY,20030529,102000,119.10,119.12,119.09,119.09
USDJPY,20030529,102100,119.10,119.12,119.10,119.12
USDJPY,20030529,102200,119.11,119.11,119.11,119.11
USDJPY,20030529,102300,119.10,119.12,119.09,119.11
USDJPY,20030529,102400,119.10,119.10,119.08,119.09
USDJPY,20030529,102500,119.08,119.08,119.07,119.07
USDJPY,20030529,102600,119.08,119.08,119.05,119.05
USDJPY,20030529,102700,119.04,119.04,118.96,118.98
USDJPY,20030529,102800,118.99,119.01,118.98,119.01
USDJPY,20030529,102900,119.02,119.03,119.01,119.02
USDJPY,20030529,103000,119.03,119.03,119.00,119.02
USDJPY,20030529,103100,119.01,119.03,119.01,119.03
USDJPY,20030529,103200,119.02,119.03,119.02,119.03
USDJPY,20030529,103300,119.04,119.06,119.04,119.05
USDJPY,20030529,103400,119.04,119.04,119.02,119.02
USDJPY,20030529,103500,119.01,119.02,119.01,119.02
USDJPY,20030529,103600,119.01,119.02,118.97,118.99
USDJPY,20030529,103700,119.00,119.00,118.98,118.98
USDJPY,20030529,103800,118.99,118.99,118.96,118.97
USDJPY,20030529,103900,118.98,119.00,118.98,118.99
USDJPY,20030529,104000,118.98,118.98,118.96,118.96
USDJPY,20030529,104100,118.97,118.97,118.95,118.96
USDJPY,20030529,104200,118.97,118.98,118.97,118.97
USDJPY,20030529,104300,118.96,118.96,118.92,118.92
USDJPY,20030529,104400,118.90,118.92,118.85,118.86
USDJPY,20030529,104500,118.85,118.85,118.79,118.79
USDJPY,20030529,104600,118.80,118.82,118.80,118.82
USDJPY,20030529,104700,118.83,118.85,118.83,118.85
USDJPY,20030529,104800,118.86,118.86,118.84,118.84
USDJPY,20030529,104900,118.83,118.83,118.83,118.83
USDJPY,20030529,105100,118.84,118.84,118.84,118.84
USDJPY,20030529,105200,118.83,118.83,118.82,118.83
USDJPY,20030529,105300,118.84,118.86,118.84,118.86
USDJPY,20030529,105400,118.85,118.86,118.85,118.86
USDJPY,20030529,105500,118.87,118.87,118.86,118.86
USDJPY,20030529,105600,118.87,118.87,118.87,118.87
USDJPY,20030529,105700,118.88,118.89,118.88,118.89
USDJPY,20030529,105800,118.90,118.91,118.89,118.90
USDJPY,20030529,105900,118.91,118.95,118.91,118.95
USDJPY,20030529,110000,118.96,118.97,118.95,118.95
USDJPY,20030529,110100,118.96,119.00,118.96,118.98
USDJPY,20030529,110200,118.97,118.97,118.96,118.96
USDJPY,20030529,110300,118.97,118.99,118.97,118.98
USDJPY,20030529,110400,118.97,118.97,118.94,118.94
USDJPY,20030529,110500,118.95,118.97,118.95,118.97
USDJPY,20030529,110600,118.96,118.97,118.95,118.95
USDJPY,20030529,110700,118.94,118.96,118.94,118.96
USDJPY,20030529,110800,118.95,118.95,118.93,118.93
USDJPY,20030529,110900,118.92,118.92,118.90,118.90
USDJPY,20030529,111000,118.91,118.93,118.91,118.93
USDJPY,20030529,111100,118.92,118.94,118.92,118.93
USDJPY,20030529,111200,118.94,118.97,118.94,118.97
USDJPY,20030529,111300,118.98,119.00,118.98,118.98
USDJPY,20030529,111400,118.99,118.99,118.97,118.97
USDJPY,20030529,111500,118.96,119.00,118.96,119.00
USDJPY,20030529,111600,118.99,119.00,118.96,118.97
USDJPY,20030529,111700,118.96,118.96,118.92,118.92
USDJPY,20030529,111800,118.91,118.91,118.90,118.90
USDJPY,20030529,111900,118.92,118.92,118.92,118.92
USDJPY,20030529,112000,118.90,118.91,118.88,118.90
USDJPY,20030529,112100,118.89,118.89,118.86,118.87
USDJPY,20030529,112200,118.86,118.87,118.85,118.85
USDJPY,20030529,112300,118.84,118.86,118.84,118.86
USDJPY,20030529,112400,118.87,118.88,118.86,118.88
USDJPY,20030529,112500,118.89,118.90,118.88,118.88
USDJPY,20030529,112600,118.89,118.89,118.87,118.89
USDJPY,20030529,112800,118.87,118.89,118.87,118.89
USDJPY,20030529,112900,118.88,118.88,118.86,118.86
USDJPY,20030529,113000,118.85,118.85,118.85,118.85
USDJPY,20030529,113100,118.86,118.86,118.86,118.86
USDJPY,20030529,113200,118.85,118.85,118.84,118.84
USDJPY,20030529,113300,118.83,118.85,118.83,118.83
USDJPY,20030529,113400,118.82,118.84,118.82,118.84
USDJPY,20030529,113500,118.83,118.83,118.83,118.83
USDJPY,20030529,113600,118.84,118.85,118.84,118.85
USDJPY,20030529,113700,118.86,118.86,118.86,118.86
USDJPY,20030529,113800,118.85,118.86,118.85,118.86
USDJPY,20030529,114000,118.85,118.86,118.85,118.86
USDJPY,20030529,114200,118.85,118.85,118.83,118.83
USDJPY,20030529,114300,118.82,118.82,118.81,118.81
USDJPY,20030529,114400,118.83,118.83,118.83,118.83
USDJPY,20030529,114500,118.84,118.84,118.84,118.84
USDJPY,20030529,114600,118.85,118.87,118.85,118.87
USDJPY,20030529,114700,118.89,118.90,118.89,118.89
USDJPY,20030529,114900,118.90,118.92,118.90,118.92
USDJPY,20030529,115000,118.93,118.94,118.93,118.94
USDJPY,20030529,115100,118.93,118.93,118.92,118.92
USDJPY,20030529,115300,118.90,118.91,118.90,118.91
USDJPY,20030529,115400,118.92,118.93,118.92,118.93
USDJPY,20030529,115500,118.92,118.92,118.92,118.92
USDJPY,20030529,115600,118.91,118.91,118.89,118.89
USDJPY,20030529,115700,118.88,118.88,118.86,118.86
USDJPY,20030529,115800,118.85,118.85,118.83,118.84
USDJPY,20030529,115900,118.86,118.86,118.86,118.86
USDJPY,20030529,120300,118.87,118.90,118.87,118.90
USDJPY,20030529,120400,118.89,118.89,118.89,118.89
USDJPY,20030529,120500,118.90,118.91,118.89,118.89
USDJPY,20030529,120600,118.88,118.88,118.86,118.86
USDJPY,20030529,120700,118.89,118.89,118.86,118.87
USDJPY,20030529,120900,118.86,118.88,118.86,118.87
USDJPY,20030529,121000,118.86,118.86,118.86,118.86
USDJPY,20030529,121500,118.85,118.85,118.84,118.84
USDJPY,20030529,121600,118.83,118.84,118.83,118.83
USDJPY,20030529,121700,118.84,118.84,118.83,118.84
USDJPY,20030529,121800,118.85,118.85,118.84,118.84
USDJPY,20030529,121900,118.85,118.88,118.85,118.88
USDJPY,20030529,122000,118.87,118.87,118.87,118.87
USDJPY,20030529,122100,118.89,118.90,118.89,118.90
USDJPY,20030529,122200,118.91,118.93,118.91,118.93
USDJPY,20030529,122300,118.92,118.92,118.92,118.92
USDJPY,20030529,122400,118.93,118.94,118.93,118.94
USDJPY,20030529,122500,118.95,118.97,118.95,118.97
USDJPY,20030529,122600,118.98,118.98,118.96,118.96
USDJPY,20030529,122900,118.95,118.96,118.95,118.96
USDJPY,20030529,123100,118.95,118.95,118.95,118.95
USDJPY,20030529,123200,118.94,118.96,118.94,118.96
USDJPY,20030529,123400,118.97,118.97,118.97,118.97
USDJPY,20030529,123500,118.96,118.96,118.95,118.95
USDJPY,20030529,123600,118.96,118.96,118.95,118.95
USDJPY,20030529,123800,118.96,118.96,118.95,118.95
USDJPY,20030529,123900,118.94,118.94,118.90,118.90
USDJPY,20030529,124000,118.89,118.89,118.89,118.89
USDJPY,20030529,124100,118.90,118.90,118.90,118.90
USDJPY,20030529,124200,118.89,118.89,118.87,118.87
USDJPY,20030529,124400,118.88,118.88,118.88,118.88
USDJPY,20030529,124500,118.87,118.88,118.87,118.88
USDJPY,20030529,124600,118.87,118.87,118.82,118.82
USDJPY,20030529,124700,118.81,118.83,118.79,118.83
USDJPY,20030529,124800,118.80,118.83,118.80,118.83
USDJPY,20030529,124900,118.82,118.83,118.82,118.83
USDJPY,20030529,125000,118.82,118.82,118.80,118.82
USDJPY,20030529,125200,118.81,118.81,118.76,118.76
USDJPY,20030529,125300,118.75,118.75,118.72,118.73
USDJPY,20030529,125400,118.72,118.74,118.72,118.74
USDJPY,20030529,125500,118.73,118.76,118.73,118.76
USDJPY,20030529,125600,118.77,118.77,118.76,118.77
USDJPY,20030529,125700,118.78,118.79,118.77,118.79
USDJPY,20030529,125800,118.77,118.79,118.77,118.79
USDJPY,20030529,125900,118.80,118.81,118.79,118.79
USDJPY,20030529,130000,118.80,118.82,118.80,118.82
USDJPY,20030529,130100,118.81,118.81,118.79,118.79
USDJPY,20030529,130200,118.80,118.85,118.80,118.85
USDJPY,20030529,130300,118.86,118.88,118.86,118.86
USDJPY,20030529,130400,118.87,118.87,118.86,118.86
USDJPY,20030529,130500,118.87,118.87,118.87,118.87
USDJPY,20030529,130600,118.88,118.88,118.85,118.85
USDJPY,20030529,130700,118.86,118.86,118.85,118.85
USDJPY,20030529,130800,118.86,118.86,118.86,118.86
USDJPY,20030529,131000,118.84,118.84,118.84,118.84
USDJPY,20030529,131100,118.85,118.85,118.82,118.82
USDJPY,20030529,131200,118.83,118.83,118.82,118.82
USDJPY,20030529,131300,118.79,118.80,118.79,118.80
USDJPY,20030529,131400,118.82,118.82,118.82,118.82
USDJPY,20030529,131500,118.81,118.81,118.81,118.81
USDJPY,20030529,131700,118.80,118.80,118.80,118.80
USDJPY,20030529,131800,118.81,118.83,118.81,118.82
USDJPY,20030529,131900,118.81,118.81,118.80,118.80
USDJPY,20030529,132000,118.79,118.79,118.79,118.79
USDJPY,20030529,132100,118.78,118.79,118.77,118.77
USDJPY,20030529,132200,118.78,118.78,118.75,118.75
USDJPY,20030529,132300,118.76,118.76,118.75,118.76
USDJPY,20030529,132400,118.75,118.77,118.75,118.77
USDJPY,20030529,132500,118.76,118.79,118.76,118.78
USDJPY,20030529,132600,118.79,118.79,118.78,118.78
USDJPY,20030529,132700,118.77,118.80,118.77,118.80
USDJPY,20030529,132800,118.81,118.81,118.81,118.81
USDJPY,20030529,133000,118.80,118.80,118.79,118.79
USDJPY,20030529,133100,118.77,118.77,118.77,118.77
USDJPY,20030529,133300,118.76,118.76,118.76,118.76
USDJPY,20030529,133400,118.75,118.76,118.75,118.76
USDJPY,20030529,133500,118.77,118.77,118.77,118.77
USDJPY,20030529,133700,118.78,118.79,118.78,118.79
USDJPY,20030529,133800,118.78,118.79,118.78,118.79
USDJPY,20030529,133900,118.78,118.78,118.78,118.78
USDJPY,20030529,134000,118.76,118.76,118.76,118.76
USDJPY,20030529,134100,118.75,118.75,118.75,118.75
USDJPY,20030529,134200,118.74,118.75,118.74,118.75
USDJPY,20030529,134400,118.74,118.74,118.72,118.72
USDJPY,20030529,134500,118.71,118.71,118.65,118.65
USDJPY,20030529,134600,118.64,118.64,118.60,118.60
USDJPY,20030529,134700,118.61,118.61,118.59,118.59
USDJPY,20030529,134900,118.58,118.58,118.57,118.57
USDJPY,20030529,135000,118.56,118.56,118.55,118.55
USDJPY,20030529,135100,118.54,118.59,118.54,118.59
USDJPY,20030529,135200,118.60,118.60,118.58,118.59
USDJPY,20030529,135300,118.60,118.62,118.60,118.62
USDJPY,20030529,135400,118.63,118.64,118.63,118.63
USDJPY,20030529,135500,118.64,118.65,118.64,118.65
USDJPY,20030529,135600,118.66,118.70,118.66,118.70
USDJPY,20030529,135700,118.69,118.69,118.68,118.68
USDJPY,20030529,135800,118.67,118.67,118.65,118.65
USDJPY,20030529,135900,118.66,118.67,118.66,118.67
USDJPY,20030529,140000,118.66,118.67,118.66,118.67
USDJPY,20030529,140100,118.65,118.66,118.65,118.65
USDJPY,20030529,140200,118.64,118.64,118.63,118.64
USDJPY,20030529,140300,118.63,118.64,118.63,118.64
USDJPY,20030529,140400,118.65,118.65,118.63,118.63
USDJPY,20030529,140500,118.65,118.69,118.65,118.69
USDJPY,20030529,140600,118.70,118.73,118.70,118.72
USDJPY,20030529,140700,118.73,118.73,118.67,118.68
USDJPY,20030529,140800,118.67,118.67,118.67,118.67
USDJPY,20030529,140900,118.66,118.67,118.66,118.67
USDJPY,20030529,141000,118.68,118.68,118.68,118.68
USDJPY,20030529,141100,118.67,118.67,118.67,118.67
USDJPY,20030529,141200,118.66,118.66,118.64,118.64
USDJPY,20030529,141300,118.65,118.65,118.65,118.65
USDJPY,20030529,141500,118.67,118.67,118.66,118.66
USDJPY,20030529,141600,118.65,118.66,118.64,118.66
USDJPY,20030529,141700,118.67,118.68,118.67,118.68
USDJPY,20030529,141800,118.69,118.72,118.69,118.72
USDJPY,20030529,141900,118.73,118.75,118.71,118.73
USDJPY,20030529,142000,118.74,118.76,118.73,118.76
USDJPY,20030529,142100,118.77,118.78,118.75,118.76
USDJPY,20030529,142200,118.75,118.75,118.74,118.74
USDJPY,20030529,142300,118.75,118.75,118.72,118.73
USDJPY,20030529,142400,118.72,118.72,118.69,118.70
USDJPY,20030529,142500,118.71,118.73,118.71,118.73
USDJPY,20030529,142600,118.72,118.72,118.72,118.72
USDJPY,20030529,142700,118.73,118.73,118.72,118.72
USDJPY,20030529,142800,118.73,118.73,118.73,118.73
USDJPY,20030529,142900,118.72,118.72,118.70,118.70
USDJPY,20030529,143000,118.71,118.72,118.71,118.72
USDJPY,20030529,143100,118.71,118.72,118.67,118.71
USDJPY,20030529,143200,118.70,118.72,118.68,118.72
USDJPY,20030529,143300,118.73,118.73,118.72,118.72
USDJPY,20030529,143400,118.71,118.71,118.69,118.71
USDJPY,20030529,143500,118.72,118.73,118.72,118.72
USDJPY,20030529,143600,118.71,118.72,118.70,118.72
USDJPY,20030529,143700,118.71,118.71,118.70,118.70
USDJPY,20030529,143800,118.69,118.69,118.65,118.65
USDJPY,20030529,143900,118.64,118.64,118.58,118.58
USDJPY,20030529,144000,118.59,118.61,118.59,118.61
USDJPY,20030529,144100,118.62,118.62,118.61,118.61
USDJPY,20030529,144200,118.62,118.64,118.61,118.64
USDJPY,20030529,144300,118.65,118.66,118.64,118.64
USDJPY,20030529,144400,118.65,118.67,118.65,118.67
USDJPY,20030529,144500,118.66,118.66,118.63,118.64
USDJPY,20030529,144600,118.65,118.70,118.65,118.70
USDJPY,20030529,144700,118.71,118.72,118.70,118.71
USDJPY,20030529,144800,118.70,118.70,118.70,118.70
USDJPY,20030529,144900,118.69,118.69,118.68,118.68
USDJPY,20030529,145000,118.69,118.72,118.69,118.72
USDJPY,20030529,145100,118.71,118.71,118.67,118.69
USDJPY,20030529,145200,118.68,118.68,118.68,118.68
USDJPY,20030529,145300,118.69,118.69,118.69,118.69
USDJPY,20030529,145400,118.70,118.71,118.70,118.70
USDJPY,20030529,145500,118.71,118.71,118.69,118.69
USDJPY,20030529,145600,118.68,118.68,118.66,118.66
USDJPY,20030529,145700,118.64,118.66,118.64,118.65
USDJPY,20030529,145800,118.66,118.68,118.66,118.68
USDJPY,20030529,145900,118.67,118.71,118.67,118.70
USDJPY,20030529,150000,118.71,118.72,118.69,118.69
USDJPY,20030529,150100,118.68,118.69,118.67,118.68
USDJPY,20030529,150200,118.69,118.70,118.69,118.70
USDJPY,20030529,150300,118.69,118.69,118.69,118.69
USDJPY,20030529,150400,118.70,118.70,118.70,118.70
USDJPY,20030529,150500,118.67,118.68,118.67,118.67
USDJPY,20030529,150600,118.68,118.68,118.67,118.68
USDJPY,20030529,150700,118.69,118.69,118.67,118.67
USDJPY,20030529,150800,118.68,118.68,118.67,118.67
USDJPY,20030529,150900,118.66,118.67,118.66,118.67
USDJPY,20030529,151000,118.68,118.68,118.67,118.67
USDJPY,20030529,151100,118.66,118.66,118.59,118.59
USDJPY,20030529,151200,118.60,118.62,118.60,118.62
USDJPY,20030529,151300,118.61,118.61,118.50,118.53
USDJPY,20030529,151400,118.52,118.59,118.52,118.58
USDJPY,20030529,151500,118.60,118.61,118.60,118.60
USDJPY,20030529,151600,118.61,118.64,118.61,118.61
USDJPY,20030529,151700,118.60,118.60,118.56,118.57
USDJPY,20030529,151800,118.58,118.64,118.58,118.64
USDJPY,20030529,151900,118.63,118.66,118.62,118.66
USDJPY,20030529,152000,118.65,118.65,118.64,118.64
USDJPY,20030529,152100,118.63,118.63,118.61,118.62
USDJPY,20030529,152200,118.61,118.63,118.60,118.63
USDJPY,20030529,152300,118.64,118.64,118.62,118.62
USDJPY,20030529,152400,118.64,118.64,118.59,118.59
USDJPY,20030529,152500,118.60,118.61,118.59,118.59
USDJPY,20030529,152600,118.58,118.58,118.54,118.56
USDJPY,20030529,152700,118.57,118.59,118.57,118.59
USDJPY,20030529,152800,118.60,118.60,118.58,118.58
USDJPY,20030529,152900,118.59,118.59,118.58,118.58
USDJPY,20030529,153000,118.57,118.59,118.57,118.59
USDJPY,20030529,153100,118.58,118.59,118.58,118.59
USDJPY,20030529,153200,118.60,118.60,118.59,118.59
USDJPY,20030529,153300,118.60,118.61,118.60,118.60
USDJPY,20030529,153400,118.61,118.62,118.61,118.61
USDJPY,20030529,153500,118.62,118.64,118.62,118.64
USDJPY,20030529,153600,118.63,118.64,118.63,118.64
USDJPY,20030529,153700,118.63,118.63,118.61,118.61
USDJPY,20030529,153800,118.63,118.67,118.63,118.67
USDJPY,20030529,154100,118.69,118.69,118.66,118.67
USDJPY,20030529,154200,118.66,118.68,118.66,118.67
USDJPY,20030529,154300,118.66,118.66,118.64,118.64
USDJPY,20030529,154400,118.63,118.63,118.60,118.61
USDJPY,20030529,154500,118.62,118.62,118.61,118.62
USDJPY,20030529,154600,118.61,118.61,118.59,118.59
USDJPY,20030529,154700,118.58,118.58,118.57,118.58
USDJPY,20030529,154800,118.59,118.60,118.59,118.60
USDJPY,20030529,154900,118.61,118.61,118.56,118.57
USDJPY,20030529,155000,118.58,118.60,118.58,118.60
USDJPY,20030529,155100,118.61,118.61,118.59,118.60
USDJPY,20030529,155200,118.59,118.59,118.58,118.59
USDJPY,20030529,155300,118.60,118.61,118.60,118.60
USDJPY,20030529,155400,118.61,118.63,118.61,118.62
USDJPY,20030529,155500,118.61,118.63,118.61,118.61
USDJPY,20030529,155600,118.62,118.62,118.61,118.62
USDJPY,20030529,155700,118.61,118.64,118.61,118.64
USDJPY,20030529,155800,118.63,118.66,118.63,118.64
USDJPY,20030529,155900,118.65,118.68,118.64,118.67
USDJPY,20030529,160000,118.66,118.69,118.66,118.69
USDJPY,20030529,160100,118.68,118.68,118.65,118.65
USDJPY,20030529,160200,118.64,118.64,118.63,118.64
USDJPY,20030529,160300,118.63,118.63,118.61,118.63
USDJPY,20030529,160400,118.61,118.63,118.61,118.61
USDJPY,20030529,160500,118.62,118.62,118.61,118.61
USDJPY,20030529,160600,118.59,118.61,118.59,118.61
USDJPY,20030529,160700,118.62,118.62,118.60,118.60
USDJPY,20030529,160800,118.59,118.60,118.59,118.60
USDJPY,20030529,160900,118.58,118.59,118.55,118.56
USDJPY,20030529,161000,118.55,118.55,118.52,118.52
USDJPY,20030529,161100,118.51,118.51,118.50,118.50
USDJPY,20030529,161200,118.51,118.53,118.51,118.53
USDJPY,20030529,161300,118.52,118.52,118.45,118.47
USDJPY,20030529,161400,118.46,118.48,118.46,118.47
USDJPY,20030529,161500,118.48,118.50,118.47,118.48
USDJPY,20030529,161600,118.47,118.48,118.44,118.44
USDJPY,20030529,161700,118.45,118.49,118.45,118.49
USDJPY,20030529,161800,118.50,118.50,118.45,118.46
USDJPY,20030529,161900,118.45,118.46,118.40,118.40
USDJPY,20030529,162000,118.39,118.39,118.32,118.32
USDJPY,20030529,162100,118.31,118.31,118.29,118.30
USDJPY,20030529,162200,118.29,118.33,118.28,118.31
USDJPY,20030529,162300,118.32,118.33,118.29,118.29
USDJPY,20030529,162400,118.28,118.31,118.27,118.30
USDJPY,20030529,162500,118.29,118.31,118.28,118.31
USDJPY,20030529,162600,118.32,118.35,118.31,118.35
USDJPY,20030529,162700,118.34,118.37,118.34,118.37
USDJPY,20030529,162800,118.36,118.36,118.33,118.35
USDJPY,20030529,162900,118.34,118.38,118.34,118.38
USDJPY,20030529,163000,118.37,118.39,118.37,118.39
USDJPY,20030529,163100,118.40,118.41,118.39,118.39
USDJPY,20030529,163200,118.38,118.38,118.30,118.31
USDJPY,20030529,163300,118.30,118.32,118.29,118.32
USDJPY,20030529,163400,118.31,118.33,118.31,118.33
USDJPY,20030529,163500,118.34,118.37,118.34,118.37
USDJPY,20030529,163600,118.38,118.41,118.37,118.41
USDJPY,20030529,163700,118.42,118.42,118.41,118.41
USDJPY,20030529,163800,118.40,118.40,118.40,118.40
USDJPY,20030529,163900,118.39,118.41,118.39,118.40
USDJPY,20030529,164000,118.39,118.40,118.38,118.39
USDJPY,20030529,164100,118.38,118.38,118.30,118.31
USDJPY,20030529,164200,118.32,118.32,118.29,118.29
USDJPY,20030529,164300,118.30,118.30,118.28,118.29
USDJPY,20030529,164400,118.28,118.30,118.27,118.30
USDJPY,20030529,164500,118.31,118.34,118.31,118.34
USDJPY,20030529,164600,118.35,118.39,118.35,118.38
USDJPY,20030529,164700,118.37,118.39,118.37,118.38
USDJPY,20030529,164800,118.36,118.36,118.36,118.36
USDJPY,20030529,164900,118.37,118.38,118.36,118.37
USDJPY,20030529,165000,118.38,118.39,118.38,118.39
USDJPY,20030529,165200,118.40,118.41,118.40,118.41
USDJPY,20030529,165300,118.42,118.42,118.41,118.42
USDJPY,20030529,165400,118.40,118.42,118.38,118.39
USDJPY,20030529,165500,118.40,118.41,118.40,118.40
USDJPY,20030529,165600,118.41,118.44,118.41,118.42
USDJPY,20030529,165800,118.43,118.43,118.42,118.42
USDJPY,20030529,165900,118.41,118.41,118.38,118.38
USDJPY,20030529,170000,118.37,118.38,118.36,118.37
USDJPY,20030529,170100,118.38,118.39,118.35,118.37
USDJPY,20030529,170200,118.38,118.40,118.38,118.40
USDJPY,20030529,170300,118.41,118.42,118.40,118.40
USDJPY,20030529,170400,118.41,118.44,118.41,118.44
USDJPY,20030529,170500,118.45,118.48,118.43,118.44
USDJPY,20030529,170600,118.43,118.44,118.40,118.40
USDJPY,20030529,170700,118.41,118.44,118.41,118.44
USDJPY,20030529,170800,118.45,118.47,118.45,118.45
USDJPY,20030529,170900,118.46,118.46,118.44,118.45
USDJPY,20030529,171000,118.44,118.44,118.43,118.44
USDJPY,20030529,171100,118.43,118.43,118.42,118.42
USDJPY,20030529,171300,118.43,118.44,118.43,118.44
USDJPY,20030529,171400,118.43,118.43,118.42,118.42
USDJPY,20030529,171500,118.41,118.41,118.40,118.40
USDJPY,20030529,171600,118.39,118.39,118.39,118.39
USDJPY,20030529,171700,118.38,118.39,118.37,118.37
USDJPY,20030529,171800,118.36,118.36,118.35,118.36
USDJPY,20030529,171900,118.35,118.36,118.35,118.35
USDJPY,20030529,172000,118.34,118.36,118.32,118.32
USDJPY,20030529,172100,118.31,118.32,118.27,118.28
USDJPY,20030529,172200,118.29,118.31,118.29,118.31
USDJPY,20030529,172300,118.32,118.34,118.32,118.34
USDJPY,20030529,172400,118.35,118.36,118.35,118.36
USDJPY,20030529,172500,118.37,118.37,118.37,118.37
USDJPY,20030529,172600,118.36,118.36,118.35,118.36
USDJPY,20030529,172700,118.35,118.35,118.34,118.34
USDJPY,20030529,172800,118.35,118.37,118.35,118.37
USDJPY,20030529,172900,118.38,118.39,118.35,118.36
USDJPY,20030529,173000,118.37,118.38,118.36,118.36
USDJPY,20030529,173100,118.37,118.38,118.37,118.38
USDJPY,20030529,173200,118.37,118.38,118.36,118.37
USDJPY,20030529,173300,118.38,118.39,118.38,118.38
USDJPY,20030529,173400,118.39,118.39,118.39,118.39
USDJPY,20030529,173500,118.40,118.40,118.39,118.40
USDJPY,20030529,173800,118.39,118.39,118.37,118.37
USDJPY,20030529,173900,118.38,118.38,118.38,118.38
USDJPY,20030529,174000,118.39,118.39,118.37,118.38
USDJPY,20030529,174100,118.39,118.39,118.39,118.39
USDJPY,20030529,174200,118.38,118.38,118.37,118.37
USDJPY,20030529,174300,118.38,118.38,118.38,118.38
USDJPY,20030529,174400,118.39,118.42,118.39,118.42
USDJPY,20030529,174500,118.43,118.44,118.43,118.44
USDJPY,20030529,174600,118.43,118.45,118.43,118.45
USDJPY,20030529,174700,118.46,118.48,118.46,118.48
USDJPY,20030529,174800,118.47,118.48,118.47,118.47
USDJPY,20030529,174900,118.48,118.48,118.47,118.47
USDJPY,20030529,175000,118.48,118.50,118.47,118.47
USDJPY,20030529,175100,118.46,118.47,118.46,118.46
USDJPY,20030529,175200,118.47,118.48,118.47,118.48
USDJPY,20030529,175300,118.47,118.48,118.47,118.48
USDJPY,20030529,175400,118.47,118.48,118.47,118.48
USDJPY,20030529,175500,118.47,118.47,118.44,118.44
USDJPY,20030529,175600,118.45,118.45,118.43,118.44
USDJPY,20030529,175700,118.45,118.45,118.45,118.45
USDJPY,20030529,175800,118.44,118.45,118.44,118.45
USDJPY,20030529,175900,118.46,118.46,118.45,118.45
USDJPY,20030529,180000,118.44,118.44,118.43,118.43
USDJPY,20030529,180100,118.42,118.44,118.42,118.44
USDJPY,20030529,180200,118.46,118.46,118.46,118.46
USDJPY,20030529,180300,118.47,118.47,118.46,118.46
USDJPY,20030529,180400,118.47,118.51,118.47,118.51
USDJPY,20030529,180500,118.52,118.52,118.52,118.52
USDJPY,20030529,180600,118.53,118.53,118.47,118.47
USDJPY,20030529,180700,118.48,118.49,118.47,118.47
USDJPY,20030529,180800,118.46,118.46,118.44,118.45
USDJPY,20030529,180900,118.44,118.44,118.43,118.43
USDJPY,20030529,181000,118.42,118.42,118.42,118.42
USDJPY,20030529,181200,118.43,118.43,118.42,118.43
USDJPY,20030529,181300,118.44,118.44,118.42,118.42
USDJPY,20030529,181400,118.41,118.43,118.41,118.43
USDJPY,20030529,181500,118.42,118.42,118.42,118.42
USDJPY,20030529,181600,118.44,118.44,118.43,118.43
USDJPY,20030529,181700,118.42,118.42,118.42,118.42
USDJPY,20030529,181900,118.41,118.41,118.38,118.39
USDJPY,20030529,182000,118.38,118.39,118.37,118.38
USDJPY,20030529,182100,118.39,118.39,118.38,118.38
USDJPY,20030529,182200,118.39,118.42,118.39,118.42
USDJPY,20030529,182300,118.43,118.45,118.43,118.44
USDJPY,20030529,182400,118.45,118.45,118.45,118.45
USDJPY,20030529,182700,118.44,118.44,118.43,118.43
USDJPY,20030529,182800,118.42,118.42,118.40,118.40
USDJPY,20030529,182900,118.39,118.42,118.39,118.42
USDJPY,20030529,183000,118.40,118.42,118.38,118.38
USDJPY,20030529,183100,118.39,118.39,118.39,118.39
USDJPY,20030529,183200,118.40,118.40,118.38,118.40
USDJPY,20030529,183300,118.39,118.39,118.38,118.39
USDJPY,20030529,183400,118.38,118.38,118.34,118.34
USDJPY,20030529,183500,118.35,118.37,118.35,118.35
USDJPY,20030529,183600,118.34,118.34,118.31,118.31
USDJPY,20030529,183700,118.30,118.30,118.28,118.29
USDJPY,20030529,183800,118.30,118.31,118.30,118.31
USDJPY,20030529,183900,118.30,118.31,118.30,118.30
USDJPY,20030529,184000,118.29,118.29,118.23,118.23
USDJPY,20030529,184100,118.22,118.22,118.14,118.14
USDJPY,20030529,184200,118.13,118.19,118.11,118.19
USDJPY,20030529,184300,118.20,118.21,118.19,118.21
USDJPY,20030529,184400,118.22,118.23,118.20,118.20
USDJPY,20030529,184600,118.19,118.21,118.17,118.20
USDJPY,20030529,184700,118.19,118.19,118.18,118.18
USDJPY,20030529,184800,118.17,118.20,118.17,118.20
USDJPY,20030529,184900,118.19,118.19,118.18,118.18
USDJPY,20030529,185000,118.17,118.18,118.14,118.14
USDJPY,20030529,185100,118.16,118.21,118.15,118.21
USDJPY,20030529,185200,118.20,118.22,118.20,118.21
USDJPY,20030529,185300,118.22,118.22,118.21,118.22
USDJPY,20030529,185400,118.21,118.21,118.20,118.20
USDJPY,20030529,185500,118.21,118.21,118.20,118.20
USDJPY,20030529,185600,118.21,118.23,118.21,118.22
USDJPY,20030529,185700,118.23,118.24,118.23,118.23
USDJPY,20030529,185800,118.22,118.25,118.22,118.25
USDJPY,20030529,185900,118.24,118.24,118.21,118.21
USDJPY,20030529,190000,118.20,118.20,118.17,118.20
USDJPY,20030529,190100,118.19,118.19,118.19,118.19
USDJPY,20030529,190200,118.20,118.21,118.17,118.17
USDJPY,20030529,190300,118.18,118.18,118.13,118.13
USDJPY,20030529,190400,118.14,118.14,118.11,118.11
USDJPY,20030529,190500,118.10,118.11,118.10,118.11
USDJPY,20030529,190600,118.10,118.11,118.09,118.10
USDJPY,20030529,190700,118.11,118.15,118.11,118.14
USDJPY,20030529,191000,118.13,118.13,118.12,118.12
USDJPY,20030529,191100,118.11,118.11,118.07,118.07
USDJPY,20030529,191200,118.06,118.06,118.05,118.06
USDJPY,20030529,191300,118.05,118.08,118.05,118.07
USDJPY,20030529,191400,118.08,118.09,118.08,118.09
USDJPY,20030529,191500,118.10,118.14,118.10,118.13
USDJPY,20030529,191600,118.12,118.14,118.12,118.12
USDJPY,20030529,191700,118.11,118.11,118.07,118.07
USDJPY,20030529,191800,118.08,118.08,118.05,118.05
USDJPY,20030529,191900,118.04,118.05,118.00,118.05
USDJPY,20030529,192000,118.04,118.04,118.02,118.04
USDJPY,20030529,192100,118.03,118.03,118.03,118.03
USDJPY,20030529,192200,118.04,118.04,118.00,118.01
USDJPY,20030529,192300,118.00,118.01,118.00,118.01
USDJPY,20030529,192400,118.02,118.04,118.02,118.04
USDJPY,20030529,192500,118.05,118.05,118.03,118.04
USDJPY,20030529,192600,118.03,118.06,118.03,118.06
USDJPY,20030529,192700,118.07,118.09,118.07,118.09
USDJPY,20030529,192800,118.08,118.08,118.07,118.07
USDJPY,20030529,192900,118.05,118.06,118.05,118.05
USDJPY,20030529,193000,118.04,118.04,118.04,118.04
USDJPY,20030529,193100,118.05,118.06,118.04,118.05
USDJPY,20030529,193200,118.04,118.04,118.03,118.03
USDJPY,20030529,193300,118.04,118.06,118.04,118.06
USDJPY,20030529,193400,118.07,118.08,118.07,118.08
USDJPY,20030529,193500,118.07,118.09,118.07,118.09
USDJPY,20030529,193600,118.08,118.11,118.08,118.11
USDJPY,20030529,193700,118.12,118.12,118.12,118.12
USDJPY,20030529,193800,118.11,118.11,118.11,118.11
USDJPY,20030529,193900,118.09,118.09,118.09,118.09
USDJPY,20030529,194000,118.11,118.11,118.10,118.11
USDJPY,20030529,194100,118.12,118.12,118.12,118.12
USDJPY,20030529,194400,118.14,118.14,118.14,118.14
USDJPY,20030529,194500,118.11,118.13,118.11,118.12
USDJPY,20030529,194600,118.11,118.12,118.11,118.12
USDJPY,20030529,194800,118.10,118.10,118.10,118.10
USDJPY,20030529,194900,118.11,118.12,118.11,118.11
USDJPY,20030529,195100,118.10,118.10,118.10,118.10
USDJPY,20030529,195200,118.11,118.11,118.10,118.10
USDJPY,20030529,195300,118.11,118.11,118.11,118.11
USDJPY,20030529,195400,118.12,118.12,118.12,118.12
USDJPY,20030529,195700,118.11,118.11,118.11,118.11
USDJPY,20030529,195800,118.10,118.11,118.10,118.11
USDJPY,20030529,195900,118.12,118.14,118.12,118.14
USDJPY,20030529,200000,118.15,118.15,118.15,118.15
USDJPY,20030529,200100,118.14,118.14,118.12,118.12
USDJPY,20030529,200200,118.14,118.14,118.14,118.14
USDJPY,20030529,200300,118.15,118.15,118.15,118.15
USDJPY,20030529,200500,118.14,118.15,118.14,118.15
USDJPY,20030529,200600,118.16,118.16,118.16,118.16
USDJPY,20030529,200700,118.15,118.16,118.15,118.16
USDJPY,20030529,200900,118.17,118.17,118.17,118.17
USDJPY,20030529,201000,118.16,118.16,118.16,118.16
USDJPY,20030529,201300,118.15,118.15,118.15,118.15
USDJPY,20030529,201500,118.16,118.26,118.16,118.26
USDJPY,20030529,201600,118.25,118.30,118.24,118.30
USDJPY,20030529,201700,118.31,118.32,118.28,118.29
USDJPY,20030529,201800,118.30,118.33,118.30,118.33
USDJPY,20030529,201900,118.32,118.33,118.31,118.31
USDJPY,20030529,202000,118.32,118.34,118.31,118.33
USDJPY,20030529,202100,118.34,118.34,118.32,118.33
USDJPY,20030529,202200,118.32,118.33,118.32,118.33
USDJPY,20030529,202300,118.32,118.43,118.32,118.42
USDJPY,20030529,202400,118.41,118.41,118.39,118.40
USDJPY,20030529,202500,118.39,118.42,118.38,118.41
USDJPY,20030529,202600,118.42,118.44,118.42,118.43
USDJPY,20030529,202700,118.42,118.48,118.42,118.43
USDJPY,20030529,202800,118.44,118.44,118.41,118.41
USDJPY,20030529,202900,118.40,118.43,118.40,118.42
USDJPY,20030529,203000,118.41,118.41,118.38,118.38
USDJPY,20030529,203100,118.37,118.39,118.37,118.39
USDJPY,20030529,203200,118.38,118.38,118.36,118.37
USDJPY,20030529,203300,118.36,118.36,118.33,118.33
USDJPY,20030529,203400,118.32,118.35,118.32,118.33
USDJPY,20030529,203500,118.32,118.32,118.32,118.32
USDJPY,20030529,203600,118.31,118.33,118.31,118.33
USDJPY,20030529,203700,118.32,118.34,118.32,118.34
USDJPY,20030529,203800,118.33,118.34,118.33,118.34
USDJPY,20030529,203900,118.35,118.38,118.35,118.38
USDJPY,20030529,204000,118.39,118.39,118.37,118.37
USDJPY,20030529,204100,118.39,118.41,118.39,118.40
USDJPY,20030529,204200,118.39,118.39,118.38,118.39
USDJPY,20030529,204300,118.38,118.39,118.38,118.39
USDJPY,20030529,204400,118.40,118.42,118.40,118.42
USDJPY,20030529,204600,118.43,118.45,118.42,118.45
USDJPY,20030529,204700,118.43,118.43,118.41,118.42
USDJPY,20030529,204800,118.41,118.41,118.38,118.39
USDJPY,20030529,204900,118.40,118.40,118.38,118.38
USDJPY,20030529,205000,118.39,118.39,118.39,118.39
USDJPY,20030529,205100,118.38,118.38,118.37,118.37
USDJPY,20030529,205200,118.38,118.39,118.37,118.39
USDJPY,20030529,205300,118.38,118.40,118.38,118.39
USDJPY,20030529,205400,118.40,118.40,118.40,118.40
USDJPY,20030529,205500,118.39,118.39,118.39,118.39
USDJPY,20030529,205600,118.38,118.38,118.35,118.35
USDJPY,20030529,205700,118.36,118.36,118.36,118.36
USDJPY,20030529,205800,118.35,118.35,118.35,118.35
USDJPY,20030529,205900,118.36,118.37,118.35,118.37
USDJPY,20030529,210000,118.36,118.36,118.35,118.36
USDJPY,20030529,210100,118.37,118.37,118.36,118.36
USDJPY,20030529,210200,118.35,118.35,118.35,118.35
USDJPY,20030529,210300,118.36,118.36,118.35,118.35
USDJPY,20030529,210400,118.36,118.36,118.35,118.35
USDJPY,20030529,210500,118.34,118.34,118.34,118.34
USDJPY,20030529,210600,118.35,118.35,118.35,118.35
USDJPY,20030529,210700,118.34,118.35,118.34,118.35
USDJPY,20030529,210900,118.34,118.34,118.34,118.34
USDJPY,20030529,211100,118.35,118.35,118.34,118.34
USDJPY,20030529,211200,118.33,118.33,118.32,118.32
USDJPY,20030529,211300,118.31,118.31,118.29,118.29
USDJPY,20030529,211400,118.30,118.32,118.30,118.31
USDJPY,20030529,211500,118.30,118.30,118.30,118.30
USDJPY,20030529,211600,118.29,118.29,118.29,118.29
USDJPY,20030529,211800,118.28,118.28,118.27,118.28
USDJPY,20030529,211900,118.27,118.27,118.27,118.27
USDJPY,20030529,212000,118.28,118.28,118.28,118.28
USDJPY,20030529,212100,118.29,118.29,118.29,118.29
USDJPY,20030529,212200,118.30,118.30,118.29,118.30
USDJPY,20030529,212300,118.31,118.31,118.30,118.30
USDJPY,20030529,212500,118.29,118.29,118.28,118.28
USDJPY,20030529,212600,118.27,118.27,118.27,118.27
USDJPY,20030529,212700,118.26,118.26,118.26,118.26
USDJPY,20030529,212800,118.25,118.25,118.24,118.25
USDJPY,20030529,212900,118.24,118.24,118.21,118.22
USDJPY,20030529,213000,118.23,118.23,118.23,118.23
USDJPY,20030529,213300,118.24,118.24,118.23,118.23
USDJPY,20030529,213500,118.24,118.26,118.24,118.25
USDJPY,20030529,213600,118.26,118.26,118.26,118.26
USDJPY,20030529,213700,118.27,118.28,118.27,118.28
USDJPY,20030529,213800,118.27,118.29,118.27,118.29
USDJPY,20030529,213900,118.30,118.31,118.28,118.28
USDJPY,20030529,214000,118.29,118.29,118.28,118.29
USDJPY,20030529,214300,118.30,118.31,118.30,118.31
USDJPY,20030529,214600,118.30,118.30,118.29,118.29
USDJPY,20030529,214700,118.28,118.28,118.27,118.28
USDJPY,20030529,214900,118.27,118.28,118.27,118.28
USDJPY,20030529,215000,118.27,118.28,118.25,118.26
USDJPY,20030529,215100,118.25,118.25,118.25,118.25
USDJPY,20030529,215200,118.26,118.26,118.25,118.25
USDJPY,20030529,215400,118.24,118.24,118.23,118.23
USDJPY,20030529,215900,118.23,118.23,118.23,118.23
USDJPY,20030529,220100,118.24,118.25,118.24,118.25
USDJPY,20030529,220200,118.26,118.26,118.25,118.26
USDJPY,20030529,220400,118.25,118.25,118.25,118.25
USDJPY,20030529,220500,118.24,118.24,118.23,118.23
USDJPY,20030529,220600,118.22,118.22,118.19,118.20
USDJPY,20030529,220700,118.21,118.21,118.20,118.21
USDJPY,20030529,220800,118.22,118.22,118.22,118.22
USDJPY,20030529,220900,118.21,118.22,118.21,118.22
USDJPY,20030529,221000,118.21,118.22,118.21,118.21
USDJPY,20030529,221200,118.22,118.22,118.22,118.22
USDJPY,20030529,221700,118.22,118.22,118.22,118.22
USDJPY,20030529,222000,118.21,118.21,118.21,118.21
USDJPY,20030529,222100,118.20,118.20,118.06,118.06
USDJPY,20030529,222200,118.05,118.06,117.95,118.03
USDJPY,20030529,222300,118.04,118.09,118.04,118.07
USDJPY,20030529,222400,118.06,118.06,118.04,118.05
USDJPY,20030529,222500,118.04,118.04,118.00,118.01
USDJPY,20030529,222600,118.02,118.03,118.02,118.03
USDJPY,20030529,222700,118.04,118.04,118.00,118.00
USDJPY,20030529,222800,117.99,118.03,117.97,118.02
USDJPY,20030529,222900,118.03,118.06,118.03,118.06
USDJPY,20030529,223000,118.07,118.07,118.06,118.06
USDJPY,20030529,223100,118.07,118.07,118.07,118.07
USDJPY,20030529,223400,118.06,118.06,118.06,118.06
USDJPY,20030529,223700,118.05,118.05,118.05,118.05
USDJPY,20030529,223800,118.04,118.04,118.03,118.03
USDJPY,20030529,223900,118.02,118.02,117.99,117.99
USDJPY,20030529,224000,118.00,118.00,117.98,117.99
USDJPY,20030529,224100,117.98,117.98,117.98,117.98
USDJPY,20030529,224200,117.99,117.99,117.99,117.99
USDJPY,20030529,224300,118.00,118.00,118.00,118.00
USDJPY,20030529,224500,117.99,117.99,117.98,117.98
USDJPY,20030529,224600,117.97,117.98,117.97,117.97
USDJPY,20030529,224700,117.98,117.98,117.98,117.98
USDJPY,20030529,225000,117.97,117.97,117.97,117.97
USDJPY,20030529,225100,117.98,117.98,117.98,117.98
USDJPY,20030529,225500,117.99,118.00,117.99,118.00
USDJPY,20030529,225600,117.99,117.99,117.98,117.98
USDJPY,20030529,225900,117.97,117.97,117.94,117.94
USDJPY,20030529,230000,117.95,117.95,117.93,117.93
USDJPY,20030529,230100,117.94,117.94,117.94,117.94
USDJPY,20030529,230300,117.93,117.93,117.92,117.93
USDJPY,20030529,230400,117.92,117.93,117.92,117.92
USDJPY,20030529,230500,117.93,117.94,117.93,117.94
USDJPY,20030529,230600,117.95,117.97,117.94,117.94
USDJPY,20030529,230700,117.95,117.95,117.95,117.95
USDJPY,20030529,230800,117.96,117.96,117.96,117.96
USDJPY,20030529,230900,117.97,117.97,117.97,117.97
USDJPY,20030529,231000,117.96,117.96,117.95,117.95
USDJPY,20030529,231500,117.95,117.95,117.95,117.95
USDJPY,20030529,231700,117.96,117.96,117.96,117.96
USDJPY,20030529,231800,117.97,117.97,117.97,117.97
USDJPY,20030529,232300,117.98,117.98,117.95,117.95
USDJPY,20030529,232600,117.96,117.96,117.96,117.96
USDJPY,20030529,232700,117.97,117.97,117.97,117.97
USDJPY,20030529,232900,117.98,117.98,117.98,117.98
USDJPY,20030529,233000,117.99,118.00,117.99,118.00
USDJPY,20030529,233400,117.99,117.99,117.96,117.96
USDJPY,20030529,233500,117.95,117.95,117.95,117.95
USDJPY,20030529,233700,117.94,117.94,117.94,117.94
USDJPY,20030529,233800,117.95,117.95,117.95,117.95
USDJPY,20030529,234200,117.94,117.95,117.94,117.95
USDJPY,20030529,234300,117.96,117.96,117.95,117.96
USDJPY,20030529,234600,117.95,117.96,117.95,117.96
USDJPY,20030529,234700,117.95,117.95,117.95,117.95
USDJPY,20030529,234800,117.96,118.01,117.96,118.01
USDJPY,20030529,234900,118.02,118.03,118.02,118.03
USDJPY,20030529,235000,118.04,118.05,118.03,118.03
USDJPY,20030529,235100,118.04,118.05,118.04,118.05
USDJPY,20030529,235200,118.06,118.06,118.03,118.04
USDJPY,20030529,235300,118.03,118.04,118.02,118.04
USDJPY,20030529,235400,118.03,118.03,118.03,118.03
USDJPY,20030529,235700,118.04,118.04,118.04,118.04
EURGBP,20030529,000500,0.7170,0.7170,0.7169,0.7169
EURGBP,20030529,000600,0.7170,0.7170,0.7170,0.7170
EURGBP,20030529,001100,0.7169,0.7169,0.7169,0.7169
EURGBP,20030529,001400,0.7168,0.7168,0.7168,0.7168
EURGBP,20030529,001500,0.7167,0.7167,0.7165,0.7165
EURGBP,20030529,001600,0.7164,0.7165,0.7164,0.7165
EURGBP,20030529,001800,0.7166,0.7166,0.7166,0.7166
EURGBP,20030529,001900,0.7167,0.7167,0.7167,0.7167
EURGBP,20030529,002300,0.7166,0.7166,0.7166,0.7166
EURGBP,20030529,002400,0.7167,0.7167,0.7166,0.7167
EURGBP,20030529,002500,0.7168,0.7168,0.7168,0.7168
EURGBP,20030529,002800,0.7169,0.7169,0.7169,0.7169
EURGBP,20030529,003100,0.7168,0.7169,0.7168,0.7169
EURGBP,20030529,003200,0.7170,0.7170,0.7170,0.7170
EURGBP,20030529,003700,0.7170,0.7170,0.7170,0.7170
EURGBP,20030529,003900,0.7171,0.7171,0.7171,0.7171
EURGBP,20030529,004100,0.7172,0.7172,0.7172,0.7172
EURGBP,20030529,004200,0.7171,0.7171,0.7171,0.7171
EURGBP,20030529,004300,0.7172,0.7172,0.7172,0.7172
EURGBP,20030529,004700,0.7173,0.7173,0.7173,0.7173
EURGBP,20030529,005000,0.7174,0.7174,0.7174,0.7174
EURGBP,20030529,005400,0.7173,0.7173,0.7173,0.7173
EURGBP,20030529,005500,0.7172,0.7172,0.7172,0.7172
EURGBP,20030529,005900,0.7173,0.7173,0.7173,0.7173
EURGBP,20030529,010000,0.7172,0.7172,0.7172,0.7172
EURGBP,20030529,010100,0.7173,0.7173,0.7173,0.7173
EURGBP,20030529,010600,0.7173,0.7173,0.7173,0.7173
EURGBP,20030529,010700,0.7172,0.7172,0.7172,0.7172
EURGBP,20030529,010800,0.7173,0.7173,0.7173,0.7173
EURGBP,20030529,011300,0.7172,0.7173,0.7172,0.7173
EURGBP,20030529,011600,0.7172,0.7172,0.7172,0.7172
EURGBP,20030529,011800,0.7173,0.7173,0.7173,0.7173
EURGBP,20030529,011900,0.7174,0.7175,0.7174,0.7175
EURGBP,20030529,012000,0.7176,0.7176,0.7176,0.7176
EURGBP,20030529,012200,0.7177,0.7177,0.7177,0.7177
EURGBP,20030529,012600,0.7176,0.7176,0.7176,0.7176
EURGBP,20030529,012700,0.7177,0.7177,0.7177,0.7177
EURGBP,20030529,013200,0.7177,0.7177,0.7177,0.7177
EURGBP,20030529,013700,0.7177,0.7177,0.7177,0.7177
EURGBP,20030529,013800,0.7178,0.7178,0.7178,0.7178
EURGBP,20030529,014000,0.7179,0.7179,0.7178,0.7178
EURGBP,20030529,014100,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,014200,0.7180,0.7180,0.7179,0.7180
EURGBP,20030529,014500,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,014600,0.7178,0.7178,0.7178,0.7178
EURGBP,20030529,014900,0.7177,0.7177,0.7177,0.7177
EURGBP,20030529,015400,0.7177,0.7177,0.7177,0.7177
EURGBP,20030529,015500,0.7178,0.7178,0.7178,0.7178
EURGBP,20030529,015600,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,015700,0.7180,0.7180,0.7180,0.7180
EURGBP,20030529,015900,0.7181,0.7181,0.7181,0.7181
EURGBP,20030529,020000,0.7182,0.7182,0.7181,0.7181
EURGBP,20030529,020100,0.7180,0.7180,0.7180,0.7180
EURGBP,20030529,020400,0.7181,0.7181,0.7181,0.7181
EURGBP,20030529,020500,0.7180,0.7180,0.7179,0.7179
EURGBP,20030529,020600,0.7180,0.7180,0.7180,0.7180
EURGBP,20030529,020700,0.7181,0.7181,0.7180,0.7180
EURGBP,20030529,020800,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,021000,0.7178,0.7178,0.7178,0.7178
EURGBP,20030529,021200,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,021300,0.7178,0.7179,0.7178,0.7179
EURGBP,20030529,021600,0.7180,0.7180,0.7180,0.7180
EURGBP,20030529,021900,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,022000,0.7180,0.7181,0.7180,0.7181
EURGBP,20030529,022100,0.7182,0.7182,0.7182,0.7182
EURGBP,20030529,022300,0.7183,0.7183,0.7183,0.7183
EURGBP,20030529,022400,0.7182,0.7182,0.7182,0.7182
EURGBP,20030529,022600,0.7181,0.7181,0.7181,0.7181
EURGBP,20030529,022700,0.7182,0.7182,0.7181,0.7182
EURGBP,20030529,022800,0.7181,0.7181,0.7181,0.7181
EURGBP,20030529,023000,0.7180,0.7180,0.7180,0.7180
EURGBP,20030529,023100,0.7181,0.7181,0.7181,0.7181
EURGBP,20030529,023200,0.7180,0.7180,0.7180,0.7180
EURGBP,20030529,023400,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,023500,0.7180,0.7180,0.7180,0.7180
EURGBP,20030529,023600,0.7181,0.7181,0.7181,0.7181
EURGBP,20030529,023700,0.7180,0.7180,0.7180,0.7180
EURGBP,20030529,023800,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,023900,0.7180,0.7180,0.7180,0.7180
EURGBP,20030529,024000,0.7181,0.7181,0.7181,0.7181
EURGBP,20030529,024100,0.7182,0.7182,0.7182,0.7182
EURGBP,20030529,024600,0.7182,0.7182,0.7182,0.7182
EURGBP,20030529,025100,0.7182,0.7183,0.7182,0.7183
EURGBP,20030529,025200,0.7184,0.7184,0.7184,0.7184
EURGBP,20030529,025500,0.7185,0.7185,0.7185,0.7185
EURGBP,20030529,025600,0.7184,0.7184,0.7183,0.7183
EURGBP,20030529,025700,0.7182,0.7182,0.7181,0.7181
EURGBP,20030529,025800,0.7182,0.7182,0.7182,0.7182
EURGBP,20030529,025900,0.7183,0.7183,0.7183,0.7183
EURGBP,20030529,030000,0.7184,0.7185,0.7184,0.7185
EURGBP,20030529,030100,0.7184,0.7184,0.7184,0.7184
EURGBP,20030529,030200,0.7185,0.7185,0.7185,0.7185
EURGBP,20030529,030300,0.7184,0.7184,0.7184,0.7184
EURGBP,20030529,030800,0.7184,0.7184,0.7184,0.7184
EURGBP,20030529,030900,0.7183,0.7183,0.7183,0.7183
EURGBP,20030529,031000,0.7182,0.7182,0.7181,0.7181
EURGBP,20030529,031100,0.7182,0.7182,0.7180,0.7180
EURGBP,20030529,031300,0.7181,0.7182,0.7181,0.7182
EURGBP,20030529,031400,0.7181,0.7181,0.7181,0.7181
EURGBP,20030529,031500,0.7180,0.7180,0.7180,0.7180
EURGBP,20030529,031700,0.7181,0.7181,0.7181,0.7181
EURGBP,20030529,031800,0.7182,0.7182,0.7182,0.7182
EURGBP,20030529,031900,0.7183,0.7183,0.7183,0.7183
EURGBP,20030529,032100,0.7182,0.7182,0.7182,0.7182
EURGBP,20030529,032200,0.7181,0.7181,0.7180,0.7180
EURGBP,20030529,032300,0.7181,0.7181,0.7181,0.7181
EURGBP,20030529,032400,0.7180,0.7180,0.7180,0.7180
EURGBP,20030529,032900,0.7180,0.7180,0.7180,0.7180
EURGBP,20030529,033000,0.7181,0.7181,0.7181,0.7181
EURGBP,20030529,033200,0.7182,0.7182,0.7182,0.7182
EURGBP,20030529,033700,0.7181,0.7181,0.7181,0.7181
EURGBP,20030529,033800,0.7182,0.7182,0.7182,0.7182
EURGBP,20030529,034200,0.7181,0.7181,0.7181,0.7181
EURGBP,20030529,034400,0.7180,0.7180,0.7180,0.7180
EURGBP,20030529,034500,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,034600,0.7180,0.7180,0.7180,0.7180
EURGBP,20030529,034700,0.7179,0.7180,0.7179,0.7180
EURGBP,20030529,035000,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,035100,0.7178,0.7179,0.7178,0.7179
EURGBP,20030529,035200,0.7180,0.7180,0.7180,0.7180
EURGBP,20030529,035400,0.7181,0.7181,0.7181,0.7181
EURGBP,20030529,035500,0.7180,0.7180,0.7179,0.7179
EURGBP,20030529,035600,0.7178,0.7179,0.7178,0.7178
EURGBP,20030529,035700,0.7177,0.7180,0.7177,0.7179
EURGBP,20030529,040000,0.7178,0.7178,0.7177,0.7177
EURGBP,20030529,040100,0.7178,0.7180,0.7176,0.7180
EURGBP,20030529,040200,0.7181,0.7183,0.7181,0.7181
EURGBP,20030529,040300,0.7180,0.7181,0.7180,0.7180
EURGBP,20030529,040400,0.7179,0.7179,0.7176,0.7177
EURGBP,20030529,040500,0.7178,0.7180,0.7178,0.7179
EURGBP,20030529,040600,0.7180,0.7180,0.7179,0.7179
EURGBP,20030529,040700,0.7180,0.7181,0.7180,0.7181
EURGBP,20030529,040800,0.7180,0.7183,0.7180,0.7183
EURGBP,20030529,040900,0.7184,0.7184,0.7182,0.7182
EURGBP,20030529,041000,0.7181,0.7181,0.7178,0.7178
EURGBP,20030529,041100,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,041200,0.7180,0.7180,0.7179,0.7179
EURGBP,20030529,041300,0.7178,0.7179,0.7178,0.7178
EURGBP,20030529,041400,0.7177,0.7177,0.7177,0.7177
EURGBP,20030529,041500,0.7178,0.7178,0.7178,0.7178
EURGBP,20030529,041600,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,041700,0.7180,0.7180,0.7180,0.7180
EURGBP,20030529,041800,0.7179,0.7180,0.7179,0.7180
EURGBP,20030529,041900,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,042000,0.7180,0.7180,0.7180,0.7180
EURGBP,20030529,042100,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,042200,0.7178,0.7178,0.7178,0.7178
EURGBP,20030529,042300,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,042500,0.7178,0.7178,0.7177,0.7177
EURGBP,20030529,042600,0.7178,0.7178,0.7178,0.7178
EURGBP,20030529,043100,0.7178,0.7178,0.7178,0.7178
EURGBP,20030529,043200,0.7177,0.7177,0.7177,0.7177
EURGBP,20030529,043300,0.7176,0.7176,0.7175,0.7175
EURGBP,20030529,043400,0.7174,0.7176,0.7174,0.7176
EURGBP,20030529,043500,0.7175,0.7175,0.7175,0.7175
EURGBP,20030529,043600,0.7176,0.7176,0.7176,0.7176
EURGBP,20030529,043700,0.7177,0.7177,0.7177,0.7177
EURGBP,20030529,044200,0.7177,0.7177,0.7177,0.7177
EURGBP,20030529,044300,0.7176,0.7176,0.7175,0.7175
EURGBP,20030529,044400,0.7174,0.7175,0.7174,0.7175
EURGBP,20030529,044500,0.7176,0.7176,0.7175,0.7175
EURGBP,20030529,044800,0.7176,0.7176,0.7176,0.7176
EURGBP,20030529,045000,0.7177,0.7177,0.7174,0.7175
EURGBP,20030529,045100,0.7174,0.7174,0.7173,0.7173
EURGBP,20030529,045200,0.7172,0.7172,0.7172,0.7172
EURGBP,20030529,045300,0.7173,0.7173,0.7173,0.7173
EURGBP,20030529,045400,0.7174,0.7174,0.7174,0.7174
EURGBP,20030529,045500,0.7175,0.7175,0.7175,0.7175
EURGBP,20030529,045600,0.7174,0.7174,0.7174,0.7174
EURGBP,20030529,050100,0.7174,0.7174,0.7174,0.7174
EURGBP,20030529,050300,0.7175,0.7175,0.7175,0.7175
EURGBP,20030529,050600,0.7174,0.7174,0.7174,0.7174
EURGBP,20030529,050700,0.7173,0.7173,0.7173,0.7173
EURGBP,20030529,051200,0.7173,0.7173,0.7172,0.7172
EURGBP,20030529,051300,0.7173,0.7173,0.7173,0.7173
EURGBP,20030529,051500,0.7172,0.7172,0.7171,0.7171
EURGBP,20030529,052000,0.7171,0.7171,0.7171,0.7171
EURGBP,20030529,052100,0.7172,0.7172,0.7172,0.7172
EURGBP,20030529,052200,0.7173,0.7173,0.7173,0.7173
EURGBP,20030529,052400,0.7174,0.7174,0.7174,0.7174
EURGBP,20030529,052800,0.7175,0.7175,0.7175,0.7175
EURGBP,20030529,053200,0.7176,0.7178,0.7176,0.7178
EURGBP,20030529,053700,0.7178,0.7178,0.7177,0.7177
EURGBP,20030529,053800,0.7176,0.7176,0.7176,0.7176
EURGBP,20030529,054300,0.7176,0.7176,0.7175,0.7175
EURGBP,20030529,054500,0.7174,0.7174,0.7174,0.7174
EURGBP,20030529,055000,0.7173,0.7173,0.7173,0.7173
EURGBP,20030529,055100,0.7172,0.7172,0.7172,0.7172
EURGBP,20030529,055200,0.7173,0.7173,0.7173,0.7173
EURGBP,20030529,055700,0.7173,0.7173,0.7173,0.7173
EURGBP,20030529,055800,0.7174,0.7174,0.7174,0.7174
EURGBP,20030529,060100,0.7173,0.7173,0.7173,0.7173
EURGBP,20030529,060200,0.7174,0.7174,0.7174,0.7174
EURGBP,20030529,060300,0.7175,0.7175,0.7175,0.7175
EURGBP,20030529,060400,0.7174,0.7174,0.7174,0.7174
EURGBP,20030529,060700,0.7173,0.7173,0.7172,0.7172
EURGBP,20030529,061000,0.7173,0.7173,0.7171,0.7171
EURGBP,20030529,061100,0.7172,0.7172,0.7172,0.7172
EURGBP,20030529,061400,0.7173,0.7173,0.7173,0.7173
EURGBP,20030529,061500,0.7174,0.7174,0.7174,0.7174
EURGBP,20030529,061800,0.7175,0.7175,0.7175,0.7175
EURGBP,20030529,062000,0.7176,0.7178,0.7176,0.7178
EURGBP,20030529,062100,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,062200,0.7178,0.7179,0.7178,0.7179
EURGBP,20030529,062300,0.7180,0.7181,0.7180,0.7180
EURGBP,20030529,062400,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,062500,0.7178,0.7179,0.7178,0.7179
EURGBP,20030529,062700,0.7178,0.7178,0.7178,0.7178
EURGBP,20030529,062800,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,063100,0.7178,0.7178,0.7178,0.7178
EURGBP,20030529,063400,0.7179,0.7180,0.7179,0.7180
EURGBP,20030529,063900,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,064100,0.7180,0.7180,0.7180,0.7180
EURGBP,20030529,064600,0.7180,0.7180,0.7180,0.7180
EURGBP,20030529,064800,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,065000,0.7178,0.7178,0.7178,0.7178
EURGBP,20030529,065100,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,065200,0.7178,0.7178,0.7178,0.7178
EURGBP,20030529,065600,0.7177,0.7177,0.7177,0.7177
EURGBP,20030529,065800,0.7176,0.7176,0.7175,0.7176
EURGBP,20030529,070000,0.7175,0.7175,0.7175,0.7175
EURGBP,20030529,070100,0.7176,0.7176,0.7176,0.7176
EURGBP,20030529,070500,0.7175,0.7176,0.7175,0.7176
EURGBP,20030529,070700,0.7177,0.7177,0.7177,0.7177
EURGBP,20030529,070800,0.7178,0.7178,0.7178,0.7178
EURGBP,20030529,070900,0.7177,0.7177,0.7176,0.7176
EURGBP,20030529,071000,0.7177,0.7177,0.7177,0.7177
EURGBP,20030529,071100,0.7176,0.7176,0.7175,0.7175
EURGBP,20030529,071200,0.7176,0.7176,0.7176,0.7176
EURGBP,20030529,071300,0.7177,0.7177,0.7177,0.7177
EURGBP,20030529,071400,0.7178,0.7179,0.7178,0.7179
EURGBP,20030529,071500,0.7178,0.7178,0.7178,0.7178
EURGBP,20030529,071600,0.7179,0.7180,0.7179,0.7180
EURGBP,20030529,071700,0.7179,0.7182,0.7179,0.7182
EURGBP,20030529,071900,0.7181,0.7181,0.7181,0.7181
EURGBP,20030529,072100,0.7180,0.7180,0.7180,0.7180
EURGBP,20030529,072300,0.7179,0.7180,0.7179,0.7180
EURGBP,20030529,072800,0.7180,0.7180,0.7180,0.7180
EURGBP,20030529,073000,0.7181,0.7181,0.7181,0.7181
EURGBP,20030529,073200,0.7182,0.7182,0.7182,0.7182
EURGBP,20030529,073400,0.7181,0.7183,0.7181,0.7183
EURGBP,20030529,073500,0.7182,0.7182,0.7182,0.7182
EURGBP,20030529,073600,0.7181,0.7181,0.7181,0.7181
EURGBP,20030529,073700,0.7182,0.7182,0.7182,0.7182
EURGBP,20030529,073800,0.7181,0.7181,0.7181,0.7181
EURGBP,20030529,074100,0.7180,0.7181,0.7180,0.7181
EURGBP,20030529,074200,0.7180,0.7180,0.7180,0.7180
EURGBP,20030529,074300,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,074500,0.7180,0.7180,0.7180,0.7180
EURGBP,20030529,074800,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,074900,0.7180,0.7180,0.7179,0.7179
EURGBP,20030529,075200,0.7180,0.7180,0.7179,0.7179
EURGBP,20030529,075700,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,080100,0.7178,0.7179,0.7178,0.7179
EURGBP,20030529,080500,0.7178,0.7178,0.7178,0.7178
EURGBP,20030529,080600,0.7177,0.7177,0.7177,0.7177
EURGBP,20030529,080800,0.7176,0.7176,0.7176,0.7176
EURGBP,20030529,080900,0.7177,0.7177,0.7177,0.7177
EURGBP,20030529,081000,0.7178,0.7178,0.7178,0.7178
EURGBP,20030529,081100,0.7179,0.7179,0.7178,0.7178
EURGBP,20030529,081200,0.7177,0.7177,0.7176,0.7176
EURGBP,20030529,081300,0.7175,0.7177,0.7175,0.7177
EURGBP,20030529,081400,0.7178,0.7179,0.7178,0.7179
EURGBP,20030529,081500,0.7180,0.7180,0.7180,0.7180
EURGBP,20030529,081600,0.7181,0.7181,0.7180,0.7180
EURGBP,20030529,081700,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,081800,0.7178,0.7178,0.7178,0.7178
EURGBP,20030529,081900,0.7179,0.7179,0.7178,0.7178
EURGBP,20030529,082000,0.7177,0.7178,0.7177,0.7178
EURGBP,20030529,082100,0.7177,0.7177,0.7177,0.7177
EURGBP,20030529,082200,0.7178,0.7178,0.7178,0.7178
EURGBP,20030529,082300,0.7179,0.7180,0.7178,0.7180
EURGBP,20030529,082400,0.7179,0.7179,0.7178,0.7178
EURGBP,20030529,082500,0.7179,0.7180,0.7179,0.7179
EURGBP,20030529,082600,0.7180,0.7181,0.7180,0.7180
EURGBP,20030529,082700,0.7179,0.7179,0.7177,0.7177
EURGBP,20030529,082800,0.7178,0.7178,0.7176,0.7178
EURGBP,20030529,082900,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,083000,0.7180,0.7181,0.7180,0.7181
EURGBP,20030529,083100,0.7180,0.7181,0.7180,0.7181
EURGBP,20030529,083200,0.7182,0.7182,0.7180,0.7180
EURGBP,20030529,083300,0.7179,0.7179,0.7178,0.7179
EURGBP,20030529,083400,0.7178,0.7179,0.7178,0.7179
EURGBP,20030529,083500,0.7178,0.7179,0.7178,0.7178
EURGBP,20030529,083600,0.7177,0.7177,0.7177,0.7177
EURGBP,20030529,083700,0.7178,0.7178,0.7178,0.7178
EURGBP,20030529,083800,0.7177,0.7179,0.7177,0.7178
EURGBP,20030529,083900,0.7177,0.7178,0.7177,0.7178
EURGBP,20030529,084100,0.7179,0.7180,0.7179,0.7180
EURGBP,20030529,084200,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,084300,0.7178,0.7178,0.7177,0.7177
EURGBP,20030529,084400,0.7178,0.7179,0.7178,0.7179
EURGBP,20030529,084500,0.7180,0.7180,0.7180,0.7180
EURGBP,20030529,084600,0.7179,0.7179,0.7178,0.7178
EURGBP,20030529,084700,0.7177,0.7177,0.7177,0.7177
EURGBP,20030529,084800,0.7178,0.7179,0.7178,0.7179
EURGBP,20030529,084900,0.7180,0.7180,0.7179,0.7179
EURGBP,20030529,085000,0.7180,0.7180,0.7179,0.7180
EURGBP,20030529,085100,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,085400,0.7180,0.7180,0.7179,0.7179
EURGBP,20030529,085500,0.7178,0.7179,0.7178,0.7178
EURGBP,20030529,085600,0.7179,0.7182,0.7179,0.7182
EURGBP,20030529,085800,0.7183,0.7183,0.7183,0.7183
EURGBP,20030529,090000,0.7182,0.7182,0.7181,0.7181
EURGBP,20030529,090100,0.7180,0.7180,0.7180,0.7180
EURGBP,20030529,090200,0.7181,0.7181,0.7179,0.7179
EURGBP,20030529,090300,0.7178,0.7178,0.7176,0.7176
EURGBP,20030529,090400,0.7177,0.7179,0.7177,0.7179
EURGBP,20030529,090500,0.7180,0.7180,0.7180,0.7180
EURGBP,20030529,090700,0.7181,0.7181,0.7181,0.7181
EURGBP,20030529,090800,0.7180,0.7180,0.7178,0.7179
EURGBP,20030529,090900,0.7180,0.7180,0.7180,0.7180
EURGBP,20030529,091100,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,091200,0.7178,0.7178,0.7178,0.7178
EURGBP,20030529,091300,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,091400,0.7178,0.7178,0.7178,0.7178
EURGBP,20030529,091600,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,091700,0.7178,0.7179,0.7178,0.7179
EURGBP,20030529,091800,0.7180,0.7180,0.7180,0.7180
EURGBP,20030529,091900,0.7179,0.7179,0.7178,0.7179
EURGBP,20030529,092000,0.7178,0.7178,0.7176,0.7177
EURGBP,20030529,092100,0.7178,0.7178,0.7178,0.7178
EURGBP,20030529,092200,0.7179,0.7179,0.7178,0.7178
EURGBP,20030529,092400,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,092500,0.7180,0.7181,0.7180,0.7181
EURGBP,20030529,092600,0.7180,0.7181,0.7180,0.7181
EURGBP,20030529,092700,0.7180,0.7180,0.7180,0.7180
EURGBP,20030529,092800,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,093000,0.7180,0.7181,0.7180,0.7181
EURGBP,20030529,093100,0.7182,0.7182,0.7182,0.7182
EURGBP,20030529,093200,0.7181,0.7181,0.7181,0.7181
EURGBP,20030529,093300,0.7182,0.7183,0.7182,0.7183
EURGBP,20030529,093400,0.7184,0.7185,0.7184,0.7185
EURGBP,20030529,093500,0.7184,0.7186,0.7184,0.7186
EURGBP,20030529,093600,0.7185,0.7185,0.7184,0.7185
EURGBP,20030529,093700,0.7184,0.7184,0.7182,0.7182
EURGBP,20030529,093800,0.7181,0.7183,0.7181,0.7183
EURGBP,20030529,093900,0.7184,0.7184,0.7183,0.7184
EURGBP,20030529,094000,0.7183,0.7183,0.7182,0.7183
EURGBP,20030529,094100,0.7182,0.7182,0.7181,0.7182
EURGBP,20030529,094200,0.7183,0.7184,0.7183,0.7184
EURGBP,20030529,094300,0.7183,0.7183,0.7183,0.7183
EURGBP,20030529,094400,0.7182,0.7182,0.7181,0.7181
EURGBP,20030529,094500,0.7182,0.7182,0.7181,0.7181
EURGBP,20030529,094600,0.7180,0.7181,0.7180,0.7181
EURGBP,20030529,094700,0.7180,0.7180,0.7180,0.7180
EURGBP,20030529,094800,0.7179,0.7180,0.7179,0.7180
EURGBP,20030529,094900,0.7181,0.7183,0.7181,0.7183
EURGBP,20030529,095000,0.7182,0.7182,0.7181,0.7181
EURGBP,20030529,095200,0.7180,0.7180,0.7179,0.7179
EURGBP,20030529,095300,0.7178,0.7179,0.7178,0.7178
EURGBP,20030529,095400,0.7177,0.7177,0.7174,0.7175
EURGBP,20030529,095500,0.7174,0.7174,0.7173,0.7173
EURGBP,20030529,095600,0.7174,0.7174,0.7173,0.7173
EURGBP,20030529,095700,0.7174,0.7174,0.7172,0.7173
EURGBP,20030529,095800,0.7174,0.7175,0.7174,0.7175
EURGBP,20030529,095900,0.7174,0.7174,0.7170,0.7170
EURGBP,20030529,100000,0.7169,0.7170,0.7168,0.7170
EURGBP,20030529,100100,0.7171,0.7171,0.7169,0.7170
EURGBP,20030529,100200,0.7171,0.7171,0.7170,0.7170
EURGBP,20030529,100300,0.7171,0.7174,0.7171,0.7172
EURGBP,20030529,100400,0.7171,0.7171,0.7170,0.7171
EURGBP,20030529,100500,0.7172,0.7172,0.7171,0.7171
EURGBP,20030529,100600,0.7170,0.7171,0.7170,0.7171
EURGBP,20030529,100700,0.7172,0.7174,0.7171,0.7174
EURGBP,20030529,100800,0.7173,0.7173,0.7172,0.7172
EURGBP,20030529,100900,0.7173,0.7173,0.7170,0.7170
EURGBP,20030529,101000,0.7169,0.7169,0.7166,0.7166
EURGBP,20030529,101100,0.7165,0.7165,0.7163,0.7163
EURGBP,20030529,101200,0.7162,0.7162,0.7161,0.7161
EURGBP,20030529,101300,0.7160,0.7160,0.7158,0.7159
EURGBP,20030529,101400,0.7160,0.7160,0.7160,0.7160
EURGBP,20030529,101500,0.7159,0.7160,0.7158,0.7159
EURGBP,20030529,101600,0.7158,0.7158,0.7157,0.7158
EURGBP,20030529,101700,0.7159,0.7161,0.7159,0.7161
EURGBP,20030529,101800,0.7160,0.7160,0.7159,0.7159
EURGBP,20030529,101900,0.7158,0.7161,0.7158,0.7160
EURGBP,20030529,102000,0.7159,0.7160,0.7157,0.7159
EURGBP,20030529,102100,0.7160,0.7160,0.7160,0.7160
EURGBP,20030529,102200,0.7159,0.7162,0.7159,0.7161
EURGBP,20030529,102300,0.7162,0.7162,0.7158,0.7159
EURGBP,20030529,102400,0.7160,0.7160,0.7159,0.7159
EURGBP,20030529,102500,0.7160,0.7161,0.7160,0.7160
EURGBP,20030529,102600,0.7159,0.7160,0.7159,0.7160
EURGBP,20030529,102700,0.7161,0.7163,0.7161,0.7163
EURGBP,20030529,102800,0.7162,0.7163,0.7162,0.7163
EURGBP,20030529,102900,0.7162,0.7162,0.7161,0.7162
EURGBP,20030529,103000,0.7163,0.7163,0.7161,0.7161
EURGBP,20030529,103100,0.7160,0.7160,0.7159,0.7159
EURGBP,20030529,103200,0.7160,0.7161,0.7160,0.7161
EURGBP,20030529,103300,0.7160,0.7160,0.7159,0.7160
EURGBP,20030529,103400,0.7161,0.7162,0.7161,0.7162
EURGBP,20030529,103500,0.7161,0.7161,0.7160,0.7161
EURGBP,20030529,103600,0.7160,0.7161,0.7160,0.7161
EURGBP,20030529,103700,0.7160,0.7161,0.7160,0.7160
EURGBP,20030529,103800,0.7161,0.7161,0.7161,0.7161
EURGBP,20030529,103900,0.7160,0.7160,0.7160,0.7160
EURGBP,20030529,104000,0.7161,0.7162,0.7161,0.7162
EURGBP,20030529,104100,0.7161,0.7161,0.7161,0.7161
EURGBP,20030529,104200,0.7160,0.7161,0.7160,0.7161
EURGBP,20030529,104300,0.7162,0.7163,0.7162,0.7163
EURGBP,20030529,104400,0.7164,0.7165,0.7164,0.7165
EURGBP,20030529,104500,0.7166,0.7166,0.7165,0.7165
EURGBP,20030529,104600,0.7164,0.7164,0.7164,0.7164
EURGBP,20030529,104700,0.7163,0.7163,0.7163,0.7163
EURGBP,20030529,104800,0.7162,0.7163,0.7162,0.7163
EURGBP,20030529,104900,0.7164,0.7164,0.7164,0.7164
EURGBP,20030529,105000,0.7163,0.7163,0.7161,0.7161
EURGBP,20030529,105100,0.7160,0.7160,0.7159,0.7160
EURGBP,20030529,105300,0.7159,0.7159,0.7159,0.7159
EURGBP,20030529,105400,0.7160,0.7160,0.7159,0.7159
EURGBP,20030529,105500,0.7160,0.7161,0.7160,0.7161
EURGBP,20030529,105800,0.7162,0.7163,0.7162,0.7163
EURGBP,20030529,105900,0.7162,0.7162,0.7160,0.7161
EURGBP,20030529,110000,0.7162,0.7162,0.7160,0.7160
EURGBP,20030529,110100,0.7161,0.7161,0.7159,0.7159
EURGBP,20030529,110200,0.7160,0.7161,0.7160,0.7161
EURGBP,20030529,110300,0.7160,0.7160,0.7159,0.7159
EURGBP,20030529,110400,0.7158,0.7158,0.7158,0.7158
EURGBP,20030529,110500,0.7159,0.7160,0.7157,0.7157
EURGBP,20030529,110600,0.7156,0.7158,0.7156,0.7158
EURGBP,20030529,110700,0.7157,0.7157,0.7157,0.7157
EURGBP,20030529,110800,0.7156,0.7157,0.7154,0.7157
EURGBP,20030529,111000,0.7156,0.7156,0.7156,0.7156
EURGBP,20030529,111100,0.7157,0.7157,0.7155,0.7156
EURGBP,20030529,111200,0.7157,0.7157,0.7154,0.7154
EURGBP,20030529,111300,0.7155,0.7155,0.7153,0.7155
EURGBP,20030529,111400,0.7154,0.7155,0.7154,0.7154
EURGBP,20030529,111500,0.7155,0.7155,0.7153,0.7153
EURGBP,20030529,111600,0.7154,0.7156,0.7153,0.7156
EURGBP,20030529,111700,0.7155,0.7157,0.7155,0.7157
EURGBP,20030529,111800,0.7156,0.7158,0.7156,0.7157
EURGBP,20030529,111900,0.7156,0.7157,0.7156,0.7156
EURGBP,20030529,112000,0.7157,0.7158,0.7157,0.7158
EURGBP,20030529,112100,0.7157,0.7160,0.7157,0.7159
EURGBP,20030529,112200,0.7158,0.7158,0.7158,0.7158
EURGBP,20030529,112300,0.7157,0.7157,0.7155,0.7155
EURGBP,20030529,112400,0.7147,0.7158,0.7147,0.7158
EURGBP,20030529,112500,0.7157,0.7158,0.7156,0.7156
EURGBP,20030529,112600,0.7155,0.7156,0.7155,0.7156
EURGBP,20030529,112700,0.7155,0.7155,0.7154,0.7155
EURGBP,20030529,112800,0.7154,0.7154,0.7153,0.7153
EURGBP,20030529,112900,0.7152,0.7153,0.7152,0.7153
EURGBP,20030529,113000,0.7154,0.7155,0.7154,0.7155
EURGBP,20030529,113100,0.7156,0.7156,0.7156,0.7156
EURGBP,20030529,113200,0.7155,0.7155,0.7155,0.7155
EURGBP,20030529,113300,0.7156,0.7156,0.7155,0.7156
EURGBP,20030529,113400,0.7155,0.7156,0.7155,0.7156
EURGBP,20030529,113700,0.7157,0.7158,0.7157,0.7158
EURGBP,20030529,113800,0.7159,0.7159,0.7158,0.7158
EURGBP,20030529,113900,0.7157,0.7157,0.7156,0.7156
EURGBP,20030529,114000,0.7155,0.7155,0.7155,0.7155
EURGBP,20030529,114200,0.7154,0.7155,0.7154,0.7155
EURGBP,20030529,114300,0.7154,0.7154,0.7151,0.7151
EURGBP,20030529,114400,0.7152,0.7152,0.7150,0.7150
EURGBP,20030529,114600,0.7149,0.7149,0.7148,0.7148
EURGBP,20030529,114700,0.7147,0.7148,0.7147,0.7148
EURGBP,20030529,114900,0.7149,0.7149,0.7148,0.7148
EURGBP,20030529,115100,0.7149,0.7150,0.7149,0.7150
EURGBP,20030529,115200,0.7151,0.7151,0.7151,0.7151
EURGBP,20030529,115300,0.7152,0.7152,0.7152,0.7152
EURGBP,20030529,115400,0.7151,0.7151,0.7151,0.7151
EURGBP,20030529,115700,0.7152,0.7152,0.7152,0.7152
EURGBP,20030529,115800,0.7151,0.7151,0.7151,0.7151
EURGBP,20030529,120100,0.7150,0.7150,0.7150,0.7150
EURGBP,20030529,120300,0.7151,0.7151,0.7150,0.7150
EURGBP,20030529,120500,0.7149,0.7150,0.7149,0.7150
EURGBP,20030529,120700,0.7151,0.7151,0.7151,0.7151
EURGBP,20030529,120900,0.7150,0.7151,0.7150,0.7151
EURGBP,20030529,121000,0.7150,0.7150,0.7150,0.7150
EURGBP,20030529,121100,0.7151,0.7151,0.7151,0.7151
EURGBP,20030529,121200,0.7152,0.7152,0.7152,0.7152
EURGBP,20030529,121300,0.7153,0.7153,0.7153,0.7153
EURGBP,20030529,121400,0.7152,0.7152,0.7151,0.7151
EURGBP,20030529,121500,0.7152,0.7152,0.7152,0.7152
EURGBP,20030529,121600,0.7153,0.7153,0.7152,0.7152
EURGBP,20030529,121700,0.7153,0.7153,0.7152,0.7152
EURGBP,20030529,121800,0.7153,0.7153,0.7152,0.7152
EURGBP,20030529,122000,0.7153,0.7153,0.7152,0.7152
EURGBP,20030529,122200,0.7151,0.7151,0.7150,0.7150
EURGBP,20030529,122300,0.7149,0.7149,0.7149,0.7149
EURGBP,20030529,122400,0.7150,0.7150,0.7149,0.7149
EURGBP,20030529,122500,0.7148,0.7148,0.7147,0.7147
EURGBP,20030529,122600,0.7148,0.7149,0.7148,0.7149
EURGBP,20030529,122800,0.7150,0.7150,0.7150,0.7150
EURGBP,20030529,122900,0.7151,0.7151,0.7151,0.7151
EURGBP,20030529,123000,0.7150,0.7150,0.7150,0.7150
EURGBP,20030529,123100,0.7151,0.7151,0.7151,0.7151
EURGBP,20030529,123200,0.7150,0.7150,0.7148,0.7148
EURGBP,20030529,123300,0.7149,0.7149,0.7149,0.7149
EURGBP,20030529,123800,0.7149,0.7149,0.7149,0.7149
EURGBP,20030529,123900,0.7150,0.7151,0.7150,0.7150
EURGBP,20030529,124000,0.7149,0.7150,0.7147,0.7150
EURGBP,20030529,124100,0.7151,0.7152,0.7151,0.7152
EURGBP,20030529,124200,0.7151,0.7152,0.7147,0.7147
EURGBP,20030529,124300,0.7146,0.7148,0.7146,0.7147
EURGBP,20030529,124400,0.7148,0.7148,0.7147,0.7148
EURGBP,20030529,124500,0.7147,0.7149,0.7147,0.7149
EURGBP,20030529,124600,0.7150,0.7150,0.7150,0.7150
EURGBP,20030529,124700,0.7151,0.7151,0.7150,0.7150
EURGBP,20030529,124800,0.7151,0.7151,0.7147,0.7148
EURGBP,20030529,124900,0.7149,0.7150,0.7148,0.7149
EURGBP,20030529,125000,0.7150,0.7150,0.7147,0.7147
EURGBP,20030529,125100,0.7148,0.7150,0.7148,0.7150
EURGBP,20030529,125200,0.7151,0.7152,0.7151,0.7152
EURGBP,20030529,125300,0.7153,0.7155,0.7152,0.7153
EURGBP,20030529,125400,0.7154,0.7155,0.7154,0.7155
EURGBP,20030529,125500,0.7154,0.7154,0.7154,0.7154
EURGBP,20030529,125600,0.7153,0.7154,0.7153,0.7154
EURGBP,20030529,125700,0.7153,0.7154,0.7153,0.7154
EURGBP,20030529,125800,0.7153,0.7153,0.7152,0.7152
EURGBP,20030529,125900,0.7151,0.7153,0.7151,0.7153
EURGBP,20030529,130000,0.7152,0.7152,0.7152,0.7152
EURGBP,20030529,130100,0.7151,0.7153,0.7151,0.7153
EURGBP,20030529,130200,0.7152,0.7152,0.7151,0.7151
EURGBP,20030529,130300,0.7150,0.7150,0.7149,0.7149
EURGBP,20030529,130400,0.7150,0.7150,0.7150,0.7150
EURGBP,20030529,130500,0.7149,0.7149,0.7148,0.7148
EURGBP,20030529,130600,0.7149,0.7151,0.7149,0.7151
EURGBP,20030529,130700,0.7150,0.7150,0.7150,0.7150
EURGBP,20030529,131000,0.7149,0.7149,0.7149,0.7149
EURGBP,20030529,131100,0.7150,0.7151,0.7150,0.7151
EURGBP,20030529,131200,0.7150,0.7150,0.7150,0.7150
EURGBP,20030529,131300,0.7151,0.7151,0.7150,0.7150
EURGBP,20030529,131400,0.7151,0.7151,0.7151,0.7151
EURGBP,20030529,131500,0.7152,0.7153,0.7152,0.7153
EURGBP,20030529,131600,0.7154,0.7154,0.7154,0.7154
EURGBP,20030529,131900,0.7155,0.7155,0.7155,0.7155
EURGBP,20030529,132000,0.7154,0.7155,0.7154,0.7155
EURGBP,20030529,132100,0.7156,0.7157,0.7156,0.7156
EURGBP,20030529,132200,0.7157,0.7157,0.7157,0.7157
EURGBP,20030529,132300,0.7156,0.7156,0.7156,0.7156
EURGBP,20030529,132400,0.7155,0.7156,0.7155,0.7156
EURGBP,20030529,132500,0.7155,0.7155,0.7153,0.7153
EURGBP,20030529,132700,0.7152,0.7152,0.7152,0.7152
EURGBP,20030529,132800,0.7151,0.7152,0.7151,0.7152
EURGBP,20030529,133000,0.7151,0.7153,0.7151,0.7153
EURGBP,20030529,133200,0.7154,0.7154,0.7154,0.7154
EURGBP,20030529,133400,0.7155,0.7156,0.7155,0.7155
EURGBP,20030529,133500,0.7154,0.7154,0.7150,0.7150
EURGBP,20030529,133600,0.7151,0.7151,0.7151,0.7151
EURGBP,20030529,133700,0.7150,0.7151,0.7150,0.7151
EURGBP,20030529,133800,0.7152,0.7152,0.7151,0.7151
EURGBP,20030529,133900,0.7152,0.7152,0.7152,0.7152
EURGBP,20030529,134000,0.7153,0.7153,0.7153,0.7153
EURGBP,20030529,134200,0.7152,0.7152,0.7152,0.7152
EURGBP,20030529,134300,0.7153,0.7153,0.7153,0.7153
EURGBP,20030529,134400,0.7154,0.7154,0.7154,0.7154
EURGBP,20030529,134500,0.7155,0.7157,0.7155,0.7157
EURGBP,20030529,134600,0.7156,0.7157,0.7156,0.7156
EURGBP,20030529,134700,0.7155,0.7155,0.7154,0.7154
EURGBP,20030529,134800,0.7155,0.7155,0.7155,0.7155
EURGBP,20030529,134900,0.7154,0.7156,0.7154,0.7156
EURGBP,20030529,135000,0.7157,0.7159,0.7156,0.7157
EURGBP,20030529,135100,0.7158,0.7159,0.7158,0.7159
EURGBP,20030529,135200,0.7158,0.7158,0.7157,0.7158
EURGBP,20030529,135300,0.7157,0.7157,0.7157,0.7157
EURGBP,20030529,135400,0.7156,0.7156,0.7156,0.7156
EURGBP,20030529,135500,0.7157,0.7157,0.7156,0.7156
EURGBP,20030529,135600,0.7155,0.7156,0.7155,0.7155
EURGBP,20030529,135700,0.7156,0.7156,0.7156,0.7156
EURGBP,20030529,135800,0.7155,0.7157,0.7155,0.7157
EURGBP,20030529,135900,0.7158,0.7161,0.7158,0.7161
EURGBP,20030529,140000,0.7160,0.7160,0.7160,0.7160
EURGBP,20030529,140200,0.7161,0.7162,0.7161,0.7162
EURGBP,20030529,140300,0.7161,0.7161,0.7161,0.7161
EURGBP,20030529,140400,0.7162,0.7162,0.7162,0.7162
EURGBP,20030529,140500,0.7161,0.7161,0.7159,0.7160
EURGBP,20030529,140600,0.7161,0.7161,0.7161,0.7161
EURGBP,20030529,140700,0.7160,0.7160,0.7159,0.7160
EURGBP,20030529,140800,0.7161,0.7162,0.7161,0.7161
EURGBP,20030529,140900,0.7160,0.7160,0.7160,0.7160
EURGBP,20030529,141100,0.7161,0.7161,0.7159,0.7159
EURGBP,20030529,141200,0.7158,0.7158,0.7158,0.7158
EURGBP,20030529,141300,0.7157,0.7157,0.7156,0.7156
EURGBP,20030529,141400,0.7155,0.7155,0.7155,0.7155
EURGBP,20030529,141500,0.7156,0.7156,0.7156,0.7156
EURGBP,20030529,141600,0.7155,0.7155,0.7155,0.7155
EURGBP,20030529,141700,0.7156,0.7156,0.7154,0.7154
EURGBP,20030529,141800,0.7153,0.7155,0.7152,0.7152
EURGBP,20030529,141900,0.7151,0.7154,0.7151,0.7154
EURGBP,20030529,142000,0.7155,0.7156,0.7155,0.7156
EURGBP,20030529,142100,0.7155,0.7156,0.7154,0.7155
EURGBP,20030529,142200,0.7154,0.7156,0.7154,0.7156
EURGBP,20030529,142300,0.7155,0.7155,0.7155,0.7155
EURGBP,20030529,142400,0.7156,0.7158,0.7156,0.7157
EURGBP,20030529,142500,0.7156,0.7156,0.7156,0.7156
EURGBP,20030529,142600,0.7157,0.7158,0.7157,0.7158
EURGBP,20030529,142700,0.7157,0.7158,0.7157,0.7157
EURGBP,20030529,143000,0.7158,0.7158,0.7157,0.7157
EURGBP,20030529,143100,0.7158,0.7160,0.7156,0.7157
EURGBP,20030529,143200,0.7156,0.7158,0.7155,0.7156
EURGBP,20030529,143300,0.7157,0.7157,0.7157,0.7157
EURGBP,20030529,143400,0.7158,0.7158,0.7156,0.7156
EURGBP,20030529,143500,0.7157,0.7158,0.7157,0.7158
EURGBP,20030529,143600,0.7157,0.7158,0.7157,0.7158
EURGBP,20030529,143700,0.7159,0.7161,0.7159,0.7161
EURGBP,20030529,143800,0.7162,0.7163,0.7162,0.7162
EURGBP,20030529,143900,0.7163,0.7166,0.7163,0.7166
EURGBP,20030529,144000,0.7165,0.7166,0.7165,0.7165
EURGBP,20030529,144200,0.7164,0.7164,0.7162,0.7162
EURGBP,20030529,144300,0.7163,0.7163,0.7161,0.7162
EURGBP,20030529,144400,0.7163,0.7164,0.7163,0.7164
EURGBP,20030529,144500,0.7165,0.7167,0.7164,0.7164
EURGBP,20030529,144600,0.7165,0.7165,0.7162,0.7163
EURGBP,20030529,144700,0.7164,0.7164,0.7163,0.7163
EURGBP,20030529,144900,0.7162,0.7162,0.7162,0.7162
EURGBP,20030529,145000,0.7161,0.7161,0.7160,0.7161
EURGBP,20030529,145100,0.7160,0.7160,0.7159,0.7159
EURGBP,20030529,145200,0.7158,0.7158,0.7157,0.7157
EURGBP,20030529,145300,0.7156,0.7157,0.7156,0.7156
EURGBP,20030529,145400,0.7155,0.7156,0.7153,0.7153
EURGBP,20030529,145500,0.7152,0.7153,0.7152,0.7152
EURGBP,20030529,145600,0.7153,0.7153,0.7153,0.7153
EURGBP,20030529,145700,0.7154,0.7156,0.7154,0.7156
EURGBP,20030529,145800,0.7155,0.7156,0.7154,0.7154
EURGBP,20030529,145900,0.7153,0.7154,0.7153,0.7153
EURGBP,20030529,150000,0.7154,0.7155,0.7154,0.7154
EURGBP,20030529,150100,0.7155,0.7155,0.7153,0.7153
EURGBP,20030529,150200,0.7152,0.7153,0.7152,0.7152
EURGBP,20030529,150300,0.7151,0.7151,0.7151,0.7151
EURGBP,20030529,150400,0.7152,0.7152,0.7151,0.7151
EURGBP,20030529,150500,0.7152,0.7152,0.7150,0.7150
EURGBP,20030529,150600,0.7151,0.7152,0.7150,0.7150
EURGBP,20030529,150700,0.7151,0.7153,0.7151,0.7153
EURGBP,20030529,150800,0.7154,0.7154,0.7153,0.7153
EURGBP,20030529,150900,0.7154,0.7155,0.7153,0.7154
EURGBP,20030529,151000,0.7153,0.7153,0.7152,0.7152
EURGBP,20030529,151100,0.7153,0.7158,0.7153,0.7158
EURGBP,20030529,151200,0.7157,0.7157,0.7155,0.7155
EURGBP,20030529,151300,0.7156,0.7163,0.7156,0.7162
EURGBP,20030529,151400,0.7163,0.7163,0.7160,0.7161
EURGBP,20030529,151500,0.7162,0.7163,0.7161,0.7163
EURGBP,20030529,151600,0.7162,0.7162,0.7160,0.7160
EURGBP,20030529,151700,0.7161,0.7161,0.7161,0.7161
EURGBP,20030529,151800,0.7160,0.7160,0.7155,0.7155
EURGBP,20030529,151900,0.7156,0.7157,0.7156,0.7156
EURGBP,20030529,152000,0.7157,0.7158,0.7156,0.7156
EURGBP,20030529,152100,0.7157,0.7158,0.7156,0.7158
EURGBP,20030529,152200,0.7157,0.7158,0.7157,0.7157
EURGBP,20030529,152300,0.7158,0.7158,0.7157,0.7157
EURGBP,20030529,152400,0.7156,0.7156,0.7156,0.7156
EURGBP,20030529,152500,0.7155,0.7157,0.7155,0.7157
EURGBP,20030529,152800,0.7158,0.7158,0.7158,0.7158
EURGBP,20030529,152900,0.7157,0.7158,0.7157,0.7158
EURGBP,20030529,153100,0.7157,0.7157,0.7156,0.7156
EURGBP,20030529,153200,0.7155,0.7157,0.7155,0.7157
EURGBP,20030529,153300,0.7156,0.7156,0.7154,0.7154
EURGBP,20030529,153400,0.7155,0.7155,0.7154,0.7155
EURGBP,20030529,153500,0.7154,0.7155,0.7153,0.7154
EURGBP,20030529,153600,0.7153,0.7153,0.7152,0.7152
EURGBP,20030529,153700,0.7153,0.7153,0.7152,0.7152
EURGBP,20030529,153800,0.7151,0.7151,0.7151,0.7151
EURGBP,20030529,153900,0.7150,0.7150,0.7150,0.7150
EURGBP,20030529,154000,0.7151,0.7151,0.7150,0.7150
EURGBP,20030529,154100,0.7149,0.7150,0.7149,0.7150
EURGBP,20030529,154200,0.7151,0.7151,0.7150,0.7150
EURGBP,20030529,154300,0.7151,0.7152,0.7151,0.7152
EURGBP,20030529,154400,0.7153,0.7153,0.7152,0.7152
EURGBP,20030529,154500,0.7151,0.7151,0.7150,0.7151
EURGBP,20030529,154600,0.7152,0.7153,0.7150,0.7150
EURGBP,20030529,154700,0.7151,0.7151,0.7149,0.7149
EURGBP,20030529,154800,0.7150,0.7150,0.7149,0.7149
EURGBP,20030529,154900,0.7150,0.7151,0.7150,0.7151
EURGBP,20030529,155000,0.7150,0.7150,0.7149,0.7149
EURGBP,20030529,155100,0.7150,0.7151,0.7150,0.7151
EURGBP,20030529,155200,0.7152,0.7152,0.7151,0.7151
EURGBP,20030529,155300,0.7152,0.7153,0.7152,0.7153
EURGBP,20030529,155400,0.7152,0.7153,0.7152,0.7152
EURGBP,20030529,155500,0.7153,0.7154,0.7152,0.7153
EURGBP,20030529,155600,0.7154,0.7155,0.7154,0.7155
EURGBP,20030529,155700,0.7154,0.7154,0.7153,0.7153
EURGBP,20030529,155800,0.7154,0.7154,0.7151,0.7153
EURGBP,20030529,155900,0.7152,0.7154,0.7152,0.7153
EURGBP,20030529,160100,0.7154,0.7155,0.7153,0.7155
EURGBP,20030529,160200,0.7156,0.7156,0.7155,0.7156
EURGBP,20030529,160300,0.7157,0.7157,0.7155,0.7155
EURGBP,20030529,160400,0.7154,0.7154,0.7154,0.7154
EURGBP,20030529,160500,0.7155,0.7155,0.7154,0.7154
EURGBP,20030529,160600,0.7153,0.7154,0.7153,0.7153
EURGBP,20030529,160700,0.7152,0.7154,0.7152,0.7153
EURGBP,20030529,160800,0.7152,0.7153,0.7152,0.7152
EURGBP,20030529,160900,0.7153,0.7154,0.7153,0.7154
EURGBP,20030529,161000,0.7155,0.7156,0.7155,0.7156
EURGBP,20030529,161100,0.7157,0.7158,0.7157,0.7157
EURGBP,20030529,161200,0.7156,0.7156,0.7156,0.7156
EURGBP,20030529,161300,0.7157,0.7159,0.7157,0.7158
EURGBP,20030529,161400,0.7159,0.7160,0.7159,0.7160
EURGBP,20030529,161500,0.7159,0.7161,0.7159,0.7160
EURGBP,20030529,161600,0.7161,0.7163,0.7161,0.7163
EURGBP,20030529,161700,0.7162,0.7162,0.7160,0.7161
EURGBP,20030529,161800,0.7160,0.7164,0.7160,0.7164
EURGBP,20030529,161900,0.7163,0.7165,0.7163,0.7165
EURGBP,20030529,162000,0.7166,0.7167,0.7165,0.7167
EURGBP,20030529,162100,0.7168,0.7168,0.7166,0.7166
EURGBP,20030529,162200,0.7167,0.7168,0.7165,0.7167
EURGBP,20030529,162300,0.7166,0.7166,0.7165,0.7165
EURGBP,20030529,162400,0.7164,0.7166,0.7164,0.7166
EURGBP,20030529,162500,0.7167,0.7169,0.7167,0.7168
EURGBP,20030529,162600,0.7167,0.7167,0.7167,0.7167
EURGBP,20030529,162700,0.7166,0.7166,0.7166,0.7166
EURGBP,20030529,162800,0.7165,0.7166,0.7165,0.7165
EURGBP,20030529,162900,0.7166,0.7166,0.7164,0.7164
EURGBP,20030529,163000,0.7163,0.7164,0.7162,0.7164
EURGBP,20030529,163100,0.7165,0.7165,0.7164,0.7164
EURGBP,20030529,163200,0.7163,0.7168,0.7163,0.7167
EURGBP,20030529,163300,0.7168,0.7169,0.7167,0.7168
EURGBP,20030529,163400,0.7169,0.7169,0.7167,0.7167
EURGBP,20030529,163500,0.7166,0.7166,0.7166,0.7166
EURGBP,20030529,163600,0.7167,0.7167,0.7164,0.7164
EURGBP,20030529,163700,0.7165,0.7167,0.7165,0.7166
EURGBP,20030529,163800,0.7165,0.7166,0.7165,0.7165
EURGBP,20030529,163900,0.7166,0.7167,0.7165,0.7165
EURGBP,20030529,164000,0.7166,0.7166,0.7165,0.7166
EURGBP,20030529,164100,0.7165,0.7169,0.7165,0.7168
EURGBP,20030529,164200,0.7169,0.7171,0.7167,0.7167
EURGBP,20030529,164300,0.7168,0.7170,0.7168,0.7169
EURGBP,20030529,164400,0.7170,0.7170,0.7168,0.7168
EURGBP,20030529,164500,0.7167,0.7170,0.7167,0.7167
EURGBP,20030529,164600,0.7168,0.7168,0.7167,0.7167
EURGBP,20030529,164700,0.7166,0.7166,0.7165,0.7166
EURGBP,20030529,164800,0.7167,0.7169,0.7167,0.7169
EURGBP,20030529,164900,0.7168,0.7169,0.7168,0.7169
EURGBP,20030529,165000,0.7168,0.7168,0.7167,0.7167
EURGBP,20030529,165100,0.7166,0.7166,0.7166,0.7166
EURGBP,20030529,165200,0.7165,0.7165,0.7163,0.7163
EURGBP,20030529,165300,0.7164,0.7164,0.7163,0.7163
EURGBP,20030529,165400,0.7164,0.7165,0.7164,0.7165
EURGBP,20030529,165500,0.7164,0.7165,0.7164,0.7164
EURGBP,20030529,165600,0.7163,0.7164,0.7163,0.7164
EURGBP,20030529,165800,0.7165,0.7166,0.7165,0.7166
EURGBP,20030529,165900,0.7167,0.7168,0.7166,0.7168
EURGBP,20030529,170000,0.7167,0.7168,0.7167,0.7168
EURGBP,20030529,170100,0.7167,0.7172,0.7167,0.7171
EURGBP,20030529,170200,0.7170,0.7170,0.7167,0.7167
EURGBP,20030529,170300,0.7168,0.7169,0.7168,0.7168
EURGBP,20030529,170400,0.7167,0.7167,0.7166,0.7166
EURGBP,20030529,170500,0.7167,0.7168,0.7166,0.7168
EURGBP,20030529,170600,0.7167,0.7168,0.7167,0.7168
EURGBP,20030529,170700,0.7167,0.7168,0.7166,0.7166
EURGBP,20030529,170800,0.7165,0.7166,0.7164,0.7164
EURGBP,20030529,170900,0.7165,0.7165,0.7163,0.7163
EURGBP,20030529,171000,0.7164,0.7164,0.7163,0.7164
EURGBP,20030529,171100,0.7165,0.7165,0.7165,0.7165
EURGBP,20030529,171200,0.7166,0.7166,0.7165,0.7165
EURGBP,20030529,171300,0.7164,0.7165,0.7164,0.7165
EURGBP,20030529,171400,0.7166,0.7167,0.7166,0.7167
EURGBP,20030529,171500,0.7168,0.7168,0.7167,0.7167
EURGBP,20030529,171600,0.7168,0.7168,0.7168,0.7168
EURGBP,20030529,171700,0.7167,0.7169,0.7167,0.7169
EURGBP,20030529,171800,0.7170,0.7170,0.7169,0.7169
EURGBP,20030529,171900,0.7170,0.7172,0.7169,0.7172
EURGBP,20030529,172000,0.7173,0.7175,0.7172,0.7175
EURGBP,20030529,172100,0.7174,0.7178,0.7174,0.7177
EURGBP,20030529,172200,0.7176,0.7177,0.7175,0.7175
EURGBP,20030529,172300,0.7174,0.7174,0.7174,0.7174
EURGBP,20030529,172400,0.7175,0.7175,0.7174,0.7174
EURGBP,20030529,172500,0.7175,0.7175,0.7173,0.7174
EURGBP,20030529,172600,0.7175,0.7175,0.7175,0.7175
EURGBP,20030529,172700,0.7174,0.7174,0.7174,0.7174
EURGBP,20030529,172900,0.7175,0.7176,0.7175,0.7176
EURGBP,20030529,173000,0.7175,0.7175,0.7175,0.7175
EURGBP,20030529,173100,0.7174,0.7175,0.7174,0.7174
EURGBP,20030529,173200,0.7173,0.7174,0.7173,0.7173
EURGBP,20030529,173400,0.7174,0.7174,0.7172,0.7172
EURGBP,20030529,173500,0.7171,0.7171,0.7171,0.7171
EURGBP,20030529,173600,0.7170,0.7171,0.7170,0.7171
EURGBP,20030529,173700,0.7172,0.7173,0.7172,0.7172
EURGBP,20030529,173800,0.7173,0.7173,0.7172,0.7173
EURGBP,20030529,173900,0.7172,0.7172,0.7171,0.7172
EURGBP,20030529,174000,0.7173,0.7173,0.7172,0.7173
EURGBP,20030529,174100,0.7172,0.7173,0.7171,0.7171
EURGBP,20030529,174300,0.7172,0.7173,0.7171,0.7171
EURGBP,20030529,174400,0.7170,0.7171,0.7169,0.7171
EURGBP,20030529,174500,0.7170,0.7170,0.7170,0.7170
EURGBP,20030529,174600,0.7171,0.7171,0.7170,0.7170
EURGBP,20030529,174700,0.7171,0.7171,0.7170,0.7170
EURGBP,20030529,174900,0.7169,0.7170,0.7169,0.7170
EURGBP,20030529,175000,0.7171,0.7171,0.7171,0.7171
EURGBP,20030529,175200,0.7170,0.7171,0.7170,0.7171
EURGBP,20030529,175300,0.7172,0.7172,0.7171,0.7171
EURGBP,20030529,175400,0.7170,0.7172,0.7170,0.7172
EURGBP,20030529,175500,0.7173,0.7173,0.7173,0.7173
EURGBP,20030529,175600,0.7174,0.7175,0.7174,0.7174
EURGBP,20030529,175700,0.7173,0.7173,0.7173,0.7173
EURGBP,20030529,175800,0.7172,0.7172,0.7172,0.7172
EURGBP,20030529,180000,0.7173,0.7175,0.7173,0.7175
EURGBP,20030529,180200,0.7176,0.7176,0.7174,0.7174
EURGBP,20030529,180300,0.7173,0.7174,0.7173,0.7173
EURGBP,20030529,180400,0.7174,0.7174,0.7173,0.7173
EURGBP,20030529,180500,0.7172,0.7172,0.7172,0.7172
EURGBP,20030529,180700,0.7171,0.7171,0.7167,0.7167
EURGBP,20030529,180800,0.7168,0.7170,0.7167,0.7167
EURGBP,20030529,180900,0.7166,0.7166,0.7165,0.7165
EURGBP,20030529,181000,0.7166,0.7166,0.7165,0.7165
EURGBP,20030529,181100,0.7166,0.7168,0.7166,0.7167
EURGBP,20030529,181300,0.7166,0.7166,0.7165,0.7165
EURGBP,20030529,181400,0.7166,0.7166,0.7164,0.7164
EURGBP,20030529,181600,0.7165,0.7165,0.7164,0.7164
EURGBP,20030529,181700,0.7165,0.7165,0.7165,0.7165
EURGBP,20030529,181800,0.7166,0.7166,0.7165,0.7166
EURGBP,20030529,181900,0.7165,0.7165,0.7162,0.7162
EURGBP,20030529,182000,0.7161,0.7161,0.7160,0.7160
EURGBP,20030529,182100,0.7159,0.7159,0.7158,0.7158
EURGBP,20030529,182200,0.7157,0.7157,0.7155,0.7155
EURGBP,20030529,182300,0.7156,0.7156,0.7155,0.7155
EURGBP,20030529,182400,0.7156,0.7157,0.7156,0.7157
EURGBP,20030529,182500,0.7156,0.7156,0.7155,0.7156
EURGBP,20030529,182700,0.7157,0.7158,0.7157,0.7157
EURGBP,20030529,182800,0.7158,0.7159,0.7158,0.7159
EURGBP,20030529,182900,0.7160,0.7160,0.7160,0.7160
EURGBP,20030529,183100,0.7161,0.7161,0.7161,0.7161
EURGBP,20030529,183200,0.7160,0.7160,0.7160,0.7160
EURGBP,20030529,183400,0.7161,0.7161,0.7161,0.7161
EURGBP,20030529,183500,0.7162,0.7162,0.7162,0.7162
EURGBP,20030529,183600,0.7163,0.7169,0.7163,0.7169
EURGBP,20030529,183700,0.7170,0.7172,0.7170,0.7171
EURGBP,20030529,183800,0.7172,0.7175,0.7172,0.7175
EURGBP,20030529,183900,0.7176,0.7176,0.7173,0.7173
EURGBP,20030529,184000,0.7172,0.7173,0.7171,0.7173
EURGBP,20030529,184100,0.7175,0.7175,0.7174,0.7175
EURGBP,20030529,184200,0.7176,0.7177,0.7175,0.7175
EURGBP,20030529,184300,0.7176,0.7177,0.7175,0.7175
EURGBP,20030529,184400,0.7174,0.7174,0.7174,0.7174
EURGBP,20030529,184500,0.7175,0.7177,0.7175,0.7177
EURGBP,20030529,184600,0.7176,0.7176,0.7174,0.7174
EURGBP,20030529,184700,0.7175,0.7175,0.7175,0.7175
EURGBP,20030529,184800,0.7176,0.7176,0.7174,0.7175
EURGBP,20030529,184900,0.7176,0.7178,0.7176,0.7178
EURGBP,20030529,185000,0.7177,0.7180,0.7176,0.7179
EURGBP,20030529,185100,0.7178,0.7178,0.7177,0.7177
EURGBP,20030529,185200,0.7178,0.7178,0.7177,0.7177
EURGBP,20030529,185300,0.7176,0.7177,0.7176,0.7177
EURGBP,20030529,185400,0.7178,0.7178,0.7178,0.7178
EURGBP,20030529,185500,0.7177,0.7178,0.7177,0.7178
EURGBP,20030529,185600,0.7177,0.7177,0.7176,0.7176
EURGBP,20030529,185700,0.7177,0.7177,0.7177,0.7177
EURGBP,20030529,185900,0.7178,0.7180,0.7178,0.7180
EURGBP,20030529,190000,0.7179,0.7183,0.7179,0.7182
EURGBP,20030529,190100,0.7183,0.7185,0.7183,0.7184
EURGBP,20030529,190200,0.7185,0.7187,0.7185,0.7187
EURGBP,20030529,190300,0.7188,0.7189,0.7188,0.7189
EURGBP,20030529,190400,0.7188,0.7191,0.7188,0.7191
EURGBP,20030529,190500,0.7192,0.7193,0.7192,0.7193
EURGBP,20030529,190600,0.7192,0.7192,0.7190,0.7190
EURGBP,20030529,190700,0.7189,0.7190,0.7188,0.7188
EURGBP,20030529,190800,0.7189,0.7189,0.7188,0.7188
EURGBP,20030529,190900,0.7189,0.7189,0.7189,0.7189
EURGBP,20030529,191000,0.7188,0.7188,0.7188,0.7188
EURGBP,20030529,191100,0.7187,0.7187,0.7186,0.7187
EURGBP,20030529,191200,0.7188,0.7188,0.7188,0.7188
EURGBP,20030529,191300,0.7187,0.7187,0.7187,0.7187
EURGBP,20030529,191400,0.7186,0.7187,0.7185,0.7187
EURGBP,20030529,191500,0.7188,0.7191,0.7188,0.7191
EURGBP,20030529,191600,0.7192,0.7194,0.7192,0.7194
EURGBP,20030529,191700,0.7195,0.7195,0.7195,0.7195
EURGBP,20030529,191800,0.7194,0.7194,0.7194,0.7194
EURGBP,20030529,191900,0.7193,0.7193,0.7193,0.7193
EURGBP,20030529,192000,0.7194,0.7194,0.7191,0.7191
EURGBP,20030529,192100,0.7190,0.7191,0.7190,0.7191
EURGBP,20030529,192200,0.7192,0.7192,0.7191,0.7191
EURGBP,20030529,192300,0.7192,0.7192,0.7191,0.7191
EURGBP,20030529,192400,0.7192,0.7192,0.7191,0.7191
EURGBP,20030529,192500,0.7192,0.7193,0.7192,0.7192
EURGBP,20030529,192600,0.7193,0.7193,0.7192,0.7193
EURGBP,20030529,192700,0.7192,0.7192,0.7191,0.7192
EURGBP,20030529,192800,0.7193,0.7194,0.7193,0.7194
EURGBP,20030529,192900,0.7193,0.7194,0.7193,0.7194
EURGBP,20030529,193000,0.7195,0.7195,0.7193,0.7193
EURGBP,20030529,193100,0.7194,0.7194,0.7194,0.7194
EURGBP,20030529,193200,0.7195,0.7195,0.7195,0.7195
EURGBP,20030529,193300,0.7194,0.7194,0.7193,0.7193
EURGBP,20030529,193500,0.7192,0.7192,0.7192,0.7192
EURGBP,20030529,193600,0.7193,0.7193,0.7192,0.7192
EURGBP,20030529,193700,0.7191,0.7192,0.7190,0.7192
EURGBP,20030529,193800,0.7191,0.7191,0.7191,0.7191
EURGBP,20030529,193900,0.7192,0.7192,0.7191,0.7191
EURGBP,20030529,194000,0.7192,0.7192,0.7192,0.7192
EURGBP,20030529,194100,0.7191,0.7191,0.7191,0.7191
EURGBP,20030529,194300,0.7190,0.7190,0.7189,0.7189
EURGBP,20030529,194500,0.7190,0.7190,0.7190,0.7190
EURGBP,20030529,194600,0.7189,0.7189,0.7189,0.7189
EURGBP,20030529,194700,0.7190,0.7191,0.7190,0.7191
EURGBP,20030529,194800,0.7192,0.7193,0.7192,0.7192
EURGBP,20030529,194900,0.7193,0.7193,0.7193,0.7193
EURGBP,20030529,195000,0.7194,0.7195,0.7194,0.7195
EURGBP,20030529,195200,0.7194,0.7194,0.7194,0.7194
EURGBP,20030529,195300,0.7193,0.7195,0.7193,0.7195
EURGBP,20030529,195400,0.7196,0.7197,0.7196,0.7196
EURGBP,20030529,195500,0.7195,0.7196,0.7194,0.7196
EURGBP,20030529,195600,0.7195,0.7196,0.7195,0.7196
EURGBP,20030529,195700,0.7195,0.7195,0.7195,0.7195
EURGBP,20030529,195800,0.7194,0.7194,0.7194,0.7194
EURGBP,20030529,200000,0.7193,0.7193,0.7193,0.7193
EURGBP,20030529,200100,0.7194,0.7194,0.7194,0.7194
EURGBP,20030529,200200,0.7195,0.7195,0.7194,0.7194
EURGBP,20030529,200300,0.7193,0.7193,0.7193,0.7193
EURGBP,20030529,200600,0.7192,0.7192,0.7192,0.7192
EURGBP,20030529,200700,0.7191,0.7191,0.7191,0.7191
EURGBP,20030529,200800,0.7192,0.7192,0.7192,0.7192
EURGBP,20030529,200900,0.7191,0.7192,0.7191,0.7192
EURGBP,20030529,201300,0.7193,0.7193,0.7193,0.7193
EURGBP,20030529,201500,0.7192,0.7192,0.7189,0.7190
EURGBP,20030529,201600,0.7189,0.7189,0.7187,0.7187
EURGBP,20030529,201700,0.7188,0.7189,0.7188,0.7189
EURGBP,20030529,201800,0.7188,0.7190,0.7188,0.7189
EURGBP,20030529,201900,0.7188,0.7188,0.7186,0.7188
EURGBP,20030529,202000,0.7187,0.7187,0.7186,0.7187
EURGBP,20030529,202100,0.7186,0.7186,0.7185,0.7186
EURGBP,20030529,202200,0.7185,0.7185,0.7185,0.7185
EURGBP,20030529,202300,0.7184,0.7184,0.7182,0.7182
EURGBP,20030529,202400,0.7183,0.7183,0.7182,0.7182
EURGBP,20030529,202500,0.7181,0.7181,0.7180,0.7180
EURGBP,20030529,202600,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,202700,0.7178,0.7180,0.7177,0.7180
EURGBP,20030529,202800,0.7179,0.7180,0.7179,0.7180
EURGBP,20030529,202900,0.7179,0.7179,0.7178,0.7179
EURGBP,20030529,203000,0.7180,0.7181,0.7180,0.7181
EURGBP,20030529,203100,0.7182,0.7182,0.7181,0.7181
EURGBP,20030529,203200,0.7182,0.7183,0.7182,0.7183
EURGBP,20030529,203300,0.7182,0.7182,0.7181,0.7181
EURGBP,20030529,203400,0.7182,0.7182,0.7182,0.7182
EURGBP,20030529,203500,0.7183,0.7183,0.7183,0.7183
EURGBP,20030529,203800,0.7182,0.7182,0.7182,0.7182
EURGBP,20030529,203900,0.7181,0.7182,0.7180,0.7180
EURGBP,20030529,204000,0.7181,0.7181,0.7179,0.7180
EURGBP,20030529,204100,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,204300,0.7180,0.7180,0.7180,0.7180
EURGBP,20030529,204400,0.7179,0.7179,0.7178,0.7178
EURGBP,20030529,204500,0.7177,0.7178,0.7177,0.7177
EURGBP,20030529,204600,0.7176,0.7177,0.7176,0.7177
EURGBP,20030529,204700,0.7178,0.7179,0.7177,0.7177
EURGBP,20030529,204800,0.7178,0.7179,0.7177,0.7179
EURGBP,20030529,204900,0.7178,0.7178,0.7178,0.7178
EURGBP,20030529,205000,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,205100,0.7178,0.7180,0.7178,0.7180
EURGBP,20030529,205200,0.7179,0.7179,0.7179,0.7179
EURGBP,20030529,205300,0.7178,0.7178,0.7177,0.7178
EURGBP,20030529,205400,0.7177,0.7178,0.7177,0.7177
EURGBP,20030529,205500,0.7178,0.7179,0.7178,0.7179
EURGBP,20030529,205700,0.7180,0.7180,0.7180,0.7180
EURGBP,20030529,205800,0.7181,0.7181,0.7181,0.7181
EURGBP,20030529,210000,0.7182,0.7183,0.7182,0.7182
EURGBP,20030529,210100,0.7183,0.7184,0.7183,0.7184
EURGBP,20030529,210300,0.7185,0.7185,0.7184,0.7184
EURGBP,20030529,210400,0.7185,0.7186,0.7185,0.7186
EURGBP,20030529,210500,0.7187,0.7188,0.7187,0.7188
EURGBP,20030529,210600,0.7187,0.7187,0.7186,0.7186
EURGBP,20030529,210700,0.7185,0.7185,0.7185,0.7185
EURGBP,20030529,210900,0.7186,0.7186,0.7186,0.7186
EURGBP,20030529,211100,0.7187,0.7187,0.7187,0.7187
EURGBP,20030529,211200,0.7188,0.7188,0.7188,0.7188
EURGBP,20030529,211300,0.7189,0.7189,0.7189,0.7189
EURGBP,20030529,211400,0.7188,0.7188,0.7186,0.7186
EURGBP,20030529,211500,0.7187,0.7187,0.7187,0.7187
EURGBP,20030529,211700,0.7188,0.7189,0.7188,0.7189
EURGBP,20030529,212000,0.7190,0.7190,0.7190,0.7190
EURGBP,20030529,212100,0.7189,0.7189,0.7189,0.7189
EURGBP,20030529,212300,0.7190,0.7190,0.7190,0.7190
EURGBP,20030529,212500,0.7191,0.7191,0.7191,0.7191
EURGBP,20030529,212600,0.7192,0.7192,0.7192,0.7192
EURGBP,20030529,212700,0.7191,0.7191,0.7191,0.7191
EURGBP,20030529,212800,0.7192,0.7194,0.7192,0.7193
EURGBP,20030529,212900,0.7194,0.7195,0.7194,0.7194
EURGBP,20030529,213000,0.7193,0.7193,0.7193,0.7193
EURGBP,20030529,213200,0.7192,0.7192,0.7191,0.7191
EURGBP,20030529,213300,0.7192,0.7192,0.7192,0.7192
EURGBP,20030529,213500,0.7191,0.7191,0.7191,0.7191
EURGBP,20030529,213700,0.7190,0.7190,0.7189,0.7189
EURGBP,20030529,213900,0.7188,0.7189,0.7188,0.7188
EURGBP,20030529,214000,0.7189,0.7189,0.7189,0.7189
EURGBP,20030529,214300,0.7190,0.7190,0.7190,0.7190
EURGBP,20030529,214400,0.7189,0.7189,0.7189,0.7189
EURGBP,20030529,214500,0.7190,0.7190,0.7190,0.7190
EURGBP,20030529,214800,0.7191,0.7191,0.7191,0.7191
EURGBP,20030529,214900,0.7190,0.7190,0.7190,0.7190
EURGBP,20030529,215100,0.7191,0.7191,0.7191,0.7191
EURGBP,20030529,215200,0.7190,0.7191,0.7190,0.7191
EURGBP,20030529,215300,0.7190,0.7190,0.7190,0.7190
EURGBP,20030529,215500,0.7191,0.7191,0.7191,0.7191
EURGBP,20030529,215600,0.7192,0.7192,0.7192,0.7192
EURGBP,20030529,215800,0.7191,0.7192,0.7191,0.7192
EURGBP,20030529,220100,0.7191,0.7191,0.7191,0.7191
EURGBP,20030529,220300,0.7192,0.7192,0.7192,0.7192
EURGBP,20030529,220500,0.7193,0.7193,0.7193,0.7193
EURGBP,20030529,220600,0.7194,0.7194,0.7194,0.7194
EURGBP,20030529,220900,0.7193,0.7193,0.7193,0.7193
EURGBP,20030529,221200,0.7192,0.7192,0.7192,0.7192
EURGBP,20030529,221300,0.7191,0.7192,0.7191,0.7192
EURGBP,20030529,221500,0.7191,0.7191,0.7191,0.7191
EURGBP,20030529,221800,0.7192,0.7192,0.7192,0.7192
EURGBP,20030529,221900,0.7193,0.7194,0.7193,0.7194
EURGBP,20030529,222100,0.7195,0.7197,0.7195,0.7197
EURGBP,20030529,222200,0.7198,0.7201,0.7198,0.7198
EURGBP,20030529,222300,0.7197,0.7197,0.7195,0.7196
EURGBP,20030529,222400,0.7197,0.7198,0.7197,0.7198
EURGBP,20030529,222500,0.7199,0.7199,0.7196,0.7196
EURGBP,20030529,222600,0.7197,0.7198,0.7197,0.7198
EURGBP,20030529,222700,0.7199,0.7200,0.7199,0.7200
EURGBP,20030529,222800,0.7201,0.7201,0.7198,0.7198
EURGBP,20030529,222900,0.7199,0.7200,0.7198,0.7198
EURGBP,20030529,223100,0.7199,0.7200,0.7199,0.7200
EURGBP,20030529,223200,0.7199,0.7199,0.7199,0.7199
EURGBP,20030529,223400,0.7198,0.7198,0.7197,0.7197
EURGBP,20030529,223700,0.7196,0.7196,0.7196,0.7196
EURGBP,20030529,223900,0.7197,0.7197,0.7197,0.7197
EURGBP,20030529,224000,0.7196,0.7196,0.7196,0.7196
EURGBP,20030529,224100,0.7197,0.7197,0.7197,0.7197
EURGBP,20030529,224200,0.7196,0.7196,0.7196,0.7196
EURGBP,20030529,224400,0.7195,0.7196,0.7195,0.7196
EURGBP,20030529,224500,0.7197,0.7197,0.7196,0.7196
EURGBP,20030529,224600,0.7197,0.7197,0.7197,0.7197
EURGBP,20030529,224700,0.7196,0.7196,0.7196,0.7196
EURGBP,20030529,225000,0.7197,0.7197,0.7197,0.7197
EURGBP,20030529,225100,0.7196,0.7197,0.7196,0.7197
EURGBP,20030529,225200,0.7196,0.7196,0.7196,0.7196
EURGBP,20030529,225300,0.7195,0.7196,0.7195,0.7196
EURGBP,20030529,225500,0.7197,0.7197,0.7197,0.7197
EURGBP,20030529,225600,0.7196,0.7196,0.7196,0.7196
EURGBP,20030529,230000,0.7195,0.7195,0.7195,0.7195
EURGBP,20030529,230300,0.7194,0.7194,0.7194,0.7194
EURGBP,20030529,230500,0.7193,0.7193,0.7192,0.7192
EURGBP,20030529,230600,0.7191,0.7191,0.7191,0.7191
EURGBP,20030529,230700,0.7190,0.7190,0.7190,0.7190
EURGBP,20030529,230800,0.7189,0.7189,0.7189,0.7189
EURGBP,20030529,230900,0.7190,0.7190,0.7190,0.7190
EURGBP,20030529,231200,0.7191,0.7191,0.7191,0.7191
EURGBP,20030529,231300,0.7192,0.7192,0.7192,0.7192
EURGBP,20030529,231400,0.7193,0.7193,0.7192,0.7192
EURGBP,20030529,231500,0.7191,0.7191,0.7191,0.7191
EURGBP,20030529,232000,0.7192,0.7192,0.7192,0.7192
EURGBP,20030529,232100,0.7193,0.7193,0.7193,0.7193
EURGBP,20030529,232300,0.7194,0.7196,0.7194,0.7196
EURGBP,20030529,232400,0.7195,0.7195,0.7195,0.7195
EURGBP,20030529,232700,0.7196,0.7196,0.7195,0.7195
EURGBP,20030529,232800,0.7196,0.7196,0.7196,0.7196
EURGBP,20030529,232900,0.7197,0.7197,0.7197,0.7197
EURGBP,20030529,233100,0.7196,0.7196,0.7196,0.7196
EURGBP,20030529,233400,0.7197,0.7198,0.7197,0.7198
EURGBP,20030529,233600,0.7199,0.7199,0.7199,0.7199
EURGBP,20030529,233800,0.7198,0.7198,0.7197,0.7197
EURGBP,20030529,234200,0.7196,0.7196,0.7194,0.7194
EURGBP,20030529,234300,0.7193,0.7193,0.7192,0.7192
EURGBP,20030529,234500,0.7193,0.7193,0.7193,0.7193
EURGBP,20030529,234600,0.7194,0.7194,0.7194,0.7194
EURGBP,20030529,234900,0.7193,0.7193,0.7193,0.7193
EURGBP,20030529,235300,0.7192,0.7192,0.7192,0.7192
EURGBP,20030529,235400,0.7193,0.7193,0.7193,0.7193
EURGBP,20030529,235500,0.7194,0.7194,0.7194,0.7194
EURGBP,20030529,235700,0.7195,0.7195,0.7195,0.7195
EURCHF,20030529,000200,1.5246,1.5246,1.5246,1.5246
EURCHF,20030529,000300,1.5247,1.5247,1.5247,1.5247
EURCHF,20030529,000400,1.5248,1.5248,1.5247,1.5247
EURCHF,20030529,000500,1.5248,1.5248,1.5248,1.5248
EURCHF,20030529,000700,1.5247,1.5247,1.5247,1.5247
EURCHF,20030529,001200,1.5247,1.5247,1.5247,1.5247
EURCHF,20030529,001300,1.5248,1.5248,1.5248,1.5248
EURCHF,20030529,001400,1.5247,1.5247,1.5246,1.5246
EURCHF,20030529,001500,1.5245,1.5245,1.5241,1.5241
EURCHF,20030529,001600,1.5240,1.5242,1.5239,1.5242
EURCHF,20030529,001700,1.5241,1.5242,1.5240,1.5242
EURCHF,20030529,001800,1.5243,1.5245,1.5243,1.5245
EURCHF,20030529,001900,1.5246,1.5246,1.5245,1.5245
EURCHF,20030529,002000,1.5244,1.5244,1.5244,1.5244
EURCHF,20030529,002200,1.5245,1.5245,1.5245,1.5245
EURCHF,20030529,002300,1.5244,1.5244,1.5244,1.5244
EURCHF,20030529,002500,1.5245,1.5245,1.5245,1.5245
EURCHF,20030529,002700,1.5244,1.5244,1.5244,1.5244
EURCHF,20030529,002800,1.5245,1.5246,1.5245,1.5246
EURCHF,20030529,003000,1.5247,1.5247,1.5247,1.5247
EURCHF,20030529,003100,1.5248,1.5248,1.5248,1.5248
EURCHF,20030529,003200,1.5247,1.5247,1.5246,1.5246
EURCHF,20030529,003500,1.5247,1.5247,1.5245,1.5245
EURCHF,20030529,003700,1.5244,1.5244,1.5243,1.5243
EURCHF,20030529,003900,1.5244,1.5245,1.5244,1.5245
EURCHF,20030529,004000,1.5246,1.5246,1.5244,1.5245
EURCHF,20030529,004100,1.5244,1.5244,1.5244,1.5244
EURCHF,20030529,004400,1.5245,1.5245,1.5245,1.5245
EURCHF,20030529,004500,1.5246,1.5246,1.5245,1.5245
EURCHF,20030529,004600,1.5244,1.5245,1.5244,1.5245
EURCHF,20030529,004900,1.5246,1.5246,1.5246,1.5246
EURCHF,20030529,005100,1.5245,1.5245,1.5244,1.5244
EURCHF,20030529,005500,1.5243,1.5244,1.5243,1.5244
EURCHF,20030529,010000,1.5245,1.5246,1.5245,1.5245
EURCHF,20030529,010100,1.5244,1.5245,1.5244,1.5245
EURCHF,20030529,010300,1.5246,1.5246,1.5246,1.5246
EURCHF,20030529,010400,1.5245,1.5245,1.5245,1.5245
EURCHF,20030529,010500,1.5244,1.5244,1.5244,1.5244
EURCHF,20030529,010600,1.5243,1.5245,1.5243,1.5245
EURCHF,20030529,010700,1.5246,1.5246,1.5246,1.5246
EURCHF,20030529,010800,1.5245,1.5245,1.5245,1.5245
EURCHF,20030529,010900,1.5244,1.5244,1.5244,1.5244
EURCHF,20030529,011300,1.5245,1.5245,1.5245,1.5245
EURCHF,20030529,011400,1.5246,1.5246,1.5246,1.5246
EURCHF,20030529,011500,1.5247,1.5247,1.5247,1.5247
EURCHF,20030529,011700,1.5246,1.5246,1.5246,1.5246
EURCHF,20030529,011900,1.5245,1.5246,1.5245,1.5245
EURCHF,20030529,012000,1.5246,1.5246,1.5245,1.5245
EURCHF,20030529,012100,1.5246,1.5246,1.5243,1.5244
EURCHF,20030529,012200,1.5245,1.5245,1.5244,1.5244
EURCHF,20030529,012300,1.5245,1.5245,1.5245,1.5245
EURCHF,20030529,012400,1.5244,1.5244,1.5244,1.5244
EURCHF,20030529,012900,1.5244,1.5244,1.5244,1.5244
EURCHF,20030529,013000,1.5245,1.5245,1.5245,1.5245
EURCHF,20030529,013500,1.5245,1.5245,1.5245,1.5245
EURCHF,20030529,013700,1.5244,1.5244,1.5244,1.5244
EURCHF,20030529,013900,1.5245,1.5245,1.5245,1.5245
EURCHF,20030529,014000,1.5246,1.5246,1.5245,1.5245
EURCHF,20030529,014100,1.5246,1.5247,1.5246,1.5247
EURCHF,20030529,014200,1.5248,1.5248,1.5248,1.5248
EURCHF,20030529,014300,1.5247,1.5247,1.5247,1.5247
EURCHF,20030529,014400,1.5246,1.5246,1.5246,1.5246
EURCHF,20030529,014500,1.5247,1.5249,1.5247,1.5249
EURCHF,20030529,014600,1.5248,1.5248,1.5248,1.5248
EURCHF,20030529,014700,1.5247,1.5247,1.5247,1.5247
EURCHF,20030529,014800,1.5248,1.5248,1.5247,1.5248
EURCHF,20030529,014900,1.5249,1.5249,1.5249,1.5249
EURCHF,20030529,015000,1.5248,1.5249,1.5248,1.5248
EURCHF,20030529,015100,1.5249,1.5249,1.5249,1.5249
EURCHF,20030529,015200,1.5248,1.5248,1.5248,1.5248
EURCHF,20030529,015600,1.5249,1.5249,1.5249,1.5249
EURCHF,20030529,015700,1.5248,1.5249,1.5248,1.5248
EURCHF,20030529,015800,1.5247,1.5249,1.5247,1.5249
EURCHF,20030529,020000,1.5248,1.5248,1.5248,1.5248
EURCHF,20030529,020100,1.5247,1.5247,1.5246,1.5246
EURCHF,20030529,020200,1.5247,1.5248,1.5247,1.5248
EURCHF,20030529,020300,1.5247,1.5247,1.5247,1.5247
EURCHF,20030529,020500,1.5248,1.5248,1.5247,1.5247
EURCHF,20030529,020600,1.5248,1.5248,1.5247,1.5247
EURCHF,20030529,020700,1.5248,1.5248,1.5246,1.5247
EURCHF,20030529,020800,1.5248,1.5248,1.5247,1.5248
EURCHF,20030529,020900,1.5247,1.5247,1.5247,1.5247
EURCHF,20030529,021200,1.5248,1.5248,1.5248,1.5248
EURCHF,20030529,021300,1.5249,1.5249,1.5247,1.5247
EURCHF,20030529,021500,1.5248,1.5248,1.5248,1.5248
EURCHF,20030529,021700,1.5249,1.5250,1.5249,1.5250
EURCHF,20030529,021800,1.5251,1.5251,1.5251,1.5251
EURCHF,20030529,021900,1.5250,1.5250,1.5248,1.5248
EURCHF,20030529,022000,1.5247,1.5247,1.5247,1.5247
EURCHF,20030529,022100,1.5248,1.5249,1.5248,1.5248
EURCHF,20030529,022200,1.5247,1.5248,1.5246,1.5247
EURCHF,20030529,022300,1.5248,1.5248,1.5248,1.5248
EURCHF,20030529,022400,1.5249,1.5249,1.5247,1.5247
EURCHF,20030529,022600,1.5248,1.5249,1.5248,1.5249
EURCHF,20030529,022700,1.5248,1.5249,1.5248,1.5248
EURCHF,20030529,022800,1.5249,1.5249,1.5249,1.5249
EURCHF,20030529,022900,1.5248,1.5248,1.5248,1.5248
EURCHF,20030529,023000,1.5247,1.5247,1.5247,1.5247
EURCHF,20030529,023100,1.5248,1.5249,1.5248,1.5248
EURCHF,20030529,023200,1.5247,1.5247,1.5247,1.5247
EURCHF,20030529,023300,1.5248,1.5249,1.5248,1.5249
EURCHF,20030529,023400,1.5248,1.5248,1.5247,1.5247
EURCHF,20030529,023500,1.5248,1.5248,1.5248,1.5248
EURCHF,20030529,023700,1.5247,1.5247,1.5247,1.5247
EURCHF,20030529,023800,1.5248,1.5248,1.5247,1.5247
EURCHF,20030529,023900,1.5248,1.5248,1.5247,1.5247
EURCHF,20030529,024100,1.5248,1.5249,1.5248,1.5249
EURCHF,20030529,024200,1.5248,1.5248,1.5248,1.5248
EURCHF,20030529,024300,1.5247,1.5247,1.5247,1.5247
EURCHF,20030529,024400,1.5248,1.5249,1.5248,1.5249
EURCHF,20030529,024800,1.5248,1.5248,1.5248,1.5248
EURCHF,20030529,025100,1.5247,1.5247,1.5247,1.5247
EURCHF,20030529,025200,1.5248,1.5248,1.5248,1.5248
EURCHF,20030529,025300,1.5249,1.5249,1.5249,1.5249
EURCHF,20030529,025400,1.5248,1.5248,1.5246,1.5248
EURCHF,20030529,025500,1.5246,1.5247,1.5245,1.5245
EURCHF,20030529,025600,1.5246,1.5248,1.5246,1.5248
EURCHF,20030529,025700,1.5249,1.5249,1.5248,1.5248
EURCHF,20030529,025800,1.5249,1.5249,1.5247,1.5247
EURCHF,20030529,025900,1.5248,1.5248,1.5248,1.5248
EURCHF,20030529,030000,1.5247,1.5248,1.5246,1.5248
EURCHF,20030529,030100,1.5247,1.5247,1.5247,1.5247
EURCHF,20030529,030200,1.5248,1.5249,1.5248,1.5249
EURCHF,20030529,030300,1.5248,1.5248,1.5248,1.5248
EURCHF,20030529,030400,1.5247,1.5248,1.5247,1.5248
EURCHF,20030529,030500,1.5247,1.5247,1.5247,1.5247
EURCHF,20030529,030600,1.5248,1.5248,1.5248,1.5248
EURCHF,20030529,030700,1.5247,1.5248,1.5247,1.5248
EURCHF,20030529,030900,1.5249,1.5249,1.5248,1.5248
EURCHF,20030529,031000,1.5249,1.5251,1.5249,1.5249
EURCHF,20030529,031100,1.5250,1.5250,1.5248,1.5249
EURCHF,20030529,031200,1.5250,1.5250,1.5249,1.5249
EURCHF,20030529,031300,1.5248,1.5249,1.5248,1.5249
EURCHF,20030529,031400,1.5250,1.5250,1.5249,1.5249
EURCHF,20030529,031500,1.5248,1.5248,1.5248,1.5248
EURCHF,20030529,031800,1.5249,1.5249,1.5248,1.5248
EURCHF,20030529,031900,1.5249,1.5250,1.5249,1.5250
EURCHF,20030529,032000,1.5249,1.5249,1.5248,1.5248
EURCHF,20030529,032100,1.5249,1.5249,1.5249,1.5249
EURCHF,20030529,032200,1.5248,1.5248,1.5246,1.5246
EURCHF,20030529,032300,1.5247,1.5248,1.5247,1.5248
EURCHF,20030529,032400,1.5249,1.5250,1.5249,1.5249
EURCHF,20030529,032500,1.5250,1.5250,1.5249,1.5249
EURCHF,20030529,032600,1.5250,1.5251,1.5250,1.5251
EURCHF,20030529,032700,1.5252,1.5252,1.5251,1.5251
EURCHF,20030529,032900,1.5250,1.5250,1.5249,1.5249
EURCHF,20030529,033100,1.5250,1.5250,1.5250,1.5250
EURCHF,20030529,033200,1.5251,1.5251,1.5251,1.5251
EURCHF,20030529,033400,1.5252,1.5254,1.5252,1.5253
EURCHF,20030529,033700,1.5254,1.5254,1.5254,1.5254
EURCHF,20030529,033800,1.5253,1.5253,1.5253,1.5253
EURCHF,20030529,034100,1.5254,1.5254,1.5254,1.5254
EURCHF,20030529,034200,1.5255,1.5255,1.5254,1.5254
EURCHF,20030529,034400,1.5253,1.5253,1.5253,1.5253
EURCHF,20030529,034500,1.5254,1.5254,1.5253,1.5253
EURCHF,20030529,034600,1.5254,1.5254,1.5254,1.5254
EURCHF,20030529,034700,1.5253,1.5254,1.5253,1.5254
EURCHF,20030529,034800,1.5253,1.5253,1.5253,1.5253
EURCHF,20030529,034900,1.5252,1.5252,1.5252,1.5252
EURCHF,20030529,035000,1.5253,1.5253,1.5253,1.5253
EURCHF,20030529,035100,1.5252,1.5253,1.5252,1.5253
EURCHF,20030529,035200,1.5254,1.5254,1.5253,1.5253
EURCHF,20030529,035300,1.5252,1.5255,1.5252,1.5255
EURCHF,20030529,035400,1.5254,1.5254,1.5253,1.5253
EURCHF,20030529,035500,1.5255,1.5255,1.5254,1.5255
EURCHF,20030529,035600,1.5254,1.5254,1.5251,1.5251
EURCHF,20030529,035700,1.5250,1.5251,1.5250,1.5250
EURCHF,20030529,035800,1.5251,1.5251,1.5251,1.5251
EURCHF,20030529,035900,1.5250,1.5250,1.5249,1.5249
EURCHF,20030529,040000,1.5250,1.5252,1.5249,1.5249
EURCHF,20030529,040100,1.5250,1.5253,1.5247,1.5253
EURCHF,20030529,040200,1.5252,1.5252,1.5251,1.5251
EURCHF,20030529,040300,1.5252,1.5253,1.5252,1.5253
EURCHF,20030529,040400,1.5252,1.5252,1.5251,1.5251
EURCHF,20030529,040500,1.5250,1.5250,1.5248,1.5249
EURCHF,20030529,040600,1.5250,1.5250,1.5249,1.5250
EURCHF,20030529,040700,1.5249,1.5250,1.5248,1.5249
EURCHF,20030529,040800,1.5248,1.5250,1.5248,1.5250
EURCHF,20030529,040900,1.5249,1.5250,1.5248,1.5249
EURCHF,20030529,041000,1.5248,1.5249,1.5248,1.5249
EURCHF,20030529,041100,1.5250,1.5250,1.5249,1.5249
EURCHF,20030529,041300,1.5250,1.5250,1.5249,1.5249
EURCHF,20030529,041400,1.5248,1.5250,1.5248,1.5250
EURCHF,20030529,041500,1.5249,1.5249,1.5248,1.5248
EURCHF,20030529,041600,1.5249,1.5249,1.5248,1.5248
EURCHF,20030529,041700,1.5249,1.5250,1.5249,1.5250
EURCHF,20030529,041800,1.5249,1.5251,1.5248,1.5251
EURCHF,20030529,041900,1.5250,1.5250,1.5250,1.5250
EURCHF,20030529,042000,1.5251,1.5251,1.5251,1.5251
EURCHF,20030529,042100,1.5250,1.5251,1.5250,1.5250
EURCHF,20030529,042200,1.5249,1.5250,1.5249,1.5250
EURCHF,20030529,042400,1.5251,1.5251,1.5251,1.5251
EURCHF,20030529,042500,1.5250,1.5250,1.5249,1.5249
EURCHF,20030529,042700,1.5248,1.5248,1.5248,1.5248
EURCHF,20030529,042800,1.5247,1.5248,1.5247,1.5248
EURCHF,20030529,042900,1.5249,1.5250,1.5249,1.5249
EURCHF,20030529,043000,1.5248,1.5248,1.5248,1.5248
EURCHF,20030529,043100,1.5249,1.5250,1.5249,1.5249
EURCHF,20030529,043200,1.5250,1.5250,1.5248,1.5248
EURCHF,20030529,043300,1.5247,1.5247,1.5246,1.5247
EURCHF,20030529,043400,1.5248,1.5248,1.5248,1.5248
EURCHF,20030529,043500,1.5249,1.5249,1.5248,1.5248
EURCHF,20030529,043600,1.5249,1.5249,1.5249,1.5249
EURCHF,20030529,043800,1.5248,1.5248,1.5247,1.5248
EURCHF,20030529,044100,1.5247,1.5247,1.5247,1.5247
EURCHF,20030529,044200,1.5248,1.5248,1.5248,1.5248
EURCHF,20030529,044300,1.5247,1.5248,1.5246,1.5248
EURCHF,20030529,044400,1.5247,1.5247,1.5247,1.5247
EURCHF,20030529,044500,1.5248,1.5248,1.5247,1.5247
EURCHF,20030529,044700,1.5248,1.5248,1.5248,1.5248
EURCHF,20030529,044800,1.5249,1.5250,1.5249,1.5249
EURCHF,20030529,044900,1.5250,1.5250,1.5249,1.5249
EURCHF,20030529,045000,1.5250,1.5251,1.5249,1.5250
EURCHF,20030529,045100,1.5249,1.5249,1.5249,1.5249
EURCHF,20030529,045200,1.5250,1.5250,1.5250,1.5250
EURCHF,20030529,045300,1.5249,1.5249,1.5248,1.5249
EURCHF,20030529,045700,1.5250,1.5251,1.5250,1.5251
EURCHF,20030529,045800,1.5250,1.5250,1.5249,1.5250
EURCHF,20030529,045900,1.5251,1.5251,1.5251,1.5251
EURCHF,20030529,050000,1.5250,1.5250,1.5249,1.5249
EURCHF,20030529,050300,1.5248,1.5249,1.5248,1.5249
EURCHF,20030529,050500,1.5250,1.5250,1.5250,1.5250
EURCHF,20030529,050700,1.5249,1.5249,1.5249,1.5249
EURCHF,20030529,050900,1.5250,1.5250,1.5250,1.5250
EURCHF,20030529,051100,1.5251,1.5251,1.5251,1.5251
EURCHF,20030529,051300,1.5250,1.5251,1.5250,1.5251
EURCHF,20030529,051400,1.5250,1.5250,1.5250,1.5250
EURCHF,20030529,051500,1.5251,1.5251,1.5249,1.5249
EURCHF,20030529,051700,1.5250,1.5250,1.5250,1.5250
EURCHF,20030529,052000,1.5251,1.5251,1.5251,1.5251
EURCHF,20030529,052100,1.5250,1.5251,1.5250,1.5251
EURCHF,20030529,052200,1.5250,1.5250,1.5250,1.5250
EURCHF,20030529,052300,1.5251,1.5251,1.5250,1.5250
EURCHF,20030529,052400,1.5251,1.5252,1.5251,1.5251
EURCHF,20030529,052700,1.5252,1.5252,1.5251,1.5251
EURCHF,20030529,052800,1.5252,1.5252,1.5252,1.5252
EURCHF,20030529,052900,1.5253,1.5253,1.5253,1.5253
EURCHF,20030529,053100,1.5252,1.5252,1.5252,1.5252
EURCHF,20030529,053200,1.5251,1.5252,1.5251,1.5251
EURCHF,20030529,053300,1.5250,1.5250,1.5250,1.5250
EURCHF,20030529,053400,1.5251,1.5252,1.5251,1.5251
EURCHF,20030529,053500,1.5252,1.5252,1.5251,1.5251
EURCHF,20030529,053600,1.5252,1.5252,1.5251,1.5251
EURCHF,20030529,053700,1.5252,1.5252,1.5250,1.5250
EURCHF,20030529,053800,1.5251,1.5252,1.5251,1.5252
EURCHF,20030529,053900,1.5251,1.5251,1.5251,1.5251
EURCHF,20030529,054400,1.5251,1.5251,1.5251,1.5251
EURCHF,20030529,054500,1.5250,1.5250,1.5250,1.5250
EURCHF,20030529,054600,1.5251,1.5251,1.5251,1.5251
EURCHF,20030529,054800,1.5250,1.5250,1.5250,1.5250
EURCHF,20030529,055100,1.5249,1.5249,1.5249,1.5249
EURCHF,20030529,055200,1.5250,1.5250,1.5250,1.5250
EURCHF,20030529,055300,1.5249,1.5250,1.5249,1.5250
EURCHF,20030529,055800,1.5250,1.5250,1.5250,1.5250
EURCHF,20030529,060100,1.5249,1.5250,1.5249,1.5250
EURCHF,20030529,060200,1.5249,1.5249,1.5249,1.5249
EURCHF,20030529,060300,1.5250,1.5250,1.5249,1.5250
EURCHF,20030529,060400,1.5251,1.5251,1.5251,1.5251
EURCHF,20030529,060700,1.5250,1.5250,1.5248,1.5248
EURCHF,20030529,060800,1.5249,1.5249,1.5249,1.5249
EURCHF,20030529,060900,1.5250,1.5250,1.5250,1.5250
EURCHF,20030529,061000,1.5249,1.5250,1.5249,1.5250
EURCHF,20030529,061400,1.5249,1.5249,1.5249,1.5249
EURCHF,20030529,061500,1.5248,1.5249,1.5248,1.5249
EURCHF,20030529,061800,1.5250,1.5251,1.5250,1.5251
EURCHF,20030529,061900,1.5250,1.5251,1.5250,1.5251
EURCHF,20030529,062000,1.5250,1.5252,1.5250,1.5252
EURCHF,20030529,062100,1.5251,1.5251,1.5250,1.5250
EURCHF,20030529,062200,1.5251,1.5251,1.5249,1.5249
EURCHF,20030529,062300,1.5250,1.5250,1.5249,1.5250
EURCHF,20030529,062600,1.5249,1.5250,1.5249,1.5249
EURCHF,20030529,062700,1.5250,1.5251,1.5250,1.5251
EURCHF,20030529,063000,1.5250,1.5250,1.5250,1.5250
EURCHF,20030529,063100,1.5251,1.5251,1.5250,1.5250
EURCHF,20030529,063300,1.5251,1.5252,1.5251,1.5251
EURCHF,20030529,063400,1.5250,1.5251,1.5250,1.5250
EURCHF,20030529,063500,1.5251,1.5251,1.5250,1.5250
EURCHF,20030529,064000,1.5250,1.5250,1.5250,1.5250
EURCHF,20030529,064100,1.5249,1.5249,1.5249,1.5249
EURCHF,20030529,064200,1.5250,1.5250,1.5250,1.5250
EURCHF,20030529,064300,1.5251,1.5251,1.5251,1.5251
EURCHF,20030529,064500,1.5250,1.5250,1.5250,1.5250
EURCHF,20030529,064800,1.5251,1.5251,1.5250,1.5250
EURCHF,20030529,065000,1.5251,1.5251,1.5251,1.5251
EURCHF,20030529,065100,1.5252,1.5252,1.5250,1.5250
EURCHF,20030529,065300,1.5249,1.5249,1.5249,1.5249
EURCHF,20030529,065400,1.5248,1.5249,1.5248,1.5249
EURCHF,20030529,065600,1.5248,1.5248,1.5247,1.5248
EURCHF,20030529,065700,1.5249,1.5250,1.5249,1.5249
EURCHF,20030529,065800,1.5248,1.5248,1.5247,1.5248
EURCHF,20030529,065900,1.5247,1.5247,1.5247,1.5247
EURCHF,20030529,070000,1.5248,1.5248,1.5248,1.5248
EURCHF,20030529,070100,1.5249,1.5250,1.5249,1.5250
EURCHF,20030529,070200,1.5249,1.5249,1.5249,1.5249
EURCHF,20030529,070400,1.5250,1.5251,1.5250,1.5250
EURCHF,20030529,070500,1.5249,1.5249,1.5249,1.5249
EURCHF,20030529,070600,1.5250,1.5250,1.5249,1.5249
EURCHF,20030529,070700,1.5248,1.5248,1.5248,1.5248
EURCHF,20030529,070800,1.5247,1.5248,1.5247,1.5248
EURCHF,20030529,070900,1.5247,1.5248,1.5247,1.5248
EURCHF,20030529,071000,1.5249,1.5249,1.5249,1.5249
EURCHF,20030529,071100,1.5248,1.5248,1.5248,1.5248
EURCHF,20030529,071200,1.5249,1.5251,1.5249,1.5251
EURCHF,20030529,071300,1.5250,1.5250,1.5250,1.5250
EURCHF,20030529,071400,1.5249,1.5250,1.5249,1.5250
EURCHF,20030529,071500,1.5249,1.5249,1.5247,1.5248
EURCHF,20030529,071600,1.5249,1.5251,1.5249,1.5250
EURCHF,20030529,071700,1.5249,1.5250,1.5248,1.5250
EURCHF,20030529,071900,1.5251,1.5251,1.5251,1.5251
EURCHF,20030529,072000,1.5250,1.5251,1.5250,1.5251
EURCHF,20030529,072100,1.5250,1.5250,1.5250,1.5250
EURCHF,20030529,072200,1.5249,1.5249,1.5249,1.5249
EURCHF,20030529,072300,1.5248,1.5248,1.5248,1.5248
EURCHF,20030529,072400,1.5249,1.5249,1.5249,1.5249
EURCHF,20030529,072500,1.5248,1.5248,1.5248,1.5248
EURCHF,20030529,072600,1.5247,1.5247,1.5247,1.5247
EURCHF,20030529,072700,1.5248,1.5248,1.5248,1.5248
EURCHF,20030529,072800,1.5247,1.5248,1.5247,1.5248
EURCHF,20030529,073000,1.5249,1.5249,1.5248,1.5248
EURCHF,20030529,073100,1.5247,1.5247,1.5247,1.5247
EURCHF,20030529,073200,1.5248,1.5249,1.5248,1.5248
EURCHF,20030529,073300,1.5249,1.5249,1.5249,1.5249
EURCHF,20030529,073400,1.5250,1.5250,1.5248,1.5248
EURCHF,20030529,073500,1.5249,1.5251,1.5249,1.5249
EURCHF,20030529,073600,1.5250,1.5250,1.5250,1.5250
EURCHF,20030529,073900,1.5249,1.5249,1.5249,1.5249
EURCHF,20030529,074000,1.5250,1.5250,1.5250,1.5250
EURCHF,20030529,074200,1.5251,1.5251,1.5250,1.5250
EURCHF,20030529,074300,1.5249,1.5249,1.5249,1.5249
EURCHF,20030529,074400,1.5250,1.5250,1.5248,1.5248
EURCHF,20030529,074500,1.5249,1.5249,1.5248,1.5249
EURCHF,20030529,074600,1.5250,1.5250,1.5250,1.5250
EURCHF,20030529,074900,1.5249,1.5249,1.5249,1.5249
EURCHF,20030529,075400,1.5249,1.5249,1.5249,1.5249
EURCHF,20030529,075500,1.5248,1.5248,1.5247,1.5248
EURCHF,20030529,075600,1.5249,1.5249,1.5249,1.5249
EURCHF,20030529,075700,1.5248,1.5248,1.5247,1.5247
EURCHF,20030529,075800,1.5248,1.5249,1.5248,1.5249
EURCHF,20030529,075900,1.5250,1.5250,1.5250,1.5250
EURCHF,20030529,080100,1.5249,1.5249,1.5248,1.5249
EURCHF,20030529,080200,1.5248,1.5251,1.5248,1.5251
EURCHF,20030529,080300,1.5250,1.5251,1.5250,1.5250
EURCHF,20030529,080400,1.5251,1.5251,1.5250,1.5250
EURCHF,20030529,080500,1.5251,1.5251,1.5250,1.5250
EURCHF,20030529,080600,1.5249,1.5249,1.5248,1.5248
EURCHF,20030529,080700,1.5247,1.5250,1.5247,1.5249
EURCHF,20030529,080800,1.5250,1.5250,1.5249,1.5250
EURCHF,20030529,080900,1.5249,1.5250,1.5249,1.5250
EURCHF,20030529,081000,1.5251,1.5251,1.5251,1.5251
EURCHF,20030529,081400,1.5250,1.5251,1.5250,1.5251
EURCHF,20030529,081500,1.5250,1.5250,1.5249,1.5250
EURCHF,20030529,081600,1.5251,1.5251,1.5250,1.5250
EURCHF,20030529,081700,1.5249,1.5250,1.5249,1.5249
EURCHF,20030529,081800,1.5250,1.5251,1.5250,1.5251
EURCHF,20030529,081900,1.5252,1.5252,1.5250,1.5252
EURCHF,20030529,082000,1.5251,1.5253,1.5251,1.5253
EURCHF,20030529,082100,1.5252,1.5253,1.5252,1.5252
EURCHF,20030529,082200,1.5253,1.5254,1.5253,1.5254
EURCHF,20030529,082300,1.5253,1.5253,1.5251,1.5252
EURCHF,20030529,082400,1.5253,1.5253,1.5252,1.5253
EURCHF,20030529,082500,1.5254,1.5254,1.5253,1.5254
EURCHF,20030529,082600,1.5255,1.5255,1.5254,1.5254
EURCHF,20030529,082700,1.5255,1.5255,1.5254,1.5254
EURCHF,20030529,082800,1.5255,1.5258,1.5255,1.5258
EURCHF,20030529,082900,1.5257,1.5260,1.5257,1.5260
EURCHF,20030529,083000,1.5261,1.5264,1.5261,1.5263
EURCHF,20030529,083100,1.5264,1.5265,1.5264,1.5265
EURCHF,20030529,083200,1.5266,1.5266,1.5265,1.5265
EURCHF,20030529,083300,1.5266,1.5266,1.5266,1.5266
EURCHF,20030529,083400,1.5265,1.5266,1.5265,1.5266
EURCHF,20030529,083500,1.5265,1.5265,1.5263,1.5263
EURCHF,20030529,083600,1.5262,1.5263,1.5261,1.5262
EURCHF,20030529,083700,1.5263,1.5263,1.5261,1.5261
EURCHF,20030529,083800,1.5262,1.5262,1.5260,1.5260
EURCHF,20030529,083900,1.5261,1.5261,1.5261,1.5261
EURCHF,20030529,084000,1.5260,1.5263,1.5260,1.5263
EURCHF,20030529,084100,1.5262,1.5264,1.5262,1.5264
EURCHF,20030529,084200,1.5263,1.5263,1.5262,1.5263
EURCHF,20030529,084300,1.5264,1.5267,1.5264,1.5267
EURCHF,20030529,084400,1.5266,1.5267,1.5265,1.5266
EURCHF,20030529,084500,1.5267,1.5269,1.5267,1.5269
EURCHF,20030529,084600,1.5268,1.5270,1.5268,1.5270
EURCHF,20030529,084700,1.5269,1.5270,1.5268,1.5269
EURCHF,20030529,084800,1.5268,1.5270,1.5268,1.5270
EURCHF,20030529,084900,1.5271,1.5271,1.5270,1.5270
EURCHF,20030529,085000,1.5271,1.5272,1.5270,1.5272
EURCHF,20030529,085100,1.5274,1.5275,1.5274,1.5275
EURCHF,20030529,085200,1.5274,1.5277,1.5274,1.5275
EURCHF,20030529,085300,1.5274,1.5274,1.5273,1.5273
EURCHF,20030529,085400,1.5274,1.5274,1.5274,1.5274
EURCHF,20030529,085500,1.5273,1.5273,1.5271,1.5271
EURCHF,20030529,085600,1.5272,1.5273,1.5271,1.5272
EURCHF,20030529,085700,1.5273,1.5273,1.5273,1.5273
EURCHF,20030529,085800,1.5274,1.5274,1.5274,1.5274
EURCHF,20030529,085900,1.5275,1.5275,1.5274,1.5274
EURCHF,20030529,090000,1.5275,1.5275,1.5274,1.5274
EURCHF,20030529,090100,1.5275,1.5276,1.5275,1.5276
EURCHF,20030529,090200,1.5275,1.5276,1.5275,1.5276
EURCHF,20030529,090300,1.5277,1.5277,1.5275,1.5275
EURCHF,20030529,090400,1.5276,1.5276,1.5275,1.5276
EURCHF,20030529,090500,1.5275,1.5275,1.5275,1.5275
EURCHF,20030529,090600,1.5276,1.5276,1.5276,1.5276
EURCHF,20030529,090800,1.5275,1.5276,1.5275,1.5276
EURCHF,20030529,090900,1.5277,1.5277,1.5276,1.5277
EURCHF,20030529,091000,1.5276,1.5277,1.5276,1.5277
EURCHF,20030529,091100,1.5278,1.5278,1.5277,1.5277
EURCHF,20030529,091200,1.5278,1.5279,1.5277,1.5279
EURCHF,20030529,091300,1.5280,1.5281,1.5279,1.5281
EURCHF,20030529,091400,1.5280,1.5280,1.5278,1.5280
EURCHF,20030529,091500,1.5279,1.5279,1.5278,1.5278
EURCHF,20030529,091600,1.5277,1.5279,1.5277,1.5278
EURCHF,20030529,091700,1.5277,1.5280,1.5277,1.5280
EURCHF,20030529,091800,1.5281,1.5283,1.5281,1.5283
EURCHF,20030529,091900,1.5282,1.5284,1.5282,1.5284
EURCHF,20030529,092000,1.5285,1.5289,1.5285,1.5289
EURCHF,20030529,092100,1.5288,1.5288,1.5284,1.5284
EURCHF,20030529,092200,1.5283,1.5284,1.5283,1.5284
EURCHF,20030529,092300,1.5283,1.5284,1.5283,1.5284
EURCHF,20030529,092400,1.5285,1.5285,1.5285,1.5285
EURCHF,20030529,092500,1.5284,1.5284,1.5283,1.5283
EURCHF,20030529,092600,1.5282,1.5283,1.5282,1.5282
EURCHF,20030529,092700,1.5283,1.5284,1.5283,1.5284
EURCHF,20030529,092800,1.5283,1.5283,1.5283,1.5283
EURCHF,20030529,092900,1.5284,1.5286,1.5284,1.5286
EURCHF,20030529,093000,1.5287,1.5287,1.5286,1.5286
EURCHF,20030529,093100,1.5287,1.5287,1.5287,1.5287
EURCHF,20030529,093200,1.5286,1.5287,1.5286,1.5287
EURCHF,20030529,093300,1.5286,1.5286,1.5284,1.5286
EURCHF,20030529,093400,1.5285,1.5285,1.5284,1.5284
EURCHF,20030529,093500,1.5285,1.5286,1.5285,1.5285
EURCHF,20030529,093600,1.5284,1.5285,1.5284,1.5285
EURCHF,20030529,093700,1.5284,1.5284,1.5283,1.5284
EURCHF,20030529,093800,1.5283,1.5285,1.5283,1.5285
EURCHF,20030529,093900,1.5286,1.5287,1.5285,1.5285
EURCHF,20030529,094000,1.5284,1.5284,1.5280,1.5283
EURCHF,20030529,094100,1.5282,1.5282,1.5281,1.5282
EURCHF,20030529,094200,1.5283,1.5284,1.5282,1.5284
EURCHF,20030529,094300,1.5283,1.5284,1.5283,1.5284
EURCHF,20030529,094400,1.5285,1.5285,1.5283,1.5283
EURCHF,20030529,094500,1.5285,1.5286,1.5284,1.5286
EURCHF,20030529,094600,1.5287,1.5287,1.5282,1.5282
EURCHF,20030529,094700,1.5283,1.5283,1.5281,1.5281
EURCHF,20030529,094800,1.5282,1.5282,1.5280,1.5280
EURCHF,20030529,094900,1.5279,1.5280,1.5278,1.5280
EURCHF,20030529,095000,1.5279,1.5281,1.5279,1.5280
EURCHF,20030529,095100,1.5279,1.5280,1.5278,1.5279
EURCHF,20030529,095200,1.5278,1.5279,1.5277,1.5279
EURCHF,20030529,095300,1.5280,1.5281,1.5279,1.5280
EURCHF,20030529,095400,1.5279,1.5280,1.5278,1.5280
EURCHF,20030529,095500,1.5281,1.5282,1.5280,1.5280
EURCHF,20030529,095600,1.5281,1.5281,1.5280,1.5280
EURCHF,20030529,095700,1.5279,1.5279,1.5277,1.5279
EURCHF,20030529,095800,1.5278,1.5279,1.5277,1.5277
EURCHF,20030529,095900,1.5278,1.5280,1.5277,1.5277
EURCHF,20030529,100000,1.5276,1.5276,1.5275,1.5276
EURCHF,20030529,100100,1.5277,1.5277,1.5276,1.5277
EURCHF,20030529,100200,1.5278,1.5278,1.5277,1.5278
EURCHF,20030529,100300,1.5277,1.5280,1.5277,1.5279
EURCHF,20030529,100400,1.5280,1.5280,1.5279,1.5280
EURCHF,20030529,100500,1.5279,1.5279,1.5277,1.5277
EURCHF,20030529,100600,1.5278,1.5278,1.5278,1.5278
EURCHF,20030529,100700,1.5279,1.5279,1.5278,1.5278
EURCHF,20030529,100800,1.5279,1.5279,1.5278,1.5279
EURCHF,20030529,100900,1.5280,1.5280,1.5278,1.5278
EURCHF,20030529,101000,1.5279,1.5280,1.5278,1.5280
EURCHF,20030529,101100,1.5279,1.5280,1.5278,1.5278
EURCHF,20030529,101200,1.5279,1.5279,1.5278,1.5278
EURCHF,20030529,101300,1.5279,1.5280,1.5278,1.5280
EURCHF,20030529,101400,1.5279,1.5280,1.5279,1.5280
EURCHF,20030529,101500,1.5279,1.5282,1.5279,1.5282
EURCHF,20030529,101600,1.5283,1.5283,1.5281,1.5282
EURCHF,20030529,101700,1.5283,1.5285,1.5283,1.5284
EURCHF,20030529,101800,1.5285,1.5286,1.5284,1.5285
EURCHF,20030529,101900,1.5284,1.5284,1.5283,1.5283
EURCHF,20030529,102000,1.5284,1.5284,1.5281,1.5282
EURCHF,20030529,102100,1.5281,1.5282,1.5281,1.5281
EURCHF,20030529,102200,1.5279,1.5282,1.5279,1.5280
EURCHF,20030529,102300,1.5281,1.5281,1.5279,1.5280
EURCHF,20030529,102400,1.5281,1.5282,1.5280,1.5282
EURCHF,20030529,102500,1.5283,1.5283,1.5282,1.5283
EURCHF,20030529,102600,1.5282,1.5284,1.5282,1.5283
EURCHF,20030529,102700,1.5284,1.5285,1.5284,1.5284
EURCHF,20030529,102800,1.5285,1.5286,1.5285,1.5285
EURCHF,20030529,102900,1.5284,1.5286,1.5284,1.5285
EURCHF,20030529,103000,1.5286,1.5288,1.5286,1.5287
EURCHF,20030529,103100,1.5286,1.5287,1.5286,1.5286
EURCHF,20030529,103200,1.5287,1.5287,1.5285,1.5286
EURCHF,20030529,103300,1.5285,1.5285,1.5282,1.5283
EURCHF,20030529,103400,1.5282,1.5284,1.5282,1.5282
EURCHF,20030529,103500,1.5283,1.5283,1.5281,1.5283
EURCHF,20030529,103600,1.5284,1.5284,1.5283,1.5283
EURCHF,20030529,103700,1.5282,1.5284,1.5282,1.5283
EURCHF,20030529,103800,1.5282,1.5283,1.5281,1.5283
EURCHF,20030529,103900,1.5282,1.5282,1.5282,1.5282
EURCHF,20030529,104000,1.5281,1.5282,1.5281,1.5282
EURCHF,20030529,104100,1.5283,1.5283,1.5281,1.5282
EURCHF,20030529,104200,1.5281,1.5281,1.5281,1.5281
EURCHF,20030529,104300,1.5280,1.5283,1.5280,1.5283
EURCHF,20030529,104400,1.5282,1.5282,1.5281,1.5281
EURCHF,20030529,104500,1.5282,1.5282,1.5280,1.5282
EURCHF,20030529,104600,1.5281,1.5282,1.5280,1.5282
EURCHF,20030529,104700,1.5281,1.5282,1.5281,1.5282
EURCHF,20030529,104800,1.5281,1.5281,1.5280,1.5280
EURCHF,20030529,105000,1.5279,1.5279,1.5279,1.5279
EURCHF,20030529,105100,1.5278,1.5278,1.5277,1.5277
EURCHF,20030529,105200,1.5276,1.5276,1.5274,1.5274
EURCHF,20030529,105300,1.5273,1.5275,1.5273,1.5274
EURCHF,20030529,105400,1.5275,1.5276,1.5274,1.5276
EURCHF,20030529,105500,1.5275,1.5276,1.5275,1.5276
EURCHF,20030529,105600,1.5275,1.5276,1.5275,1.5276
EURCHF,20030529,105700,1.5275,1.5275,1.5274,1.5274
EURCHF,20030529,105800,1.5273,1.5274,1.5273,1.5274
EURCHF,20030529,105900,1.5275,1.5275,1.5274,1.5275
EURCHF,20030529,110000,1.5274,1.5274,1.5274,1.5274
EURCHF,20030529,110100,1.5275,1.5276,1.5274,1.5274
EURCHF,20030529,110200,1.5273,1.5274,1.5273,1.5274
EURCHF,20030529,110300,1.5275,1.5275,1.5274,1.5274
EURCHF,20030529,110400,1.5275,1.5275,1.5274,1.5275
EURCHF,20030529,110500,1.5276,1.5277,1.5275,1.5275
EURCHF,20030529,110600,1.5276,1.5278,1.5276,1.5278
EURCHF,20030529,110700,1.5277,1.5277,1.5277,1.5277
EURCHF,20030529,110800,1.5276,1.5277,1.5276,1.5276
EURCHF,20030529,110900,1.5277,1.5277,1.5277,1.5277
EURCHF,20030529,111000,1.5276,1.5277,1.5276,1.5276
EURCHF,20030529,111100,1.5275,1.5275,1.5275,1.5275
EURCHF,20030529,111200,1.5276,1.5276,1.5275,1.5276
EURCHF,20030529,111300,1.5275,1.5276,1.5275,1.5276
EURCHF,20030529,111400,1.5275,1.5276,1.5275,1.5276
EURCHF,20030529,111500,1.5277,1.5277,1.5274,1.5275
EURCHF,20030529,111600,1.5276,1.5276,1.5275,1.5275
EURCHF,20030529,111700,1.5276,1.5276,1.5274,1.5275
EURCHF,20030529,111800,1.5276,1.5277,1.5275,1.5276
EURCHF,20030529,111900,1.5275,1.5276,1.5275,1.5275
EURCHF,20030529,112000,1.5276,1.5276,1.5275,1.5276
EURCHF,20030529,112100,1.5277,1.5277,1.5275,1.5277
EURCHF,20030529,112200,1.5276,1.5276,1.5275,1.5276
EURCHF,20030529,112300,1.5277,1.5277,1.5276,1.5276
EURCHF,20030529,112400,1.5278,1.5278,1.5278,1.5278
EURCHF,20030529,112500,1.5279,1.5279,1.5278,1.5278
EURCHF,20030529,112700,1.5277,1.5278,1.5277,1.5278
EURCHF,20030529,112800,1.5277,1.5277,1.5277,1.5277
EURCHF,20030529,112900,1.5278,1.5280,1.5278,1.5280
EURCHF,20030529,113000,1.5279,1.5281,1.5279,1.5281
EURCHF,20030529,113100,1.5280,1.5282,1.5280,1.5282
EURCHF,20030529,113200,1.5283,1.5284,1.5283,1.5284
EURCHF,20030529,113300,1.5285,1.5285,1.5285,1.5285
EURCHF,20030529,113400,1.5284,1.5285,1.5283,1.5285
EURCHF,20030529,113500,1.5286,1.5287,1.5286,1.5287
EURCHF,20030529,113600,1.5288,1.5293,1.5288,1.5293
EURCHF,20030529,113700,1.5292,1.5293,1.5291,1.5291
EURCHF,20030529,113800,1.5290,1.5290,1.5286,1.5286
EURCHF,20030529,113900,1.5285,1.5285,1.5285,1.5285
EURCHF,20030529,114100,1.5284,1.5284,1.5282,1.5282
EURCHF,20030529,114200,1.5281,1.5281,1.5280,1.5280
EURCHF,20030529,114300,1.5281,1.5282,1.5280,1.5282
EURCHF,20030529,114400,1.5281,1.5281,1.5281,1.5281
EURCHF,20030529,114500,1.5280,1.5283,1.5280,1.5283
EURCHF,20030529,114600,1.5282,1.5282,1.5281,1.5282
EURCHF,20030529,114700,1.5283,1.5284,1.5282,1.5282
EURCHF,20030529,114800,1.5283,1.5283,1.5281,1.5281
EURCHF,20030529,114900,1.5282,1.5284,1.5282,1.5283
EURCHF,20030529,115000,1.5282,1.5282,1.5282,1.5282
EURCHF,20030529,115100,1.5281,1.5283,1.5281,1.5282
EURCHF,20030529,115200,1.5281,1.5283,1.5281,1.5283
EURCHF,20030529,115300,1.5282,1.5282,1.5281,1.5282
EURCHF,20030529,115400,1.5283,1.5284,1.5283,1.5284
EURCHF,20030529,115500,1.5283,1.5283,1.5280,1.5280
EURCHF,20030529,115600,1.5281,1.5281,1.5280,1.5281
EURCHF,20030529,115700,1.5280,1.5280,1.5280,1.5280
EURCHF,20030529,115800,1.5281,1.5282,1.5281,1.5281
EURCHF,20030529,115900,1.5280,1.5280,1.5280,1.5280
EURCHF,20030529,120000,1.5281,1.5281,1.5281,1.5281
EURCHF,20030529,120100,1.5282,1.5283,1.5282,1.5283
EURCHF,20030529,120200,1.5282,1.5282,1.5281,1.5281
EURCHF,20030529,120300,1.5280,1.5282,1.5280,1.5282
EURCHF,20030529,120400,1.5283,1.5284,1.5283,1.5284
EURCHF,20030529,120500,1.5283,1.5284,1.5283,1.5284
EURCHF,20030529,120600,1.5283,1.5285,1.5283,1.5283
EURCHF,20030529,120700,1.5285,1.5285,1.5284,1.5284
EURCHF,20030529,120800,1.5285,1.5285,1.5284,1.5284
EURCHF,20030529,120900,1.5285,1.5285,1.5283,1.5283
EURCHF,20030529,121000,1.5284,1.5285,1.5284,1.5284
EURCHF,20030529,121100,1.5283,1.5285,1.5283,1.5285
EURCHF,20030529,121200,1.5284,1.5285,1.5283,1.5285
EURCHF,20030529,121300,1.5284,1.5285,1.5284,1.5285
EURCHF,20030529,121400,1.5284,1.5284,1.5282,1.5283
EURCHF,20030529,121500,1.5282,1.5283,1.5282,1.5283
EURCHF,20030529,121600,1.5285,1.5285,1.5283,1.5283
EURCHF,20030529,121700,1.5284,1.5284,1.5284,1.5284
EURCHF,20030529,121800,1.5283,1.5283,1.5283,1.5283
EURCHF,20030529,121900,1.5282,1.5282,1.5282,1.5282
EURCHF,20030529,122000,1.5283,1.5283,1.5282,1.5283
EURCHF,20030529,122200,1.5282,1.5283,1.5282,1.5282
EURCHF,20030529,122300,1.5281,1.5282,1.5281,1.5281
EURCHF,20030529,122400,1.5282,1.5283,1.5282,1.5283
EURCHF,20030529,122500,1.5282,1.5283,1.5282,1.5283
EURCHF,20030529,122600,1.5282,1.5283,1.5282,1.5282
EURCHF,20030529,122700,1.5283,1.5283,1.5282,1.5282
EURCHF,20030529,122900,1.5281,1.5282,1.5281,1.5282
EURCHF,20030529,123000,1.5281,1.5282,1.5281,1.5281
EURCHF,20030529,123100,1.5282,1.5282,1.5282,1.5282
EURCHF,20030529,123200,1.5281,1.5282,1.5281,1.5281
EURCHF,20030529,123300,1.5282,1.5282,1.5281,1.5281
EURCHF,20030529,123400,1.5282,1.5283,1.5282,1.5283
EURCHF,20030529,123700,1.5284,1.5284,1.5284,1.5284
EURCHF,20030529,123800,1.5283,1.5283,1.5282,1.5283
EURCHF,20030529,123900,1.5282,1.5285,1.5281,1.5285
EURCHF,20030529,124000,1.5284,1.5285,1.5284,1.5285
EURCHF,20030529,124100,1.5286,1.5287,1.5285,1.5287
EURCHF,20030529,124200,1.5288,1.5288,1.5286,1.5288
EURCHF,20030529,124300,1.5289,1.5291,1.5289,1.5291
EURCHF,20030529,124400,1.5292,1.5292,1.5290,1.5290
EURCHF,20030529,124500,1.5289,1.5289,1.5289,1.5289
EURCHF,20030529,124600,1.5290,1.5291,1.5289,1.5290
EURCHF,20030529,124700,1.5292,1.5294,1.5288,1.5294
EURCHF,20030529,124800,1.5295,1.5300,1.5295,1.5298
EURCHF,20030529,124900,1.5299,1.5300,1.5298,1.5300
EURCHF,20030529,125000,1.5301,1.5302,1.5300,1.5300
EURCHF,20030529,125100,1.5301,1.5301,1.5300,1.5300
EURCHF,20030529,125200,1.5301,1.5302,1.5300,1.5301
EURCHF,20030529,125300,1.5302,1.5303,1.5301,1.5301
EURCHF,20030529,125400,1.5302,1.5303,1.5301,1.5303
EURCHF,20030529,125500,1.5304,1.5304,1.5301,1.5303
EURCHF,20030529,125600,1.5302,1.5302,1.5301,1.5302
EURCHF,20030529,125700,1.5301,1.5301,1.5298,1.5298
EURCHF,20030529,125800,1.5297,1.5297,1.5296,1.5297
EURCHF,20030529,125900,1.5298,1.5298,1.5295,1.5295
EURCHF,20030529,130000,1.5296,1.5296,1.5295,1.5295
EURCHF,20030529,130100,1.5294,1.5297,1.5294,1.5297
EURCHF,20030529,130200,1.5296,1.5296,1.5296,1.5296
EURCHF,20030529,130300,1.5295,1.5296,1.5295,1.5296
EURCHF,20030529,130400,1.5297,1.5298,1.5297,1.5297
EURCHF,20030529,130500,1.5298,1.5298,1.5295,1.5296
EURCHF,20030529,130700,1.5295,1.5296,1.5295,1.5295
EURCHF,20030529,130800,1.5296,1.5296,1.5295,1.5295
EURCHF,20030529,130900,1.5296,1.5296,1.5295,1.5295
EURCHF,20030529,131000,1.5296,1.5297,1.5296,1.5296
EURCHF,20030529,131100,1.5297,1.5298,1.5297,1.5298
EURCHF,20030529,131200,1.5299,1.5299,1.5297,1.5297
EURCHF,20030529,131300,1.5296,1.5296,1.5295,1.5295
EURCHF,20030529,131400,1.5296,1.5296,1.5295,1.5295
EURCHF,20030529,131500,1.5294,1.5294,1.5293,1.5293
EURCHF,20030529,131600,1.5294,1.5294,1.5294,1.5294
EURCHF,20030529,131700,1.5293,1.5293,1.5293,1.5293
EURCHF,20030529,131800,1.5294,1.5294,1.5294,1.5294
EURCHF,20030529,131900,1.5293,1.5294,1.5288,1.5288
EURCHF,20030529,132000,1.5289,1.5289,1.5288,1.5289
EURCHF,20030529,132100,1.5290,1.5290,1.5289,1.5289
EURCHF,20030529,132200,1.5288,1.5288,1.5287,1.5288
EURCHF,20030529,132300,1.5289,1.5289,1.5288,1.5289
EURCHF,20030529,132400,1.5290,1.5290,1.5289,1.5289
EURCHF,20030529,132500,1.5288,1.5290,1.5288,1.5289
EURCHF,20030529,132600,1.5290,1.5291,1.5290,1.5290
EURCHF,20030529,132700,1.5289,1.5290,1.5289,1.5289
EURCHF,20030529,132800,1.5290,1.5291,1.5289,1.5291
EURCHF,20030529,132900,1.5290,1.5291,1.5290,1.5290
EURCHF,20030529,133000,1.5289,1.5290,1.5289,1.5290
EURCHF,20030529,133100,1.5289,1.5289,1.5288,1.5288
EURCHF,20030529,133200,1.5289,1.5289,1.5289,1.5289
EURCHF,20030529,133300,1.5288,1.5289,1.5287,1.5289
EURCHF,20030529,133400,1.5288,1.5288,1.5287,1.5288
EURCHF,20030529,133500,1.5289,1.5290,1.5289,1.5290
EURCHF,20030529,133600,1.5291,1.5291,1.5290,1.5290
EURCHF,20030529,133700,1.5291,1.5291,1.5290,1.5290
EURCHF,20030529,133800,1.5291,1.5292,1.5290,1.5290
EURCHF,20030529,133900,1.5289,1.5291,1.5289,1.5291
EURCHF,20030529,134000,1.5290,1.5290,1.5289,1.5289
EURCHF,20030529,134200,1.5290,1.5290,1.5289,1.5289
EURCHF,20030529,134400,1.5290,1.5290,1.5290,1.5290
EURCHF,20030529,134500,1.5291,1.5291,1.5290,1.5290
EURCHF,20030529,134600,1.5291,1.5291,1.5291,1.5291
EURCHF,20030529,134700,1.5290,1.5292,1.5290,1.5292
EURCHF,20030529,134800,1.5291,1.5294,1.5291,1.5294
EURCHF,20030529,134900,1.5293,1.5295,1.5292,1.5295
EURCHF,20030529,135000,1.5294,1.5294,1.5289,1.5289
EURCHF,20030529,135100,1.5290,1.5294,1.5290,1.5292
EURCHF,20030529,135200,1.5290,1.5290,1.5289,1.5289
EURCHF,20030529,135300,1.5288,1.5290,1.5288,1.5289
EURCHF,20030529,135400,1.5288,1.5289,1.5288,1.5288
EURCHF,20030529,135500,1.5287,1.5287,1.5285,1.5285
EURCHF,20030529,135700,1.5286,1.5286,1.5283,1.5284
EURCHF,20030529,135800,1.5285,1.5285,1.5284,1.5284
EURCHF,20030529,135900,1.5285,1.5287,1.5285,1.5286
EURCHF,20030529,140000,1.5287,1.5287,1.5287,1.5287
EURCHF,20030529,140100,1.5286,1.5287,1.5286,1.5287
EURCHF,20030529,140200,1.5286,1.5286,1.5285,1.5285
EURCHF,20030529,140300,1.5284,1.5285,1.5283,1.5285
EURCHF,20030529,140400,1.5284,1.5284,1.5284,1.5284
EURCHF,20030529,140500,1.5285,1.5285,1.5284,1.5284
EURCHF,20030529,140600,1.5285,1.5285,1.5283,1.5283
EURCHF,20030529,140700,1.5282,1.5282,1.5281,1.5281
EURCHF,20030529,140800,1.5282,1.5283,1.5281,1.5282
EURCHF,20030529,140900,1.5281,1.5282,1.5280,1.5281
EURCHF,20030529,141000,1.5282,1.5282,1.5280,1.5280
EURCHF,20030529,141100,1.5279,1.5282,1.5279,1.5280
EURCHF,20030529,141200,1.5281,1.5282,1.5281,1.5282
EURCHF,20030529,141300,1.5281,1.5283,1.5281,1.5283
EURCHF,20030529,141400,1.5282,1.5283,1.5282,1.5283
EURCHF,20030529,141500,1.5282,1.5282,1.5282,1.5282
EURCHF,20030529,141600,1.5283,1.5284,1.5283,1.5284
EURCHF,20030529,141700,1.5285,1.5285,1.5284,1.5284
EURCHF,20030529,141800,1.5285,1.5285,1.5283,1.5283
EURCHF,20030529,141900,1.5282,1.5285,1.5282,1.5285
EURCHF,20030529,142000,1.5284,1.5286,1.5284,1.5286
EURCHF,20030529,142100,1.5285,1.5287,1.5284,1.5285
EURCHF,20030529,142200,1.5286,1.5287,1.5285,1.5286
EURCHF,20030529,142300,1.5285,1.5285,1.5285,1.5285
EURCHF,20030529,142400,1.5286,1.5286,1.5285,1.5285
EURCHF,20030529,142500,1.5284,1.5285,1.5284,1.5285
EURCHF,20030529,142600,1.5286,1.5286,1.5285,1.5286
EURCHF,20030529,142700,1.5285,1.5286,1.5285,1.5285
EURCHF,20030529,142800,1.5284,1.5285,1.5284,1.5285
EURCHF,20030529,142900,1.5284,1.5285,1.5284,1.5285
EURCHF,20030529,143000,1.5286,1.5286,1.5284,1.5284
EURCHF,20030529,143100,1.5283,1.5283,1.5282,1.5283
EURCHF,20030529,143200,1.5282,1.5284,1.5281,1.5284
EURCHF,20030529,143300,1.5283,1.5285,1.5283,1.5285
EURCHF,20030529,143400,1.5284,1.5285,1.5284,1.5285
EURCHF,20030529,143500,1.5284,1.5286,1.5284,1.5286
EURCHF,20030529,143600,1.5285,1.5287,1.5284,1.5287
EURCHF,20030529,143700,1.5286,1.5286,1.5284,1.5286
EURCHF,20030529,143800,1.5287,1.5287,1.5285,1.5285
EURCHF,20030529,143900,1.5286,1.5286,1.5284,1.5286
EURCHF,20030529,144000,1.5285,1.5285,1.5282,1.5282
EURCHF,20030529,144100,1.5283,1.5285,1.5281,1.5281
EURCHF,20030529,144200,1.5282,1.5283,1.5282,1.5283
EURCHF,20030529,144300,1.5284,1.5285,1.5284,1.5285
EURCHF,20030529,144400,1.5284,1.5284,1.5282,1.5282
EURCHF,20030529,144500,1.5283,1.5283,1.5281,1.5282
EURCHF,20030529,144600,1.5281,1.5282,1.5281,1.5282
EURCHF,20030529,144700,1.5283,1.5285,1.5283,1.5284
EURCHF,20030529,144800,1.5285,1.5288,1.5285,1.5286
EURCHF,20030529,144900,1.5285,1.5285,1.5285,1.5285
EURCHF,20030529,145000,1.5286,1.5287,1.5285,1.5285
EURCHF,20030529,145100,1.5284,1.5286,1.5284,1.5285
EURCHF,20030529,145200,1.5284,1.5284,1.5284,1.5284
EURCHF,20030529,145300,1.5283,1.5285,1.5283,1.5285
EURCHF,20030529,145400,1.5284,1.5285,1.5283,1.5284
EURCHF,20030529,145500,1.5283,1.5285,1.5283,1.5285
EURCHF,20030529,145600,1.5284,1.5285,1.5283,1.5285
EURCHF,20030529,145700,1.5284,1.5285,1.5284,1.5285
EURCHF,20030529,145800,1.5284,1.5284,1.5282,1.5284
EURCHF,20030529,145900,1.5283,1.5284,1.5283,1.5284
EURCHF,20030529,150000,1.5285,1.5285,1.5284,1.5284
EURCHF,20030529,150100,1.5285,1.5286,1.5284,1.5284
EURCHF,20030529,150200,1.5285,1.5285,1.5284,1.5284
EURCHF,20030529,150400,1.5285,1.5286,1.5285,1.5285
EURCHF,20030529,150500,1.5286,1.5289,1.5286,1.5286
EURCHF,20030529,150600,1.5287,1.5287,1.5285,1.5285
EURCHF,20030529,150700,1.5286,1.5287,1.5285,1.5287
EURCHF,20030529,150800,1.5286,1.5289,1.5286,1.5289
EURCHF,20030529,150900,1.5288,1.5288,1.5283,1.5283
EURCHF,20030529,151000,1.5282,1.5282,1.5281,1.5281
EURCHF,20030529,151100,1.5280,1.5280,1.5273,1.5273
EURCHF,20030529,151200,1.5272,1.5273,1.5271,1.5273
EURCHF,20030529,151300,1.5274,1.5276,1.5274,1.5274
EURCHF,20030529,151400,1.5275,1.5277,1.5274,1.5277
EURCHF,20030529,151500,1.5276,1.5278,1.5276,1.5277
EURCHF,20030529,151600,1.5278,1.5278,1.5276,1.5277
EURCHF,20030529,151700,1.5276,1.5277,1.5276,1.5276
EURCHF,20030529,151800,1.5277,1.5278,1.5276,1.5278
EURCHF,20030529,151900,1.5276,1.5277,1.5275,1.5275
EURCHF,20030529,152000,1.5274,1.5275,1.5272,1.5275
EURCHF,20030529,152100,1.5274,1.5275,1.5273,1.5275
EURCHF,20030529,152200,1.5277,1.5279,1.5277,1.5278
EURCHF,20030529,152300,1.5279,1.5280,1.5278,1.5278
EURCHF,20030529,152400,1.5279,1.5279,1.5277,1.5279
EURCHF,20030529,152500,1.5277,1.5278,1.5277,1.5278
EURCHF,20030529,152600,1.5277,1.5278,1.5276,1.5276
EURCHF,20030529,152700,1.5277,1.5279,1.5277,1.5279
EURCHF,20030529,152800,1.5280,1.5280,1.5279,1.5279
EURCHF,20030529,152900,1.5278,1.5279,1.5278,1.5278
EURCHF,20030529,153000,1.5279,1.5279,1.5278,1.5279
EURCHF,20030529,153100,1.5278,1.5279,1.5278,1.5279
EURCHF,20030529,153200,1.5278,1.5280,1.5278,1.5280
EURCHF,20030529,153300,1.5279,1.5279,1.5277,1.5278
EURCHF,20030529,153400,1.5277,1.5279,1.5277,1.5279
EURCHF,20030529,153500,1.5278,1.5279,1.5277,1.5278
EURCHF,20030529,153600,1.5277,1.5278,1.5277,1.5278
EURCHF,20030529,153700,1.5279,1.5279,1.5278,1.5278
EURCHF,20030529,153800,1.5277,1.5278,1.5277,1.5277
EURCHF,20030529,153900,1.5278,1.5278,1.5276,1.5276
EURCHF,20030529,154000,1.5277,1.5277,1.5276,1.5276
EURCHF,20030529,154100,1.5275,1.5275,1.5273,1.5273
EURCHF,20030529,154200,1.5272,1.5273,1.5271,1.5271
EURCHF,20030529,154300,1.5272,1.5273,1.5271,1.5272
EURCHF,20030529,154400,1.5273,1.5274,1.5273,1.5273
EURCHF,20030529,154500,1.5272,1.5273,1.5271,1.5273
EURCHF,20030529,154600,1.5272,1.5274,1.5272,1.5274
EURCHF,20030529,154700,1.5273,1.5275,1.5273,1.5274
EURCHF,20030529,154800,1.5275,1.5276,1.5274,1.5274
EURCHF,20030529,154900,1.5272,1.5273,1.5271,1.5273
EURCHF,20030529,155000,1.5272,1.5275,1.5272,1.5275
EURCHF,20030529,155100,1.5274,1.5274,1.5272,1.5272
EURCHF,20030529,155200,1.5273,1.5273,1.5271,1.5271
EURCHF,20030529,155300,1.5272,1.5274,1.5272,1.5274
EURCHF,20030529,155400,1.5273,1.5273,1.5272,1.5273
EURCHF,20030529,155500,1.5274,1.5274,1.5273,1.5273
EURCHF,20030529,155600,1.5272,1.5274,1.5272,1.5273
EURCHF,20030529,155700,1.5274,1.5276,1.5274,1.5274
EURCHF,20030529,155800,1.5275,1.5275,1.5274,1.5274
EURCHF,20030529,155900,1.5275,1.5277,1.5274,1.5277
EURCHF,20030529,160000,1.5278,1.5279,1.5277,1.5279
EURCHF,20030529,160100,1.5278,1.5280,1.5278,1.5280
EURCHF,20030529,160200,1.5281,1.5281,1.5279,1.5280
EURCHF,20030529,160300,1.5279,1.5280,1.5279,1.5280
EURCHF,20030529,160400,1.5279,1.5279,1.5279,1.5279
EURCHF,20030529,160500,1.5278,1.5279,1.5278,1.5279
EURCHF,20030529,160600,1.5278,1.5280,1.5278,1.5280
EURCHF,20030529,160700,1.5279,1.5280,1.5278,1.5280
EURCHF,20030529,160800,1.5279,1.5280,1.5279,1.5279
EURCHF,20030529,160900,1.5280,1.5281,1.5280,1.5281
EURCHF,20030529,161100,1.5282,1.5282,1.5280,1.5280
EURCHF,20030529,161200,1.5282,1.5283,1.5280,1.5283
EURCHF,20030529,161300,1.5282,1.5283,1.5281,1.5281
EURCHF,20030529,161400,1.5282,1.5283,1.5281,1.5283
EURCHF,20030529,161500,1.5282,1.5283,1.5282,1.5282
EURCHF,20030529,161600,1.5283,1.5284,1.5283,1.5283
EURCHF,20030529,161700,1.5282,1.5282,1.5281,1.5282
EURCHF,20030529,161800,1.5283,1.5283,1.5281,1.5281
EURCHF,20030529,161900,1.5280,1.5283,1.5280,1.5282
EURCHF,20030529,162000,1.5281,1.5281,1.5267,1.5271
EURCHF,20030529,162100,1.5273,1.5274,1.5270,1.5270
EURCHF,20030529,162200,1.5269,1.5269,1.5268,1.5269
EURCHF,20030529,162300,1.5270,1.5270,1.5269,1.5270
EURCHF,20030529,162400,1.5271,1.5274,1.5271,1.5274
EURCHF,20030529,162500,1.5275,1.5278,1.5275,1.5278
EURCHF,20030529,162600,1.5279,1.5280,1.5278,1.5280
EURCHF,20030529,162700,1.5279,1.5280,1.5278,1.5279
EURCHF,20030529,162800,1.5280,1.5280,1.5279,1.5280
EURCHF,20030529,162900,1.5279,1.5279,1.5278,1.5278
EURCHF,20030529,163000,1.5279,1.5281,1.5279,1.5280
EURCHF,20030529,163100,1.5281,1.5281,1.5280,1.5280
EURCHF,20030529,163200,1.5279,1.5282,1.5279,1.5281
EURCHF,20030529,163300,1.5282,1.5283,1.5281,1.5282
EURCHF,20030529,163400,1.5283,1.5283,1.5282,1.5283
EURCHF,20030529,163500,1.5284,1.5284,1.5283,1.5284
EURCHF,20030529,163600,1.5283,1.5283,1.5282,1.5282
EURCHF,20030529,163700,1.5283,1.5283,1.5281,1.5283
EURCHF,20030529,163800,1.5282,1.5282,1.5281,1.5282
EURCHF,20030529,163900,1.5280,1.5280,1.5278,1.5278
EURCHF,20030529,164000,1.5277,1.5280,1.5277,1.5280
EURCHF,20030529,164100,1.5279,1.5280,1.5279,1.5279
EURCHF,20030529,164200,1.5280,1.5280,1.5279,1.5279
EURCHF,20030529,164300,1.5278,1.5279,1.5278,1.5278
EURCHF,20030529,164400,1.5277,1.5278,1.5277,1.5278
EURCHF,20030529,164500,1.5279,1.5279,1.5277,1.5277
EURCHF,20030529,164600,1.5278,1.5278,1.5276,1.5276
EURCHF,20030529,164700,1.5275,1.5276,1.5275,1.5276
EURCHF,20030529,164800,1.5277,1.5277,1.5275,1.5275
EURCHF,20030529,164900,1.5276,1.5276,1.5275,1.5276
EURCHF,20030529,165000,1.5275,1.5276,1.5274,1.5275
EURCHF,20030529,165100,1.5276,1.5277,1.5275,1.5277
EURCHF,20030529,165200,1.5279,1.5279,1.5277,1.5278
EURCHF,20030529,165300,1.5279,1.5280,1.5279,1.5279
EURCHF,20030529,165400,1.5278,1.5280,1.5278,1.5279
EURCHF,20030529,165500,1.5280,1.5280,1.5278,1.5279
EURCHF,20030529,165600,1.5280,1.5280,1.5279,1.5280
EURCHF,20030529,165700,1.5279,1.5280,1.5279,1.5279
EURCHF,20030529,165800,1.5278,1.5278,1.5278,1.5278
EURCHF,20030529,165900,1.5277,1.5278,1.5277,1.5278
EURCHF,20030529,170000,1.5277,1.5277,1.5276,1.5276
EURCHF,20030529,170100,1.5275,1.5275,1.5262,1.5262
EURCHF,20030529,170200,1.5259,1.5263,1.5259,1.5262
EURCHF,20030529,170300,1.5263,1.5266,1.5263,1.5266
EURCHF,20030529,170400,1.5268,1.5270,1.5267,1.5268
EURCHF,20030529,170500,1.5269,1.5269,1.5268,1.5268
EURCHF,20030529,170600,1.5267,1.5268,1.5267,1.5268
EURCHF,20030529,170700,1.5269,1.5269,1.5267,1.5267
EURCHF,20030529,170800,1.5266,1.5267,1.5266,1.5267
EURCHF,20030529,170900,1.5266,1.5266,1.5264,1.5264
EURCHF,20030529,171000,1.5263,1.5264,1.5263,1.5263
EURCHF,20030529,171100,1.5264,1.5264,1.5264,1.5264
EURCHF,20030529,171200,1.5265,1.5266,1.5264,1.5265
EURCHF,20030529,171300,1.5264,1.5264,1.5264,1.5264
EURCHF,20030529,171400,1.5263,1.5265,1.5263,1.5265
EURCHF,20030529,171500,1.5266,1.5266,1.5263,1.5263
EURCHF,20030529,171700,1.5264,1.5265,1.5263,1.5263
EURCHF,20030529,171800,1.5264,1.5264,1.5263,1.5263
EURCHF,20030529,171900,1.5264,1.5264,1.5263,1.5263
EURCHF,20030529,172000,1.5264,1.5264,1.5260,1.5260
EURCHF,20030529,172100,1.5258,1.5258,1.5252,1.5253
EURCHF,20030529,172200,1.5252,1.5254,1.5251,1.5253
EURCHF,20030529,172300,1.5254,1.5255,1.5254,1.5254
EURCHF,20030529,172400,1.5255,1.5256,1.5255,1.5256
EURCHF,20030529,172500,1.5255,1.5257,1.5255,1.5256
EURCHF,20030529,172600,1.5257,1.5257,1.5256,1.5256
EURCHF,20030529,172700,1.5257,1.5259,1.5257,1.5258
EURCHF,20030529,172800,1.5259,1.5260,1.5259,1.5260
EURCHF,20030529,172900,1.5259,1.5260,1.5259,1.5260
EURCHF,20030529,173000,1.5259,1.5259,1.5259,1.5259
EURCHF,20030529,173200,1.5260,1.5260,1.5258,1.5259
EURCHF,20030529,173300,1.5260,1.5260,1.5259,1.5259
EURCHF,20030529,173400,1.5260,1.5261,1.5259,1.5261
EURCHF,20030529,173500,1.5262,1.5262,1.5261,1.5262
EURCHF,20030529,173600,1.5263,1.5264,1.5263,1.5263
EURCHF,20030529,173700,1.5264,1.5264,1.5264,1.5264
EURCHF,20030529,173800,1.5263,1.5263,1.5262,1.5263
EURCHF,20030529,173900,1.5264,1.5264,1.5263,1.5264
EURCHF,20030529,174000,1.5263,1.5264,1.5263,1.5264
EURCHF,20030529,174100,1.5263,1.5266,1.5263,1.5266
EURCHF,20030529,174200,1.5265,1.5267,1.5265,1.5265
EURCHF,20030529,174300,1.5266,1.5266,1.5264,1.5265
EURCHF,20030529,174400,1.5264,1.5265,1.5264,1.5265
EURCHF,20030529,174500,1.5264,1.5265,1.5263,1.5263
EURCHF,20030529,174600,1.5262,1.5263,1.5261,1.5261
EURCHF,20030529,174700,1.5262,1.5262,1.5262,1.5262
EURCHF,20030529,174800,1.5263,1.5263,1.5262,1.5263
EURCHF,20030529,174900,1.5262,1.5262,1.5261,1.5262
EURCHF,20030529,175000,1.5263,1.5264,1.5262,1.5263
EURCHF,20030529,175100,1.5262,1.5262,1.5262,1.5262
EURCHF,20030529,175200,1.5263,1.5263,1.5263,1.5263
EURCHF,20030529,175300,1.5264,1.5264,1.5263,1.5264
EURCHF,20030529,175500,1.5263,1.5264,1.5260,1.5260
EURCHF,20030529,175600,1.5259,1.5259,1.5258,1.5258
EURCHF,20030529,175700,1.5257,1.5257,1.5257,1.5257
EURCHF,20030529,175800,1.5256,1.5256,1.5255,1.5255
EURCHF,20030529,175900,1.5253,1.5254,1.5253,1.5254
EURCHF,20030529,180000,1.5255,1.5255,1.5253,1.5253
EURCHF,20030529,180100,1.5252,1.5253,1.5252,1.5253
EURCHF,20030529,180200,1.5255,1.5255,1.5254,1.5255
EURCHF,20030529,180300,1.5254,1.5256,1.5254,1.5256
EURCHF,20030529,180400,1.5257,1.5257,1.5257,1.5257
EURCHF,20030529,180500,1.5258,1.5258,1.5257,1.5257
EURCHF,20030529,180600,1.5256,1.5257,1.5255,1.5255
EURCHF,20030529,180700,1.5256,1.5257,1.5256,1.5257
EURCHF,20030529,180800,1.5256,1.5258,1.5256,1.5256
EURCHF,20030529,180900,1.5257,1.5257,1.5255,1.5255
EURCHF,20030529,181000,1.5256,1.5256,1.5255,1.5255
EURCHF,20030529,181100,1.5254,1.5255,1.5254,1.5255
EURCHF,20030529,181200,1.5256,1.5256,1.5256,1.5256
EURCHF,20030529,181300,1.5255,1.5257,1.5255,1.5257
EURCHF,20030529,181400,1.5256,1.5256,1.5255,1.5255
EURCHF,20030529,181500,1.5256,1.5256,1.5255,1.5256
EURCHF,20030529,181600,1.5257,1.5258,1.5257,1.5257
EURCHF,20030529,181700,1.5256,1.5257,1.5256,1.5257
EURCHF,20030529,181800,1.5258,1.5258,1.5257,1.5258
EURCHF,20030529,181900,1.5257,1.5257,1.5256,1.5256
EURCHF,20030529,182000,1.5257,1.5257,1.5257,1.5257
EURCHF,20030529,182100,1.5256,1.5257,1.5256,1.5257
EURCHF,20030529,182200,1.5258,1.5258,1.5257,1.5257
EURCHF,20030529,182300,1.5258,1.5260,1.5258,1.5258
EURCHF,20030529,182400,1.5259,1.5259,1.5258,1.5258
EURCHF,20030529,182500,1.5259,1.5260,1.5259,1.5260
EURCHF,20030529,182600,1.5259,1.5259,1.5259,1.5259
EURCHF,20030529,182700,1.5260,1.5261,1.5260,1.5261
EURCHF,20030529,182800,1.5262,1.5262,1.5261,1.5261
EURCHF,20030529,183000,1.5262,1.5262,1.5261,1.5261
EURCHF,20030529,183100,1.5262,1.5262,1.5260,1.5260
EURCHF,20030529,183200,1.5261,1.5261,1.5261,1.5261
EURCHF,20030529,183300,1.5262,1.5262,1.5261,1.5261
EURCHF,20030529,183500,1.5262,1.5262,1.5261,1.5261
EURCHF,20030529,183600,1.5260,1.5262,1.5260,1.5261
EURCHF,20030529,183700,1.5262,1.5267,1.5261,1.5267
EURCHF,20030529,183800,1.5264,1.5264,1.5257,1.5257
EURCHF,20030529,183900,1.5258,1.5258,1.5257,1.5258
EURCHF,20030529,184000,1.5260,1.5260,1.5255,1.5255
EURCHF,20030529,184100,1.5258,1.5259,1.5257,1.5258
EURCHF,20030529,184200,1.5259,1.5259,1.5257,1.5258
EURCHF,20030529,184300,1.5257,1.5260,1.5257,1.5260
EURCHF,20030529,184400,1.5261,1.5263,1.5261,1.5262
EURCHF,20030529,184500,1.5261,1.5261,1.5260,1.5261
EURCHF,20030529,184600,1.5262,1.5263,1.5262,1.5262
EURCHF,20030529,184700,1.5263,1.5265,1.5263,1.5265
EURCHF,20030529,184800,1.5264,1.5265,1.5264,1.5265
EURCHF,20030529,184900,1.5266,1.5266,1.5264,1.5265
EURCHF,20030529,185000,1.5264,1.5266,1.5262,1.5266
EURCHF,20030529,185100,1.5267,1.5267,1.5264,1.5264
EURCHF,20030529,185200,1.5265,1.5268,1.5265,1.5268
EURCHF,20030529,185300,1.5269,1.5269,1.5269,1.5269
EURCHF,20030529,185400,1.5268,1.5268,1.5265,1.5265
EURCHF,20030529,185500,1.5264,1.5264,1.5262,1.5262
EURCHF,20030529,185600,1.5263,1.5266,1.5263,1.5266
EURCHF,20030529,185700,1.5267,1.5269,1.5267,1.5268
EURCHF,20030529,185800,1.5267,1.5267,1.5267,1.5267
EURCHF,20030529,185900,1.5268,1.5268,1.5267,1.5267
EURCHF,20030529,190000,1.5268,1.5271,1.5268,1.5270
EURCHF,20030529,190100,1.5271,1.5272,1.5270,1.5272
EURCHF,20030529,190200,1.5273,1.5274,1.5272,1.5273
EURCHF,20030529,190300,1.5272,1.5273,1.5272,1.5273
EURCHF,20030529,190400,1.5272,1.5274,1.5272,1.5274
EURCHF,20030529,190500,1.5273,1.5274,1.5272,1.5274
EURCHF,20030529,190600,1.5275,1.5275,1.5274,1.5275
EURCHF,20030529,190700,1.5274,1.5276,1.5274,1.5275
EURCHF,20030529,190800,1.5276,1.5277,1.5275,1.5276
EURCHF,20030529,190900,1.5275,1.5275,1.5274,1.5275
EURCHF,20030529,191000,1.5274,1.5274,1.5273,1.5274
EURCHF,20030529,191100,1.5275,1.5277,1.5275,1.5276
EURCHF,20030529,191200,1.5275,1.5276,1.5275,1.5275
EURCHF,20030529,191300,1.5276,1.5276,1.5274,1.5274
EURCHF,20030529,191400,1.5275,1.5275,1.5274,1.5275
EURCHF,20030529,191500,1.5276,1.5277,1.5276,1.5276
EURCHF,20030529,191700,1.5277,1.5277,1.5275,1.5276
EURCHF,20030529,191800,1.5277,1.5279,1.5277,1.5279
EURCHF,20030529,191900,1.5278,1.5279,1.5278,1.5279
EURCHF,20030529,192000,1.5278,1.5279,1.5277,1.5278
EURCHF,20030529,192100,1.5279,1.5279,1.5277,1.5277
EURCHF,20030529,192200,1.5278,1.5280,1.5277,1.5277
EURCHF,20030529,192300,1.5276,1.5276,1.5275,1.5275
EURCHF,20030529,192400,1.5274,1.5276,1.5274,1.5276
EURCHF,20030529,192500,1.5275,1.5276,1.5275,1.5275
EURCHF,20030529,192600,1.5276,1.5276,1.5276,1.5276
EURCHF,20030529,192700,1.5275,1.5277,1.5275,1.5277
EURCHF,20030529,192800,1.5276,1.5276,1.5275,1.5276
EURCHF,20030529,192900,1.5277,1.5278,1.5277,1.5278
EURCHF,20030529,193000,1.5277,1.5277,1.5277,1.5277
EURCHF,20030529,193100,1.5276,1.5278,1.5276,1.5276
EURCHF,20030529,193200,1.5277,1.5277,1.5277,1.5277
EURCHF,20030529,193300,1.5276,1.5277,1.5275,1.5277
EURCHF,20030529,193400,1.5276,1.5276,1.5275,1.5276
EURCHF,20030529,193500,1.5275,1.5275,1.5275,1.5275
EURCHF,20030529,193600,1.5274,1.5274,1.5273,1.5274
EURCHF,20030529,193700,1.5273,1.5274,1.5273,1.5273
EURCHF,20030529,193800,1.5272,1.5277,1.5272,1.5277
EURCHF,20030529,193900,1.5276,1.5276,1.5275,1.5276
EURCHF,20030529,194000,1.5275,1.5275,1.5273,1.5273
EURCHF,20030529,194100,1.5272,1.5273,1.5272,1.5272
EURCHF,20030529,194300,1.5273,1.5275,1.5273,1.5275
EURCHF,20030529,194400,1.5274,1.5274,1.5274,1.5274
EURCHF,20030529,194500,1.5275,1.5275,1.5274,1.5274
EURCHF,20030529,194600,1.5275,1.5275,1.5271,1.5272
EURCHF,20030529,194700,1.5271,1.5272,1.5271,1.5272
EURCHF,20030529,194800,1.5273,1.5274,1.5272,1.5272
EURCHF,20030529,194900,1.5273,1.5273,1.5273,1.5273
EURCHF,20030529,195000,1.5272,1.5272,1.5271,1.5271
EURCHF,20030529,195100,1.5272,1.5273,1.5272,1.5273
EURCHF,20030529,195200,1.5272,1.5273,1.5272,1.5273
EURCHF,20030529,195300,1.5272,1.5274,1.5272,1.5274
EURCHF,20030529,195400,1.5273,1.5273,1.5272,1.5273
EURCHF,20030529,195500,1.5274,1.5274,1.5272,1.5273
EURCHF,20030529,195600,1.5272,1.5272,1.5271,1.5272
EURCHF,20030529,195700,1.5273,1.5273,1.5273,1.5273
EURCHF,20030529,195800,1.5272,1.5274,1.5272,1.5274
EURCHF,20030529,200000,1.5273,1.5273,1.5272,1.5272
EURCHF,20030529,200100,1.5270,1.5271,1.5270,1.5270
EURCHF,20030529,200200,1.5271,1.5272,1.5271,1.5272
EURCHF,20030529,200300,1.5271,1.5273,1.5271,1.5272
EURCHF,20030529,200400,1.5271,1.5272,1.5271,1.5272
EURCHF,20030529,200500,1.5271,1.5271,1.5270,1.5270
EURCHF,20030529,200600,1.5269,1.5269,1.5269,1.5269
EURCHF,20030529,200700,1.5268,1.5269,1.5268,1.5269
EURCHF,20030529,200800,1.5270,1.5271,1.5270,1.5271
EURCHF,20030529,200900,1.5270,1.5271,1.5270,1.5270
EURCHF,20030529,201000,1.5271,1.5271,1.5271,1.5271
EURCHF,20030529,201100,1.5270,1.5270,1.5270,1.5270
EURCHF,20030529,201200,1.5271,1.5271,1.5270,1.5270
EURCHF,20030529,201300,1.5271,1.5272,1.5270,1.5270
EURCHF,20030529,201400,1.5269,1.5269,1.5269,1.5269
EURCHF,20030529,201500,1.5270,1.5274,1.5270,1.5272
EURCHF,20030529,201600,1.5273,1.5273,1.5273,1.5273
EURCHF,20030529,201700,1.5274,1.5274,1.5270,1.5271
EURCHF,20030529,201800,1.5272,1.5272,1.5265,1.5265
EURCHF,20030529,201900,1.5266,1.5266,1.5263,1.5263
EURCHF,20030529,202000,1.5264,1.5272,1.5264,1.5272
EURCHF,20030529,202100,1.5271,1.5274,1.5271,1.5274
EURCHF,20030529,202200,1.5273,1.5275,1.5273,1.5273
EURCHF,20030529,202300,1.5274,1.5275,1.5274,1.5275
EURCHF,20030529,202400,1.5274,1.5274,1.5274,1.5274
EURCHF,20030529,202500,1.5273,1.5274,1.5272,1.5274
EURCHF,20030529,202600,1.5275,1.5275,1.5274,1.5274
EURCHF,20030529,202700,1.5273,1.5273,1.5273,1.5273
EURCHF,20030529,202800,1.5274,1.5274,1.5273,1.5273
EURCHF,20030529,203000,1.5274,1.5274,1.5273,1.5273
EURCHF,20030529,203100,1.5272,1.5273,1.5272,1.5273
EURCHF,20030529,203200,1.5272,1.5276,1.5271,1.5276
EURCHF,20030529,203300,1.5275,1.5275,1.5274,1.5275
EURCHF,20030529,203400,1.5274,1.5274,1.5273,1.5274
EURCHF,20030529,203500,1.5273,1.5273,1.5273,1.5273
EURCHF,20030529,203600,1.5272,1.5273,1.5272,1.5273
EURCHF,20030529,203700,1.5272,1.5273,1.5272,1.5273
EURCHF,20030529,203800,1.5272,1.5273,1.5272,1.5272
EURCHF,20030529,203900,1.5273,1.5273,1.5273,1.5273
EURCHF,20030529,204000,1.5274,1.5274,1.5273,1.5273
EURCHF,20030529,204100,1.5274,1.5275,1.5273,1.5274
EURCHF,20030529,204200,1.5275,1.5275,1.5274,1.5274
EURCHF,20030529,204400,1.5275,1.5275,1.5275,1.5275
EURCHF,20030529,204500,1.5272,1.5273,1.5272,1.5273
EURCHF,20030529,204700,1.5274,1.5275,1.5274,1.5274
EURCHF,20030529,204900,1.5273,1.5273,1.5273,1.5273
EURCHF,20030529,205000,1.5272,1.5272,1.5272,1.5272
EURCHF,20030529,205100,1.5273,1.5273,1.5273,1.5273
EURCHF,20030529,205200,1.5274,1.5275,1.5273,1.5273
EURCHF,20030529,205400,1.5274,1.5275,1.5274,1.5274
EURCHF,20030529,205500,1.5275,1.5275,1.5273,1.5274
EURCHF,20030529,205600,1.5273,1.5274,1.5273,1.5274
EURCHF,20030529,205700,1.5273,1.5274,1.5273,1.5274
EURCHF,20030529,205800,1.5273,1.5274,1.5273,1.5274
EURCHF,20030529,205900,1.5275,1.5275,1.5274,1.5274
EURCHF,20030529,210100,1.5273,1.5277,1.5273,1.5277
EURCHF,20030529,210200,1.5276,1.5276,1.5273,1.5273
EURCHF,20030529,210300,1.5274,1.5276,1.5274,1.5275
EURCHF,20030529,210400,1.5277,1.5277,1.5275,1.5275
EURCHF,20030529,210500,1.5274,1.5278,1.5274,1.5278
EURCHF,20030529,210600,1.5277,1.5277,1.5276,1.5276
EURCHF,20030529,210700,1.5275,1.5276,1.5275,1.5276
EURCHF,20030529,210900,1.5277,1.5277,1.5276,1.5277
EURCHF,20030529,211000,1.5278,1.5278,1.5278,1.5278
EURCHF,20030529,211100,1.5277,1.5278,1.5277,1.5278
EURCHF,20030529,211200,1.5277,1.5278,1.5277,1.5278
EURCHF,20030529,211300,1.5277,1.5279,1.5277,1.5279
EURCHF,20030529,211400,1.5278,1.5278,1.5278,1.5278
EURCHF,20030529,211500,1.5279,1.5279,1.5277,1.5278
EURCHF,20030529,211600,1.5277,1.5278,1.5277,1.5277
EURCHF,20030529,211700,1.5278,1.5279,1.5278,1.5278
EURCHF,20030529,211800,1.5277,1.5278,1.5277,1.5278
EURCHF,20030529,211900,1.5277,1.5277,1.5277,1.5277
EURCHF,20030529,212000,1.5276,1.5276,1.5276,1.5276
EURCHF,20030529,212100,1.5275,1.5275,1.5275,1.5275
EURCHF,20030529,212200,1.5276,1.5276,1.5275,1.5275
EURCHF,20030529,212300,1.5276,1.5276,1.5276,1.5276
EURCHF,20030529,212500,1.5275,1.5275,1.5274,1.5274
EURCHF,20030529,212600,1.5273,1.5273,1.5272,1.5272
EURCHF,20030529,212700,1.5271,1.5272,1.5271,1.5272
EURCHF,20030529,212800,1.5273,1.5274,1.5272,1.5272
EURCHF,20030529,212900,1.5273,1.5274,1.5273,1.5274
EURCHF,20030529,213000,1.5273,1.5273,1.5273,1.5273
EURCHF,20030529,213200,1.5272,1.5272,1.5272,1.5272
EURCHF,20030529,213300,1.5273,1.5274,1.5273,1.5274
EURCHF,20030529,213400,1.5275,1.5275,1.5274,1.5274
EURCHF,20030529,213500,1.5275,1.5275,1.5275,1.5275
EURCHF,20030529,213700,1.5274,1.5275,1.5274,1.5274
EURCHF,20030529,213800,1.5273,1.5273,1.5273,1.5273
EURCHF,20030529,213900,1.5274,1.5274,1.5274,1.5274
EURCHF,20030529,214000,1.5273,1.5273,1.5273,1.5273
EURCHF,20030529,214400,1.5274,1.5274,1.5274,1.5274
EURCHF,20030529,214500,1.5275,1.5276,1.5275,1.5276
EURCHF,20030529,214700,1.5275,1.5276,1.5275,1.5276
EURCHF,20030529,214800,1.5275,1.5275,1.5275,1.5275
EURCHF,20030529,215000,1.5276,1.5276,1.5275,1.5275
EURCHF,20030529,215100,1.5276,1.5276,1.5276,1.5276
EURCHF,20030529,215200,1.5275,1.5275,1.5275,1.5275
EURCHF,20030529,215300,1.5276,1.5276,1.5276,1.5276
EURCHF,20030529,215600,1.5276,1.5276,1.5275,1.5275
EURCHF,20030529,215700,1.5276,1.5276,1.5276,1.5276
EURCHF,20030529,220100,1.5275,1.5275,1.5275,1.5275
EURCHF,20030529,220400,1.5276,1.5276,1.5275,1.5275
EURCHF,20030529,220500,1.5274,1.5274,1.5274,1.5274
EURCHF,20030529,220600,1.5275,1.5275,1.5275,1.5275
EURCHF,20030529,220700,1.5276,1.5276,1.5275,1.5276
EURCHF,20030529,220800,1.5275,1.5275,1.5275,1.5275
EURCHF,20030529,221300,1.5276,1.5276,1.5274,1.5275
EURCHF,20030529,221400,1.5276,1.5278,1.5276,1.5278
EURCHF,20030529,221500,1.5277,1.5278,1.5276,1.5278
EURCHF,20030529,221600,1.5277,1.5277,1.5277,1.5277
EURCHF,20030529,221700,1.5276,1.5276,1.5276,1.5276
EURCHF,20030529,221800,1.5277,1.5277,1.5277,1.5277
EURCHF,20030529,221900,1.5276,1.5276,1.5276,1.5276
EURCHF,20030529,222000,1.5277,1.5277,1.5277,1.5277
EURCHF,20030529,222100,1.5278,1.5278,1.5277,1.5277
EURCHF,20030529,222200,1.5278,1.5280,1.5278,1.5280
EURCHF,20030529,222300,1.5277,1.5278,1.5277,1.5277
EURCHF,20030529,222500,1.5276,1.5276,1.5276,1.5276
EURCHF,20030529,222600,1.5277,1.5277,1.5277,1.5277
EURCHF,20030529,222700,1.5276,1.5279,1.5276,1.5278
EURCHF,20030529,222800,1.5279,1.5279,1.5277,1.5277
EURCHF,20030529,222900,1.5276,1.5276,1.5275,1.5275
EURCHF,20030529,223000,1.5274,1.5274,1.5274,1.5274
EURCHF,20030529,223100,1.5275,1.5276,1.5275,1.5276
EURCHF,20030529,223300,1.5275,1.5275,1.5275,1.5275
EURCHF,20030529,223600,1.5276,1.5276,1.5275,1.5275
EURCHF,20030529,223700,1.5274,1.5274,1.5274,1.5274
EURCHF,20030529,223800,1.5275,1.5276,1.5275,1.5276
EURCHF,20030529,223900,1.5277,1.5277,1.5276,1.5276
EURCHF,20030529,224000,1.5277,1.5278,1.5277,1.5277
EURCHF,20030529,224100,1.5278,1.5278,1.5277,1.5277
EURCHF,20030529,224200,1.5278,1.5278,1.5278,1.5278
EURCHF,20030529,224400,1.5277,1.5278,1.5277,1.5278
EURCHF,20030529,224500,1.5277,1.5278,1.5277,1.5277
EURCHF,20030529,224600,1.5278,1.5279,1.5278,1.5279
EURCHF,20030529,224700,1.5278,1.5278,1.5278,1.5278
EURCHF,20030529,225000,1.5279,1.5279,1.5278,1.5278
EURCHF,20030529,225100,1.5277,1.5279,1.5277,1.5278
EURCHF,20030529,225200,1.5279,1.5279,1.5279,1.5279
EURCHF,20030529,225300,1.5278,1.5278,1.5277,1.5277
EURCHF,20030529,225400,1.5278,1.5278,1.5277,1.5277
EURCHF,20030529,225500,1.5278,1.5278,1.5278,1.5278
EURCHF,20030529,225600,1.5279,1.5279,1.5279,1.5279
EURCHF,20030529,225700,1.5278,1.5278,1.5278,1.5278
EURCHF,20030529,225900,1.5279,1.5279,1.5279,1.5279
EURCHF,20030529,230000,1.5278,1.5278,1.5278,1.5278
EURCHF,20030529,230500,1.5278,1.5278,1.5275,1.5275
EURCHF,20030529,230600,1.5276,1.5277,1.5276,1.5277
EURCHF,20030529,230700,1.5276,1.5279,1.5276,1.5278
EURCHF,20030529,230800,1.5277,1.5279,1.5277,1.5279
EURCHF,20030529,231000,1.5278,1.5278,1.5278,1.5278
EURCHF,20030529,231200,1.5279,1.5279,1.5279,1.5279
EURCHF,20030529,231300,1.5278,1.5278,1.5278,1.5278
EURCHF,20030529,231600,1.5279,1.5279,1.5279,1.5279
EURCHF,20030529,231800,1.5278,1.5279,1.5278,1.5279
EURCHF,20030529,231900,1.5278,1.5279,1.5278,1.5279
EURCHF,20030529,232200,1.5278,1.5278,1.5278,1.5278
EURCHF,20030529,232300,1.5279,1.5279,1.5278,1.5278
EURCHF,20030529,232400,1.5279,1.5279,1.5278,1.5279
EURCHF,20030529,232500,1.5278,1.5278,1.5278,1.5278
EURCHF,20030529,232600,1.5279,1.5279,1.5279,1.5279
EURCHF,20030529,232700,1.5278,1.5279,1.5278,1.5278
EURCHF,20030529,233200,1.5278,1.5279,1.5278,1.5279
EURCHF,20030529,233400,1.5280,1.5281,1.5280,1.5281
EURCHF,20030529,233600,1.5282,1.5282,1.5282,1.5282
EURCHF,20030529,233700,1.5281,1.5283,1.5281,1.5283
EURCHF,20030529,233800,1.5282,1.5282,1.5280,1.5280
EURCHF,20030529,233900,1.5279,1.5279,1.5279,1.5279
EURCHF,20030529,234000,1.5280,1.5280,1.5280,1.5280
EURCHF,20030529,234100,1.5279,1.5281,1.5279,1.5281
EURCHF,20030529,234200,1.5280,1.5280,1.5279,1.5279
EURCHF,20030529,234300,1.5278,1.5280,1.5278,1.5280
EURCHF,20030529,234400,1.5279,1.5279,1.5279,1.5279
EURCHF,20030529,234700,1.5280,1.5280,1.5280,1.5280
EURCHF,20030529,234900,1.5279,1.5279,1.5279,1.5279
EURCHF,20030529,235400,1.5280,1.5280,1.5280,1.5280
EURCHF,20030529,235800,1.5279,1.5279,1.5279,1.5279
EURJPY,20030529,000200,139.46,139.46,139.46,139.46
EURJPY,20030529,000400,139.45,139.45,139.45,139.45
EURJPY,20030529,000500,139.46,139.46,139.46,139.46
EURJPY,20030529,000600,139.47,139.47,139.47,139.47
EURJPY,20030529,000700,139.48,139.48,139.48,139.48
EURJPY,20030529,000900,139.49,139.49,139.47,139.47
EURJPY,20030529,001300,139.48,139.49,139.48,139.49
EURJPY,20030529,001400,139.48,139.48,139.46,139.46
EURJPY,20030529,001500,139.45,139.45,139.43,139.43
EURJPY,20030529,001600,139.42,139.43,139.41,139.41
EURJPY,20030529,001800,139.40,139.40,139.39,139.39
EURJPY,20030529,001900,139.40,139.42,139.40,139.42
EURJPY,20030529,002200,139.41,139.41,139.41,139.41
EURJPY,20030529,002300,139.40,139.40,139.37,139.37
EURJPY,20030529,002400,139.38,139.39,139.38,139.38
EURJPY,20030529,002500,139.39,139.42,139.39,139.42
EURJPY,20030529,002600,139.43,139.43,139.43,139.43
EURJPY,20030529,002700,139.44,139.44,139.43,139.43
EURJPY,20030529,002800,139.44,139.44,139.44,139.44
EURJPY,20030529,003000,139.43,139.43,139.39,139.39
EURJPY,20030529,003100,139.40,139.41,139.40,139.41
EURJPY,20030529,003200,139.42,139.42,139.41,139.41
EURJPY,20030529,003400,139.40,139.40,139.39,139.39
EURJPY,20030529,003600,139.40,139.42,139.40,139.42
EURJPY,20030529,003700,139.43,139.43,139.43,139.43
EURJPY,20030529,003800,139.44,139.44,139.44,139.44
EURJPY,20030529,004000,139.45,139.45,139.44,139.45
EURJPY,20030529,004200,139.44,139.46,139.44,139.46
EURJPY,20030529,004500,139.45,139.45,139.44,139.44
EURJPY,20030529,004600,139.43,139.43,139.43,139.43
EURJPY,20030529,004700,139.44,139.45,139.44,139.45
EURJPY,20030529,004800,139.46,139.46,139.46,139.46
EURJPY,20030529,004900,139.47,139.47,139.47,139.47
EURJPY,20030529,005000,139.46,139.46,139.46,139.46
EURJPY,20030529,005100,139.45,139.45,139.45,139.45
EURJPY,20030529,005200,139.44,139.44,139.44,139.44
EURJPY,20030529,005300,139.45,139.45,139.45,139.45
EURJPY,20030529,005500,139.44,139.44,139.44,139.44
EURJPY,20030529,005700,139.45,139.45,139.45,139.45
EURJPY,20030529,005800,139.44,139.44,139.44,139.44
EURJPY,20030529,005900,139.43,139.43,139.39,139.39
EURJPY,20030529,010000,139.38,139.38,139.37,139.38
EURJPY,20030529,010300,139.37,139.37,139.37,139.37
EURJPY,20030529,010400,139.36,139.36,139.34,139.34
EURJPY,20030529,010500,139.33,139.33,139.29,139.29
EURJPY,20030529,010600,139.30,139.33,139.30,139.33
EURJPY,20030529,010900,139.32,139.33,139.32,139.33
EURJPY,20030529,011000,139.32,139.32,139.32,139.32
EURJPY,20030529,011200,139.33,139.33,139.32,139.32
EURJPY,20030529,011300,139.31,139.31,139.31,139.31
EURJPY,20030529,011400,139.30,139.30,139.29,139.29
EURJPY,20030529,011600,139.28,139.28,139.28,139.28
EURJPY,20030529,011700,139.29,139.29,139.29,139.29
EURJPY,20030529,011900,139.30,139.32,139.30,139.32
EURJPY,20030529,012000,139.33,139.33,139.33,139.33
EURJPY,20030529,012100,139.34,139.34,139.34,139.34
EURJPY,20030529,012200,139.35,139.36,139.35,139.36
EURJPY,20030529,012300,139.35,139.35,139.35,139.35
EURJPY,20030529,012500,139.34,139.34,139.33,139.33
EURJPY,20030529,012600,139.32,139.33,139.32,139.33
EURJPY,20030529,012700,139.32,139.32,139.32,139.32
EURJPY,20030529,013200,139.32,139.32,139.32,139.32
EURJPY,20030529,013400,139.33,139.34,139.33,139.34
EURJPY,20030529,013500,139.35,139.35,139.35,139.35
EURJPY,20030529,013800,139.34,139.34,139.34,139.34
EURJPY,20030529,013900,139.35,139.35,139.34,139.35
EURJPY,20030529,014000,139.36,139.37,139.36,139.37
EURJPY,20030529,014100,139.38,139.39,139.38,139.39
EURJPY,20030529,014200,139.40,139.40,139.40,139.40
EURJPY,20030529,014300,139.39,139.39,139.39,139.39
EURJPY,20030529,014400,139.40,139.40,139.40,139.40
EURJPY,20030529,014500,139.41,139.42,139.41,139.42
EURJPY,20030529,014600,139.41,139.41,139.39,139.39
EURJPY,20030529,014800,139.38,139.39,139.38,139.39
EURJPY,20030529,014900,139.40,139.40,139.38,139.38
EURJPY,20030529,015000,139.37,139.37,139.37,139.37
EURJPY,20030529,015100,139.38,139.38,139.38,139.38
EURJPY,20030529,015200,139.37,139.37,139.36,139.37
EURJPY,20030529,015300,139.36,139.36,139.34,139.34
EURJPY,20030529,015500,139.35,139.35,139.35,139.35
EURJPY,20030529,015600,139.36,139.36,139.36,139.36
EURJPY,20030529,015700,139.37,139.38,139.37,139.38
EURJPY,20030529,015800,139.37,139.37,139.37,139.37
EURJPY,20030529,015900,139.38,139.38,139.38,139.38
EURJPY,20030529,020000,139.39,139.39,139.39,139.39
EURJPY,20030529,020100,139.38,139.38,139.35,139.35
EURJPY,20030529,020200,139.36,139.41,139.36,139.41
EURJPY,20030529,020300,139.42,139.42,139.39,139.40
EURJPY,20030529,020400,139.41,139.41,139.41,139.41
EURJPY,20030529,020500,139.42,139.48,139.41,139.48
EURJPY,20030529,020600,139.49,139.50,139.48,139.48
EURJPY,20030529,020700,139.49,139.49,139.46,139.47
EURJPY,20030529,020800,139.48,139.48,139.47,139.48
EURJPY,20030529,020900,139.49,139.50,139.49,139.50
EURJPY,20030529,021000,139.49,139.50,139.48,139.48
EURJPY,20030529,021100,139.47,139.47,139.47,139.47
EURJPY,20030529,021200,139.48,139.49,139.48,139.49
EURJPY,20030529,021300,139.48,139.48,139.45,139.46
EURJPY,20030529,021400,139.47,139.47,139.47,139.47
EURJPY,20030529,021500,139.48,139.48,139.48,139.48
EURJPY,20030529,021700,139.49,139.49,139.49,139.49
EURJPY,20030529,021800,139.50,139.50,139.50,139.50
EURJPY,20030529,021900,139.51,139.51,139.51,139.51
EURJPY,20030529,022100,139.52,139.52,139.51,139.51
EURJPY,20030529,022200,139.50,139.50,139.49,139.49
EURJPY,20030529,022300,139.50,139.51,139.50,139.51
EURJPY,20030529,022400,139.50,139.50,139.50,139.50
EURJPY,20030529,022500,139.49,139.49,139.47,139.48
EURJPY,20030529,022600,139.47,139.48,139.47,139.48
EURJPY,20030529,022700,139.49,139.52,139.49,139.52
EURJPY,20030529,022800,139.53,139.53,139.52,139.52
EURJPY,20030529,022900,139.51,139.51,139.50,139.50
EURJPY,20030529,023100,139.49,139.49,139.47,139.47
EURJPY,20030529,023400,139.46,139.46,139.45,139.45
EURJPY,20030529,023500,139.46,139.46,139.45,139.45
EURJPY,20030529,023600,139.46,139.47,139.46,139.47
EURJPY,20030529,023700,139.46,139.46,139.46,139.46
EURJPY,20030529,023800,139.47,139.47,139.46,139.46
EURJPY,20030529,023900,139.45,139.48,139.45,139.47
EURJPY,20030529,024000,139.46,139.47,139.46,139.46
EURJPY,20030529,024100,139.47,139.48,139.47,139.48
EURJPY,20030529,024200,139.47,139.47,139.47,139.47
EURJPY,20030529,024300,139.48,139.48,139.46,139.46
EURJPY,20030529,024400,139.47,139.47,139.46,139.47
EURJPY,20030529,024500,139.46,139.47,139.46,139.47
EURJPY,20030529,024600,139.46,139.46,139.45,139.45
EURJPY,20030529,025000,139.46,139.47,139.46,139.46
EURJPY,20030529,025100,139.45,139.45,139.42,139.43
EURJPY,20030529,025200,139.42,139.42,139.42,139.42
EURJPY,20030529,025300,139.43,139.43,139.43,139.43
EURJPY,20030529,025400,139.44,139.44,139.44,139.44
EURJPY,20030529,025500,139.43,139.44,139.43,139.44
EURJPY,20030529,025600,139.45,139.47,139.45,139.46
EURJPY,20030529,025700,139.47,139.47,139.45,139.45
EURJPY,20030529,025800,139.46,139.46,139.43,139.44
EURJPY,20030529,025900,139.43,139.43,139.43,139.43
EURJPY,20030529,030000,139.42,139.43,139.41,139.42
EURJPY,20030529,030100,139.41,139.41,139.40,139.41
EURJPY,20030529,030200,139.40,139.41,139.40,139.41
EURJPY,20030529,030300,139.42,139.42,139.41,139.41
EURJPY,20030529,030600,139.42,139.43,139.42,139.43
EURJPY,20030529,030700,139.42,139.42,139.42,139.42
EURJPY,20030529,030800,139.43,139.44,139.43,139.44
EURJPY,20030529,030900,139.43,139.46,139.43,139.46
EURJPY,20030529,031000,139.47,139.47,139.44,139.44
EURJPY,20030529,031100,139.45,139.46,139.44,139.44
EURJPY,20030529,031200,139.43,139.44,139.43,139.44
EURJPY,20030529,031300,139.43,139.43,139.42,139.43
EURJPY,20030529,031400,139.44,139.44,139.44,139.44
EURJPY,20030529,031500,139.45,139.47,139.45,139.46
EURJPY,20030529,031600,139.47,139.47,139.46,139.47
EURJPY,20030529,031700,139.46,139.46,139.45,139.45
EURJPY,20030529,031800,139.46,139.46,139.44,139.44
EURJPY,20030529,031900,139.43,139.44,139.43,139.43
EURJPY,20030529,032000,139.44,139.46,139.44,139.45
EURJPY,20030529,032200,139.44,139.44,139.41,139.41
EURJPY,20030529,032300,139.42,139.43,139.42,139.43
EURJPY,20030529,032400,139.44,139.45,139.42,139.42
EURJPY,20030529,032500,139.43,139.44,139.43,139.43
EURJPY,20030529,032600,139.44,139.44,139.44,139.44
EURJPY,20030529,032700,139.45,139.45,139.45,139.45
EURJPY,20030529,032800,139.46,139.46,139.46,139.46
EURJPY,20030529,032900,139.47,139.47,139.47,139.47
EURJPY,20030529,033100,139.48,139.48,139.48,139.48
EURJPY,20030529,033200,139.47,139.47,139.47,139.47
EURJPY,20030529,033300,139.48,139.48,139.48,139.48
EURJPY,20030529,033500,139.47,139.47,139.47,139.47
EURJPY,20030529,033600,139.46,139.46,139.45,139.45
EURJPY,20030529,033700,139.44,139.45,139.44,139.45
EURJPY,20030529,033800,139.46,139.47,139.46,139.47
EURJPY,20030529,033900,139.46,139.47,139.45,139.47
EURJPY,20030529,034000,139.48,139.48,139.47,139.47
EURJPY,20030529,034200,139.46,139.47,139.46,139.47
EURJPY,20030529,034400,139.48,139.50,139.48,139.50
EURJPY,20030529,034500,139.49,139.50,139.49,139.50
EURJPY,20030529,034600,139.51,139.51,139.51,139.51
EURJPY,20030529,034700,139.50,139.50,139.49,139.50
EURJPY,20030529,034800,139.51,139.52,139.51,139.51
EURJPY,20030529,034900,139.50,139.50,139.50,139.50
EURJPY,20030529,035000,139.51,139.58,139.51,139.57
EURJPY,20030529,035100,139.58,139.60,139.58,139.60
EURJPY,20030529,035200,139.61,139.62,139.61,139.62
EURJPY,20030529,035300,139.63,139.69,139.63,139.69
EURJPY,20030529,035400,139.70,139.71,139.69,139.69
EURJPY,20030529,035500,139.70,139.76,139.70,139.73
EURJPY,20030529,035600,139.72,139.75,139.71,139.75
EURJPY,20030529,035700,139.74,139.74,139.72,139.74
EURJPY,20030529,035800,139.73,139.73,139.73,139.73
EURJPY,20030529,035900,139.72,139.72,139.68,139.68
EURJPY,20030529,040000,139.69,139.70,139.61,139.62
EURJPY,20030529,040100,139.64,139.73,139.64,139.72
EURJPY,20030529,040200,139.73,139.73,139.67,139.67
EURJPY,20030529,040300,139.68,139.74,139.68,139.73
EURJPY,20030529,040400,139.74,139.80,139.74,139.76
EURJPY,20030529,040500,139.75,139.82,139.73,139.82
EURJPY,20030529,040600,139.81,139.82,139.81,139.82
EURJPY,20030529,040700,139.81,139.81,139.76,139.76
EURJPY,20030529,040800,139.75,139.75,139.71,139.72
EURJPY,20030529,040900,139.71,139.71,139.66,139.69
EURJPY,20030529,041000,139.70,139.71,139.67,139.70
EURJPY,20030529,041100,139.71,139.78,139.71,139.78
EURJPY,20030529,041200,139.77,139.77,139.72,139.72
EURJPY,20030529,041300,139.71,139.73,139.70,139.73
EURJPY,20030529,041500,139.72,139.73,139.71,139.73
EURJPY,20030529,041600,139.72,139.72,139.69,139.70
EURJPY,20030529,041700,139.71,139.73,139.71,139.73
EURJPY,20030529,041800,139.72,139.74,139.72,139.73
EURJPY,20030529,041900,139.72,139.72,139.67,139.67
EURJPY,20030529,042000,139.68,139.68,139.68,139.68
EURJPY,20030529,042100,139.69,139.69,139.69,139.69
EURJPY,20030529,042200,139.70,139.71,139.70,139.70
EURJPY,20030529,042300,139.71,139.71,139.70,139.70
EURJPY,20030529,042400,139.71,139.72,139.71,139.71
EURJPY,20030529,042500,139.70,139.70,139.67,139.67
EURJPY,20030529,042600,139.68,139.69,139.67,139.67
EURJPY,20030529,042700,139.66,139.68,139.66,139.68
EURJPY,20030529,042800,139.67,139.67,139.65,139.65
EURJPY,20030529,042900,139.66,139.66,139.66,139.66
EURJPY,20030529,043000,139.65,139.65,139.65,139.65
EURJPY,20030529,043100,139.64,139.65,139.64,139.65
EURJPY,20030529,043200,139.66,139.66,139.65,139.65
EURJPY,20030529,043300,139.64,139.66,139.63,139.64
EURJPY,20030529,043400,139.63,139.63,139.63,139.63
EURJPY,20030529,043500,139.64,139.65,139.64,139.65
EURJPY,20030529,043600,139.66,139.66,139.65,139.66
EURJPY,20030529,043800,139.65,139.66,139.65,139.66
EURJPY,20030529,043900,139.67,139.67,139.67,139.67
EURJPY,20030529,044000,139.68,139.69,139.68,139.69
EURJPY,20030529,044100,139.68,139.68,139.68,139.68
EURJPY,20030529,044200,139.67,139.67,139.66,139.66
EURJPY,20030529,044300,139.65,139.65,139.61,139.62
EURJPY,20030529,044400,139.61,139.61,139.60,139.60
EURJPY,20030529,044500,139.61,139.62,139.61,139.62
EURJPY,20030529,044700,139.61,139.61,139.60,139.60
EURJPY,20030529,044800,139.61,139.62,139.61,139.62
EURJPY,20030529,044900,139.61,139.61,139.59,139.59
EURJPY,20030529,045000,139.60,139.60,139.58,139.60
EURJPY,20030529,045100,139.59,139.59,139.55,139.55
EURJPY,20030529,045200,139.54,139.54,139.53,139.53
EURJPY,20030529,045300,139.54,139.54,139.53,139.53
EURJPY,20030529,045400,139.52,139.55,139.52,139.55
EURJPY,20030529,045500,139.56,139.56,139.56,139.56
EURJPY,20030529,045600,139.57,139.57,139.57,139.57
EURJPY,20030529,045700,139.56,139.57,139.55,139.57
EURJPY,20030529,045800,139.58,139.59,139.58,139.59
EURJPY,20030529,045900,139.60,139.60,139.60,139.60
EURJPY,20030529,050000,139.59,139.59,139.57,139.57
EURJPY,20030529,050100,139.56,139.56,139.56,139.56
EURJPY,20030529,050300,139.55,139.55,139.52,139.53
EURJPY,20030529,050400,139.54,139.54,139.54,139.54
EURJPY,20030529,050600,139.55,139.55,139.55,139.55
EURJPY,20030529,050800,139.56,139.57,139.56,139.57
EURJPY,20030529,050900,139.58,139.59,139.58,139.58
EURJPY,20030529,051000,139.59,139.59,139.59,139.59
EURJPY,20030529,051200,139.58,139.58,139.58,139.58
EURJPY,20030529,051300,139.59,139.59,139.59,139.59
EURJPY,20030529,051500,139.58,139.58,139.55,139.55
EURJPY,20030529,052000,139.56,139.56,139.56,139.56
EURJPY,20030529,052100,139.55,139.56,139.54,139.55
EURJPY,20030529,052200,139.56,139.56,139.56,139.56
EURJPY,20030529,052400,139.57,139.58,139.57,139.57
EURJPY,20030529,052600,139.58,139.58,139.58,139.58
EURJPY,20030529,052700,139.59,139.59,139.58,139.58
EURJPY,20030529,052900,139.59,139.59,139.59,139.59
EURJPY,20030529,053200,139.60,139.65,139.60,139.64
EURJPY,20030529,053300,139.65,139.65,139.61,139.61
EURJPY,20030529,053400,139.62,139.63,139.61,139.61
EURJPY,20030529,053700,139.60,139.60,139.59,139.59
EURJPY,20030529,053800,139.58,139.58,139.58,139.58
EURJPY,20030529,054000,139.57,139.57,139.57,139.57
EURJPY,20030529,054100,139.56,139.56,139.56,139.56
EURJPY,20030529,054300,139.57,139.57,139.57,139.57
EURJPY,20030529,054400,139.58,139.58,139.56,139.57
EURJPY,20030529,054500,139.56,139.56,139.56,139.56
EURJPY,20030529,054600,139.55,139.56,139.55,139.56
EURJPY,20030529,054800,139.55,139.56,139.55,139.56
EURJPY,20030529,055000,139.55,139.55,139.55,139.55
EURJPY,20030529,055100,139.54,139.54,139.52,139.53
EURJPY,20030529,055200,139.54,139.55,139.53,139.53
EURJPY,20030529,055300,139.54,139.55,139.54,139.55
EURJPY,20030529,055600,139.54,139.54,139.54,139.54
EURJPY,20030529,055700,139.55,139.55,139.55,139.55
EURJPY,20030529,055800,139.56,139.56,139.56,139.56
EURJPY,20030529,055900,139.55,139.55,139.55,139.55
EURJPY,20030529,060000,139.54,139.54,139.53,139.53
EURJPY,20030529,060100,139.52,139.52,139.52,139.52
EURJPY,20030529,060200,139.51,139.51,139.48,139.49
EURJPY,20030529,060300,139.50,139.52,139.50,139.52
EURJPY,20030529,060400,139.53,139.53,139.53,139.53
EURJPY,20030529,060700,139.52,139.52,139.49,139.49
EURJPY,20030529,060800,139.50,139.51,139.50,139.51
EURJPY,20030529,060900,139.50,139.50,139.49,139.49
EURJPY,20030529,061000,139.48,139.48,139.45,139.45
EURJPY,20030529,061400,139.46,139.46,139.46,139.46
EURJPY,20030529,061500,139.45,139.47,139.45,139.47
EURJPY,20030529,061800,139.48,139.48,139.48,139.48
EURJPY,20030529,061900,139.49,139.50,139.49,139.50
EURJPY,20030529,062000,139.51,139.54,139.51,139.54
EURJPY,20030529,062100,139.53,139.53,139.52,139.53
EURJPY,20030529,062200,139.54,139.54,139.53,139.54
EURJPY,20030529,062300,139.55,139.56,139.55,139.56
EURJPY,20030529,062400,139.55,139.57,139.55,139.56
EURJPY,20030529,062500,139.55,139.57,139.55,139.57
EURJPY,20030529,062600,139.58,139.58,139.57,139.57
EURJPY,20030529,062700,139.58,139.58,139.56,139.56
EURJPY,20030529,062800,139.57,139.57,139.56,139.57
EURJPY,20030529,062900,139.58,139.58,139.58,139.58
EURJPY,20030529,063000,139.59,139.59,139.59,139.59
EURJPY,20030529,063100,139.58,139.58,139.56,139.56
EURJPY,20030529,063200,139.55,139.55,139.55,139.55
EURJPY,20030529,063300,139.56,139.56,139.54,139.54
EURJPY,20030529,063400,139.55,139.55,139.55,139.55
EURJPY,20030529,063500,139.56,139.56,139.55,139.55
EURJPY,20030529,063600,139.54,139.54,139.50,139.52
EURJPY,20030529,063900,139.53,139.54,139.53,139.54
EURJPY,20030529,064100,139.53,139.53,139.53,139.53
EURJPY,20030529,064300,139.54,139.55,139.54,139.55
EURJPY,20030529,064400,139.56,139.56,139.56,139.56
EURJPY,20030529,064500,139.57,139.58,139.57,139.57
EURJPY,20030529,064600,139.56,139.56,139.54,139.54
EURJPY,20030529,064700,139.53,139.53,139.51,139.51
EURJPY,20030529,064800,139.50,139.51,139.49,139.50
EURJPY,20030529,064900,139.51,139.51,139.50,139.50
EURJPY,20030529,065100,139.51,139.51,139.51,139.51
EURJPY,20030529,065400,139.52,139.52,139.52,139.52
EURJPY,20030529,065500,139.51,139.52,139.51,139.52
EURJPY,20030529,065600,139.53,139.53,139.52,139.53
EURJPY,20030529,065700,139.54,139.56,139.54,139.54
EURJPY,20030529,065800,139.53,139.54,139.52,139.54
EURJPY,20030529,070100,139.55,139.55,139.55,139.55
EURJPY,20030529,070400,139.56,139.56,139.56,139.56
EURJPY,20030529,070500,139.55,139.57,139.55,139.57
EURJPY,20030529,070600,139.58,139.58,139.58,139.58
EURJPY,20030529,070700,139.57,139.58,139.57,139.58
EURJPY,20030529,070800,139.57,139.60,139.57,139.59
EURJPY,20030529,070900,139.58,139.58,139.58,139.58
EURJPY,20030529,071100,139.57,139.57,139.56,139.56
EURJPY,20030529,071200,139.55,139.57,139.55,139.57
EURJPY,20030529,071300,139.56,139.57,139.56,139.57
EURJPY,20030529,071400,139.58,139.59,139.58,139.59
EURJPY,20030529,071500,139.61,139.61,139.58,139.61
EURJPY,20030529,071600,139.62,139.62,139.61,139.61
EURJPY,20030529,071700,139.62,139.65,139.62,139.65
EURJPY,20030529,071900,139.64,139.64,139.64,139.64
EURJPY,20030529,072000,139.63,139.63,139.63,139.63
EURJPY,20030529,072100,139.64,139.64,139.63,139.63
EURJPY,20030529,072200,139.64,139.64,139.64,139.64
EURJPY,20030529,072300,139.63,139.65,139.62,139.65
EURJPY,20030529,072800,139.65,139.65,139.65,139.65
EURJPY,20030529,072900,139.66,139.66,139.66,139.66
EURJPY,20030529,073000,139.67,139.67,139.65,139.65
EURJPY,20030529,073100,139.66,139.67,139.66,139.67
EURJPY,20030529,073200,139.68,139.71,139.68,139.71
EURJPY,20030529,073400,139.72,139.73,139.72,139.73
EURJPY,20030529,073500,139.74,139.74,139.73,139.73
EURJPY,20030529,073600,139.72,139.73,139.72,139.73
EURJPY,20030529,073700,139.74,139.74,139.73,139.73
EURJPY,20030529,073800,139.72,139.72,139.71,139.71
EURJPY,20030529,073900,139.70,139.70,139.68,139.69
EURJPY,20030529,074000,139.70,139.70,139.69,139.69
EURJPY,20030529,074100,139.70,139.70,139.70,139.70
EURJPY,20030529,074200,139.71,139.71,139.70,139.71
EURJPY,20030529,074300,139.70,139.70,139.70,139.70
EURJPY,20030529,074400,139.69,139.69,139.68,139.69
EURJPY,20030529,074500,139.70,139.70,139.69,139.69
EURJPY,20030529,074600,139.70,139.70,139.70,139.70
EURJPY,20030529,074700,139.69,139.69,139.69,139.69
EURJPY,20030529,074800,139.68,139.68,139.68,139.68
EURJPY,20030529,075300,139.68,139.68,139.68,139.68
EURJPY,20030529,075700,139.69,139.69,139.68,139.68
EURJPY,20030529,075900,139.67,139.68,139.67,139.68
EURJPY,20030529,080000,139.69,139.69,139.69,139.69
EURJPY,20030529,080100,139.70,139.70,139.69,139.70
EURJPY,20030529,080200,139.71,139.74,139.71,139.74
EURJPY,20030529,080300,139.75,139.75,139.74,139.75
EURJPY,20030529,080400,139.76,139.81,139.76,139.79
EURJPY,20030529,080500,139.80,139.80,139.78,139.78
EURJPY,20030529,080600,139.77,139.77,139.73,139.73
EURJPY,20030529,080700,139.74,139.78,139.74,139.76
EURJPY,20030529,080800,139.77,139.81,139.77,139.81
EURJPY,20030529,080900,139.80,139.80,139.80,139.80
EURJPY,20030529,081000,139.79,139.79,139.79,139.79
EURJPY,20030529,081100,139.78,139.78,139.77,139.78
EURJPY,20030529,081200,139.79,139.79,139.77,139.78
EURJPY,20030529,081300,139.79,139.80,139.79,139.79
EURJPY,20030529,081400,139.78,139.80,139.78,139.79
EURJPY,20030529,081500,139.80,139.82,139.80,139.81
EURJPY,20030529,081600,139.82,139.86,139.82,139.85
EURJPY,20030529,081700,139.86,139.86,139.82,139.82
EURJPY,20030529,081800,139.81,139.81,139.78,139.79
EURJPY,20030529,081900,139.80,139.80,139.79,139.80
EURJPY,20030529,082000,139.79,139.79,139.76,139.76
EURJPY,20030529,082100,139.77,139.77,139.74,139.74
EURJPY,20030529,082200,139.75,139.76,139.75,139.75
EURJPY,20030529,082300,139.74,139.76,139.73,139.76
EURJPY,20030529,082400,139.75,139.75,139.72,139.72
EURJPY,20030529,082500,139.71,139.73,139.71,139.71
EURJPY,20030529,082600,139.72,139.74,139.72,139.74
EURJPY,20030529,082700,139.73,139.74,139.71,139.74
EURJPY,20030529,082800,139.73,139.74,139.70,139.70
EURJPY,20030529,082900,139.71,139.73,139.70,139.73
EURJPY,20030529,083000,139.74,139.76,139.74,139.76
EURJPY,20030529,083100,139.77,139.78,139.75,139.75
EURJPY,20030529,083200,139.76,139.76,139.74,139.76
EURJPY,20030529,083300,139.77,139.77,139.75,139.75
EURJPY,20030529,083400,139.74,139.74,139.73,139.74
EURJPY,20030529,083500,139.73,139.73,139.70,139.70
EURJPY,20030529,083600,139.69,139.69,139.64,139.64
EURJPY,20030529,083700,139.65,139.65,139.63,139.64
EURJPY,20030529,083800,139.65,139.65,139.64,139.64
EURJPY,20030529,083900,139.63,139.64,139.63,139.64
EURJPY,20030529,084000,139.65,139.66,139.65,139.65
EURJPY,20030529,084100,139.66,139.69,139.66,139.69
EURJPY,20030529,084200,139.68,139.68,139.64,139.64
EURJPY,20030529,084300,139.63,139.63,139.62,139.62
EURJPY,20030529,084400,139.61,139.62,139.59,139.59
EURJPY,20030529,084500,139.58,139.60,139.56,139.60
EURJPY,20030529,084600,139.61,139.61,139.55,139.57
EURJPY,20030529,084700,139.56,139.59,139.56,139.59
EURJPY,20030529,084800,139.60,139.64,139.60,139.64
EURJPY,20030529,084900,139.63,139.63,139.59,139.59
EURJPY,20030529,085000,139.58,139.58,139.54,139.56
EURJPY,20030529,085100,139.57,139.57,139.56,139.56
EURJPY,20030529,085200,139.55,139.55,139.55,139.55
EURJPY,20030529,085300,139.56,139.57,139.56,139.57
EURJPY,20030529,085400,139.58,139.60,139.58,139.59
EURJPY,20030529,085500,139.60,139.62,139.59,139.62
EURJPY,20030529,085600,139.64,139.69,139.64,139.69
EURJPY,20030529,085700,139.70,139.72,139.70,139.71
EURJPY,20030529,085800,139.72,139.73,139.71,139.73
EURJPY,20030529,085900,139.74,139.74,139.72,139.72
EURJPY,20030529,090000,139.71,139.73,139.69,139.69
EURJPY,20030529,090100,139.70,139.71,139.70,139.70
EURJPY,20030529,090200,139.71,139.71,139.71,139.71
EURJPY,20030529,090300,139.72,139.72,139.65,139.65
EURJPY,20030529,090400,139.64,139.70,139.64,139.70
EURJPY,20030529,090500,139.71,139.71,139.70,139.70
EURJPY,20030529,090600,139.71,139.71,139.70,139.70
EURJPY,20030529,090700,139.71,139.71,139.71,139.71
EURJPY,20030529,090800,139.72,139.73,139.71,139.73
EURJPY,20030529,090900,139.72,139.73,139.72,139.72
EURJPY,20030529,091000,139.73,139.74,139.73,139.73
EURJPY,20030529,091100,139.72,139.72,139.69,139.69
EURJPY,20030529,091200,139.68,139.68,139.67,139.68
EURJPY,20030529,091300,139.69,139.70,139.69,139.70
EURJPY,20030529,091400,139.69,139.70,139.68,139.70
EURJPY,20030529,091500,139.71,139.71,139.71,139.71
EURJPY,20030529,091700,139.72,139.74,139.71,139.71
EURJPY,20030529,091800,139.72,139.75,139.72,139.75
EURJPY,20030529,091900,139.74,139.74,139.73,139.73
EURJPY,20030529,092000,139.72,139.72,139.66,139.66
EURJPY,20030529,092100,139.65,139.65,139.64,139.64
EURJPY,20030529,092200,139.65,139.66,139.65,139.66
EURJPY,20030529,092300,139.67,139.67,139.67,139.67
EURJPY,20030529,092400,139.68,139.68,139.67,139.67
EURJPY,20030529,092500,139.68,139.71,139.68,139.70
EURJPY,20030529,092600,139.71,139.72,139.71,139.72
EURJPY,20030529,092700,139.71,139.71,139.70,139.70
EURJPY,20030529,092800,139.71,139.71,139.71,139.71
EURJPY,20030529,093000,139.72,139.72,139.71,139.71
EURJPY,20030529,093100,139.72,139.76,139.72,139.76
EURJPY,20030529,093200,139.77,139.79,139.77,139.77
EURJPY,20030529,093300,139.76,139.79,139.76,139.79
EURJPY,20030529,093400,139.80,139.82,139.80,139.80
EURJPY,20030529,093500,139.81,139.81,139.81,139.81
EURJPY,20030529,093600,139.80,139.82,139.80,139.82
EURJPY,20030529,093700,139.81,139.81,139.78,139.78
EURJPY,20030529,093800,139.76,139.77,139.75,139.77
EURJPY,20030529,093900,139.78,139.78,139.76,139.76
EURJPY,20030529,094000,139.75,139.75,139.72,139.73
EURJPY,20030529,094100,139.72,139.72,139.69,139.71
EURJPY,20030529,094200,139.70,139.74,139.70,139.74
EURJPY,20030529,094300,139.73,139.76,139.73,139.76
EURJPY,20030529,094400,139.77,139.79,139.74,139.74
EURJPY,20030529,094500,139.73,139.74,139.72,139.72
EURJPY,20030529,094600,139.71,139.71,139.69,139.71
EURJPY,20030529,094700,139.72,139.75,139.71,139.71
EURJPY,20030529,094800,139.70,139.70,139.69,139.69
EURJPY,20030529,094900,139.70,139.71,139.69,139.70
EURJPY,20030529,095000,139.71,139.74,139.71,139.72
EURJPY,20030529,095100,139.71,139.71,139.69,139.70
EURJPY,20030529,095200,139.69,139.70,139.68,139.69
EURJPY,20030529,095300,139.68,139.70,139.68,139.70
EURJPY,20030529,095400,139.69,139.69,139.62,139.62
EURJPY,20030529,095500,139.60,139.60,139.56,139.56
EURJPY,20030529,095600,139.57,139.57,139.54,139.55
EURJPY,20030529,095700,139.54,139.54,139.50,139.50
EURJPY,20030529,095800,139.51,139.51,139.49,139.49
EURJPY,20030529,095900,139.48,139.48,139.40,139.40
EURJPY,20030529,100000,139.41,139.42,139.39,139.42
EURJPY,20030529,100100,139.41,139.44,139.41,139.43
EURJPY,20030529,100200,139.44,139.47,139.44,139.47
EURJPY,20030529,100300,139.48,139.52,139.47,139.48
EURJPY,20030529,100400,139.49,139.53,139.49,139.53
EURJPY,20030529,100500,139.54,139.57,139.54,139.55
EURJPY,20030529,100600,139.54,139.54,139.51,139.51
EURJPY,20030529,100700,139.52,139.55,139.52,139.55
EURJPY,20030529,100800,139.54,139.54,139.53,139.53
EURJPY,20030529,100900,139.54,139.54,139.50,139.50
EURJPY,20030529,101000,139.49,139.49,139.44,139.45
EURJPY,20030529,101100,139.44,139.44,139.38,139.41
EURJPY,20030529,101200,139.42,139.45,139.42,139.44
EURJPY,20030529,101300,139.45,139.45,139.42,139.42
EURJPY,20030529,101400,139.41,139.43,139.41,139.41
EURJPY,20030529,101500,139.42,139.42,139.40,139.40
EURJPY,20030529,101600,139.39,139.39,139.34,139.35
EURJPY,20030529,101700,139.36,139.38,139.36,139.38
EURJPY,20030529,101800,139.39,139.39,139.35,139.39
EURJPY,20030529,101900,139.37,139.41,139.36,139.40
EURJPY,20030529,102000,139.41,139.42,139.33,139.35
EURJPY,20030529,102100,139.34,139.36,139.34,139.35
EURJPY,20030529,102200,139.34,139.38,139.34,139.38
EURJPY,20030529,102300,139.40,139.40,139.36,139.37
EURJPY,20030529,102400,139.38,139.40,139.38,139.40
EURJPY,20030529,102500,139.41,139.41,139.39,139.39
EURJPY,20030529,102600,139.38,139.38,139.38,139.38
EURJPY,20030529,102700,139.37,139.37,139.30,139.34
EURJPY,20030529,102800,139.35,139.35,139.34,139.35
EURJPY,20030529,102900,139.34,139.34,139.30,139.31
EURJPY,20030529,103000,139.33,139.34,139.33,139.33
EURJPY,20030529,103100,139.32,139.32,139.28,139.29
EURJPY,20030529,103200,139.30,139.30,139.29,139.30
EURJPY,20030529,103300,139.31,139.32,139.30,139.32
EURJPY,20030529,103400,139.34,139.37,139.32,139.33
EURJPY,20030529,103500,139.34,139.34,139.34,139.34
EURJPY,20030529,103600,139.35,139.36,139.33,139.33
EURJPY,20030529,103700,139.34,139.34,139.29,139.29
EURJPY,20030529,103800,139.30,139.30,139.28,139.28
EURJPY,20030529,103900,139.27,139.29,139.27,139.29
EURJPY,20030529,104000,139.30,139.30,139.28,139.28
EURJPY,20030529,104100,139.29,139.29,139.27,139.27
EURJPY,20030529,104200,139.26,139.30,139.26,139.30
EURJPY,20030529,104300,139.29,139.29,139.26,139.26
EURJPY,20030529,104400,139.25,139.26,139.22,139.22
EURJPY,20030529,104500,139.23,139.25,139.22,139.22
EURJPY,20030529,104600,139.19,139.20,139.18,139.20
EURJPY,20030529,104700,139.19,139.21,139.19,139.20
EURJPY,20030529,104800,139.21,139.21,139.19,139.19
EURJPY,20030529,104900,139.18,139.19,139.18,139.19
EURJPY,20030529,105000,139.18,139.18,139.17,139.17
EURJPY,20030529,105100,139.16,139.16,139.14,139.15
EURJPY,20030529,105200,139.14,139.15,139.14,139.15
EURJPY,20030529,105300,139.14,139.15,139.13,139.14
EURJPY,20030529,105400,139.15,139.16,139.15,139.16
EURJPY,20030529,105500,139.17,139.19,139.17,139.19
EURJPY,20030529,105600,139.20,139.20,139.19,139.19
EURJPY,20030529,105700,139.20,139.22,139.20,139.22
EURJPY,20030529,105800,139.23,139.28,139.23,139.28
EURJPY,20030529,105900,139.27,139.30,139.25,139.30
EURJPY,20030529,110000,139.31,139.34,139.31,139.32
EURJPY,20030529,110100,139.31,139.32,139.30,139.31
EURJPY,20030529,110200,139.30,139.31,139.29,139.29
EURJPY,20030529,110300,139.28,139.29,139.27,139.28
EURJPY,20030529,110400,139.27,139.27,139.26,139.27
EURJPY,20030529,110500,139.26,139.27,139.23,139.23
EURJPY,20030529,110600,139.24,139.26,139.24,139.25
EURJPY,20030529,110700,139.24,139.24,139.23,139.23
EURJPY,20030529,110800,139.22,139.22,139.20,139.21
EURJPY,20030529,110900,139.22,139.23,139.21,139.21
EURJPY,20030529,111000,139.22,139.22,139.22,139.22
EURJPY,20030529,111100,139.21,139.21,139.16,139.16
EURJPY,20030529,111200,139.17,139.19,139.15,139.18
EURJPY,20030529,111300,139.19,139.21,139.18,139.21
EURJPY,20030529,111400,139.22,139.22,139.21,139.21
EURJPY,20030529,111500,139.20,139.21,139.19,139.21
EURJPY,20030529,111600,139.20,139.21,139.16,139.20
EURJPY,20030529,111700,139.21,139.21,139.16,139.18
EURJPY,20030529,111800,139.17,139.20,139.16,139.18
EURJPY,20030529,111900,139.17,139.20,139.16,139.20
EURJPY,20030529,112000,139.19,139.22,139.19,139.20
EURJPY,20030529,112100,139.21,139.24,139.20,139.20
EURJPY,20030529,112200,139.21,139.21,139.20,139.20
EURJPY,20030529,112300,139.21,139.23,139.21,139.23
EURJPY,20030529,112400,139.24,139.26,139.24,139.24
EURJPY,20030529,112500,139.25,139.27,139.25,139.27
EURJPY,20030529,112600,139.26,139.27,139.25,139.27
EURJPY,20030529,112700,139.28,139.28,139.25,139.25
EURJPY,20030529,112800,139.24,139.24,139.24,139.24
EURJPY,20030529,112900,139.25,139.26,139.25,139.25
EURJPY,20030529,113000,139.24,139.24,139.24,139.24
EURJPY,20030529,113200,139.23,139.23,139.23,139.23
EURJPY,20030529,113300,139.24,139.27,139.24,139.26
EURJPY,20030529,113400,139.25,139.25,139.23,139.25
EURJPY,20030529,113500,139.26,139.26,139.25,139.25
EURJPY,20030529,113600,139.24,139.24,139.22,139.22
EURJPY,20030529,113700,139.21,139.23,139.20,139.23
EURJPY,20030529,113800,139.24,139.26,139.24,139.26
EURJPY,20030529,113900,139.25,139.25,139.25,139.25
EURJPY,20030529,114000,139.24,139.24,139.24,139.24
EURJPY,20030529,114100,139.23,139.23,139.23,139.23
EURJPY,20030529,114200,139.24,139.27,139.24,139.27
EURJPY,20030529,114300,139.28,139.28,139.21,139.21
EURJPY,20030529,114400,139.22,139.24,139.22,139.23
EURJPY,20030529,114500,139.22,139.23,139.22,139.22
EURJPY,20030529,114600,139.21,139.21,139.18,139.18
EURJPY,20030529,114700,139.19,139.25,139.19,139.25
EURJPY,20030529,114900,139.26,139.27,139.25,139.26
EURJPY,20030529,115000,139.27,139.28,139.27,139.28
EURJPY,20030529,115100,139.27,139.29,139.27,139.29
EURJPY,20030529,115200,139.30,139.30,139.29,139.29
EURJPY,20030529,115300,139.28,139.28,139.28,139.28
EURJPY,20030529,115400,139.29,139.30,139.29,139.30
EURJPY,20030529,115500,139.29,139.29,139.29,139.29
EURJPY,20030529,115600,139.28,139.28,139.26,139.26
EURJPY,20030529,115700,139.25,139.25,139.23,139.23
EURJPY,20030529,115800,139.22,139.22,139.21,139.21
EURJPY,20030529,115900,139.22,139.22,139.22,139.22
EURJPY,20030529,120000,139.23,139.23,139.23,139.23
EURJPY,20030529,120100,139.24,139.24,139.22,139.22
EURJPY,20030529,120200,139.21,139.21,139.18,139.19
EURJPY,20030529,120300,139.20,139.21,139.19,139.21
EURJPY,20030529,120400,139.20,139.20,139.19,139.19
EURJPY,20030529,120500,139.20,139.22,139.20,139.21
EURJPY,20030529,120600,139.20,139.20,139.19,139.20
EURJPY,20030529,120700,139.21,139.24,139.21,139.24
EURJPY,20030529,120800,139.23,139.24,139.23,139.24
EURJPY,20030529,120900,139.25,139.25,139.24,139.24
EURJPY,20030529,121000,139.25,139.25,139.24,139.24
EURJPY,20030529,121300,139.25,139.28,139.25,139.27
EURJPY,20030529,121400,139.26,139.26,139.25,139.25
EURJPY,20030529,121500,139.26,139.28,139.26,139.28
EURJPY,20030529,121600,139.27,139.27,139.26,139.26
EURJPY,20030529,121700,139.27,139.28,139.27,139.28
EURJPY,20030529,121800,139.27,139.27,139.26,139.27
EURJPY,20030529,121900,139.26,139.27,139.26,139.27
EURJPY,20030529,122100,139.28,139.30,139.28,139.30
EURJPY,20030529,122200,139.31,139.31,139.31,139.31
EURJPY,20030529,122300,139.30,139.30,139.29,139.29
EURJPY,20030529,122400,139.30,139.31,139.30,139.30
EURJPY,20030529,122500,139.31,139.31,139.30,139.30
EURJPY,20030529,122600,139.31,139.33,139.31,139.31
EURJPY,20030529,122800,139.33,139.33,139.33,139.33
EURJPY,20030529,123000,139.34,139.34,139.34,139.34
EURJPY,20030529,123100,139.33,139.33,139.33,139.33
EURJPY,20030529,123200,139.34,139.35,139.32,139.33
EURJPY,20030529,123300,139.34,139.35,139.34,139.34
EURJPY,20030529,123500,139.33,139.33,139.33,139.33
EURJPY,20030529,123600,139.34,139.34,139.34,139.34
EURJPY,20030529,123800,139.35,139.35,139.35,139.35
EURJPY,20030529,123900,139.36,139.40,139.36,139.39
EURJPY,20030529,124000,139.38,139.42,139.38,139.42
EURJPY,20030529,124100,139.43,139.44,139.42,139.44
EURJPY,20030529,124200,139.45,139.48,139.45,139.47
EURJPY,20030529,124300,139.46,139.46,139.46,139.46
EURJPY,20030529,124400,139.45,139.45,139.45,139.45
EURJPY,20030529,124500,139.44,139.44,139.43,139.43
EURJPY,20030529,124600,139.44,139.46,139.44,139.46
EURJPY,20030529,124700,139.47,139.50,139.47,139.50
EURJPY,20030529,124800,139.51,139.53,139.51,139.53
EURJPY,20030529,124900,139.54,139.56,139.54,139.56
EURJPY,20030529,125000,139.57,139.59,139.56,139.56
EURJPY,20030529,125100,139.57,139.57,139.56,139.56
EURJPY,20030529,125200,139.55,139.57,139.55,139.55
EURJPY,20030529,125300,139.56,139.63,139.56,139.61
EURJPY,20030529,125400,139.60,139.61,139.57,139.59
EURJPY,20030529,125500,139.60,139.61,139.60,139.61
EURJPY,20030529,125600,139.60,139.60,139.58,139.59
EURJPY,20030529,125700,139.58,139.59,139.57,139.58
EURJPY,20030529,125800,139.57,139.58,139.54,139.54
EURJPY,20030529,125900,139.55,139.55,139.54,139.54
EURJPY,20030529,130000,139.55,139.56,139.54,139.55
EURJPY,20030529,130100,139.56,139.59,139.56,139.59
EURJPY,20030529,130200,139.58,139.59,139.58,139.58
EURJPY,20030529,130300,139.59,139.61,139.59,139.60
EURJPY,20030529,130400,139.61,139.61,139.60,139.60
EURJPY,20030529,130500,139.59,139.59,139.54,139.54
EURJPY,20030529,130600,139.55,139.58,139.55,139.58
EURJPY,20030529,130700,139.59,139.59,139.58,139.58
EURJPY,20030529,130800,139.59,139.60,139.59,139.59
EURJPY,20030529,131000,139.58,139.59,139.58,139.58
EURJPY,20030529,131100,139.59,139.63,139.59,139.62
EURJPY,20030529,131200,139.61,139.61,139.61,139.61
EURJPY,20030529,131300,139.62,139.63,139.59,139.59
EURJPY,20030529,131400,139.58,139.58,139.58,139.58
EURJPY,20030529,131500,139.59,139.60,139.59,139.60
EURJPY,20030529,131600,139.59,139.60,139.59,139.60
EURJPY,20030529,131700,139.61,139.61,139.60,139.60
EURJPY,20030529,131800,139.61,139.61,139.61,139.61
EURJPY,20030529,131900,139.62,139.63,139.62,139.63
EURJPY,20030529,132000,139.62,139.63,139.62,139.62
EURJPY,20030529,132100,139.61,139.62,139.61,139.62
EURJPY,20030529,132200,139.63,139.63,139.61,139.62
EURJPY,20030529,132300,139.64,139.65,139.62,139.63
EURJPY,20030529,132400,139.64,139.64,139.62,139.63
EURJPY,20030529,132500,139.62,139.62,139.58,139.59
EURJPY,20030529,132600,139.60,139.61,139.60,139.61
EURJPY,20030529,132700,139.60,139.60,139.60,139.60
EURJPY,20030529,132800,139.61,139.62,139.61,139.61
EURJPY,20030529,132900,139.62,139.63,139.62,139.63
EURJPY,20030529,133000,139.62,139.62,139.60,139.60
EURJPY,20030529,133100,139.61,139.61,139.61,139.61
EURJPY,20030529,133200,139.62,139.62,139.62,139.62
EURJPY,20030529,133300,139.61,139.61,139.60,139.61
EURJPY,20030529,133400,139.60,139.62,139.60,139.60
EURJPY,20030529,133500,139.59,139.60,139.59,139.60
EURJPY,20030529,133600,139.61,139.61,139.58,139.58
EURJPY,20030529,133700,139.59,139.60,139.59,139.60
EURJPY,20030529,133800,139.61,139.61,139.61,139.61
EURJPY,20030529,133900,139.62,139.62,139.61,139.61
EURJPY,20030529,134000,139.60,139.60,139.60,139.60
EURJPY,20030529,134100,139.59,139.59,139.58,139.58
EURJPY,20030529,134400,139.57,139.57,139.55,139.56
EURJPY,20030529,134500,139.55,139.55,139.51,139.51
EURJPY,20030529,134600,139.50,139.50,139.49,139.50
EURJPY,20030529,134700,139.51,139.51,139.48,139.49
EURJPY,20030529,134800,139.50,139.53,139.48,139.53
EURJPY,20030529,134900,139.52,139.53,139.50,139.53
EURJPY,20030529,135000,139.54,139.63,139.54,139.61
EURJPY,20030529,135100,139.62,139.64,139.61,139.63
EURJPY,20030529,135200,139.62,139.62,139.59,139.60
EURJPY,20030529,135300,139.61,139.63,139.61,139.63
EURJPY,20030529,135400,139.62,139.63,139.62,139.63
EURJPY,20030529,135500,139.62,139.62,139.61,139.61
EURJPY,20030529,135600,139.62,139.65,139.62,139.64
EURJPY,20030529,135700,139.63,139.63,139.62,139.63
EURJPY,20030529,135800,139.62,139.62,139.59,139.59
EURJPY,20030529,135900,139.60,139.60,139.60,139.60
EURJPY,20030529,140000,139.61,139.61,139.61,139.61
EURJPY,20030529,140100,139.60,139.60,139.59,139.59
EURJPY,20030529,140200,139.58,139.59,139.55,139.55
EURJPY,20030529,140300,139.54,139.57,139.54,139.57
EURJPY,20030529,140400,139.58,139.59,139.57,139.59
EURJPY,20030529,140500,139.58,139.61,139.58,139.61
EURJPY,20030529,140600,139.62,139.63,139.61,139.63
EURJPY,20030529,140700,139.62,139.63,139.58,139.58
EURJPY,20030529,140800,139.59,139.61,139.59,139.60
EURJPY,20030529,140900,139.59,139.59,139.54,139.54
EURJPY,20030529,141000,139.53,139.55,139.53,139.55
EURJPY,20030529,141100,139.56,139.56,139.54,139.54
EURJPY,20030529,141200,139.53,139.53,139.53,139.53
EURJPY,20030529,141300,139.51,139.51,139.50,139.50
EURJPY,20030529,141400,139.51,139.51,139.51,139.51
EURJPY,20030529,141500,139.52,139.52,139.51,139.51
EURJPY,20030529,141600,139.50,139.52,139.50,139.52
EURJPY,20030529,141700,139.53,139.55,139.50,139.50
EURJPY,20030529,141800,139.49,139.50,139.45,139.45
EURJPY,20030529,141900,139.43,139.48,139.43,139.48
EURJPY,20030529,142000,139.49,139.51,139.49,139.51
EURJPY,20030529,142100,139.52,139.53,139.50,139.51
EURJPY,20030529,142200,139.50,139.55,139.50,139.55
EURJPY,20030529,142300,139.54,139.55,139.53,139.54
EURJPY,20030529,142400,139.55,139.60,139.55,139.59
EURJPY,20030529,142500,139.60,139.62,139.60,139.62
EURJPY,20030529,142600,139.63,139.64,139.62,139.62
EURJPY,20030529,142700,139.61,139.61,139.60,139.61
EURJPY,20030529,142800,139.60,139.60,139.60,139.60
EURJPY,20030529,142900,139.59,139.59,139.57,139.59
EURJPY,20030529,143000,139.58,139.59,139.58,139.59
EURJPY,20030529,143100,139.60,139.62,139.56,139.56
EURJPY,20030529,143200,139.57,139.58,139.52,139.54
EURJPY,20030529,143300,139.53,139.56,139.53,139.56
EURJPY,20030529,143400,139.57,139.58,139.54,139.54
EURJPY,20030529,143500,139.55,139.56,139.55,139.56
EURJPY,20030529,143600,139.55,139.55,139.53,139.54
EURJPY,20030529,143700,139.55,139.58,139.55,139.58
EURJPY,20030529,143800,139.57,139.59,139.57,139.57
EURJPY,20030529,143900,139.56,139.58,139.54,139.58
EURJPY,20030529,144000,139.57,139.63,139.57,139.62
EURJPY,20030529,144100,139.61,139.61,139.60,139.61
EURJPY,20030529,144200,139.60,139.61,139.58,139.58
EURJPY,20030529,144300,139.56,139.60,139.56,139.58
EURJPY,20030529,144400,139.59,139.60,139.59,139.59
EURJPY,20030529,144500,139.60,139.62,139.59,139.59
EURJPY,20030529,144600,139.56,139.56,139.55,139.55
EURJPY,20030529,144700,139.54,139.54,139.51,139.52
EURJPY,20030529,144800,139.53,139.54,139.52,139.54
EURJPY,20030529,144900,139.53,139.53,139.52,139.52
EURJPY,20030529,145000,139.51,139.54,139.51,139.54
EURJPY,20030529,145100,139.53,139.53,139.51,139.51
EURJPY,20030529,145200,139.52,139.55,139.51,139.55
EURJPY,20030529,145300,139.54,139.54,139.52,139.52
EURJPY,20030529,145400,139.51,139.54,139.50,139.53
EURJPY,20030529,145500,139.54,139.55,139.52,139.54
EURJPY,20030529,145600,139.55,139.58,139.55,139.58
EURJPY,20030529,145700,139.57,139.64,139.57,139.64
EURJPY,20030529,145800,139.63,139.64,139.60,139.60
EURJPY,20030529,145900,139.59,139.59,139.56,139.58
EURJPY,20030529,150000,139.59,139.60,139.59,139.59
EURJPY,20030529,150100,139.60,139.61,139.57,139.58
EURJPY,20030529,150200,139.59,139.60,139.58,139.58
EURJPY,20030529,150300,139.57,139.57,139.56,139.57
EURJPY,20030529,150400,139.56,139.57,139.55,139.57
EURJPY,20030529,150500,139.58,139.60,139.58,139.59
EURJPY,20030529,150600,139.60,139.60,139.60,139.60
EURJPY,20030529,150700,139.61,139.61,139.58,139.60
EURJPY,20030529,150800,139.61,139.62,139.61,139.62
EURJPY,20030529,150900,139.63,139.64,139.62,139.62
EURJPY,20030529,151000,139.63,139.66,139.60,139.66
EURJPY,20030529,151100,139.67,139.78,139.67,139.74
EURJPY,20030529,151200,139.73,139.74,139.71,139.71
EURJPY,20030529,151300,139.72,139.78,139.72,139.74
EURJPY,20030529,151400,139.75,139.76,139.71,139.75
EURJPY,20030529,151500,139.76,139.81,139.76,139.80
EURJPY,20030529,151600,139.79,139.79,139.75,139.75
EURJPY,20030529,151700,139.74,139.74,139.70,139.70
EURJPY,20030529,151800,139.69,139.69,139.67,139.67
EURJPY,20030529,151900,139.68,139.68,139.65,139.66
EURJPY,20030529,152000,139.65,139.67,139.65,139.65
EURJPY,20030529,152100,139.64,139.65,139.63,139.63
EURJPY,20030529,152200,139.65,139.67,139.63,139.67
EURJPY,20030529,152300,139.68,139.69,139.67,139.68
EURJPY,20030529,152400,139.69,139.70,139.66,139.67
EURJPY,20030529,152500,139.66,139.66,139.64,139.65
EURJPY,20030529,152600,139.64,139.64,139.62,139.64
EURJPY,20030529,152700,139.63,139.65,139.63,139.64
EURJPY,20030529,152800,139.65,139.65,139.65,139.65
EURJPY,20030529,152900,139.64,139.64,139.63,139.63
EURJPY,20030529,153000,139.62,139.62,139.61,139.62
EURJPY,20030529,153100,139.63,139.64,139.62,139.63
EURJPY,20030529,153200,139.62,139.63,139.60,139.63
EURJPY,20030529,153300,139.64,139.67,139.64,139.65
EURJPY,20030529,153400,139.64,139.65,139.63,139.65
EURJPY,20030529,153500,139.64,139.64,139.61,139.63
EURJPY,20030529,153600,139.64,139.64,139.61,139.62
EURJPY,20030529,153700,139.63,139.66,139.63,139.66
EURJPY,20030529,153800,139.65,139.67,139.63,139.67
EURJPY,20030529,153900,139.68,139.68,139.68,139.68
EURJPY,20030529,154000,139.69,139.73,139.69,139.71
EURJPY,20030529,154100,139.72,139.74,139.71,139.74
EURJPY,20030529,154200,139.73,139.75,139.73,139.75
EURJPY,20030529,154300,139.76,139.78,139.76,139.78
EURJPY,20030529,154400,139.77,139.77,139.74,139.74
EURJPY,20030529,154500,139.73,139.73,139.71,139.71
EURJPY,20030529,154600,139.70,139.71,139.68,139.68
EURJPY,20030529,154700,139.69,139.71,139.68,139.68
EURJPY,20030529,154800,139.67,139.67,139.67,139.67
EURJPY,20030529,154900,139.66,139.68,139.66,139.67
EURJPY,20030529,155000,139.66,139.66,139.65,139.65
EURJPY,20030529,155100,139.66,139.69,139.66,139.68
EURJPY,20030529,155200,139.69,139.71,139.69,139.70
EURJPY,20030529,155300,139.71,139.75,139.71,139.75
EURJPY,20030529,155400,139.74,139.74,139.71,139.71
EURJPY,20030529,155500,139.70,139.73,139.70,139.71
EURJPY,20030529,155600,139.69,139.70,139.69,139.70
EURJPY,20030529,155700,139.71,139.71,139.67,139.68
EURJPY,20030529,155800,139.69,139.71,139.67,139.67
EURJPY,20030529,155900,139.68,139.68,139.66,139.68
EURJPY,20030529,160000,139.67,139.69,139.66,139.69
EURJPY,20030529,160100,139.70,139.72,139.68,139.72
EURJPY,20030529,160200,139.70,139.73,139.70,139.73
EURJPY,20030529,160300,139.72,139.72,139.71,139.72
EURJPY,20030529,160400,139.71,139.71,139.70,139.70
EURJPY,20030529,160500,139.71,139.74,139.70,139.74
EURJPY,20030529,160600,139.73,139.73,139.69,139.71
EURJPY,20030529,160700,139.72,139.72,139.71,139.72
EURJPY,20030529,160800,139.71,139.72,139.69,139.72
EURJPY,20030529,160900,139.71,139.72,139.69,139.70
EURJPY,20030529,161000,139.69,139.70,139.68,139.68
EURJPY,20030529,161100,139.69,139.70,139.68,139.68
EURJPY,20030529,161200,139.67,139.67,139.65,139.67
EURJPY,20030529,161300,139.68,139.72,139.68,139.71
EURJPY,20030529,161400,139.70,139.72,139.70,139.71
EURJPY,20030529,161500,139.70,139.70,139.67,139.67
EURJPY,20030529,161600,139.68,139.71,139.68,139.71
EURJPY,20030529,161700,139.70,139.72,139.68,139.72
EURJPY,20030529,161800,139.71,139.74,139.71,139.74
EURJPY,20030529,161900,139.75,139.76,139.74,139.75
EURJPY,20030529,162000,139.76,139.76,139.68,139.70
EURJPY,20030529,162100,139.71,139.71,139.67,139.68
EURJPY,20030529,162200,139.69,139.74,139.69,139.74
EURJPY,20030529,162300,139.75,139.77,139.74,139.75
EURJPY,20030529,162400,139.77,139.81,139.76,139.81
EURJPY,20030529,162500,139.82,139.85,139.82,139.85
EURJPY,20030529,162600,139.86,139.86,139.84,139.86
EURJPY,20030529,162700,139.87,139.88,139.87,139.88
EURJPY,20030529,162800,139.87,139.87,139.84,139.87
EURJPY,20030529,162900,139.86,139.86,139.84,139.85
EURJPY,20030529,163000,139.84,139.87,139.83,139.87
EURJPY,20030529,163100,139.88,139.94,139.88,139.94
EURJPY,20030529,163200,139.93,139.96,139.92,139.94
EURJPY,20030529,163300,139.93,139.95,139.91,139.95
EURJPY,20030529,163400,139.94,139.95,139.91,139.91
EURJPY,20030529,163500,139.90,139.91,139.89,139.91
EURJPY,20030529,163600,139.92,139.92,139.88,139.89
EURJPY,20030529,163700,139.90,139.95,139.90,139.94
EURJPY,20030529,163800,139.93,139.93,139.92,139.92
EURJPY,20030529,163900,139.93,139.95,139.93,139.94
EURJPY,20030529,164000,139.95,139.95,139.92,139.93
EURJPY,20030529,164100,139.94,139.97,139.93,139.93
EURJPY,20030529,164200,139.95,139.99,139.90,139.90
EURJPY,20030529,164300,139.91,139.93,139.90,139.93
EURJPY,20030529,164400,139.94,139.95,139.92,139.93
EURJPY,20030529,164500,139.94,139.94,139.93,139.94
EURJPY,20030529,164600,139.95,140.01,139.95,139.97
EURJPY,20030529,164700,139.96,139.96,139.91,139.93
EURJPY,20030529,164800,139.92,139.96,139.92,139.96
EURJPY,20030529,164900,139.97,139.97,139.95,139.97
EURJPY,20030529,165000,139.96,139.96,139.92,139.92
EURJPY,20030529,165100,139.93,139.93,139.92,139.93
EURJPY,20030529,165200,139.94,139.94,139.89,139.90
EURJPY,20030529,165300,139.91,139.92,139.91,139.92
EURJPY,20030529,165400,139.91,139.96,139.91,139.95
EURJPY,20030529,165500,139.96,139.96,139.91,139.91
EURJPY,20030529,165600,139.90,139.93,139.89,139.92
EURJPY,20030529,165700,139.93,139.94,139.93,139.94
EURJPY,20030529,165800,139.93,139.97,139.93,139.97
EURJPY,20030529,165900,139.98,139.99,139.97,139.99
EURJPY,20030529,170000,139.98,139.99,139.97,139.98
EURJPY,20030529,170100,139.99,140.04,139.99,140.03
EURJPY,20030529,170200,140.04,140.06,140.02,140.04
EURJPY,20030529,170300,140.05,140.10,140.05,140.07
EURJPY,20030529,170400,140.06,140.06,140.05,140.06
EURJPY,20030529,170500,140.07,140.11,140.07,140.11
EURJPY,20030529,170600,140.10,140.10,140.07,140.07
EURJPY,20030529,170700,140.06,140.06,140.03,140.03
EURJPY,20030529,170800,140.02,140.02,140.02,140.02
EURJPY,20030529,170900,140.03,140.04,140.01,140.01
EURJPY,20030529,171000,140.02,140.02,139.99,140.00
EURJPY,20030529,171100,140.01,140.01,139.99,140.01
EURJPY,20030529,171200,140.02,140.02,140.01,140.02
EURJPY,20030529,171300,140.01,140.01,140.00,140.01
EURJPY,20030529,171400,140.00,140.00,139.99,140.00
EURJPY,20030529,171500,140.01,140.02,140.01,140.02
EURJPY,20030529,171700,140.01,140.02,139.99,140.02
EURJPY,20030529,171800,140.01,140.02,140.00,140.02
EURJPY,20030529,171900,140.01,140.05,140.01,140.05
EURJPY,20030529,172000,140.06,140.11,140.06,140.11
EURJPY,20030529,172100,140.12,140.13,140.07,140.12
EURJPY,20030529,172200,140.11,140.11,140.04,140.04
EURJPY,20030529,172300,140.03,140.05,140.03,140.05
EURJPY,20030529,172400,140.04,140.05,140.04,140.05
EURJPY,20030529,172500,140.04,140.04,140.02,140.04
EURJPY,20030529,172600,140.05,140.06,140.05,140.06
EURJPY,20030529,172700,140.07,140.07,140.06,140.07
EURJPY,20030529,172800,140.08,140.08,140.06,140.07
EURJPY,20030529,172900,140.08,140.09,140.06,140.06
EURJPY,20030529,173000,140.07,140.07,140.06,140.06
EURJPY,20030529,173100,140.04,140.05,140.00,140.00
EURJPY,20030529,173200,139.99,140.02,139.99,140.01
EURJPY,20030529,173300,140.02,140.02,140.01,140.02
EURJPY,20030529,173400,140.03,140.05,140.03,140.04
EURJPY,20030529,173500,140.03,140.03,140.02,140.02
EURJPY,20030529,173600,140.01,140.03,140.00,140.03
EURJPY,20030529,173700,140.04,140.05,140.03,140.04
EURJPY,20030529,173800,140.05,140.05,140.01,140.01
EURJPY,20030529,173900,140.00,140.00,139.97,139.98
EURJPY,20030529,174000,139.99,140.03,139.99,140.03
EURJPY,20030529,174100,140.02,140.02,140.01,140.01
EURJPY,20030529,174200,140.00,140.01,139.99,140.01
EURJPY,20030529,174300,140.03,140.06,140.03,140.04
EURJPY,20030529,174400,140.03,140.06,140.02,140.06
EURJPY,20030529,174500,140.05,140.07,140.05,140.06
EURJPY,20030529,174600,140.05,140.07,140.04,140.05
EURJPY,20030529,174700,140.06,140.09,140.06,140.09
EURJPY,20030529,174800,140.08,140.10,140.07,140.09
EURJPY,20030529,174900,140.08,140.09,140.08,140.08
EURJPY,20030529,175000,140.09,140.12,140.09,140.11
EURJPY,20030529,175100,140.12,140.12,140.09,140.09
EURJPY,20030529,175200,140.08,140.13,140.08,140.13
EURJPY,20030529,175300,140.12,140.12,140.11,140.11
EURJPY,20030529,175400,140.10,140.11,140.10,140.11
EURJPY,20030529,175500,140.10,140.11,140.10,140.11
EURJPY,20030529,175600,140.10,140.13,140.10,140.11
EURJPY,20030529,175700,140.12,140.12,140.11,140.11
EURJPY,20030529,175800,140.10,140.10,140.09,140.09
EURJPY,20030529,175900,140.10,140.12,140.10,140.11
EURJPY,20030529,180000,140.12,140.15,140.12,140.15
EURJPY,20030529,180100,140.14,140.16,140.14,140.16
EURJPY,20030529,180200,140.17,140.17,140.14,140.16
EURJPY,20030529,180300,140.15,140.17,140.15,140.16
EURJPY,20030529,180400,140.17,140.21,140.17,140.21
EURJPY,20030529,180500,140.22,140.22,140.21,140.21
EURJPY,20030529,180600,140.20,140.20,140.20,140.20
EURJPY,20030529,180700,140.19,140.21,140.19,140.20
EURJPY,20030529,180800,140.21,140.22,140.21,140.22
EURJPY,20030529,180900,140.23,140.24,140.19,140.20
EURJPY,20030529,181000,140.19,140.21,140.18,140.18
EURJPY,20030529,181100,140.19,140.23,140.19,140.23
EURJPY,20030529,181200,140.24,140.24,140.24,140.24
EURJPY,20030529,181300,140.23,140.25,140.22,140.23
EURJPY,20030529,181400,140.22,140.23,140.21,140.23
EURJPY,20030529,181500,140.22,140.22,140.22,140.22
EURJPY,20030529,181600,140.21,140.22,140.19,140.19
EURJPY,20030529,181700,140.20,140.20,140.20,140.20
EURJPY,20030529,181800,140.21,140.22,140.21,140.22
EURJPY,20030529,181900,140.21,140.22,140.20,140.20
EURJPY,20030529,182000,140.19,140.20,140.19,140.19
EURJPY,20030529,182100,140.18,140.18,140.17,140.18
EURJPY,20030529,182200,140.17,140.17,140.15,140.16
EURJPY,20030529,182300,140.15,140.15,140.15,140.15
EURJPY,20030529,182400,140.16,140.19,140.16,140.19
EURJPY,20030529,182500,140.18,140.20,140.18,140.20
EURJPY,20030529,182600,140.19,140.19,140.19,140.19
EURJPY,20030529,182700,140.18,140.22,140.18,140.21
EURJPY,20030529,182800,140.20,140.20,140.20,140.20
EURJPY,20030529,182900,140.19,140.20,140.18,140.20
EURJPY,20030529,183000,140.21,140.21,140.19,140.19
EURJPY,20030529,183100,140.18,140.18,140.18,140.18
EURJPY,20030529,183200,140.17,140.17,140.15,140.16
EURJPY,20030529,183300,140.17,140.17,140.14,140.15
EURJPY,20030529,183400,140.16,140.16,140.11,140.11
EURJPY,20030529,183500,140.12,140.15,140.12,140.15
EURJPY,20030529,183600,140.14,140.24,140.14,140.24
EURJPY,20030529,183700,140.26,140.30,140.26,140.30
EURJPY,20030529,183800,140.31,140.42,140.31,140.41
EURJPY,20030529,183900,140.43,140.45,140.40,140.40
EURJPY,20030529,184000,140.39,140.39,140.30,140.31
EURJPY,20030529,184100,140.36,140.36,140.23,140.28
EURJPY,20030529,184200,140.30,140.35,140.30,140.35
EURJPY,20030529,184300,140.36,140.40,140.36,140.38
EURJPY,20030529,184400,140.37,140.39,140.36,140.36
EURJPY,20030529,184500,140.35,140.35,140.34,140.34
EURJPY,20030529,184600,140.33,140.33,140.30,140.31
EURJPY,20030529,184700,140.30,140.32,140.30,140.31
EURJPY,20030529,184800,140.30,140.30,140.29,140.29
EURJPY,20030529,184900,140.30,140.33,140.30,140.33
EURJPY,20030529,185000,140.32,140.37,140.32,140.35
EURJPY,20030529,185100,140.34,140.39,140.33,140.39
EURJPY,20030529,185200,140.38,140.39,140.37,140.37
EURJPY,20030529,185300,140.38,140.38,140.38,140.38
EURJPY,20030529,185400,140.39,140.40,140.37,140.37
EURJPY,20030529,185500,140.38,140.38,140.37,140.37
EURJPY,20030529,185600,140.38,140.40,140.38,140.39
EURJPY,20030529,185700,140.40,140.40,140.39,140.39
EURJPY,20030529,185800,140.38,140.40,140.38,140.40
EURJPY,20030529,185900,140.41,140.42,140.39,140.42
EURJPY,20030529,190000,140.43,140.48,140.42,140.47
EURJPY,20030529,190100,140.48,140.51,140.48,140.50
EURJPY,20030529,190200,140.49,140.54,140.49,140.53
EURJPY,20030529,190300,140.52,140.53,140.51,140.53
EURJPY,20030529,190400,140.54,140.54,140.51,140.51
EURJPY,20030529,190500,140.50,140.56,140.49,140.56
EURJPY,20030529,190600,140.55,140.55,140.50,140.50
EURJPY,20030529,190700,140.49,140.53,140.49,140.49
EURJPY,20030529,190800,140.48,140.48,140.46,140.46
EURJPY,20030529,190900,140.47,140.47,140.46,140.46
EURJPY,20030529,191000,140.47,140.47,140.46,140.46
EURJPY,20030529,191100,140.47,140.47,140.41,140.41
EURJPY,20030529,191200,140.40,140.41,140.38,140.41
EURJPY,20030529,191300,140.40,140.40,140.39,140.40
EURJPY,20030529,191400,140.39,140.40,140.38,140.40
EURJPY,20030529,191500,140.41,140.44,140.41,140.43
EURJPY,20030529,191600,140.42,140.43,140.42,140.43
EURJPY,20030529,191700,140.44,140.45,140.42,140.42
EURJPY,20030529,191800,140.41,140.41,140.39,140.39
EURJPY,20030529,191900,140.38,140.38,140.32,140.33
EURJPY,20030529,192000,140.37,140.37,140.35,140.36
EURJPY,20030529,192100,140.37,140.37,140.34,140.34
EURJPY,20030529,192200,140.33,140.33,140.31,140.31
EURJPY,20030529,192300,140.32,140.32,140.31,140.32
EURJPY,20030529,192400,140.31,140.38,140.31,140.38
EURJPY,20030529,192500,140.39,140.40,140.39,140.39
EURJPY,20030529,192600,140.40,140.42,140.39,140.42
EURJPY,20030529,192700,140.43,140.46,140.43,140.46
EURJPY,20030529,192800,140.47,140.47,140.46,140.46
EURJPY,20030529,192900,140.45,140.46,140.45,140.46
EURJPY,20030529,193000,140.45,140.45,140.43,140.43
EURJPY,20030529,193100,140.44,140.45,140.43,140.45
EURJPY,20030529,193200,140.46,140.48,140.45,140.48
EURJPY,20030529,193300,140.47,140.47,140.43,140.43
EURJPY,20030529,193400,140.44,140.44,140.43,140.43
EURJPY,20030529,193500,140.42,140.43,140.42,140.43
EURJPY,20030529,193600,140.42,140.44,140.42,140.44
EURJPY,20030529,193700,140.43,140.46,140.42,140.45
EURJPY,20030529,193800,140.44,140.44,140.42,140.42
EURJPY,20030529,193900,140.41,140.42,140.41,140.41
EURJPY,20030529,194000,140.42,140.42,140.42,140.42
EURJPY,20030529,194100,140.43,140.43,140.43,140.43
EURJPY,20030529,194300,140.44,140.44,140.41,140.41
EURJPY,20030529,194400,140.40,140.42,140.40,140.42
EURJPY,20030529,194500,140.43,140.44,140.42,140.42
EURJPY,20030529,194600,140.41,140.41,140.38,140.38
EURJPY,20030529,194700,140.37,140.38,140.37,140.37
EURJPY,20030529,194800,140.38,140.38,140.38,140.38
EURJPY,20030529,194900,140.39,140.43,140.39,140.43
EURJPY,20030529,195000,140.42,140.42,140.41,140.41
EURJPY,20030529,195100,140.40,140.40,140.39,140.39
EURJPY,20030529,195200,140.40,140.40,140.39,140.39
EURJPY,20030529,195300,140.38,140.42,140.38,140.42
EURJPY,20030529,195400,140.43,140.46,140.43,140.46
EURJPY,20030529,195500,140.45,140.46,140.43,140.46
EURJPY,20030529,195600,140.47,140.48,140.47,140.48
EURJPY,20030529,195700,140.47,140.47,140.46,140.46
EURJPY,20030529,195800,140.45,140.45,140.43,140.43
EURJPY,20030529,195900,140.44,140.45,140.44,140.45
EURJPY,20030529,200000,140.46,140.46,140.45,140.46
EURJPY,20030529,200100,140.47,140.47,140.45,140.45
EURJPY,20030529,200200,140.46,140.48,140.46,140.47
EURJPY,20030529,200300,140.46,140.47,140.46,140.46
EURJPY,20030529,200400,140.45,140.45,140.45,140.45
EURJPY,20030529,200500,140.46,140.46,140.45,140.45
EURJPY,20030529,200700,140.44,140.44,140.44,140.44
EURJPY,20030529,200800,140.45,140.46,140.45,140.46
EURJPY,20030529,200900,140.45,140.46,140.45,140.46
EURJPY,20030529,201000,140.47,140.47,140.47,140.47
EURJPY,20030529,201100,140.46,140.46,140.46,140.46
EURJPY,20030529,201200,140.47,140.47,140.47,140.47
EURJPY,20030529,201300,140.48,140.49,140.48,140.48
EURJPY,20030529,201500,140.47,140.52,140.47,140.51
EURJPY,20030529,201600,140.50,140.51,140.49,140.49
EURJPY,20030529,201700,140.50,140.52,140.49,140.51
EURJPY,20030529,201800,140.50,140.53,140.50,140.51
EURJPY,20030529,201900,140.50,140.51,140.48,140.51
EURJPY,20030529,202000,140.52,140.52,140.49,140.52
EURJPY,20030529,202100,140.53,140.53,140.48,140.48
EURJPY,20030529,202200,140.49,140.49,140.48,140.48
EURJPY,20030529,202300,140.47,140.54,140.47,140.54
EURJPY,20030529,202400,140.53,140.53,140.51,140.53
EURJPY,20030529,202500,140.52,140.52,140.50,140.51
EURJPY,20030529,202600,140.48,140.51,140.48,140.50
EURJPY,20030529,202700,140.49,140.51,140.47,140.50
EURJPY,20030529,202800,140.49,140.50,140.48,140.48
EURJPY,20030529,202900,140.47,140.48,140.45,140.45
EURJPY,20030529,203000,140.44,140.47,140.44,140.47
EURJPY,20030529,203100,140.46,140.48,140.46,140.48
EURJPY,20030529,203200,140.47,140.50,140.47,140.49
EURJPY,20030529,203300,140.48,140.48,140.46,140.46
EURJPY,20030529,203400,140.45,140.48,140.44,140.48
EURJPY,20030529,203500,140.47,140.47,140.47,140.47
EURJPY,20030529,203600,140.48,140.48,140.48,140.48
EURJPY,20030529,203700,140.47,140.48,140.47,140.48
EURJPY,20030529,203800,140.49,140.49,140.48,140.48
EURJPY,20030529,203900,140.47,140.49,140.47,140.49
EURJPY,20030529,204000,140.48,140.48,140.45,140.45
EURJPY,20030529,204100,140.46,140.47,140.45,140.47
EURJPY,20030529,204200,140.46,140.46,140.42,140.43
EURJPY,20030529,204300,140.44,140.44,140.43,140.44
EURJPY,20030529,204400,140.45,140.46,140.45,140.45
EURJPY,20030529,204500,140.44,140.46,140.43,140.43
EURJPY,20030529,204600,140.44,140.47,140.44,140.47
EURJPY,20030529,204700,140.48,140.48,140.44,140.44
EURJPY,20030529,204800,140.45,140.46,140.44,140.45
EURJPY,20030529,204900,140.46,140.46,140.44,140.44
EURJPY,20030529,205000,140.45,140.46,140.45,140.46
EURJPY,20030529,205100,140.45,140.45,140.45,140.45
EURJPY,20030529,205200,140.46,140.46,140.43,140.44
EURJPY,20030529,205300,140.43,140.43,140.41,140.42
EURJPY,20030529,205400,140.43,140.44,140.41,140.44
EURJPY,20030529,205500,140.43,140.44,140.41,140.44
EURJPY,20030529,205600,140.43,140.43,140.42,140.42
EURJPY,20030529,205700,140.41,140.44,140.41,140.44
EURJPY,20030529,205800,140.43,140.45,140.43,140.44
EURJPY,20030529,205900,140.45,140.46,140.45,140.46
EURJPY,20030529,210000,140.47,140.49,140.46,140.48
EURJPY,20030529,210100,140.49,140.52,140.49,140.51
EURJPY,20030529,210200,140.52,140.53,140.52,140.53
EURJPY,20030529,210300,140.54,140.55,140.54,140.55
EURJPY,20030529,210400,140.56,140.57,140.56,140.57
EURJPY,20030529,210500,140.58,140.62,140.58,140.62
EURJPY,20030529,210600,140.61,140.61,140.57,140.57
EURJPY,20030529,210700,140.56,140.56,140.55,140.55
EURJPY,20030529,210800,140.54,140.55,140.54,140.54
EURJPY,20030529,210900,140.55,140.56,140.55,140.56
EURJPY,20030529,211100,140.57,140.58,140.56,140.58
EURJPY,20030529,211200,140.57,140.57,140.57,140.57
EURJPY,20030529,211300,140.56,140.56,140.56,140.56
EURJPY,20030529,211400,140.55,140.55,140.52,140.53
EURJPY,20030529,211500,140.52,140.53,140.52,140.53
EURJPY,20030529,211600,140.52,140.52,140.52,140.52
EURJPY,20030529,211700,140.53,140.55,140.53,140.55
EURJPY,20030529,211800,140.54,140.54,140.52,140.52
EURJPY,20030529,212100,140.53,140.54,140.53,140.54
EURJPY,20030529,212200,140.55,140.55,140.55,140.55
EURJPY,20030529,212300,140.56,140.57,140.56,140.57
EURJPY,20030529,212500,140.58,140.58,140.58,140.58
EURJPY,20030529,212600,140.57,140.58,140.57,140.58
EURJPY,20030529,212700,140.57,140.58,140.57,140.58
EURJPY,20030529,212800,140.59,140.62,140.59,140.61
EURJPY,20030529,212900,140.62,140.62,140.59,140.59
EURJPY,20030529,213000,140.58,140.58,140.57,140.57
EURJPY,20030529,213100,140.58,140.59,140.58,140.59
EURJPY,20030529,213200,140.58,140.58,140.55,140.55
EURJPY,20030529,213300,140.56,140.57,140.56,140.57
EURJPY,20030529,213400,140.56,140.56,140.56,140.56
EURJPY,20030529,213500,140.57,140.58,140.57,140.58
EURJPY,20030529,213700,140.57,140.57,140.57,140.57
EURJPY,20030529,213800,140.56,140.57,140.55,140.57
EURJPY,20030529,213900,140.58,140.58,140.56,140.56
EURJPY,20030529,214000,140.57,140.58,140.57,140.58
EURJPY,20030529,214100,140.57,140.57,140.57,140.57
EURJPY,20030529,214300,140.58,140.58,140.58,140.58
EURJPY,20030529,214400,140.59,140.59,140.58,140.58
EURJPY,20030529,214500,140.59,140.59,140.57,140.57
EURJPY,20030529,214600,140.58,140.58,140.57,140.57
EURJPY,20030529,214700,140.56,140.56,140.54,140.56
EURJPY,20030529,214900,140.57,140.57,140.55,140.55
EURJPY,20030529,215000,140.54,140.54,140.52,140.52
EURJPY,20030529,215100,140.53,140.53,140.53,140.53
EURJPY,20030529,215300,140.52,140.52,140.52,140.52
EURJPY,20030529,215400,140.51,140.51,140.51,140.51
EURJPY,20030529,215500,140.50,140.51,140.50,140.51
EURJPY,20030529,215600,140.52,140.53,140.52,140.53
EURJPY,20030529,215700,140.54,140.54,140.53,140.53
EURJPY,20030529,215800,140.52,140.52,140.52,140.52
EURJPY,20030529,220000,140.51,140.51,140.51,140.51
EURJPY,20030529,220100,140.52,140.52,140.52,140.52
EURJPY,20030529,220200,140.53,140.54,140.53,140.54
EURJPY,20030529,220300,140.55,140.56,140.55,140.56
EURJPY,20030529,220400,140.57,140.57,140.57,140.57
EURJPY,20030529,220500,140.56,140.56,140.55,140.56
EURJPY,20030529,220600,140.57,140.58,140.55,140.56
EURJPY,20030529,220700,140.57,140.57,140.57,140.57
EURJPY,20030529,220900,140.58,140.58,140.56,140.57
EURJPY,20030529,221000,140.58,140.58,140.57,140.57
EURJPY,20030529,221300,140.56,140.56,140.56,140.56
EURJPY,20030529,221400,140.57,140.57,140.56,140.56
EURJPY,20030529,221500,140.55,140.55,140.53,140.53
EURJPY,20030529,221700,140.54,140.54,140.54,140.54
EURJPY,20030529,221800,140.55,140.55,140.55,140.55
EURJPY,20030529,221900,140.56,140.58,140.56,140.58
EURJPY,20030529,222000,140.57,140.57,140.57,140.57
EURJPY,20030529,222100,140.56,140.57,140.50,140.51
EURJPY,20030529,222200,140.52,140.52,140.38,140.45
EURJPY,20030529,222300,140.44,140.47,140.44,140.46
EURJPY,20030529,222400,140.47,140.48,140.46,140.46
EURJPY,20030529,222500,140.47,140.47,140.39,140.40
EURJPY,20030529,222600,140.41,140.46,140.41,140.46
EURJPY,20030529,222700,140.47,140.50,140.47,140.48
EURJPY,20030529,222800,140.47,140.48,140.45,140.47
EURJPY,20030529,222900,140.48,140.50,140.48,140.49
EURJPY,20030529,223000,140.50,140.50,140.49,140.49
EURJPY,20030529,223100,140.50,140.52,140.50,140.52
EURJPY,20030529,223200,140.53,140.53,140.53,140.53
EURJPY,20030529,223300,140.52,140.52,140.52,140.52
EURJPY,20030529,223400,140.51,140.51,140.49,140.49
EURJPY,20030529,223500,140.50,140.51,140.50,140.51
EURJPY,20030529,223600,140.50,140.50,140.50,140.50
EURJPY,20030529,223700,140.49,140.49,140.49,140.49
EURJPY,20030529,223800,140.48,140.48,140.46,140.46
EURJPY,20030529,223900,140.45,140.45,140.44,140.44
EURJPY,20030529,224000,140.43,140.43,140.40,140.41
EURJPY,20030529,224100,140.42,140.43,140.42,140.43
EURJPY,20030529,224200,140.42,140.44,140.42,140.44
EURJPY,20030529,224300,140.45,140.45,140.45,140.45
EURJPY,20030529,224400,140.46,140.46,140.45,140.46
EURJPY,20030529,224500,140.47,140.47,140.44,140.44
EURJPY,20030529,224600,140.45,140.47,140.45,140.47
EURJPY,20030529,224700,140.46,140.46,140.45,140.45
EURJPY,20030529,224800,140.46,140.46,140.46,140.46
EURJPY,20030529,225000,140.47,140.48,140.47,140.48
EURJPY,20030529,225100,140.47,140.49,140.47,140.49
EURJPY,20030529,225300,140.48,140.48,140.47,140.47
EURJPY,20030529,225400,140.48,140.48,140.48,140.48
EURJPY,20030529,225500,140.49,140.49,140.49,140.49
EURJPY,20030529,225600,140.48,140.48,140.47,140.47
EURJPY,20030529,225700,140.46,140.46,140.46,140.46
EURJPY,20030529,225800,140.47,140.47,140.46,140.46
EURJPY,20030529,225900,140.45,140.45,140.43,140.43
EURJPY,20030529,230000,140.42,140.44,140.42,140.43
EURJPY,20030529,230100,140.42,140.42,140.42,140.42
EURJPY,20030529,230200,140.43,140.43,140.43,140.43
EURJPY,20030529,230300,140.42,140.42,140.41,140.41
EURJPY,20030529,230400,140.40,140.40,140.40,140.40
EURJPY,20030529,230500,140.39,140.39,140.37,140.37
EURJPY,20030529,230600,140.38,140.39,140.37,140.37
EURJPY,20030529,230700,140.36,140.36,140.35,140.35
EURJPY,20030529,230800,140.34,140.35,140.34,140.35
EURJPY,20030529,230900,140.36,140.36,140.36,140.36
EURJPY,20030529,231000,140.37,140.37,140.37,140.37
EURJPY,20030529,231300,140.38,140.38,140.38,140.38
EURJPY,20030529,231400,140.39,140.39,140.37,140.37
EURJPY,20030529,231500,140.38,140.38,140.37,140.37
EURJPY,20030529,231800,140.38,140.38,140.38,140.38
EURJPY,20030529,232000,140.39,140.39,140.39,140.39
EURJPY,20030529,232100,140.40,140.40,140.40,140.40
EURJPY,20030529,232200,140.41,140.41,140.41,140.41
EURJPY,20030529,232300,140.42,140.45,140.42,140.44
EURJPY,20030529,232400,140.45,140.45,140.44,140.44
EURJPY,20030529,232600,140.45,140.46,140.45,140.46
EURJPY,20030529,232700,140.47,140.48,140.46,140.48
EURJPY,20030529,232800,140.49,140.49,140.49,140.49
EURJPY,20030529,232900,140.50,140.51,140.50,140.51
EURJPY,20030529,233000,140.52,140.52,140.52,140.52
EURJPY,20030529,233100,140.53,140.53,140.53,140.53
EURJPY,20030529,233400,140.54,140.56,140.52,140.53
EURJPY,20030529,233500,140.52,140.52,140.52,140.52
EURJPY,20030529,233600,140.53,140.53,140.53,140.53
EURJPY,20030529,233700,140.52,140.53,140.52,140.52
EURJPY,20030529,233800,140.51,140.51,140.49,140.49
EURJPY,20030529,233900,140.48,140.48,140.48,140.48
EURJPY,20030529,234100,140.47,140.47,140.47,140.47
EURJPY,20030529,234200,140.46,140.46,140.42,140.42
EURJPY,20030529,234300,140.43,140.43,140.40,140.40
EURJPY,20030529,234400,140.41,140.41,140.41,140.41
EURJPY,20030529,234600,140.40,140.40,140.40,140.40
EURJPY,20030529,234700,140.41,140.41,140.41,140.41
EURJPY,20030529,234800,140.42,140.44,140.42,140.44
EURJPY,20030529,234900,140.45,140.46,140.45,140.46
EURJPY,20030529,235000,140.47,140.48,140.47,140.47
EURJPY,20030529,235100,140.48,140.48,140.48,140.48
EURJPY,20030529,235200,140.49,140.49,140.47,140.47
EURJPY,20030529,235300,140.46,140.46,140.46,140.46
EURJPY,20030529,235400,140.47,140.47,140.47,140.47
EURJPY,20030529,235500,140.48,140.50,140.48,140.50
EURJPY,20030529,235700,140.51,140.53,140.51,140.53
EURJPY,20030529,235800,140.54,140.54,140.54,140.54
GBPCHF,20030529,000200,2.1258,2.1258,2.1258,2.1258
GBPCHF,20030529,000300,2.1257,2.1257,2.1256,2.1257
GBPCHF,20030529,000400,2.1258,2.1259,2.1258,2.1259
GBPCHF,20030529,000500,2.1260,2.1261,2.1260,2.1261
GBPCHF,20030529,000600,2.1260,2.1260,2.1259,2.1259
GBPCHF,20030529,000700,2.1258,2.1258,2.1258,2.1258
GBPCHF,20030529,000900,2.1257,2.1258,2.1257,2.1258
GBPCHF,20030529,001000,2.1259,2.1259,2.1259,2.1259
GBPCHF,20030529,001200,2.1261,2.1261,2.1261,2.1261
GBPCHF,20030529,001400,2.1262,2.1263,2.1262,2.1263
GBPCHF,20030529,001500,2.1264,2.1265,2.1264,2.1265
GBPCHF,20030529,001600,2.1264,2.1269,2.1264,2.1264
GBPCHF,20030529,001700,2.1263,2.1263,2.1261,2.1263
GBPCHF,20030529,001800,2.1264,2.1268,2.1264,2.1268
GBPCHF,20030529,001900,2.1269,2.1269,2.1264,2.1264
GBPCHF,20030529,002000,2.1263,2.1263,2.1263,2.1263
GBPCHF,20030529,002200,2.1262,2.1262,2.1261,2.1262
GBPCHF,20030529,002300,2.1263,2.1265,2.1263,2.1265
GBPCHF,20030529,002400,2.1264,2.1264,2.1264,2.1264
GBPCHF,20030529,002500,2.1263,2.1263,2.1261,2.1261
GBPCHF,20030529,002600,2.1260,2.1260,2.1258,2.1258
GBPCHF,20030529,002800,2.1257,2.1259,2.1257,2.1259
GBPCHF,20030529,003000,2.1260,2.1260,2.1260,2.1260
GBPCHF,20030529,003100,2.1261,2.1262,2.1261,2.1261
GBPCHF,20030529,003200,2.1260,2.1260,2.1256,2.1256
GBPCHF,20030529,003400,2.1257,2.1257,2.1257,2.1257
GBPCHF,20030529,003500,2.1256,2.1256,2.1256,2.1256
GBPCHF,20030529,003600,2.1255,2.1255,2.1255,2.1255
GBPCHF,20030529,003700,2.1254,2.1254,2.1251,2.1251
GBPCHF,20030529,003900,2.1252,2.1252,2.1252,2.1252
GBPCHF,20030529,004000,2.1253,2.1253,2.1250,2.1250
GBPCHF,20030529,004100,2.1249,2.1249,2.1249,2.1249
GBPCHF,20030529,004200,2.1248,2.1248,2.1248,2.1248
GBPCHF,20030529,004500,2.1249,2.1249,2.1249,2.1249
GBPCHF,20030529,004600,2.1248,2.1248,2.1248,2.1248
GBPCHF,20030529,004700,2.1247,2.1247,2.1247,2.1247
GBPCHF,20030529,004900,2.1246,2.1246,2.1245,2.1245
GBPCHF,20030529,005000,2.1244,2.1244,2.1244,2.1244
GBPCHF,20030529,005100,2.1243,2.1243,2.1243,2.1243
GBPCHF,20030529,005200,2.1242,2.1242,2.1242,2.1242
GBPCHF,20030529,005400,2.1243,2.1245,2.1243,2.1245
GBPCHF,20030529,005500,2.1246,2.1247,2.1246,2.1247
GBPCHF,20030529,005900,2.1246,2.1246,2.1245,2.1245
GBPCHF,20030529,010000,2.1244,2.1246,2.1244,2.1246
GBPCHF,20030529,010100,2.1245,2.1246,2.1245,2.1245
GBPCHF,20030529,010300,2.1246,2.1246,2.1246,2.1246
GBPCHF,20030529,010400,2.1245,2.1247,2.1245,2.1246
GBPCHF,20030529,010500,2.1245,2.1245,2.1245,2.1245
GBPCHF,20030529,010600,2.1246,2.1248,2.1246,2.1248
GBPCHF,20030529,010800,2.1247,2.1247,2.1247,2.1247
GBPCHF,20030529,010900,2.1246,2.1246,2.1246,2.1246
GBPCHF,20030529,011100,2.1245,2.1245,2.1245,2.1245
GBPCHF,20030529,011200,2.1246,2.1246,2.1246,2.1246
GBPCHF,20030529,011300,2.1247,2.1249,2.1246,2.1246
GBPCHF,20030529,011400,2.1245,2.1247,2.1244,2.1247
GBPCHF,20030529,011500,2.1248,2.1250,2.1248,2.1250
GBPCHF,20030529,011600,2.1251,2.1253,2.1251,2.1253
GBPCHF,20030529,011700,2.1252,2.1252,2.1251,2.1251
GBPCHF,20030529,011800,2.1250,2.1250,2.1246,2.1246
GBPCHF,20030529,011900,2.1245,2.1245,2.1240,2.1240
GBPCHF,20030529,012000,2.1239,2.1239,2.1237,2.1237
GBPCHF,20030529,012100,2.1236,2.1236,2.1234,2.1235
GBPCHF,20030529,012200,2.1236,2.1236,2.1234,2.1234
GBPCHF,20030529,012300,2.1235,2.1235,2.1235,2.1235
GBPCHF,20030529,012500,2.1234,2.1234,2.1234,2.1234
GBPCHF,20030529,013000,2.1235,2.1235,2.1235,2.1235
GBPCHF,20030529,013300,2.1234,2.1234,2.1234,2.1234
GBPCHF,20030529,013400,2.1233,2.1233,2.1233,2.1233
GBPCHF,20030529,013700,2.1232,2.1232,2.1231,2.1231
GBPCHF,20030529,013800,2.1230,2.1230,2.1230,2.1230
GBPCHF,20030529,014000,2.1229,2.1231,2.1229,2.1231
GBPCHF,20030529,014100,2.1230,2.1230,2.1229,2.1230
GBPCHF,20030529,014200,2.1229,2.1229,2.1229,2.1229
GBPCHF,20030529,014400,2.1228,2.1228,2.1228,2.1228
GBPCHF,20030529,014500,2.1229,2.1232,2.1229,2.1232
GBPCHF,20030529,014600,2.1233,2.1233,2.1233,2.1233
GBPCHF,20030529,014800,2.1234,2.1236,2.1234,2.1236
GBPCHF,20030529,014900,2.1237,2.1239,2.1237,2.1238
GBPCHF,20030529,015000,2.1237,2.1239,2.1237,2.1239
GBPCHF,20030529,015200,2.1240,2.1240,2.1239,2.1239
GBPCHF,20030529,015300,2.1238,2.1238,2.1238,2.1238
GBPCHF,20030529,015500,2.1237,2.1237,2.1237,2.1237
GBPCHF,20030529,015600,2.1236,2.1236,2.1233,2.1233
GBPCHF,20030529,015700,2.1231,2.1231,2.1230,2.1230
GBPCHF,20030529,015800,2.1229,2.1229,2.1228,2.1229
GBPCHF,20030529,015900,2.1228,2.1228,2.1226,2.1226
GBPCHF,20030529,020000,2.1225,2.1225,2.1225,2.1225
GBPCHF,20030529,020100,2.1226,2.1226,2.1226,2.1226
GBPCHF,20030529,020200,2.1227,2.1229,2.1227,2.1229
GBPCHF,20030529,020300,2.1228,2.1228,2.1228,2.1228
GBPCHF,20030529,020400,2.1227,2.1227,2.1225,2.1226
GBPCHF,20030529,020500,2.1227,2.1230,2.1227,2.1230
GBPCHF,20030529,020600,2.1231,2.1231,2.1228,2.1228
GBPCHF,20030529,020700,2.1227,2.1227,2.1224,2.1227
GBPCHF,20030529,020800,2.1228,2.1229,2.1228,2.1229
GBPCHF,20030529,020900,2.1230,2.1232,2.1230,2.1232
GBPCHF,20030529,021000,2.1231,2.1232,2.1230,2.1232
GBPCHF,20030529,021100,2.1233,2.1234,2.1233,2.1233
GBPCHF,20030529,021300,2.1234,2.1234,2.1232,2.1232
GBPCHF,20030529,021400,2.1231,2.1232,2.1231,2.1232
GBPCHF,20030529,021500,2.1231,2.1231,2.1231,2.1231
GBPCHF,20030529,021600,2.1230,2.1230,2.1229,2.1229
GBPCHF,20030529,021700,2.1230,2.1230,2.1230,2.1230
GBPCHF,20030529,021800,2.1231,2.1233,2.1231,2.1233
GBPCHF,20030529,021900,2.1234,2.1234,2.1231,2.1231
GBPCHF,20030529,022000,2.1230,2.1230,2.1225,2.1225
GBPCHF,20030529,022100,2.1224,2.1224,2.1223,2.1223
GBPCHF,20030529,022200,2.1222,2.1222,2.1219,2.1220
GBPCHF,20030529,022300,2.1221,2.1221,2.1221,2.1221
GBPCHF,20030529,022400,2.1220,2.1223,2.1220,2.1223
GBPCHF,20030529,022600,2.1224,2.1226,2.1224,2.1226
GBPCHF,20030529,022700,2.1227,2.1227,2.1225,2.1225
GBPCHF,20030529,022800,2.1224,2.1226,2.1224,2.1226
GBPCHF,20030529,023000,2.1227,2.1227,2.1227,2.1227
GBPCHF,20030529,023100,2.1228,2.1229,2.1227,2.1227
GBPCHF,20030529,023200,2.1228,2.1229,2.1228,2.1229
GBPCHF,20030529,023300,2.1230,2.1230,2.1230,2.1230
GBPCHF,20030529,023400,2.1229,2.1229,2.1229,2.1229
GBPCHF,20030529,023500,2.1228,2.1228,2.1227,2.1227
GBPCHF,20030529,023700,2.1228,2.1228,2.1228,2.1228
GBPCHF,20030529,023800,2.1229,2.1229,2.1229,2.1229
GBPCHF,20030529,023900,2.1228,2.1228,2.1228,2.1228
GBPCHF,20030529,024000,2.1227,2.1227,2.1226,2.1226
GBPCHF,20030529,024100,2.1225,2.1225,2.1225,2.1225
GBPCHF,20030529,024200,2.1224,2.1224,2.1224,2.1224
GBPCHF,20030529,024300,2.1223,2.1223,2.1222,2.1223
GBPCHF,20030529,024400,2.1224,2.1224,2.1224,2.1224
GBPCHF,20030529,024800,2.1223,2.1223,2.1223,2.1223
GBPCHF,20030529,025000,2.1222,2.1222,2.1222,2.1222
GBPCHF,20030529,025100,2.1221,2.1221,2.1219,2.1219
GBPCHF,20030529,025200,2.1218,2.1218,2.1217,2.1217
GBPCHF,20030529,025300,2.1218,2.1220,2.1217,2.1217
GBPCHF,20030529,025400,2.1218,2.1218,2.1214,2.1214
GBPCHF,20030529,025500,2.1215,2.1215,2.1212,2.1212
GBPCHF,20030529,025600,2.1210,2.1221,2.1210,2.1221
GBPCHF,20030529,025700,2.1219,2.1225,2.1219,2.1225
GBPCHF,20030529,025800,2.1224,2.1224,2.1221,2.1221
GBPCHF,20030529,025900,2.1220,2.1220,2.1219,2.1219
GBPCHF,20030529,030000,2.1218,2.1218,2.1214,2.1214
GBPCHF,20030529,030100,2.1215,2.1216,2.1215,2.1216
GBPCHF,20030529,030200,2.1215,2.1216,2.1215,2.1216
GBPCHF,20030529,030300,2.1217,2.1218,2.1217,2.1217
GBPCHF,20030529,030400,2.1216,2.1217,2.1216,2.1217
GBPCHF,20030529,030600,2.1216,2.1217,2.1216,2.1217
GBPCHF,20030529,030700,2.1216,2.1218,2.1216,2.1218
GBPCHF,20030529,030900,2.1219,2.1222,2.1219,2.1222
GBPCHF,20030529,031000,2.1223,2.1227,2.1223,2.1227
GBPCHF,20030529,031100,2.1228,2.1230,2.1228,2.1230
GBPCHF,20030529,031200,2.1231,2.1231,2.1229,2.1229
GBPCHF,20030529,031300,2.1228,2.1228,2.1226,2.1226
GBPCHF,20030529,031400,2.1227,2.1227,2.1227,2.1227
GBPCHF,20030529,031500,2.1228,2.1229,2.1228,2.1229
GBPCHF,20030529,031600,2.1228,2.1228,2.1228,2.1228
GBPCHF,20030529,031700,2.1227,2.1227,2.1226,2.1226
GBPCHF,20030529,031800,2.1225,2.1225,2.1224,2.1224
GBPCHF,20030529,031900,2.1223,2.1223,2.1223,2.1223
GBPCHF,20030529,032000,2.1222,2.1222,2.1221,2.1221
GBPCHF,20030529,032100,2.1222,2.1224,2.1222,2.1224
GBPCHF,20030529,032200,2.1225,2.1228,2.1225,2.1227
GBPCHF,20030529,032300,2.1228,2.1228,2.1228,2.1228
GBPCHF,20030529,032400,2.1229,2.1231,2.1229,2.1231
GBPCHF,20030529,032500,2.1232,2.1232,2.1232,2.1232
GBPCHF,20030529,032700,2.1233,2.1233,2.1232,2.1232
GBPCHF,20030529,032800,2.1231,2.1231,2.1231,2.1231
GBPCHF,20030529,032900,2.1230,2.1230,2.1230,2.1230
GBPCHF,20030529,033000,2.1229,2.1229,2.1229,2.1229
GBPCHF,20030529,033200,2.1228,2.1228,2.1228,2.1228
GBPCHF,20030529,033300,2.1229,2.1230,2.1229,2.1230
GBPCHF,20030529,033400,2.1231,2.1233,2.1231,2.1232
GBPCHF,20030529,033500,2.1233,2.1233,2.1232,2.1232
GBPCHF,20030529,033700,2.1233,2.1233,2.1233,2.1233
GBPCHF,20030529,033800,2.1232,2.1232,2.1231,2.1231
GBPCHF,20030529,033900,2.1230,2.1230,2.1230,2.1230
GBPCHF,20030529,034100,2.1231,2.1233,2.1231,2.1233
GBPCHF,20030529,034200,2.1234,2.1235,2.1234,2.1235
GBPCHF,20030529,034400,2.1236,2.1236,2.1236,2.1236
GBPCHF,20030529,034500,2.1237,2.1240,2.1237,2.1237
GBPCHF,20030529,034600,2.1238,2.1238,2.1238,2.1238
GBPCHF,20030529,034700,2.1237,2.1240,2.1237,2.1239
GBPCHF,20030529,034800,2.1238,2.1238,2.1236,2.1237
GBPCHF,20030529,035000,2.1238,2.1239,2.1238,2.1239
GBPCHF,20030529,035100,2.1240,2.1240,2.1240,2.1240
GBPCHF,20030529,035200,2.1239,2.1239,2.1235,2.1235
GBPCHF,20030529,035300,2.1236,2.1237,2.1236,2.1237
GBPCHF,20030529,035400,2.1238,2.1238,2.1237,2.1238
GBPCHF,20030529,035500,2.1237,2.1241,2.1234,2.1241
GBPCHF,20030529,035600,2.1243,2.1243,2.1237,2.1239
GBPCHF,20030529,035700,2.1238,2.1241,2.1234,2.1234
GBPCHF,20030529,035800,2.1235,2.1235,2.1234,2.1235
GBPCHF,20030529,035900,2.1236,2.1236,2.1233,2.1233
GBPCHF,20030529,040000,2.1232,2.1243,2.1232,2.1240
GBPCHF,20030529,040100,2.1239,2.1241,2.1238,2.1238
GBPCHF,20030529,040200,2.1234,2.1234,2.1226,2.1230
GBPCHF,20030529,040300,2.1231,2.1237,2.1231,2.1237
GBPCHF,20030529,040400,2.1238,2.1245,2.1238,2.1242
GBPCHF,20030529,040500,2.1240,2.1240,2.1229,2.1234
GBPCHF,20030529,040600,2.1235,2.1235,2.1232,2.1233
GBPCHF,20030529,040700,2.1234,2.1234,2.1227,2.1227
GBPCHF,20030529,040800,2.1228,2.1228,2.1224,2.1224
GBPCHF,20030529,040900,2.1223,2.1224,2.1220,2.1224
GBPCHF,20030529,041000,2.1225,2.1235,2.1224,2.1235
GBPCHF,20030529,041100,2.1236,2.1236,2.1232,2.1232
GBPCHF,20030529,041200,2.1233,2.1233,2.1233,2.1233
GBPCHF,20030529,041300,2.1234,2.1238,2.1234,2.1237
GBPCHF,20030529,041400,2.1238,2.1240,2.1238,2.1240
GBPCHF,20030529,041500,2.1241,2.1241,2.1237,2.1237
GBPCHF,20030529,041600,2.1236,2.1236,2.1232,2.1232
GBPCHF,20030529,041800,2.1233,2.1235,2.1233,2.1235
GBPCHF,20030529,041900,2.1234,2.1235,2.1234,2.1234
GBPCHF,20030529,042000,2.1233,2.1233,2.1233,2.1233
GBPCHF,20030529,042100,2.1234,2.1236,2.1234,2.1234
GBPCHF,20030529,042200,2.1235,2.1237,2.1235,2.1237
GBPCHF,20030529,042300,2.1236,2.1236,2.1236,2.1236
GBPCHF,20030529,042400,2.1235,2.1237,2.1235,2.1237
GBPCHF,20030529,042500,2.1238,2.1240,2.1238,2.1240
GBPCHF,20030529,042600,2.1241,2.1241,2.1238,2.1238
GBPCHF,20030529,042700,2.1237,2.1237,2.1235,2.1235
GBPCHF,20030529,042800,2.1236,2.1236,2.1236,2.1236
GBPCHF,20030529,042900,2.1237,2.1237,2.1237,2.1237
GBPCHF,20030529,043000,2.1236,2.1236,2.1235,2.1235
GBPCHF,20030529,043100,2.1236,2.1238,2.1236,2.1238
GBPCHF,20030529,043200,2.1239,2.1239,2.1239,2.1239
GBPCHF,20030529,043300,2.1240,2.1244,2.1240,2.1244
GBPCHF,20030529,043400,2.1245,2.1245,2.1243,2.1243
GBPCHF,20030529,043500,2.1242,2.1244,2.1242,2.1244
GBPCHF,20030529,043600,2.1243,2.1243,2.1242,2.1242
GBPCHF,20030529,043700,2.1241,2.1241,2.1240,2.1240
GBPCHF,20030529,043800,2.1239,2.1239,2.1237,2.1237
GBPCHF,20030529,044200,2.1238,2.1238,2.1238,2.1238
GBPCHF,20030529,044300,2.1239,2.1244,2.1239,2.1244
GBPCHF,20030529,044400,2.1243,2.1243,2.1242,2.1242
GBPCHF,20030529,044500,2.1241,2.1241,2.1241,2.1241
GBPCHF,20030529,044600,2.1242,2.1242,2.1242,2.1242
GBPCHF,20030529,044700,2.1243,2.1244,2.1243,2.1244
GBPCHF,20030529,044800,2.1245,2.1246,2.1243,2.1243
GBPCHF,20030529,044900,2.1244,2.1244,2.1243,2.1243
GBPCHF,20030529,045000,2.1242,2.1249,2.1242,2.1249
GBPCHF,20030529,045100,2.1250,2.1253,2.1250,2.1253
GBPCHF,20030529,045200,2.1254,2.1256,2.1254,2.1256
GBPCHF,20030529,045300,2.1255,2.1255,2.1253,2.1253
GBPCHF,20030529,045400,2.1252,2.1252,2.1248,2.1248
GBPCHF,20030529,045500,2.1247,2.1247,2.1246,2.1246
GBPCHF,20030529,045600,2.1247,2.1249,2.1247,2.1249
GBPCHF,20030529,045700,2.1250,2.1251,2.1250,2.1251
GBPCHF,20030529,045800,2.1250,2.1250,2.1248,2.1249
GBPCHF,20030529,045900,2.1250,2.1250,2.1250,2.1250
GBPCHF,20030529,050000,2.1249,2.1249,2.1249,2.1249
GBPCHF,20030529,050100,2.1250,2.1250,2.1249,2.1249
GBPCHF,20030529,050300,2.1248,2.1248,2.1246,2.1246
GBPCHF,20030529,050600,2.1247,2.1250,2.1247,2.1250
GBPCHF,20030529,050700,2.1249,2.1252,2.1249,2.1252
GBPCHF,20030529,050800,2.1251,2.1252,2.1251,2.1252
GBPCHF,20030529,050900,2.1251,2.1253,2.1251,2.1253
GBPCHF,20030529,051000,2.1252,2.1252,2.1252,2.1252
GBPCHF,20030529,051100,2.1253,2.1254,2.1253,2.1254
GBPCHF,20030529,051200,2.1255,2.1255,2.1255,2.1255
GBPCHF,20030529,051300,2.1254,2.1254,2.1254,2.1254
GBPCHF,20030529,051400,2.1253,2.1253,2.1253,2.1253
GBPCHF,20030529,051500,2.1254,2.1256,2.1254,2.1256
GBPCHF,20030529,051600,2.1257,2.1258,2.1257,2.1258
GBPCHF,20030529,051700,2.1259,2.1259,2.1259,2.1259
GBPCHF,20030529,052100,2.1258,2.1258,2.1256,2.1256
GBPCHF,20030529,052200,2.1255,2.1255,2.1254,2.1254
GBPCHF,20030529,052300,2.1255,2.1255,2.1254,2.1254
GBPCHF,20030529,052400,2.1253,2.1254,2.1252,2.1252
GBPCHF,20030529,052500,2.1251,2.1251,2.1251,2.1251
GBPCHF,20030529,052700,2.1252,2.1252,2.1252,2.1252
GBPCHF,20030529,052800,2.1251,2.1251,2.1249,2.1249
GBPCHF,20030529,053200,2.1248,2.1248,2.1240,2.1240
GBPCHF,20030529,053300,2.1239,2.1239,2.1237,2.1237
GBPCHF,20030529,053400,2.1238,2.1241,2.1238,2.1241
GBPCHF,20030529,053500,2.1242,2.1242,2.1241,2.1241
GBPCHF,20030529,053600,2.1242,2.1242,2.1241,2.1241
GBPCHF,20030529,053700,2.1242,2.1243,2.1242,2.1242
GBPCHF,20030529,053800,2.1243,2.1247,2.1243,2.1247
GBPCHF,20030529,054100,2.1246,2.1246,2.1246,2.1246
GBPCHF,20030529,054300,2.1247,2.1248,2.1247,2.1247
GBPCHF,20030529,054400,2.1248,2.1249,2.1248,2.1249
GBPCHF,20030529,054700,2.1250,2.1250,2.1250,2.1250
GBPCHF,20030529,054800,2.1251,2.1251,2.1251,2.1251
GBPCHF,20030529,054900,2.1250,2.1251,2.1250,2.1251
GBPCHF,20030529,055000,2.1252,2.1253,2.1252,2.1252
GBPCHF,20030529,055100,2.1253,2.1255,2.1253,2.1255
GBPCHF,20030529,055200,2.1254,2.1254,2.1253,2.1253
GBPCHF,20030529,055700,2.1252,2.1252,2.1252,2.1252
GBPCHF,20030529,055800,2.1251,2.1251,2.1249,2.1249
GBPCHF,20030529,055900,2.1250,2.1251,2.1250,2.1251
GBPCHF,20030529,060000,2.1250,2.1250,2.1250,2.1250
GBPCHF,20030529,060100,2.1251,2.1253,2.1251,2.1252
GBPCHF,20030529,060200,2.1251,2.1251,2.1248,2.1248
GBPCHF,20030529,060300,2.1247,2.1248,2.1247,2.1248
GBPCHF,20030529,060400,2.1249,2.1252,2.1249,2.1252
GBPCHF,20030529,060700,2.1253,2.1253,2.1253,2.1253
GBPCHF,20030529,060800,2.1254,2.1254,2.1254,2.1254
GBPCHF,20030529,060900,2.1255,2.1256,2.1254,2.1254
GBPCHF,20030529,061000,2.1255,2.1257,2.1254,2.1257
GBPCHF,20030529,061100,2.1258,2.1258,2.1257,2.1257
GBPCHF,20030529,061200,2.1256,2.1256,2.1256,2.1256
GBPCHF,20030529,061300,2.1255,2.1255,2.1254,2.1254
GBPCHF,20030529,061400,2.1253,2.1253,2.1252,2.1252
GBPCHF,20030529,061500,2.1251,2.1251,2.1249,2.1249
GBPCHF,20030529,061700,2.1248,2.1248,2.1248,2.1248
GBPCHF,20030529,061800,2.1247,2.1247,2.1247,2.1247
GBPCHF,20030529,061900,2.1246,2.1246,2.1245,2.1245
GBPCHF,20030529,062000,2.1244,2.1244,2.1240,2.1240
GBPCHF,20030529,062100,2.1239,2.1239,2.1237,2.1237
GBPCHF,20030529,062200,2.1236,2.1237,2.1235,2.1235
GBPCHF,20030529,062300,2.1234,2.1234,2.1230,2.1231
GBPCHF,20030529,062400,2.1233,2.1235,2.1233,2.1235
GBPCHF,20030529,062500,2.1236,2.1238,2.1236,2.1237
GBPCHF,20030529,062600,2.1236,2.1236,2.1235,2.1235
GBPCHF,20030529,062700,2.1236,2.1238,2.1236,2.1238
GBPCHF,20030529,062900,2.1237,2.1237,2.1236,2.1236
GBPCHF,20030529,063000,2.1237,2.1237,2.1237,2.1237
GBPCHF,20030529,063100,2.1236,2.1237,2.1235,2.1237
GBPCHF,20030529,063200,2.1238,2.1239,2.1238,2.1239
GBPCHF,20030529,063300,2.1240,2.1240,2.1239,2.1239
GBPCHF,20030529,063400,2.1238,2.1238,2.1233,2.1233
GBPCHF,20030529,063500,2.1232,2.1232,2.1232,2.1232
GBPCHF,20030529,063600,2.1231,2.1231,2.1231,2.1231
GBPCHF,20030529,063800,2.1232,2.1234,2.1232,2.1234
GBPCHF,20030529,063900,2.1235,2.1235,2.1235,2.1235
GBPCHF,20030529,064000,2.1234,2.1234,2.1233,2.1234
GBPCHF,20030529,064100,2.1233,2.1233,2.1232,2.1232
GBPCHF,20030529,064200,2.1233,2.1234,2.1233,2.1233
GBPCHF,20030529,064300,2.1232,2.1232,2.1231,2.1232
GBPCHF,20030529,064400,2.1233,2.1233,2.1233,2.1233
GBPCHF,20030529,064500,2.1232,2.1232,2.1232,2.1232
GBPCHF,20030529,064800,2.1233,2.1234,2.1233,2.1234
GBPCHF,20030529,064900,2.1235,2.1237,2.1235,2.1237
GBPCHF,20030529,065000,2.1238,2.1238,2.1238,2.1238
GBPCHF,20030529,065100,2.1237,2.1237,2.1236,2.1237
GBPCHF,20030529,065200,2.1238,2.1238,2.1238,2.1238
GBPCHF,20030529,065300,2.1237,2.1237,2.1235,2.1235
GBPCHF,20030529,065400,2.1236,2.1236,2.1236,2.1236
GBPCHF,20030529,065500,2.1237,2.1238,2.1237,2.1238
GBPCHF,20030529,065600,2.1237,2.1239,2.1236,2.1239
GBPCHF,20030529,065700,2.1240,2.1240,2.1240,2.1240
GBPCHF,20030529,065800,2.1241,2.1242,2.1241,2.1241
GBPCHF,20030529,070000,2.1242,2.1243,2.1242,2.1243
GBPCHF,20030529,070200,2.1242,2.1242,2.1242,2.1242
GBPCHF,20030529,070400,2.1243,2.1244,2.1243,2.1244
GBPCHF,20030529,070600,2.1243,2.1243,2.1243,2.1243
GBPCHF,20030529,070700,2.1242,2.1242,2.1237,2.1237
GBPCHF,20030529,070800,2.1238,2.1238,2.1237,2.1237
GBPCHF,20030529,070900,2.1238,2.1239,2.1238,2.1239
GBPCHF,20030529,071000,2.1240,2.1241,2.1240,2.1241
GBPCHF,20030529,071100,2.1242,2.1243,2.1241,2.1243
GBPCHF,20030529,071200,2.1244,2.1246,2.1243,2.1245
GBPCHF,20030529,071300,2.1244,2.1244,2.1243,2.1243
GBPCHF,20030529,071400,2.1242,2.1242,2.1237,2.1237
GBPCHF,20030529,071500,2.1236,2.1237,2.1232,2.1237
GBPCHF,20030529,071600,2.1236,2.1236,2.1232,2.1234
GBPCHF,20030529,071700,2.1233,2.1233,2.1226,2.1227
GBPCHF,20030529,071800,2.1226,2.1226,2.1225,2.1226
GBPCHF,20030529,071900,2.1227,2.1229,2.1227,2.1229
GBPCHF,20030529,072000,2.1230,2.1231,2.1230,2.1231
GBPCHF,20030529,072100,2.1232,2.1232,2.1232,2.1232
GBPCHF,20030529,072200,2.1233,2.1233,2.1230,2.1230
GBPCHF,20030529,072300,2.1231,2.1231,2.1230,2.1230
GBPCHF,20030529,072600,2.1229,2.1229,2.1229,2.1229
GBPCHF,20030529,072700,2.1230,2.1230,2.1228,2.1229
GBPCHF,20030529,072800,2.1230,2.1230,2.1230,2.1230
GBPCHF,20030529,073000,2.1229,2.1229,2.1226,2.1226
GBPCHF,20030529,073100,2.1225,2.1227,2.1225,2.1226
GBPCHF,20030529,073200,2.1225,2.1225,2.1223,2.1223
GBPCHF,20030529,073300,2.1224,2.1226,2.1224,2.1226
GBPCHF,20030529,073400,2.1227,2.1227,2.1222,2.1222
GBPCHF,20030529,073500,2.1221,2.1226,2.1221,2.1225
GBPCHF,20030529,073600,2.1226,2.1229,2.1226,2.1228
GBPCHF,20030529,073700,2.1227,2.1227,2.1226,2.1227
GBPCHF,20030529,073800,2.1228,2.1230,2.1228,2.1229
GBPCHF,20030529,073900,2.1228,2.1228,2.1228,2.1228
GBPCHF,20030529,074000,2.1227,2.1230,2.1227,2.1230
GBPCHF,20030529,074100,2.1229,2.1229,2.1229,2.1229
GBPCHF,20030529,074200,2.1230,2.1233,2.1230,2.1233
GBPCHF,20030529,074300,2.1232,2.1233,2.1232,2.1232
GBPCHF,20030529,074400,2.1233,2.1234,2.1233,2.1234
GBPCHF,20030529,074500,2.1233,2.1233,2.1233,2.1233
GBPCHF,20030529,074600,2.1232,2.1233,2.1232,2.1233
GBPCHF,20030529,074900,2.1232,2.1233,2.1232,2.1233
GBPCHF,20030529,075200,2.1232,2.1232,2.1232,2.1232
GBPCHF,20030529,075300,2.1233,2.1233,2.1233,2.1233
GBPCHF,20030529,075400,2.1234,2.1234,2.1233,2.1233
GBPCHF,20030529,075500,2.1231,2.1232,2.1231,2.1232
GBPCHF,20030529,075800,2.1233,2.1234,2.1233,2.1234
GBPCHF,20030529,075900,2.1233,2.1236,2.1233,2.1236
GBPCHF,20030529,080000,2.1235,2.1236,2.1235,2.1235
GBPCHF,20030529,080100,2.1234,2.1235,2.1234,2.1235
GBPCHF,20030529,080200,2.1234,2.1236,2.1233,2.1236
GBPCHF,20030529,080300,2.1235,2.1235,2.1235,2.1235
GBPCHF,20030529,080400,2.1236,2.1236,2.1235,2.1235
GBPCHF,20030529,080500,2.1236,2.1236,2.1236,2.1236
GBPCHF,20030529,080600,2.1237,2.1239,2.1237,2.1238
GBPCHF,20030529,080700,2.1239,2.1240,2.1238,2.1240
GBPCHF,20030529,080800,2.1241,2.1244,2.1241,2.1244
GBPCHF,20030529,080900,2.1243,2.1243,2.1240,2.1240
GBPCHF,20030529,081000,2.1241,2.1241,2.1238,2.1238
GBPCHF,20030529,081100,2.1239,2.1240,2.1236,2.1240
GBPCHF,20030529,081200,2.1241,2.1246,2.1241,2.1246
GBPCHF,20030529,081300,2.1247,2.1247,2.1243,2.1243
GBPCHF,20030529,081400,2.1242,2.1242,2.1236,2.1236
GBPCHF,20030529,081500,2.1235,2.1235,2.1231,2.1231
GBPCHF,20030529,081600,2.1230,2.1233,2.1230,2.1233
GBPCHF,20030529,081700,2.1232,2.1235,2.1232,2.1234
GBPCHF,20030529,081800,2.1235,2.1239,2.1235,2.1238
GBPCHF,20030529,081900,2.1237,2.1241,2.1237,2.1240
GBPCHF,20030529,082000,2.1241,2.1242,2.1241,2.1242
GBPCHF,20030529,082100,2.1241,2.1243,2.1241,2.1243
GBPCHF,20030529,082200,2.1242,2.1243,2.1240,2.1242
GBPCHF,20030529,082300,2.1241,2.1241,2.1238,2.1238
GBPCHF,20030529,082400,2.1236,2.1241,2.1235,2.1241
GBPCHF,20030529,082500,2.1240,2.1240,2.1236,2.1238
GBPCHF,20030529,082600,2.1237,2.1237,2.1235,2.1237
GBPCHF,20030529,082700,2.1238,2.1249,2.1238,2.1248
GBPCHF,20030529,082800,2.1247,2.1253,2.1247,2.1249
GBPCHF,20030529,082900,2.1248,2.1249,2.1245,2.1249
GBPCHF,20030529,083000,2.1250,2.1250,2.1247,2.1247
GBPCHF,20030529,083100,2.1248,2.1251,2.1248,2.1251
GBPCHF,20030529,083200,2.1250,2.1254,2.1248,2.1254
GBPCHF,20030529,083300,2.1255,2.1259,2.1255,2.1258
GBPCHF,20030529,083400,2.1259,2.1260,2.1259,2.1259
GBPCHF,20030529,083500,2.1258,2.1260,2.1254,2.1254
GBPCHF,20030529,083600,2.1255,2.1259,2.1254,2.1259
GBPCHF,20030529,083700,2.1258,2.1258,2.1254,2.1256
GBPCHF,20030529,083800,2.1255,2.1255,2.1251,2.1252
GBPCHF,20030529,083900,2.1255,2.1255,2.1252,2.1252
GBPCHF,20030529,084000,2.1251,2.1256,2.1251,2.1256
GBPCHF,20030529,084100,2.1255,2.1255,2.1250,2.1251
GBPCHF,20030529,084200,2.1252,2.1253,2.1248,2.1252
GBPCHF,20030529,084300,2.1253,2.1263,2.1253,2.1263
GBPCHF,20030529,084400,2.1262,2.1262,2.1257,2.1257
GBPCHF,20030529,084500,2.1258,2.1260,2.1257,2.1257
GBPCHF,20030529,084600,2.1258,2.1267,2.1257,2.1267
GBPCHF,20030529,084700,2.1268,2.1268,2.1265,2.1268
GBPCHF,20030529,084800,2.1267,2.1267,2.1261,2.1261
GBPCHF,20030529,084900,2.1262,2.1263,2.1262,2.1263
GBPCHF,20030529,085000,2.1264,2.1266,2.1261,2.1266
GBPCHF,20030529,085100,2.1267,2.1270,2.1267,2.1270
GBPCHF,20030529,085200,2.1269,2.1272,2.1269,2.1270
GBPCHF,20030529,085300,2.1269,2.1269,2.1267,2.1267
GBPCHF,20030529,085400,2.1268,2.1268,2.1268,2.1268
GBPCHF,20030529,085500,2.1269,2.1270,2.1266,2.1267
GBPCHF,20030529,085600,2.1268,2.1268,2.1258,2.1258
GBPCHF,20030529,085700,2.1257,2.1258,2.1257,2.1258
GBPCHF,20030529,085800,2.1259,2.1260,2.1256,2.1256
GBPCHF,20030529,085900,2.1257,2.1258,2.1256,2.1257
GBPCHF,20030529,090000,2.1258,2.1262,2.1258,2.1262
GBPCHF,20030529,090100,2.1263,2.1267,2.1263,2.1267
GBPCHF,20030529,090200,2.1268,2.1273,2.1268,2.1273
GBPCHF,20030529,090300,2.1274,2.1279,2.1273,2.1278
GBPCHF,20030529,090400,2.1277,2.1277,2.1270,2.1270
GBPCHF,20030529,090500,2.1269,2.1269,2.1268,2.1268
GBPCHF,20030529,090600,2.1267,2.1269,2.1267,2.1267
GBPCHF,20030529,090700,2.1266,2.1267,2.1266,2.1267
GBPCHF,20030529,090800,2.1268,2.1271,2.1268,2.1270
GBPCHF,20030529,090900,2.1269,2.1269,2.1268,2.1269
GBPCHF,20030529,091000,2.1270,2.1270,2.1270,2.1270
GBPCHF,20030529,091100,2.1271,2.1275,2.1270,2.1274
GBPCHF,20030529,091200,2.1276,2.1280,2.1276,2.1280
GBPCHF,20030529,091300,2.1279,2.1279,2.1275,2.1278
GBPCHF,20030529,091400,2.1277,2.1279,2.1277,2.1279
GBPCHF,20030529,091500,2.1280,2.1281,2.1277,2.1277
GBPCHF,20030529,091600,2.1276,2.1279,2.1273,2.1273
GBPCHF,20030529,091700,2.1274,2.1277,2.1274,2.1277
GBPCHF,20030529,091800,2.1278,2.1280,2.1278,2.1279
GBPCHF,20030529,091900,2.1280,2.1285,2.1280,2.1283
GBPCHF,20030529,092000,2.1282,2.1296,2.1282,2.1293
GBPCHF,20030529,092100,2.1292,2.1292,2.1287,2.1287
GBPCHF,20030529,092200,2.1286,2.1286,2.1283,2.1284
GBPCHF,20030529,092300,2.1283,2.1283,2.1282,2.1282
GBPCHF,20030529,092400,2.1281,2.1282,2.1281,2.1282
GBPCHF,20030529,092500,2.1281,2.1281,2.1276,2.1277
GBPCHF,20030529,092600,2.1276,2.1276,2.1275,2.1275
GBPCHF,20030529,092700,2.1276,2.1283,2.1276,2.1283
GBPCHF,20030529,092800,2.1284,2.1284,2.1280,2.1280
GBPCHF,20030529,092900,2.1279,2.1281,2.1278,2.1281
GBPCHF,20030529,093000,2.1282,2.1282,2.1280,2.1280
GBPCHF,20030529,093100,2.1279,2.1279,2.1278,2.1279
GBPCHF,20030529,093200,2.1280,2.1280,2.1278,2.1278
GBPCHF,20030529,093300,2.1277,2.1277,2.1272,2.1273
GBPCHF,20030529,093400,2.1272,2.1272,2.1265,2.1266
GBPCHF,20030529,093500,2.1267,2.1267,2.1265,2.1265
GBPCHF,20030529,093600,2.1264,2.1268,2.1264,2.1268
GBPCHF,20030529,093700,2.1269,2.1271,2.1269,2.1271
GBPCHF,20030529,093800,2.1274,2.1274,2.1271,2.1271
GBPCHF,20030529,093900,2.1270,2.1273,2.1270,2.1270
GBPCHF,20030529,094000,2.1269,2.1270,2.1268,2.1270
GBPCHF,20030529,094100,2.1269,2.1273,2.1268,2.1270
GBPCHF,20030529,094200,2.1269,2.1271,2.1269,2.1269
GBPCHF,20030529,094300,2.1270,2.1270,2.1270,2.1270
GBPCHF,20030529,094400,2.1271,2.1275,2.1271,2.1275
GBPCHF,20030529,094500,2.1277,2.1278,2.1273,2.1278
GBPCHF,20030529,094600,2.1282,2.1282,2.1275,2.1275
GBPCHF,20030529,094700,2.1274,2.1276,2.1272,2.1276
GBPCHF,20030529,094800,2.1277,2.1277,2.1274,2.1274
GBPCHF,20030529,094900,2.1273,2.1273,2.1265,2.1266
GBPCHF,20030529,095000,2.1265,2.1272,2.1265,2.1272
GBPCHF,20030529,095100,2.1271,2.1271,2.1269,2.1271
GBPCHF,20030529,095200,2.1270,2.1276,2.1270,2.1276
GBPCHF,20030529,095300,2.1277,2.1280,2.1277,2.1279
GBPCHF,20030529,095400,2.1280,2.1291,2.1280,2.1289
GBPCHF,20030529,095500,2.1290,2.1297,2.1290,2.1295
GBPCHF,20030529,095600,2.1294,2.1296,2.1293,2.1293
GBPCHF,20030529,095700,2.1292,2.1296,2.1291,2.1292
GBPCHF,20030529,095800,2.1291,2.1291,2.1285,2.1285
GBPCHF,20030529,095900,2.1286,2.1299,2.1286,2.1298
GBPCHF,20030529,100000,2.1302,2.1304,2.1297,2.1297
GBPCHF,20030529,100100,2.1299,2.1303,2.1298,2.1299
GBPCHF,20030529,100200,2.1298,2.1300,2.1297,2.1300
GBPCHF,20030529,100300,2.1299,2.1299,2.1293,2.1297
GBPCHF,20030529,100400,2.1298,2.1303,2.1298,2.1299
GBPCHF,20030529,100500,2.1298,2.1301,2.1296,2.1297
GBPCHF,20030529,100600,2.1298,2.1301,2.1298,2.1298
GBPCHF,20030529,100700,2.1297,2.1297,2.1290,2.1290
GBPCHF,20030529,100800,2.1289,2.1296,2.1289,2.1296
GBPCHF,20030529,100900,2.1295,2.1300,2.1294,2.1300
GBPCHF,20030529,101000,2.1301,2.1314,2.1301,2.1314
GBPCHF,20030529,101100,2.1315,2.1325,2.1315,2.1321
GBPCHF,20030529,101200,2.1323,2.1329,2.1322,2.1329
GBPCHF,20030529,101300,2.1330,2.1336,2.1330,2.1335
GBPCHF,20030529,101400,2.1332,2.1334,2.1331,2.1334
GBPCHF,20030529,101500,2.1335,2.1341,2.1335,2.1341
GBPCHF,20030529,101600,2.1340,2.1345,2.1337,2.1342
GBPCHF,20030529,101700,2.1341,2.1341,2.1335,2.1335
GBPCHF,20030529,101800,2.1336,2.1344,2.1336,2.1343
GBPCHF,20030529,101900,2.1345,2.1345,2.1337,2.1338
GBPCHF,20030529,102000,2.1339,2.1345,2.1338,2.1338
GBPCHF,20030529,102100,2.1337,2.1341,2.1335,2.1335
GBPCHF,20030529,102200,2.1334,2.1334,2.1330,2.1332
GBPCHF,20030529,102300,2.1331,2.1339,2.1331,2.1338
GBPCHF,20030529,102400,2.1339,2.1339,2.1335,2.1338
GBPCHF,20030529,102500,2.1337,2.1338,2.1335,2.1338
GBPCHF,20030529,102600,2.1339,2.1342,2.1338,2.1338
GBPCHF,20030529,102700,2.1337,2.1339,2.1330,2.1331
GBPCHF,20030529,102800,2.1332,2.1334,2.1331,2.1331
GBPCHF,20030529,102900,2.1332,2.1339,2.1332,2.1335
GBPCHF,20030529,103000,2.1334,2.1341,2.1334,2.1340
GBPCHF,20030529,103100,2.1338,2.1345,2.1338,2.1344
GBPCHF,20030529,103200,2.1343,2.1344,2.1339,2.1340
GBPCHF,20030529,103300,2.1341,2.1341,2.1338,2.1338
GBPCHF,20030529,103400,2.1336,2.1336,2.1333,2.1334
GBPCHF,20030529,103500,2.1332,2.1335,2.1331,2.1335
GBPCHF,20030529,103600,2.1336,2.1336,2.1335,2.1335
GBPCHF,20030529,103700,2.1334,2.1338,2.1333,2.1338
GBPCHF,20030529,103800,2.1339,2.1339,2.1335,2.1336
GBPCHF,20030529,103900,2.1337,2.1339,2.1337,2.1337
GBPCHF,20030529,104000,2.1336,2.1336,2.1329,2.1330
GBPCHF,20030529,104100,2.1331,2.1331,2.1330,2.1331
GBPCHF,20030529,104200,2.1332,2.1335,2.1330,2.1330
GBPCHF,20030529,104300,2.1329,2.1329,2.1327,2.1328
GBPCHF,20030529,104400,2.1327,2.1327,2.1320,2.1320
GBPCHF,20030529,104500,2.1321,2.1321,2.1317,2.1319
GBPCHF,20030529,104600,2.1320,2.1323,2.1320,2.1323
GBPCHF,20030529,104700,2.1324,2.1327,2.1324,2.1326
GBPCHF,20030529,104800,2.1327,2.1328,2.1326,2.1326
GBPCHF,20030529,104900,2.1325,2.1325,2.1322,2.1322
GBPCHF,20030529,105000,2.1323,2.1329,2.1323,2.1328
GBPCHF,20030529,105100,2.1327,2.1332,2.1327,2.1330
GBPCHF,20030529,105200,2.1328,2.1329,2.1325,2.1325
GBPCHF,20030529,105300,2.1326,2.1328,2.1326,2.1328
GBPCHF,20030529,105400,2.1327,2.1328,2.1326,2.1328
GBPCHF,20030529,105500,2.1327,2.1327,2.1325,2.1325
GBPCHF,20030529,105600,2.1324,2.1326,2.1324,2.1324
GBPCHF,20030529,105700,2.1323,2.1323,2.1321,2.1321
GBPCHF,20030529,105800,2.1320,2.1321,2.1316,2.1316
GBPCHF,20030529,105900,2.1317,2.1325,2.1317,2.1324
GBPCHF,20030529,110000,2.1323,2.1326,2.1320,2.1326
GBPCHF,20030529,110100,2.1325,2.1327,2.1324,2.1325
GBPCHF,20030529,110200,2.1324,2.1324,2.1321,2.1324
GBPCHF,20030529,110300,2.1325,2.1329,2.1325,2.1329
GBPCHF,20030529,110400,2.1330,2.1332,2.1330,2.1331
GBPCHF,20030529,110500,2.1330,2.1337,2.1329,2.1337
GBPCHF,20030529,110600,2.1338,2.1339,2.1335,2.1337
GBPCHF,20030529,110700,2.1336,2.1339,2.1336,2.1339
GBPCHF,20030529,110800,2.1340,2.1346,2.1338,2.1338
GBPCHF,20030529,110900,2.1337,2.1337,2.1335,2.1337
GBPCHF,20030529,111000,2.1338,2.1339,2.1338,2.1339
GBPCHF,20030529,111100,2.1338,2.1343,2.1338,2.1341
GBPCHF,20030529,111200,2.1340,2.1345,2.1337,2.1344
GBPCHF,20030529,111300,2.1343,2.1349,2.1342,2.1345
GBPCHF,20030529,111400,2.1344,2.1344,2.1341,2.1344
GBPCHF,20030529,111500,2.1343,2.1346,2.1342,2.1346
GBPCHF,20030529,111600,2.1347,2.1348,2.1339,2.1339
GBPCHF,20030529,111700,2.1338,2.1342,2.1337,2.1338
GBPCHF,20030529,111800,2.1337,2.1339,2.1336,2.1339
GBPCHF,20030529,111900,2.1338,2.1339,2.1337,2.1337
GBPCHF,20030529,112000,2.1338,2.1341,2.1333,2.1335
GBPCHF,20030529,112100,2.1334,2.1334,2.1327,2.1333
GBPCHF,20030529,112200,2.1334,2.1334,2.1332,2.1333
GBPCHF,20030529,112300,2.1334,2.1342,2.1334,2.1342
GBPCHF,20030529,112400,2.1373,2.1373,2.1336,2.1337
GBPCHF,20030529,112500,2.1336,2.1342,2.1336,2.1342
GBPCHF,20030529,112600,2.1343,2.1345,2.1343,2.1343
GBPCHF,20030529,112700,2.1344,2.1347,2.1344,2.1347
GBPCHF,20030529,112800,2.1348,2.1351,2.1348,2.1351
GBPCHF,20030529,112900,2.1352,2.1357,2.1352,2.1354
GBPCHF,20030529,113000,2.1353,2.1353,2.1349,2.1349
GBPCHF,20030529,113100,2.1348,2.1349,2.1348,2.1349
GBPCHF,20030529,113200,2.1350,2.1353,2.1350,2.1352
GBPCHF,20030529,113300,2.1351,2.1354,2.1351,2.1352
GBPCHF,20030529,113400,2.1351,2.1354,2.1351,2.1353
GBPCHF,20030529,113500,2.1352,2.1354,2.1351,2.1354
GBPCHF,20030529,113600,2.1355,2.1364,2.1355,2.1363
GBPCHF,20030529,113700,2.1362,2.1363,2.1356,2.1358
GBPCHF,20030529,113800,2.1355,2.1355,2.1346,2.1346
GBPCHF,20030529,113900,2.1345,2.1352,2.1345,2.1352
GBPCHF,20030529,114000,2.1353,2.1354,2.1353,2.1354
GBPCHF,20030529,114100,2.1353,2.1353,2.1352,2.1352
GBPCHF,20030529,114200,2.1351,2.1351,2.1348,2.1349
GBPCHF,20030529,114300,2.1350,2.1360,2.1350,2.1360
GBPCHF,20030529,114400,2.1361,2.1364,2.1360,2.1364
GBPCHF,20030529,114500,2.1365,2.1367,2.1362,2.1367
GBPCHF,20030529,114600,2.1368,2.1372,2.1368,2.1372
GBPCHF,20030529,114700,2.1373,2.1376,2.1372,2.1372
GBPCHF,20030529,114800,2.1371,2.1373,2.1370,2.1370
GBPCHF,20030529,114900,2.1369,2.1375,2.1369,2.1373
GBPCHF,20030529,115000,2.1372,2.1372,2.1372,2.1372
GBPCHF,20030529,115100,2.1371,2.1371,2.1367,2.1367
GBPCHF,20030529,115200,2.1366,2.1366,2.1362,2.1365
GBPCHF,20030529,115300,2.1364,2.1364,2.1360,2.1361
GBPCHF,20030529,115400,2.1362,2.1365,2.1362,2.1365
GBPCHF,20030529,115500,2.1364,2.1364,2.1361,2.1361
GBPCHF,20030529,115600,2.1360,2.1361,2.1360,2.1361
GBPCHF,20030529,115700,2.1360,2.1361,2.1358,2.1358
GBPCHF,20030529,115800,2.1357,2.1363,2.1356,2.1362
GBPCHF,20030529,115900,2.1361,2.1361,2.1360,2.1360
GBPCHF,20030529,120000,2.1361,2.1362,2.1361,2.1362
GBPCHF,20030529,120100,2.1363,2.1367,2.1363,2.1367
GBPCHF,20030529,120200,2.1366,2.1367,2.1365,2.1365
GBPCHF,20030529,120300,2.1363,2.1367,2.1361,2.1367
GBPCHF,20030529,120400,2.1366,2.1369,2.1366,2.1368
GBPCHF,20030529,120500,2.1369,2.1370,2.1368,2.1370
GBPCHF,20030529,120600,2.1369,2.1369,2.1366,2.1367
GBPCHF,20030529,120700,2.1368,2.1369,2.1367,2.1367
GBPCHF,20030529,120800,2.1368,2.1368,2.1365,2.1365
GBPCHF,20030529,120900,2.1366,2.1368,2.1365,2.1365
GBPCHF,20030529,121000,2.1366,2.1368,2.1365,2.1367
GBPCHF,20030529,121100,2.1366,2.1366,2.1364,2.1364
GBPCHF,20030529,121200,2.1363,2.1364,2.1362,2.1364
GBPCHF,20030529,121300,2.1365,2.1365,2.1360,2.1360
GBPCHF,20030529,121400,2.1361,2.1365,2.1361,2.1364
GBPCHF,20030529,121500,2.1365,2.1365,2.1361,2.1361
GBPCHF,20030529,121600,2.1360,2.1363,2.1360,2.1363
GBPCHF,20030529,121700,2.1362,2.1362,2.1360,2.1361
GBPCHF,20030529,121800,2.1360,2.1360,2.1359,2.1360
GBPCHF,20030529,121900,2.1359,2.1359,2.1359,2.1359
GBPCHF,20030529,122000,2.1358,2.1360,2.1357,2.1360
GBPCHF,20030529,122100,2.1361,2.1362,2.1361,2.1362
GBPCHF,20030529,122200,2.1363,2.1367,2.1363,2.1366
GBPCHF,20030529,122300,2.1367,2.1368,2.1366,2.1367
GBPCHF,20030529,122400,2.1368,2.1370,2.1368,2.1370
GBPCHF,20030529,122500,2.1371,2.1376,2.1371,2.1376
GBPCHF,20030529,122600,2.1375,2.1375,2.1371,2.1371
GBPCHF,20030529,122700,2.1370,2.1370,2.1367,2.1367
GBPCHF,20030529,122800,2.1366,2.1366,2.1366,2.1366
GBPCHF,20030529,122900,2.1365,2.1365,2.1363,2.1364
GBPCHF,20030529,123000,2.1365,2.1365,2.1364,2.1364
GBPCHF,20030529,123100,2.1363,2.1363,2.1362,2.1362
GBPCHF,20030529,123200,2.1361,2.1371,2.1361,2.1371
GBPCHF,20030529,123300,2.1370,2.1370,2.1368,2.1368
GBPCHF,20030529,123400,2.1369,2.1369,2.1369,2.1369
GBPCHF,20030529,123600,2.1370,2.1371,2.1370,2.1371
GBPCHF,20030529,123800,2.1372,2.1372,2.1369,2.1369
GBPCHF,20030529,123900,2.1367,2.1368,2.1365,2.1368
GBPCHF,20030529,124000,2.1372,2.1379,2.1369,2.1370
GBPCHF,20030529,124100,2.1371,2.1371,2.1368,2.1369
GBPCHF,20030529,124200,2.1368,2.1387,2.1367,2.1387
GBPCHF,20030529,124300,2.1386,2.1387,2.1383,2.1386
GBPCHF,20030529,124400,2.1387,2.1389,2.1384,2.1384
GBPCHF,20030529,124500,2.1383,2.1383,2.1380,2.1381
GBPCHF,20030529,124600,2.1380,2.1381,2.1376,2.1379
GBPCHF,20030529,124700,2.1378,2.1381,2.1372,2.1381
GBPCHF,20030529,124800,2.1380,2.1396,2.1380,2.1395
GBPCHF,20030529,124900,2.1394,2.1394,2.1392,2.1393
GBPCHF,20030529,125000,2.1394,2.1399,2.1391,2.1399
GBPCHF,20030529,125100,2.1398,2.1398,2.1391,2.1391
GBPCHF,20030529,125200,2.1392,2.1393,2.1385,2.1385
GBPCHF,20030529,125300,2.1386,2.1388,2.1381,2.1384
GBPCHF,20030529,125400,2.1383,2.1383,2.1378,2.1381
GBPCHF,20030529,125500,2.1380,2.1383,2.1378,2.1383
GBPCHF,20030529,125600,2.1382,2.1384,2.1381,2.1381
GBPCHF,20030529,125700,2.1380,2.1382,2.1378,2.1378
GBPCHF,20030529,125800,2.1377,2.1382,2.1377,2.1382
GBPCHF,20030529,125900,2.1381,2.1382,2.1377,2.1378
GBPCHF,20030529,130000,2.1377,2.1380,2.1376,2.1379
GBPCHF,20030529,130100,2.1380,2.1382,2.1376,2.1379
GBPCHF,20030529,130200,2.1377,2.1381,2.1377,2.1381
GBPCHF,20030529,130300,2.1382,2.1388,2.1382,2.1388
GBPCHF,20030529,130400,2.1389,2.1389,2.1386,2.1386
GBPCHF,20030529,130500,2.1387,2.1390,2.1387,2.1390
GBPCHF,20030529,130600,2.1391,2.1391,2.1383,2.1383
GBPCHF,20030529,130700,2.1384,2.1386,2.1384,2.1384
GBPCHF,20030529,130800,2.1385,2.1386,2.1384,2.1385
GBPCHF,20030529,130900,2.1386,2.1386,2.1385,2.1385
GBPCHF,20030529,131000,2.1386,2.1390,2.1386,2.1389
GBPCHF,20030529,131100,2.1388,2.1388,2.1385,2.1385
GBPCHF,20030529,131200,2.1384,2.1387,2.1384,2.1387
GBPCHF,20030529,131300,2.1386,2.1386,2.1381,2.1384
GBPCHF,20030529,131400,2.1383,2.1383,2.1382,2.1382
GBPCHF,20030529,131500,2.1381,2.1381,2.1374,2.1374
GBPCHF,20030529,131600,2.1373,2.1373,2.1370,2.1370
GBPCHF,20030529,131700,2.1371,2.1371,2.1369,2.1370
GBPCHF,20030529,131800,2.1371,2.1372,2.1371,2.1372
GBPCHF,20030529,131900,2.1371,2.1371,2.1359,2.1359
GBPCHF,20030529,132000,2.1360,2.1363,2.1360,2.1360
GBPCHF,20030529,132100,2.1359,2.1359,2.1355,2.1357
GBPCHF,20030529,132200,2.1356,2.1357,2.1354,2.1354
GBPCHF,20030529,132300,2.1355,2.1355,2.1354,2.1355
GBPCHF,20030529,132400,2.1356,2.1360,2.1356,2.1358
GBPCHF,20030529,132500,2.1359,2.1367,2.1359,2.1367
GBPCHF,20030529,132600,2.1368,2.1369,2.1366,2.1367
GBPCHF,20030529,132700,2.1366,2.1370,2.1366,2.1370
GBPCHF,20030529,132800,2.1371,2.1373,2.1371,2.1372
GBPCHF,20030529,132900,2.1371,2.1372,2.1371,2.1371
GBPCHF,20030529,133000,2.1372,2.1372,2.1368,2.1368
GBPCHF,20030529,133100,2.1367,2.1367,2.1365,2.1365
GBPCHF,20030529,133200,2.1364,2.1364,2.1363,2.1363
GBPCHF,20030529,133300,2.1362,2.1363,2.1361,2.1363
GBPCHF,20030529,133400,2.1362,2.1362,2.1359,2.1361
GBPCHF,20030529,133500,2.1362,2.1378,2.1362,2.1378
GBPCHF,20030529,133600,2.1377,2.1377,2.1372,2.1372
GBPCHF,20030529,133700,2.1373,2.1377,2.1373,2.1375
GBPCHF,20030529,133800,2.1374,2.1375,2.1372,2.1372
GBPCHF,20030529,133900,2.1373,2.1373,2.1371,2.1371
GBPCHF,20030529,134000,2.1370,2.1370,2.1368,2.1368
GBPCHF,20030529,134100,2.1369,2.1369,2.1369,2.1369
GBPCHF,20030529,134200,2.1370,2.1370,2.1367,2.1367
GBPCHF,20030529,134300,2.1366,2.1366,2.1366,2.1366
GBPCHF,20030529,134400,2.1365,2.1365,2.1365,2.1365
GBPCHF,20030529,134500,2.1364,2.1364,2.1357,2.1357
GBPCHF,20030529,134600,2.1358,2.1360,2.1357,2.1360
GBPCHF,20030529,134700,2.1359,2.1367,2.1359,2.1366
GBPCHF,20030529,134800,2.1367,2.1369,2.1366,2.1367
GBPCHF,20030529,134900,2.1368,2.1368,2.1365,2.1365
GBPCHF,20030529,135000,2.1362,2.1362,2.1353,2.1354
GBPCHF,20030529,135100,2.1355,2.1358,2.1352,2.1352
GBPCHF,20030529,135200,2.1353,2.1356,2.1353,2.1353
GBPCHF,20030529,135300,2.1352,2.1358,2.1352,2.1354
GBPCHF,20030529,135400,2.1355,2.1358,2.1354,2.1354
GBPCHF,20030529,135500,2.1353,2.1354,2.1350,2.1354
GBPCHF,20030529,135600,2.1353,2.1357,2.1353,2.1356
GBPCHF,20030529,135700,2.1355,2.1355,2.1351,2.1351
GBPCHF,20030529,135800,2.1352,2.1354,2.1350,2.1350
GBPCHF,20030529,135900,2.1349,2.1349,2.1338,2.1338
GBPCHF,20030529,140000,2.1339,2.1344,2.1339,2.1344
GBPCHF,20030529,140100,2.1343,2.1343,2.1340,2.1340
GBPCHF,20030529,140200,2.1341,2.1341,2.1334,2.1334
GBPCHF,20030529,140300,2.1335,2.1336,2.1331,2.1336
GBPCHF,20030529,140400,2.1337,2.1337,2.1335,2.1335
GBPCHF,20030529,140500,2.1336,2.1340,2.1336,2.1340
GBPCHF,20030529,140600,2.1341,2.1341,2.1335,2.1335
GBPCHF,20030529,140700,2.1336,2.1340,2.1335,2.1336
GBPCHF,20030529,140800,2.1335,2.1336,2.1332,2.1332
GBPCHF,20030529,140900,2.1331,2.1336,2.1330,2.1336
GBPCHF,20030529,141000,2.1337,2.1338,2.1334,2.1334
GBPCHF,20030529,141100,2.1332,2.1336,2.1331,2.1336
GBPCHF,20030529,141200,2.1337,2.1340,2.1337,2.1340
GBPCHF,20030529,141300,2.1341,2.1348,2.1341,2.1348
GBPCHF,20030529,141400,2.1349,2.1353,2.1349,2.1351
GBPCHF,20030529,141500,2.1352,2.1352,2.1349,2.1351
GBPCHF,20030529,141600,2.1350,2.1353,2.1350,2.1351
GBPCHF,20030529,141700,2.1352,2.1356,2.1352,2.1355
GBPCHF,20030529,141800,2.1356,2.1360,2.1354,2.1359
GBPCHF,20030529,141900,2.1363,2.1363,2.1357,2.1357
GBPCHF,20030529,142000,2.1356,2.1356,2.1355,2.1355
GBPCHF,20030529,142100,2.1356,2.1357,2.1354,2.1355
GBPCHF,20030529,142200,2.1357,2.1358,2.1351,2.1352
GBPCHF,20030529,142300,2.1353,2.1355,2.1353,2.1355
GBPCHF,20030529,142400,2.1354,2.1354,2.1349,2.1350
GBPCHF,20030529,142500,2.1351,2.1351,2.1349,2.1351
GBPCHF,20030529,142600,2.1350,2.1350,2.1347,2.1349
GBPCHF,20030529,142700,2.1350,2.1352,2.1347,2.1348
GBPCHF,20030529,142800,2.1349,2.1350,2.1348,2.1348
GBPCHF,20030529,142900,2.1349,2.1350,2.1348,2.1348
GBPCHF,20030529,143000,2.1347,2.1348,2.1346,2.1348
GBPCHF,20030529,143100,2.1347,2.1349,2.1337,2.1348
GBPCHF,20030529,143200,2.1346,2.1352,2.1340,2.1352
GBPCHF,20030529,143300,2.1351,2.1351,2.1347,2.1349
GBPCHF,20030529,143400,2.1348,2.1351,2.1344,2.1351
GBPCHF,20030529,143500,2.1352,2.1352,2.1348,2.1348
GBPCHF,20030529,143600,2.1347,2.1349,2.1345,2.1349
GBPCHF,20030529,143700,2.1348,2.1348,2.1339,2.1339
GBPCHF,20030529,143800,2.1338,2.1338,2.1332,2.1334
GBPCHF,20030529,143900,2.1333,2.1333,2.1321,2.1322
GBPCHF,20030529,144000,2.1323,2.1325,2.1321,2.1324
GBPCHF,20030529,144100,2.1323,2.1325,2.1320,2.1320
GBPCHF,20030529,144200,2.1319,2.1330,2.1319,2.1330
GBPCHF,20030529,144300,2.1329,2.1336,2.1329,2.1335
GBPCHF,20030529,144400,2.1334,2.1334,2.1325,2.1325
GBPCHF,20030529,144500,2.1323,2.1323,2.1314,2.1320
GBPCHF,20030529,144600,2.1324,2.1329,2.1324,2.1328
GBPCHF,20030529,144700,2.1329,2.1333,2.1328,2.1328
GBPCHF,20030529,144800,2.1330,2.1335,2.1330,2.1331
GBPCHF,20030529,144900,2.1332,2.1335,2.1332,2.1334
GBPCHF,20030529,145000,2.1335,2.1341,2.1335,2.1338
GBPCHF,20030529,145100,2.1337,2.1344,2.1337,2.1343
GBPCHF,20030529,145200,2.1344,2.1347,2.1344,2.1347
GBPCHF,20030529,145300,2.1348,2.1352,2.1347,2.1352
GBPCHF,20030529,145400,2.1354,2.1357,2.1352,2.1357
GBPCHF,20030529,145500,2.1359,2.1364,2.1359,2.1362
GBPCHF,20030529,145600,2.1360,2.1361,2.1358,2.1359
GBPCHF,20030529,145700,2.1360,2.1361,2.1352,2.1352
GBPCHF,20030529,145800,2.1354,2.1357,2.1349,2.1357
GBPCHF,20030529,145900,2.1356,2.1359,2.1356,2.1359
GBPCHF,20030529,150000,2.1358,2.1358,2.1355,2.1356
GBPCHF,20030529,150100,2.1357,2.1362,2.1357,2.1360
GBPCHF,20030529,150200,2.1361,2.1363,2.1359,2.1363
GBPCHF,20030529,150300,2.1364,2.1365,2.1364,2.1365
GBPCHF,20030529,150400,2.1366,2.1367,2.1365,2.1367
GBPCHF,20030529,150500,2.1368,2.1373,2.1368,2.1370
GBPCHF,20030529,150600,2.1371,2.1371,2.1367,2.1370
GBPCHF,20030529,150700,2.1368,2.1368,2.1365,2.1366
GBPCHF,20030529,150800,2.1365,2.1366,2.1361,2.1366
GBPCHF,20030529,150900,2.1365,2.1365,2.1353,2.1354
GBPCHF,20030529,151000,2.1355,2.1360,2.1355,2.1360
GBPCHF,20030529,151100,2.1359,2.1359,2.1330,2.1330
GBPCHF,20030529,151200,2.1331,2.1337,2.1330,2.1337
GBPCHF,20030529,151300,2.1336,2.1336,2.1317,2.1318
GBPCHF,20030529,151400,2.1317,2.1326,2.1317,2.1324
GBPCHF,20030529,151500,2.1325,2.1326,2.1321,2.1323
GBPCHF,20030529,151600,2.1324,2.1330,2.1324,2.1327
GBPCHF,20030529,151700,2.1325,2.1327,2.1324,2.1325
GBPCHF,20030529,151800,2.1327,2.1342,2.1327,2.1342
GBPCHF,20030529,151900,2.1344,2.1344,2.1337,2.1337
GBPCHF,20030529,152000,2.1336,2.1336,2.1329,2.1332
GBPCHF,20030529,152100,2.1335,2.1336,2.1332,2.1335
GBPCHF,20030529,152200,2.1336,2.1340,2.1336,2.1338
GBPCHF,20030529,152300,2.1339,2.1341,2.1338,2.1338
GBPCHF,20030529,152400,2.1339,2.1341,2.1338,2.1339
GBPCHF,20030529,152500,2.1340,2.1343,2.1340,2.1340
GBPCHF,20030529,152600,2.1341,2.1341,2.1335,2.1336
GBPCHF,20030529,152700,2.1337,2.1340,2.1337,2.1340
GBPCHF,20030529,152800,2.1341,2.1342,2.1337,2.1337
GBPCHF,20030529,152900,2.1338,2.1340,2.1338,2.1339
GBPCHF,20030529,153000,2.1338,2.1338,2.1337,2.1338
GBPCHF,20030529,153100,2.1339,2.1342,2.1339,2.1342
GBPCHF,20030529,153200,2.1343,2.1346,2.1343,2.1344
GBPCHF,20030529,153300,2.1343,2.1346,2.1341,2.1346
GBPCHF,20030529,153400,2.1345,2.1349,2.1345,2.1346
GBPCHF,20030529,153500,2.1347,2.1349,2.1347,2.1349
GBPCHF,20030529,153600,2.1348,2.1353,2.1348,2.1353
GBPCHF,20030529,153700,2.1352,2.1355,2.1351,2.1354
GBPCHF,20030529,153800,2.1355,2.1359,2.1354,2.1358
GBPCHF,20030529,153900,2.1359,2.1361,2.1356,2.1356
GBPCHF,20030529,154000,2.1355,2.1358,2.1354,2.1357
GBPCHF,20030529,154100,2.1358,2.1359,2.1353,2.1353
GBPCHF,20030529,154200,2.1354,2.1354,2.1350,2.1350
GBPCHF,20030529,154300,2.1349,2.1349,2.1348,2.1348
GBPCHF,20030529,154400,2.1347,2.1348,2.1345,2.1346
GBPCHF,20030529,154500,2.1347,2.1350,2.1347,2.1350
GBPCHF,20030529,154600,2.1349,2.1352,2.1347,2.1352
GBPCHF,20030529,154700,2.1353,2.1359,2.1351,2.1356
GBPCHF,20030529,154800,2.1357,2.1359,2.1356,2.1356
GBPCHF,20030529,154900,2.1355,2.1355,2.1350,2.1350
GBPCHF,20030529,155000,2.1351,2.1360,2.1351,2.1360
GBPCHF,20030529,155100,2.1359,2.1359,2.1349,2.1350
GBPCHF,20030529,155200,2.1349,2.1351,2.1345,2.1346
GBPCHF,20030529,155300,2.1347,2.1350,2.1344,2.1344
GBPCHF,20030529,155400,2.1345,2.1347,2.1344,2.1347
GBPCHF,20030529,155500,2.1348,2.1348,2.1344,2.1345
GBPCHF,20030529,155600,2.1343,2.1344,2.1337,2.1340
GBPCHF,20030529,155700,2.1341,2.1348,2.1341,2.1346
GBPCHF,20030529,155800,2.1345,2.1351,2.1344,2.1348
GBPCHF,20030529,155900,2.1346,2.1350,2.1346,2.1350
GBPCHF,20030529,160000,2.1349,2.1352,2.1348,2.1351
GBPCHF,20030529,160100,2.1352,2.1353,2.1348,2.1348
GBPCHF,20030529,160200,2.1349,2.1349,2.1345,2.1345
GBPCHF,20030529,160300,2.1344,2.1348,2.1343,2.1348
GBPCHF,20030529,160400,2.1349,2.1350,2.1349,2.1350
GBPCHF,20030529,160500,2.1349,2.1349,2.1348,2.1349
GBPCHF,20030529,160600,2.1350,2.1353,2.1350,2.1353
GBPCHF,20030529,160700,2.1352,2.1354,2.1352,2.1352
GBPCHF,20030529,160800,2.1353,2.1356,2.1353,2.1356
GBPCHF,20030529,160900,2.1355,2.1355,2.1349,2.1351
GBPCHF,20030529,161000,2.1350,2.1350,2.1345,2.1345
GBPCHF,20030529,161100,2.1344,2.1344,2.1341,2.1344
GBPCHF,20030529,161200,2.1346,2.1348,2.1346,2.1348
GBPCHF,20030529,161300,2.1349,2.1349,2.1338,2.1339
GBPCHF,20030529,161400,2.1337,2.1340,2.1335,2.1339
GBPCHF,20030529,161500,2.1338,2.1339,2.1335,2.1335
GBPCHF,20030529,161600,2.1336,2.1336,2.1327,2.1327
GBPCHF,20030529,161700,2.1328,2.1334,2.1328,2.1334
GBPCHF,20030529,161800,2.1335,2.1336,2.1324,2.1324
GBPCHF,20030529,161900,2.1322,2.1326,2.1318,2.1318
GBPCHF,20030529,162000,2.1313,2.1315,2.1296,2.1305
GBPCHF,20030529,162100,2.1303,2.1304,2.1298,2.1298
GBPCHF,20030529,162200,2.1297,2.1303,2.1293,2.1301
GBPCHF,20030529,162300,2.1298,2.1304,2.1298,2.1304
GBPCHF,20030529,162400,2.1301,2.1312,2.1301,2.1307
GBPCHF,20030529,162500,2.1308,2.1308,2.1301,2.1306
GBPCHF,20030529,162600,2.1307,2.1314,2.1307,2.1312
GBPCHF,20030529,162700,2.1311,2.1316,2.1311,2.1315
GBPCHF,20030529,162800,2.1314,2.1320,2.1314,2.1318
GBPCHF,20030529,162900,2.1316,2.1321,2.1316,2.1320
GBPCHF,20030529,163000,2.1325,2.1325,2.1320,2.1321
GBPCHF,20030529,163100,2.1320,2.1323,2.1320,2.1320
GBPCHF,20030529,163200,2.1321,2.1323,2.1313,2.1314
GBPCHF,20030529,163300,2.1315,2.1315,2.1311,2.1314
GBPCHF,20030529,163400,2.1313,2.1316,2.1310,2.1316
GBPCHF,20030529,163500,2.1317,2.1321,2.1316,2.1320
GBPCHF,20030529,163600,2.1319,2.1322,2.1317,2.1322
GBPCHF,20030529,163700,2.1323,2.1324,2.1315,2.1320
GBPCHF,20030529,163800,2.1319,2.1320,2.1318,2.1320
GBPCHF,20030529,163900,2.1321,2.1321,2.1312,2.1316
GBPCHF,20030529,164000,2.1314,2.1317,2.1312,2.1317
GBPCHF,20030529,164100,2.1316,2.1316,2.1306,2.1307
GBPCHF,20030529,164200,2.1308,2.1308,2.1300,2.1308
GBPCHF,20030529,164300,2.1307,2.1308,2.1302,2.1302
GBPCHF,20030529,164400,2.1301,2.1307,2.1299,2.1307
GBPCHF,20030529,164500,2.1308,2.1309,2.1303,2.1309
GBPCHF,20030529,164600,2.1308,2.1308,2.1303,2.1305
GBPCHF,20030529,164700,2.1306,2.1310,2.1306,2.1310
GBPCHF,20030529,164800,2.1309,2.1309,2.1301,2.1301
GBPCHF,20030529,164900,2.1299,2.1302,2.1298,2.1300
GBPCHF,20030529,165000,2.1301,2.1308,2.1301,2.1308
GBPCHF,20030529,165100,2.1307,2.1311,2.1307,2.1311
GBPCHF,20030529,165200,2.1314,2.1322,2.1314,2.1322
GBPCHF,20030529,165300,2.1321,2.1324,2.1320,2.1323
GBPCHF,20030529,165400,2.1322,2.1322,2.1317,2.1317
GBPCHF,20030529,165500,2.1320,2.1320,2.1318,2.1320
GBPCHF,20030529,165600,2.1321,2.1323,2.1321,2.1322
GBPCHF,20030529,165700,2.1321,2.1321,2.1319,2.1319
GBPCHF,20030529,165800,2.1318,2.1318,2.1311,2.1311
GBPCHF,20030529,165900,2.1310,2.1310,2.1305,2.1306
GBPCHF,20030529,170000,2.1307,2.1307,2.1303,2.1305
GBPCHF,20030529,170100,2.1304,2.1304,2.1274,2.1275
GBPCHF,20030529,170200,2.1274,2.1286,2.1274,2.1286
GBPCHF,20030529,170300,2.1285,2.1290,2.1284,2.1290
GBPCHF,20030529,170400,2.1291,2.1299,2.1291,2.1298
GBPCHF,20030529,170500,2.1299,2.1302,2.1293,2.1293
GBPCHF,20030529,170600,2.1294,2.1295,2.1291,2.1293
GBPCHF,20030529,170700,2.1294,2.1297,2.1294,2.1296
GBPCHF,20030529,170800,2.1298,2.1301,2.1298,2.1301
GBPCHF,20030529,170900,2.1302,2.1302,2.1298,2.1299
GBPCHF,20030529,171000,2.1300,2.1302,2.1299,2.1299
GBPCHF,20030529,171100,2.1300,2.1300,2.1295,2.1295
GBPCHF,20030529,171200,2.1296,2.1299,2.1296,2.1297
GBPCHF,20030529,171300,2.1296,2.1299,2.1295,2.1296
GBPCHF,20030529,171400,2.1295,2.1296,2.1293,2.1293
GBPCHF,20030529,171500,2.1292,2.1292,2.1289,2.1291
GBPCHF,20030529,171600,2.1290,2.1290,2.1286,2.1286
GBPCHF,20030529,171700,2.1287,2.1289,2.1283,2.1283
GBPCHF,20030529,171800,2.1282,2.1284,2.1281,2.1283
GBPCHF,20030529,171900,2.1282,2.1282,2.1277,2.1277
GBPCHF,20030529,172000,2.1275,2.1275,2.1264,2.1265
GBPCHF,20030529,172100,2.1257,2.1258,2.1243,2.1245
GBPCHF,20030529,172200,2.1247,2.1251,2.1242,2.1251
GBPCHF,20030529,172300,2.1252,2.1257,2.1251,2.1255
GBPCHF,20030529,172400,2.1257,2.1257,2.1255,2.1257
GBPCHF,20030529,172500,2.1256,2.1260,2.1256,2.1257
GBPCHF,20030529,172600,2.1258,2.1258,2.1255,2.1257
GBPCHF,20030529,172700,2.1258,2.1262,2.1258,2.1260
GBPCHF,20030529,172800,2.1261,2.1263,2.1261,2.1262
GBPCHF,20030529,172900,2.1261,2.1261,2.1259,2.1259
GBPCHF,20030529,173000,2.1258,2.1260,2.1258,2.1259
GBPCHF,20030529,173100,2.1260,2.1262,2.1260,2.1262
GBPCHF,20030529,173200,2.1263,2.1264,2.1263,2.1264
GBPCHF,20030529,173300,2.1265,2.1267,2.1265,2.1267
GBPCHF,20030529,173400,2.1266,2.1271,2.1265,2.1271
GBPCHF,20030529,173500,2.1270,2.1275,2.1270,2.1275
GBPCHF,20030529,173600,2.1276,2.1280,2.1276,2.1276
GBPCHF,20030529,173700,2.1275,2.1275,2.1272,2.1272
GBPCHF,20030529,173800,2.1273,2.1273,2.1271,2.1272
GBPCHF,20030529,173900,2.1273,2.1277,2.1273,2.1274
GBPCHF,20030529,174000,2.1273,2.1275,2.1273,2.1273
GBPCHF,20030529,174100,2.1274,2.1280,2.1273,2.1280
GBPCHF,20030529,174200,2.1282,2.1282,2.1279,2.1279
GBPCHF,20030529,174300,2.1276,2.1279,2.1275,2.1279
GBPCHF,20030529,174400,2.1280,2.1284,2.1280,2.1280
GBPCHF,20030529,174500,2.1279,2.1281,2.1279,2.1281
GBPCHF,20030529,174600,2.1280,2.1280,2.1277,2.1278
GBPCHF,20030529,174700,2.1279,2.1279,2.1277,2.1277
GBPCHF,20030529,174800,2.1278,2.1280,2.1278,2.1280
GBPCHF,20030529,174900,2.1279,2.1280,2.1279,2.1280
GBPCHF,20030529,175000,2.1279,2.1280,2.1276,2.1276
GBPCHF,20030529,175100,2.1277,2.1277,2.1276,2.1276
GBPCHF,20030529,175200,2.1277,2.1277,2.1275,2.1275
GBPCHF,20030529,175300,2.1274,2.1277,2.1274,2.1277
GBPCHF,20030529,175400,2.1278,2.1279,2.1276,2.1276
GBPCHF,20030529,175500,2.1275,2.1275,2.1267,2.1267
GBPCHF,20030529,175600,2.1266,2.1266,2.1258,2.1260
GBPCHF,20030529,175700,2.1261,2.1264,2.1261,2.1264
GBPCHF,20030529,175800,2.1265,2.1266,2.1263,2.1263
GBPCHF,20030529,175900,2.1262,2.1262,2.1260,2.1261
GBPCHF,20030529,180000,2.1260,2.1260,2.1251,2.1251
GBPCHF,20030529,180100,2.1250,2.1251,2.1250,2.1250
GBPCHF,20030529,180200,2.1251,2.1256,2.1251,2.1256
GBPCHF,20030529,180300,2.1257,2.1259,2.1256,2.1259
GBPCHF,20030529,180400,2.1261,2.1263,2.1260,2.1263
GBPCHF,20030529,180500,2.1265,2.1266,2.1265,2.1266
GBPCHF,20030529,180600,2.1267,2.1267,2.1264,2.1264
GBPCHF,20030529,180700,2.1265,2.1281,2.1265,2.1280
GBPCHF,20030529,180800,2.1279,2.1279,2.1273,2.1278
GBPCHF,20030529,180900,2.1280,2.1285,2.1279,2.1285
GBPCHF,20030529,181000,2.1284,2.1285,2.1282,2.1284
GBPCHF,20030529,181100,2.1283,2.1283,2.1275,2.1279
GBPCHF,20030529,181200,2.1278,2.1280,2.1276,2.1280
GBPCHF,20030529,181300,2.1279,2.1286,2.1279,2.1286
GBPCHF,20030529,181400,2.1287,2.1288,2.1285,2.1287
GBPCHF,20030529,181500,2.1288,2.1289,2.1287,2.1288
GBPCHF,20030529,181600,2.1287,2.1290,2.1287,2.1290
GBPCHF,20030529,181700,2.1291,2.1291,2.1286,2.1286
GBPCHF,20030529,181800,2.1285,2.1286,2.1285,2.1285
GBPCHF,20030529,181900,2.1284,2.1295,2.1284,2.1295
GBPCHF,20030529,182000,2.1297,2.1302,2.1297,2.1301
GBPCHF,20030529,182100,2.1302,2.1308,2.1302,2.1308
GBPCHF,20030529,182200,2.1309,2.1317,2.1309,2.1317
GBPCHF,20030529,182300,2.1318,2.1320,2.1315,2.1315
GBPCHF,20030529,182400,2.1314,2.1314,2.1312,2.1314
GBPCHF,20030529,182500,2.1315,2.1320,2.1315,2.1317
GBPCHF,20030529,182600,2.1319,2.1319,2.1315,2.1316
GBPCHF,20030529,182700,2.1315,2.1316,2.1314,2.1315
GBPCHF,20030529,182800,2.1316,2.1317,2.1309,2.1310
GBPCHF,20030529,182900,2.1309,2.1309,2.1306,2.1306
GBPCHF,20030529,183000,2.1305,2.1306,2.1305,2.1306
GBPCHF,20030529,183100,2.1307,2.1307,2.1304,2.1304
GBPCHF,20030529,183200,2.1305,2.1306,2.1305,2.1306
GBPCHF,20030529,183300,2.1307,2.1307,2.1306,2.1306
GBPCHF,20030529,183400,2.1305,2.1305,2.1304,2.1304
GBPCHF,20030529,183500,2.1303,2.1305,2.1300,2.1300
GBPCHF,20030529,183600,2.1301,2.1301,2.1283,2.1283
GBPCHF,20030529,183700,2.1278,2.1283,2.1274,2.1282
GBPCHF,20030529,183800,2.1281,2.1281,2.1256,2.1256
GBPCHF,20030529,183900,2.1255,2.1266,2.1254,2.1266
GBPCHF,20030529,184000,2.1268,2.1269,2.1262,2.1262
GBPCHF,20030529,184100,2.1263,2.1263,2.1259,2.1261
GBPCHF,20030529,184200,2.1257,2.1258,2.1253,2.1257
GBPCHF,20030529,184300,2.1256,2.1259,2.1254,2.1259
GBPCHF,20030529,184400,2.1261,2.1267,2.1261,2.1267
GBPCHF,20030529,184500,2.1266,2.1266,2.1257,2.1257
GBPCHF,20030529,184600,2.1258,2.1266,2.1258,2.1266
GBPCHF,20030529,184700,2.1267,2.1269,2.1266,2.1266
GBPCHF,20030529,184800,2.1267,2.1269,2.1267,2.1267
GBPCHF,20030529,184900,2.1266,2.1266,2.1260,2.1260
GBPCHF,20030529,185000,2.1259,2.1259,2.1256,2.1256
GBPCHF,20030529,185100,2.1255,2.1262,2.1255,2.1262
GBPCHF,20030529,185200,2.1263,2.1265,2.1262,2.1265
GBPCHF,20030529,185300,2.1266,2.1269,2.1266,2.1269
GBPCHF,20030529,185400,2.1268,2.1268,2.1260,2.1260
GBPCHF,20030529,185500,2.1259,2.1259,2.1255,2.1257
GBPCHF,20030529,185600,2.1258,2.1265,2.1258,2.1265
GBPCHF,20030529,185700,2.1266,2.1268,2.1266,2.1267
GBPCHF,20030529,185800,2.1266,2.1266,2.1263,2.1263
GBPCHF,20030529,185900,2.1262,2.1262,2.1258,2.1259
GBPCHF,20030529,190000,2.1260,2.1262,2.1251,2.1255
GBPCHF,20030529,190100,2.1254,2.1254,2.1249,2.1253
GBPCHF,20030529,190200,2.1251,2.1252,2.1244,2.1244
GBPCHF,20030529,190300,2.1243,2.1243,2.1235,2.1235
GBPCHF,20030529,190400,2.1239,2.1239,2.1229,2.1229
GBPCHF,20030529,190500,2.1232,2.1232,2.1226,2.1226
GBPCHF,20030529,190600,2.1227,2.1237,2.1227,2.1237
GBPCHF,20030529,190700,2.1238,2.1241,2.1238,2.1241
GBPCHF,20030529,190800,2.1244,2.1247,2.1242,2.1245
GBPCHF,20030529,190900,2.1244,2.1244,2.1241,2.1241
GBPCHF,20030529,191000,2.1242,2.1243,2.1241,2.1243
GBPCHF,20030529,191100,2.1244,2.1250,2.1244,2.1248
GBPCHF,20030529,191200,2.1247,2.1247,2.1245,2.1245
GBPCHF,20030529,191300,2.1246,2.1248,2.1245,2.1245
GBPCHF,20030529,191400,2.1246,2.1251,2.1246,2.1250
GBPCHF,20030529,191500,2.1248,2.1248,2.1237,2.1237
GBPCHF,20030529,191600,2.1236,2.1236,2.1229,2.1229
GBPCHF,20030529,191700,2.1228,2.1228,2.1224,2.1224
GBPCHF,20030529,191800,2.1225,2.1232,2.1225,2.1232
GBPCHF,20030529,191900,2.1231,2.1234,2.1230,2.1233
GBPCHF,20030529,192000,2.1232,2.1238,2.1229,2.1238
GBPCHF,20030529,192100,2.1237,2.1241,2.1237,2.1238
GBPCHF,20030529,192200,2.1239,2.1240,2.1236,2.1236
GBPCHF,20030529,192300,2.1235,2.1235,2.1232,2.1234
GBPCHF,20030529,192400,2.1233,2.1236,2.1231,2.1236
GBPCHF,20030529,192500,2.1235,2.1235,2.1231,2.1232
GBPCHF,20030529,192600,2.1231,2.1232,2.1230,2.1232
GBPCHF,20030529,192700,2.1233,2.1234,2.1233,2.1233
GBPCHF,20030529,192800,2.1232,2.1232,2.1229,2.1229
GBPCHF,20030529,192900,2.1230,2.1230,2.1228,2.1228
GBPCHF,20030529,193000,2.1227,2.1231,2.1226,2.1231
GBPCHF,20030529,193100,2.1232,2.1232,2.1228,2.1228
GBPCHF,20030529,193200,2.1227,2.1227,2.1225,2.1226
GBPCHF,20030529,193300,2.1225,2.1230,2.1225,2.1229
GBPCHF,20030529,193400,2.1228,2.1229,2.1228,2.1229
GBPCHF,20030529,193500,2.1230,2.1230,2.1229,2.1229
GBPCHF,20030529,193600,2.1228,2.1228,2.1226,2.1228
GBPCHF,20030529,193700,2.1230,2.1234,2.1229,2.1230
GBPCHF,20030529,193800,2.1231,2.1235,2.1231,2.1235
GBPCHF,20030529,193900,2.1236,2.1236,2.1232,2.1234
GBPCHF,20030529,194000,2.1233,2.1233,2.1230,2.1230
GBPCHF,20030529,194100,2.1229,2.1231,2.1229,2.1230
GBPCHF,20030529,194200,2.1231,2.1231,2.1229,2.1229
GBPCHF,20030529,194300,2.1230,2.1238,2.1230,2.1238
GBPCHF,20030529,194400,2.1239,2.1239,2.1238,2.1238
GBPCHF,20030529,194500,2.1237,2.1237,2.1234,2.1235
GBPCHF,20030529,194600,2.1236,2.1240,2.1236,2.1237
GBPCHF,20030529,194700,2.1236,2.1236,2.1230,2.1230
GBPCHF,20030529,194800,2.1229,2.1229,2.1225,2.1226
GBPCHF,20030529,194900,2.1225,2.1225,2.1224,2.1224
GBPCHF,20030529,195000,2.1223,2.1223,2.1217,2.1217
GBPCHF,20030529,195100,2.1218,2.1221,2.1218,2.1221
GBPCHF,20030529,195200,2.1220,2.1223,2.1219,2.1223
GBPCHF,20030529,195300,2.1224,2.1224,2.1221,2.1221
GBPCHF,20030529,195400,2.1220,2.1220,2.1216,2.1217
GBPCHF,20030529,195500,2.1218,2.1223,2.1218,2.1218
GBPCHF,20030529,195600,2.1217,2.1217,2.1217,2.1217
GBPCHF,20030529,195700,2.1216,2.1220,2.1216,2.1220
GBPCHF,20030529,195800,2.1219,2.1223,2.1219,2.1223
GBPCHF,20030529,195900,2.1224,2.1224,2.1224,2.1224
GBPCHF,20030529,200000,2.1225,2.1226,2.1222,2.1222
GBPCHF,20030529,200100,2.1220,2.1220,2.1218,2.1218
GBPCHF,20030529,200200,2.1219,2.1220,2.1219,2.1220
GBPCHF,20030529,200300,2.1221,2.1226,2.1221,2.1226
GBPCHF,20030529,200400,2.1225,2.1225,2.1222,2.1224
GBPCHF,20030529,200500,2.1223,2.1224,2.1222,2.1224
GBPCHF,20030529,200700,2.1225,2.1227,2.1225,2.1227
GBPCHF,20030529,200800,2.1228,2.1228,2.1226,2.1226
GBPCHF,20030529,200900,2.1225,2.1226,2.1224,2.1226
GBPCHF,20030529,201000,2.1227,2.1227,2.1227,2.1227
GBPCHF,20030529,201100,2.1226,2.1226,2.1225,2.1226
GBPCHF,20030529,201200,2.1225,2.1225,2.1225,2.1225
GBPCHF,20030529,201300,2.1224,2.1224,2.1222,2.1222
GBPCHF,20030529,201400,2.1221,2.1221,2.1219,2.1219
GBPCHF,20030529,201500,2.1221,2.1235,2.1221,2.1234
GBPCHF,20030529,201600,2.1233,2.1238,2.1233,2.1238
GBPCHF,20030529,201700,2.1242,2.1243,2.1233,2.1234
GBPCHF,20030529,201800,2.1236,2.1238,2.1223,2.1227
GBPCHF,20030529,201900,2.1228,2.1232,2.1227,2.1227
GBPCHF,20030529,202000,2.1228,2.1242,2.1228,2.1242
GBPCHF,20030529,202100,2.1243,2.1248,2.1243,2.1248
GBPCHF,20030529,202200,2.1249,2.1251,2.1249,2.1250
GBPCHF,20030529,202300,2.1251,2.1260,2.1249,2.1259
GBPCHF,20030529,202400,2.1258,2.1260,2.1256,2.1259
GBPCHF,20030529,202500,2.1258,2.1264,2.1258,2.1264
GBPCHF,20030529,202600,2.1265,2.1269,2.1265,2.1267
GBPCHF,20030529,202700,2.1268,2.1272,2.1266,2.1266
GBPCHF,20030529,202800,2.1265,2.1266,2.1263,2.1265
GBPCHF,20030529,202900,2.1267,2.1269,2.1267,2.1268
GBPCHF,20030529,203000,2.1269,2.1269,2.1262,2.1262
GBPCHF,20030529,203100,2.1261,2.1261,2.1259,2.1260
GBPCHF,20030529,203200,2.1259,2.1260,2.1255,2.1260
GBPCHF,20030529,203300,2.1261,2.1263,2.1261,2.1263
GBPCHF,20030529,203400,2.1262,2.1262,2.1258,2.1258
GBPCHF,20030529,203500,2.1257,2.1257,2.1256,2.1256
GBPCHF,20030529,203600,2.1255,2.1256,2.1254,2.1256
GBPCHF,20030529,203700,2.1255,2.1256,2.1255,2.1256
GBPCHF,20030529,203800,2.1255,2.1256,2.1255,2.1256
GBPCHF,20030529,203900,2.1257,2.1263,2.1257,2.1263
GBPCHF,20030529,204000,2.1264,2.1267,2.1264,2.1265
GBPCHF,20030529,204100,2.1266,2.1271,2.1266,2.1267
GBPCHF,20030529,204200,2.1268,2.1270,2.1268,2.1269
GBPCHF,20030529,204300,2.1268,2.1268,2.1267,2.1267
GBPCHF,20030529,204400,2.1268,2.1272,2.1268,2.1270
GBPCHF,20030529,204500,2.1271,2.1274,2.1270,2.1274
GBPCHF,20030529,204700,2.1273,2.1273,2.1269,2.1272
GBPCHF,20030529,204800,2.1273,2.1273,2.1269,2.1269
GBPCHF,20030529,204900,2.1270,2.1271,2.1269,2.1269
GBPCHF,20030529,205000,2.1268,2.1268,2.1268,2.1268
GBPCHF,20030529,205100,2.1267,2.1267,2.1264,2.1264
GBPCHF,20030529,205200,2.1265,2.1269,2.1264,2.1269
GBPCHF,20030529,205300,2.1268,2.1273,2.1268,2.1271
GBPCHF,20030529,205400,2.1270,2.1273,2.1270,2.1272
GBPCHF,20030529,205500,2.1273,2.1276,2.1270,2.1270
GBPCHF,20030529,205600,2.1269,2.1269,2.1268,2.1268
GBPCHF,20030529,205700,2.1267,2.1267,2.1264,2.1264
GBPCHF,20030529,205800,2.1263,2.1263,2.1263,2.1263
GBPCHF,20030529,205900,2.1262,2.1262,2.1261,2.1261
GBPCHF,20030529,210000,2.1262,2.1262,2.1258,2.1259
GBPCHF,20030529,210100,2.1260,2.1260,2.1257,2.1257
GBPCHF,20030529,210200,2.1258,2.1258,2.1253,2.1253
GBPCHF,20030529,210300,2.1254,2.1254,2.1252,2.1252
GBPCHF,20030529,210400,2.1251,2.1251,2.1250,2.1250
GBPCHF,20030529,210500,2.1249,2.1249,2.1246,2.1246
GBPCHF,20030529,210600,2.1247,2.1251,2.1247,2.1251
GBPCHF,20030529,210700,2.1250,2.1251,2.1250,2.1251
GBPCHF,20030529,210800,2.1252,2.1255,2.1252,2.1255
GBPCHF,20030529,210900,2.1254,2.1254,2.1250,2.1253
GBPCHF,20030529,211000,2.1252,2.1252,2.1251,2.1252
GBPCHF,20030529,211100,2.1251,2.1251,2.1249,2.1249
GBPCHF,20030529,211200,2.1250,2.1250,2.1247,2.1247
GBPCHF,20030529,211300,2.1246,2.1247,2.1246,2.1247
GBPCHF,20030529,211400,2.1248,2.1252,2.1248,2.1252
GBPCHF,20030529,211500,2.1253,2.1254,2.1250,2.1250
GBPCHF,20030529,211600,2.1249,2.1249,2.1248,2.1248
GBPCHF,20030529,211700,2.1247,2.1247,2.1244,2.1244
GBPCHF,20030529,211800,2.1243,2.1245,2.1243,2.1244
GBPCHF,20030529,211900,2.1243,2.1243,2.1242,2.1243
GBPCHF,20030529,212000,2.1242,2.1242,2.1239,2.1239
GBPCHF,20030529,212100,2.1240,2.1241,2.1240,2.1241
GBPCHF,20030529,212200,2.1240,2.1240,2.1240,2.1240
GBPCHF,20030529,212300,2.1241,2.1241,2.1240,2.1240
GBPCHF,20030529,212400,2.1239,2.1239,2.1238,2.1238
GBPCHF,20030529,212500,2.1237,2.1237,2.1231,2.1231
GBPCHF,20030529,212600,2.1232,2.1232,2.1228,2.1228
GBPCHF,20030529,212700,2.1229,2.1229,2.1228,2.1229
GBPCHF,20030529,212800,2.1228,2.1228,2.1222,2.1224
GBPCHF,20030529,212900,2.1223,2.1224,2.1220,2.1223
GBPCHF,20030529,213000,2.1224,2.1227,2.1224,2.1227
GBPCHF,20030529,213100,2.1226,2.1226,2.1225,2.1225
GBPCHF,20030529,213200,2.1226,2.1229,2.1226,2.1229
GBPCHF,20030529,213300,2.1230,2.1230,2.1230,2.1230
GBPCHF,20030529,213400,2.1231,2.1232,2.1231,2.1232
GBPCHF,20030529,213500,2.1233,2.1234,2.1233,2.1234
GBPCHF,20030529,213600,2.1235,2.1235,2.1235,2.1235
GBPCHF,20030529,213700,2.1236,2.1238,2.1236,2.1238
GBPCHF,20030529,213800,2.1239,2.1239,2.1239,2.1239
GBPCHF,20030529,213900,2.1238,2.1240,2.1238,2.1240
GBPCHF,20030529,214000,2.1239,2.1239,2.1239,2.1239
GBPCHF,20030529,214100,2.1238,2.1238,2.1237,2.1237
GBPCHF,20030529,214300,2.1236,2.1236,2.1235,2.1235
GBPCHF,20030529,214400,2.1236,2.1237,2.1236,2.1237
GBPCHF,20030529,214500,2.1238,2.1241,2.1238,2.1239
GBPCHF,20030529,214600,2.1238,2.1239,2.1238,2.1239
GBPCHF,20030529,214700,2.1238,2.1238,2.1238,2.1238
GBPCHF,20030529,214800,2.1237,2.1237,2.1236,2.1236
GBPCHF,20030529,214900,2.1237,2.1237,2.1237,2.1237
GBPCHF,20030529,215000,2.1238,2.1238,2.1238,2.1238
GBPCHF,20030529,215100,2.1237,2.1237,2.1236,2.1236
GBPCHF,20030529,215300,2.1237,2.1237,2.1237,2.1237
GBPCHF,20030529,215400,2.1236,2.1236,2.1236,2.1236
GBPCHF,20030529,215600,2.1235,2.1235,2.1232,2.1232
GBPCHF,20030529,215800,2.1233,2.1234,2.1233,2.1234
GBPCHF,20030529,220100,2.1235,2.1235,2.1235,2.1235
GBPCHF,20030529,220300,2.1234,2.1234,2.1232,2.1232
GBPCHF,20030529,220400,2.1231,2.1231,2.1231,2.1231
GBPCHF,20030529,220500,2.1230,2.1230,2.1228,2.1228
GBPCHF,20030529,220600,2.1227,2.1227,2.1226,2.1226
GBPCHF,20030529,220700,2.1225,2.1226,2.1225,2.1226
GBPCHF,20030529,220900,2.1227,2.1228,2.1227,2.1228
GBPCHF,20030529,221000,2.1227,2.1227,2.1227,2.1227
GBPCHF,20030529,221200,2.1228,2.1233,2.1228,2.1233
GBPCHF,20030529,221300,2.1234,2.1235,2.1231,2.1231
GBPCHF,20030529,221400,2.1230,2.1235,2.1230,2.1235
GBPCHF,20030529,221500,2.1234,2.1239,2.1233,2.1239
GBPCHF,20030529,221600,2.1238,2.1239,2.1237,2.1237
GBPCHF,20030529,221700,2.1238,2.1238,2.1235,2.1235
GBPCHF,20030529,221800,2.1236,2.1236,2.1236,2.1236
GBPCHF,20030529,221900,2.1235,2.1235,2.1229,2.1229
GBPCHF,20030529,222000,2.1228,2.1228,2.1228,2.1228
GBPCHF,20030529,222100,2.1229,2.1229,2.1221,2.1221
GBPCHF,20030529,222200,2.1218,2.1218,2.1212,2.1217
GBPCHF,20030529,222300,2.1220,2.1224,2.1220,2.1222
GBPCHF,20030529,222400,2.1221,2.1221,2.1215,2.1215
GBPCHF,20030529,222500,2.1214,2.1222,2.1214,2.1222
GBPCHF,20030529,222600,2.1221,2.1221,2.1216,2.1216
GBPCHF,20030529,222700,2.1213,2.1214,2.1211,2.1212
GBPCHF,20030529,222800,2.1210,2.1216,2.1208,2.1216
GBPCHF,20030529,222900,2.1215,2.1215,2.1209,2.1212
GBPCHF,20030529,223000,2.1213,2.1213,2.1212,2.1212
GBPCHF,20030529,223100,2.1211,2.1212,2.1211,2.1211
GBPCHF,20030529,223200,2.1208,2.1211,2.1208,2.1211
GBPCHF,20030529,223300,2.1212,2.1212,2.1212,2.1212
GBPCHF,20030529,223400,2.1213,2.1217,2.1213,2.1217
GBPCHF,20030529,223500,2.1218,2.1218,2.1217,2.1217
GBPCHF,20030529,223600,2.1218,2.1218,2.1218,2.1218
GBPCHF,20030529,223700,2.1217,2.1217,2.1217,2.1217
GBPCHF,20030529,223800,2.1218,2.1220,2.1218,2.1220
GBPCHF,20030529,223900,2.1219,2.1221,2.1219,2.1220
GBPCHF,20030529,224000,2.1221,2.1223,2.1221,2.1223
GBPCHF,20030529,224100,2.1222,2.1222,2.1220,2.1221
GBPCHF,20030529,224200,2.1222,2.1222,2.1222,2.1222
GBPCHF,20030529,224300,2.1223,2.1225,2.1223,2.1225
GBPCHF,20030529,224400,2.1224,2.1224,2.1224,2.1224
GBPCHF,20030529,224500,2.1223,2.1224,2.1221,2.1224
GBPCHF,20030529,224600,2.1223,2.1223,2.1221,2.1222
GBPCHF,20030529,224700,2.1223,2.1225,2.1223,2.1225
GBPCHF,20030529,224800,2.1224,2.1224,2.1224,2.1224
GBPCHF,20030529,224900,2.1223,2.1223,2.1222,2.1223
GBPCHF,20030529,225000,2.1222,2.1222,2.1221,2.1221
GBPCHF,20030529,225100,2.1222,2.1223,2.1221,2.1222
GBPCHF,20030529,225200,2.1223,2.1225,2.1223,2.1225
GBPCHF,20030529,225300,2.1224,2.1224,2.1223,2.1223
GBPCHF,20030529,225400,2.1224,2.1224,2.1222,2.1222
GBPCHF,20030529,225500,2.1223,2.1223,2.1222,2.1223
GBPCHF,20030529,225600,2.1224,2.1224,2.1223,2.1224
GBPCHF,20030529,225800,2.1223,2.1224,2.1223,2.1224
GBPCHF,20030529,225900,2.1225,2.1226,2.1225,2.1226
GBPCHF,20030529,230000,2.1227,2.1228,2.1227,2.1228
GBPCHF,20030529,230200,2.1229,2.1229,2.1229,2.1229
GBPCHF,20030529,230400,2.1230,2.1230,2.1230,2.1230
GBPCHF,20030529,230500,2.1229,2.1231,2.1229,2.1231
GBPCHF,20030529,230600,2.1232,2.1237,2.1232,2.1237
GBPCHF,20030529,230700,2.1238,2.1242,2.1238,2.1242
GBPCHF,20030529,230800,2.1243,2.1245,2.1243,2.1245
GBPCHF,20030529,230900,2.1244,2.1244,2.1243,2.1243
GBPCHF,20030529,231000,2.1242,2.1242,2.1242,2.1242
GBPCHF,20030529,231100,2.1241,2.1241,2.1241,2.1241
GBPCHF,20030529,231200,2.1240,2.1240,2.1239,2.1239
GBPCHF,20030529,231300,2.1238,2.1238,2.1235,2.1235
GBPCHF,20030529,231400,2.1234,2.1235,2.1234,2.1235
GBPCHF,20030529,231500,2.1236,2.1237,2.1236,2.1237
GBPCHF,20030529,231600,2.1238,2.1240,2.1238,2.1240
GBPCHF,20030529,231700,2.1241,2.1241,2.1240,2.1240
GBPCHF,20030529,231900,2.1239,2.1239,2.1238,2.1238
GBPCHF,20030529,232000,2.1237,2.1237,2.1235,2.1235
GBPCHF,20030529,232100,2.1234,2.1234,2.1233,2.1233
GBPCHF,20030529,232200,2.1232,2.1232,2.1232,2.1232
GBPCHF,20030529,232300,2.1231,2.1231,2.1226,2.1226
GBPCHF,20030529,232400,2.1225,2.1227,2.1225,2.1227
GBPCHF,20030529,232500,2.1226,2.1226,2.1226,2.1226
GBPCHF,20030529,232700,2.1227,2.1227,2.1226,2.1226
GBPCHF,20030529,232800,2.1225,2.1225,2.1222,2.1222
GBPCHF,20030529,232900,2.1221,2.1221,2.1221,2.1221
GBPCHF,20030529,233000,2.1222,2.1223,2.1222,2.1223
GBPCHF,20030529,233100,2.1224,2.1224,2.1224,2.1224
GBPCHF,20030529,233200,2.1223,2.1225,2.1223,2.1225
GBPCHF,20030529,233300,2.1224,2.1224,2.1224,2.1224
GBPCHF,20030529,233400,2.1223,2.1223,2.1220,2.1222
GBPCHF,20030529,233500,2.1221,2.1221,2.1221,2.1221
GBPCHF,20030529,233600,2.1222,2.1222,2.1221,2.1221
GBPCHF,20030529,233700,2.1222,2.1222,2.1222,2.1222
GBPCHF,20030529,233800,2.1223,2.1223,2.1223,2.1223
GBPCHF,20030529,233900,2.1224,2.1224,2.1224,2.1224
GBPCHF,20030529,234100,2.1225,2.1226,2.1225,2.1226
GBPCHF,20030529,234200,2.1227,2.1230,2.1227,2.1230
GBPCHF,20030529,234300,2.1231,2.1237,2.1231,2.1237
GBPCHF,20030529,234400,2.1236,2.1237,2.1236,2.1237
GBPCHF,20030529,234500,2.1236,2.1236,2.1233,2.1233
GBPCHF,20030529,234600,2.1232,2.1232,2.1231,2.1231
GBPCHF,20030529,234700,2.1232,2.1232,2.1232,2.1232
GBPCHF,20030529,234800,2.1233,2.1233,2.1233,2.1233
GBPCHF,20030529,234900,2.1234,2.1235,2.1234,2.1235
GBPCHF,20030529,235400,2.1235,2.1236,2.1235,2.1236
GBPCHF,20030529,235500,2.1235,2.1235,2.1232,2.1233
GBPCHF,20030529,235600,2.1232,2.1232,2.1232,2.1232
GBPCHF,20030529,235700,2.1231,2.1231,2.1229,2.1229
GBPCHF,20030529,235800,2.1228,2.1228,2.1226,2.1226
GBPJPY,20030529,000200,194.44,194.44,194.43,194.43
GBPJPY,20030529,000300,194.42,194.42,194.42,194.42
GBPJPY,20030529,000500,194.43,194.44,194.43,194.44
GBPJPY,20030529,000700,194.45,194.45,194.45,194.45
GBPJPY,20030529,000900,194.44,194.44,194.44,194.44
GBPJPY,20030529,001000,194.45,194.45,194.45,194.45
GBPJPY,20030529,001100,194.46,194.46,194.46,194.46
GBPJPY,20030529,001200,194.47,194.48,194.47,194.48
GBPJPY,20030529,001400,194.49,194.49,194.49,194.49
GBPJPY,20030529,001500,194.50,194.51,194.50,194.51
GBPJPY,20030529,001600,194.52,194.53,194.51,194.51
GBPJPY,20030529,001700,194.50,194.50,194.48,194.48
GBPJPY,20030529,001800,194.47,194.47,194.45,194.45
GBPJPY,20030529,002000,194.46,194.46,194.46,194.46
GBPJPY,20030529,002100,194.45,194.45,194.45,194.45
GBPJPY,20030529,002200,194.44,194.44,194.43,194.43
GBPJPY,20030529,002300,194.42,194.42,194.41,194.41
GBPJPY,20030529,002400,194.40,194.41,194.40,194.41
GBPJPY,20030529,002500,194.42,194.42,194.42,194.42
GBPJPY,20030529,002600,194.43,194.43,194.43,194.43
GBPJPY,20030529,002800,194.42,194.42,194.42,194.42
GBPJPY,20030529,003000,194.41,194.41,194.35,194.36
GBPJPY,20030529,003100,194.37,194.37,194.37,194.37
GBPJPY,20030529,003200,194.36,194.36,194.35,194.35
GBPJPY,20030529,003400,194.34,194.34,194.34,194.34
GBPJPY,20030529,003500,194.33,194.33,194.33,194.33
GBPJPY,20030529,003600,194.34,194.37,194.34,194.37
GBPJPY,20030529,003700,194.38,194.38,194.38,194.38
GBPJPY,20030529,004000,194.39,194.39,194.37,194.37
GBPJPY,20030529,004100,194.36,194.36,194.36,194.36
GBPJPY,20030529,004200,194.37,194.37,194.37,194.37
GBPJPY,20030529,004400,194.38,194.38,194.38,194.38
GBPJPY,20030529,004500,194.37,194.37,194.33,194.33
GBPJPY,20030529,004800,194.34,194.34,194.34,194.34
GBPJPY,20030529,004900,194.33,194.34,194.33,194.34
GBPJPY,20030529,005000,194.33,194.33,194.32,194.32
GBPJPY,20030529,005100,194.31,194.31,194.30,194.30
GBPJPY,20030529,005400,194.31,194.33,194.31,194.33
GBPJPY,20030529,005500,194.34,194.34,194.34,194.34
GBPJPY,20030529,005600,194.33,194.33,194.33,194.33
GBPJPY,20030529,005700,194.34,194.34,194.34,194.34
GBPJPY,20030529,005800,194.33,194.33,194.32,194.32
GBPJPY,20030529,005900,194.31,194.31,194.26,194.26
GBPJPY,20030529,010000,194.25,194.25,194.23,194.23
GBPJPY,20030529,010300,194.22,194.22,194.21,194.21
GBPJPY,20030529,010400,194.20,194.20,194.18,194.18
GBPJPY,20030529,010500,194.17,194.17,194.11,194.11
GBPJPY,20030529,010600,194.12,194.17,194.12,194.17
GBPJPY,20030529,010800,194.16,194.16,194.16,194.16
GBPJPY,20030529,011200,194.17,194.17,194.17,194.17
GBPJPY,20030529,011300,194.16,194.17,194.15,194.15
GBPJPY,20030529,011400,194.14,194.14,194.13,194.13
GBPJPY,20030529,011500,194.12,194.12,194.12,194.12
GBPJPY,20030529,011600,194.13,194.13,194.13,194.13
GBPJPY,20030529,011800,194.12,194.12,194.09,194.09
GBPJPY,20030529,011900,194.08,194.10,194.08,194.10
GBPJPY,20030529,012000,194.09,194.09,194.09,194.09
GBPJPY,20030529,012200,194.10,194.10,194.10,194.10
GBPJPY,20030529,012300,194.09,194.10,194.09,194.10
GBPJPY,20030529,012400,194.09,194.09,194.08,194.08
GBPJPY,20030529,012500,194.07,194.07,194.06,194.06
GBPJPY,20030529,012700,194.05,194.05,194.05,194.05
GBPJPY,20030529,012800,194.04,194.04,194.04,194.04
GBPJPY,20030529,013000,194.04,194.04,194.04,194.04
GBPJPY,20030529,013200,194.05,194.05,194.05,194.05
GBPJPY,20030529,013400,194.06,194.07,194.06,194.07
GBPJPY,20030529,013500,194.08,194.08,194.08,194.08
GBPJPY,20030529,013700,194.07,194.07,194.06,194.06
GBPJPY,20030529,013800,194.05,194.05,194.04,194.04
GBPJPY,20030529,014000,194.05,194.08,194.05,194.08
GBPJPY,20030529,014200,194.07,194.07,194.07,194.07
GBPJPY,20030529,014300,194.06,194.06,194.06,194.06
GBPJPY,20030529,014400,194.07,194.08,194.07,194.08
GBPJPY,20030529,014500,194.09,194.11,194.09,194.11
GBPJPY,20030529,014600,194.10,194.11,194.09,194.09
GBPJPY,20030529,014800,194.10,194.11,194.10,194.11
GBPJPY,20030529,014900,194.12,194.12,194.11,194.12
GBPJPY,20030529,015200,194.11,194.11,194.10,194.10
GBPJPY,20030529,015300,194.09,194.09,194.06,194.06
GBPJPY,20030529,015400,194.05,194.05,194.05,194.05
GBPJPY,20030529,015500,194.04,194.05,194.04,194.05
GBPJPY,20030529,015600,194.04,194.04,194.03,194.03
GBPJPY,20030529,015700,194.04,194.04,194.03,194.03
GBPJPY,20030529,015800,194.02,194.02,194.02,194.02
GBPJPY,20030529,015900,194.01,194.01,194.00,194.00
GBPJPY,20030529,020000,194.01,194.02,194.01,194.02
GBPJPY,20030529,020100,194.01,194.01,194.00,194.00
GBPJPY,20030529,020200,194.01,194.08,194.01,194.08
GBPJPY,20030529,020300,194.07,194.08,194.06,194.06
GBPJPY,20030529,020400,194.05,194.06,194.04,194.06
GBPJPY,20030529,020500,194.07,194.19,194.07,194.19
GBPJPY,20030529,020600,194.20,194.23,194.17,194.17
GBPJPY,20030529,020700,194.18,194.18,194.14,194.16
GBPJPY,20030529,020800,194.17,194.20,194.17,194.20
GBPJPY,20030529,020900,194.21,194.24,194.21,194.24
GBPJPY,20030529,021000,194.23,194.23,194.21,194.23
GBPJPY,20030529,021100,194.22,194.22,194.22,194.22
GBPJPY,20030529,021200,194.21,194.21,194.21,194.21
GBPJPY,20030529,021300,194.22,194.23,194.18,194.18
GBPJPY,20030529,021400,194.19,194.20,194.19,194.20
GBPJPY,20030529,021600,194.19,194.19,194.17,194.17
GBPJPY,20030529,021700,194.18,194.19,194.18,194.19
GBPJPY,20030529,021800,194.20,194.20,194.20,194.20
GBPJPY,20030529,021900,194.21,194.23,194.21,194.23
GBPJPY,20030529,022000,194.24,194.24,194.20,194.20
GBPJPY,20030529,022100,194.19,194.19,194.16,194.16
GBPJPY,20030529,022200,194.15,194.15,194.13,194.13
GBPJPY,20030529,022300,194.14,194.14,194.14,194.14
GBPJPY,20030529,022400,194.15,194.16,194.15,194.16
GBPJPY,20030529,022500,194.15,194.15,194.12,194.12
GBPJPY,20030529,022600,194.11,194.13,194.11,194.13
GBPJPY,20030529,022700,194.14,194.19,194.14,194.19
GBPJPY,20030529,022900,194.18,194.18,194.18,194.18
GBPJPY,20030529,023000,194.19,194.19,194.19,194.19
GBPJPY,20030529,023100,194.18,194.18,194.15,194.15
GBPJPY,20030529,023200,194.16,194.17,194.16,194.16
GBPJPY,20030529,023300,194.17,194.17,194.16,194.16
GBPJPY,20030529,023400,194.15,194.15,194.15,194.15
GBPJPY,20030529,023500,194.14,194.14,194.13,194.13
GBPJPY,20030529,023600,194.14,194.15,194.14,194.15
GBPJPY,20030529,023800,194.16,194.16,194.16,194.16
GBPJPY,20030529,023900,194.17,194.17,194.17,194.17
GBPJPY,20030529,024000,194.16,194.16,194.13,194.13
GBPJPY,20030529,024200,194.12,194.12,194.12,194.12
GBPJPY,20030529,024300,194.11,194.12,194.10,194.12
GBPJPY,20030529,024400,194.11,194.11,194.10,194.10
GBPJPY,20030529,024500,194.09,194.10,194.09,194.10
GBPJPY,20030529,024600,194.09,194.09,194.08,194.08
GBPJPY,20030529,024700,194.07,194.08,194.07,194.08
GBPJPY,20030529,025000,194.09,194.09,194.09,194.09
GBPJPY,20030529,025100,194.08,194.08,194.01,194.01
GBPJPY,20030529,025200,194.00,194.00,193.99,193.99
GBPJPY,20030529,025300,194.00,194.00,194.00,194.00
GBPJPY,20030529,025400,193.99,194.01,193.99,193.99
GBPJPY,20030529,025500,194.00,194.01,194.00,194.00
GBPJPY,20030529,025600,193.99,194.07,193.99,194.07
GBPJPY,20030529,025700,194.06,194.10,194.05,194.10
GBPJPY,20030529,025800,194.09,194.09,194.05,194.06
GBPJPY,20030529,025900,194.05,194.05,194.02,194.02
GBPJPY,20030529,030000,194.01,194.01,193.96,193.96
GBPJPY,20030529,030100,193.97,193.98,193.96,193.96
GBPJPY,20030529,030200,193.95,193.96,193.94,193.96
GBPJPY,20030529,030300,193.97,193.98,193.97,193.97
GBPJPY,20030529,030400,193.98,193.98,193.97,193.97
GBPJPY,20030529,030500,193.98,193.98,193.98,193.98
GBPJPY,20030529,030600,193.99,193.99,193.99,193.99
GBPJPY,20030529,030800,194.00,194.02,194.00,194.02
GBPJPY,20030529,030900,194.03,194.07,194.03,194.06
GBPJPY,20030529,031000,194.07,194.09,194.07,194.09
GBPJPY,20030529,031100,194.10,194.13,194.10,194.13
GBPJPY,20030529,031200,194.12,194.12,194.10,194.10
GBPJPY,20030529,031300,194.09,194.09,194.06,194.06
GBPJPY,20030529,031400,194.07,194.09,194.07,194.09
GBPJPY,20030529,031500,194.10,194.16,194.10,194.14
GBPJPY,20030529,031600,194.15,194.16,194.14,194.14
GBPJPY,20030529,031700,194.13,194.13,194.10,194.10
GBPJPY,20030529,031800,194.09,194.09,194.08,194.08
GBPJPY,20030529,031900,194.07,194.07,194.03,194.03
GBPJPY,20030529,032000,194.04,194.08,194.04,194.08
GBPJPY,20030529,032100,194.07,194.07,194.07,194.07
GBPJPY,20030529,032200,194.08,194.09,194.08,194.08
GBPJPY,20030529,032300,194.09,194.10,194.09,194.10
GBPJPY,20030529,032400,194.11,194.11,194.11,194.11
GBPJPY,20030529,032500,194.10,194.12,194.10,194.12
GBPJPY,20030529,032700,194.13,194.13,194.12,194.13
GBPJPY,20030529,032800,194.14,194.14,194.14,194.14
GBPJPY,20030529,032900,194.15,194.15,194.15,194.15
GBPJPY,20030529,033200,194.14,194.14,194.13,194.13
GBPJPY,20030529,033300,194.14,194.14,194.14,194.14
GBPJPY,20030529,033500,194.13,194.13,194.12,194.12
GBPJPY,20030529,033600,194.11,194.11,194.10,194.10
GBPJPY,20030529,033700,194.09,194.10,194.09,194.10
GBPJPY,20030529,033800,194.11,194.12,194.11,194.12
GBPJPY,20030529,033900,194.11,194.11,194.10,194.11
GBPJPY,20030529,034000,194.10,194.10,194.10,194.10
GBPJPY,20030529,034100,194.11,194.11,194.11,194.11
GBPJPY,20030529,034200,194.12,194.14,194.12,194.14
GBPJPY,20030529,034300,194.13,194.15,194.13,194.15
GBPJPY,20030529,034400,194.16,194.19,194.16,194.19
GBPJPY,20030529,034500,194.21,194.22,194.21,194.22
GBPJPY,20030529,034600,194.23,194.23,194.21,194.23
GBPJPY,20030529,034700,194.22,194.22,194.21,194.21
GBPJPY,20030529,034800,194.22,194.23,194.22,194.23
GBPJPY,20030529,034900,194.22,194.22,194.22,194.22
GBPJPY,20030529,035000,194.23,194.34,194.23,194.33
GBPJPY,20030529,035100,194.34,194.37,194.34,194.37
GBPJPY,20030529,035200,194.38,194.38,194.35,194.36
GBPJPY,20030529,035300,194.37,194.46,194.37,194.46
GBPJPY,20030529,035400,194.47,194.49,194.46,194.46
GBPJPY,20030529,035500,194.45,194.57,194.45,194.57
GBPJPY,20030529,035600,194.56,194.63,194.53,194.63
GBPJPY,20030529,035700,194.62,194.62,194.54,194.55
GBPJPY,20030529,035800,194.56,194.56,194.54,194.54
GBPJPY,20030529,035900,194.55,194.55,194.49,194.49
GBPJPY,20030529,040000,194.50,194.51,194.45,194.45
GBPJPY,20030529,040100,194.47,194.64,194.47,194.52
GBPJPY,20030529,040200,194.53,194.53,194.40,194.43
GBPJPY,20030529,040300,194.44,194.55,194.44,194.54
GBPJPY,20030529,040400,194.55,194.70,194.55,194.68
GBPJPY,20030529,040500,194.65,194.68,194.55,194.68
GBPJPY,20030529,040600,194.67,194.67,194.65,194.67
GBPJPY,20030529,040700,194.66,194.66,194.55,194.55
GBPJPY,20030529,040800,194.56,194.56,194.44,194.44
GBPJPY,20030529,040900,194.43,194.43,194.34,194.41
GBPJPY,20030529,041000,194.44,194.51,194.43,194.51
GBPJPY,20030529,041100,194.52,194.62,194.52,194.62
GBPJPY,20030529,041200,194.61,194.61,194.53,194.53
GBPJPY,20030529,041300,194.54,194.59,194.52,194.59
GBPJPY,20030529,041400,194.60,194.61,194.59,194.60
GBPJPY,20030529,041500,194.59,194.59,194.57,194.59
GBPJPY,20030529,041600,194.58,194.58,194.51,194.51
GBPJPY,20030529,041700,194.52,194.53,194.52,194.53
GBPJPY,20030529,041800,194.54,194.55,194.53,194.53
GBPJPY,20030529,041900,194.52,194.52,194.45,194.45
GBPJPY,20030529,042000,194.46,194.46,194.46,194.46
GBPJPY,20030529,042100,194.47,194.48,194.47,194.48
GBPJPY,20030529,042200,194.49,194.53,194.49,194.53
GBPJPY,20030529,042300,194.54,194.54,194.52,194.52
GBPJPY,20030529,042400,194.53,194.54,194.53,194.53
GBPJPY,20030529,042500,194.52,194.53,194.52,194.53
GBPJPY,20030529,042600,194.52,194.52,194.51,194.51
GBPJPY,20030529,042700,194.50,194.51,194.50,194.51
GBPJPY,20030529,042800,194.52,194.53,194.48,194.48
GBPJPY,20030529,043000,194.47,194.47,194.46,194.46
GBPJPY,20030529,043100,194.45,194.46,194.45,194.46
GBPJPY,20030529,043200,194.47,194.51,194.47,194.51
GBPJPY,20030529,043300,194.52,194.55,194.52,194.55
GBPJPY,20030529,043400,194.56,194.56,194.52,194.52
GBPJPY,20030529,043500,194.51,194.54,194.51,194.54
GBPJPY,20030529,043600,194.55,194.55,194.53,194.53
GBPJPY,20030529,043700,194.52,194.52,194.52,194.52
GBPJPY,20030529,043800,194.51,194.51,194.50,194.50
GBPJPY,20030529,043900,194.51,194.51,194.51,194.51
GBPJPY,20030529,044000,194.52,194.55,194.52,194.55
GBPJPY,20030529,044100,194.54,194.54,194.54,194.54
GBPJPY,20030529,044200,194.53,194.53,194.51,194.51
GBPJPY,20030529,044300,194.50,194.50,194.49,194.50
GBPJPY,20030529,044400,194.49,194.49,194.48,194.48
GBPJPY,20030529,044500,194.47,194.50,194.47,194.50
GBPJPY,20030529,044700,194.51,194.51,194.49,194.49
GBPJPY,20030529,044800,194.48,194.48,194.48,194.48
GBPJPY,20030529,044900,194.47,194.47,194.45,194.45
GBPJPY,20030529,045000,194.46,194.49,194.46,194.49
GBPJPY,20030529,045100,194.48,194.48,194.47,194.47
GBPJPY,20030529,045200,194.48,194.48,194.47,194.47
GBPJPY,20030529,045300,194.46,194.46,194.45,194.45
GBPJPY,20030529,045400,194.44,194.44,194.40,194.43
GBPJPY,20030529,045500,194.42,194.43,194.42,194.43
GBPJPY,20030529,045600,194.44,194.48,194.44,194.48
GBPJPY,20030529,045700,194.47,194.47,194.46,194.47
GBPJPY,20030529,045800,194.48,194.49,194.48,194.49
GBPJPY,20030529,045900,194.50,194.51,194.50,194.50
GBPJPY,20030529,050000,194.49,194.49,194.47,194.47
GBPJPY,20030529,050100,194.46,194.46,194.46,194.46
GBPJPY,20030529,050200,194.45,194.45,194.45,194.45
GBPJPY,20030529,050300,194.44,194.44,194.39,194.39
GBPJPY,20030529,050400,194.40,194.40,194.40,194.40
GBPJPY,20030529,050500,194.39,194.40,194.39,194.40
GBPJPY,20030529,050600,194.41,194.44,194.41,194.44
GBPJPY,20030529,050700,194.43,194.47,194.43,194.47
GBPJPY,20030529,050800,194.48,194.50,194.48,194.50
GBPJPY,20030529,050900,194.51,194.52,194.51,194.52
GBPJPY,20030529,051400,194.52,194.52,194.52,194.52
GBPJPY,20030529,051900,194.52,194.52,194.52,194.52
GBPJPY,20030529,052100,194.51,194.51,194.48,194.48
GBPJPY,20030529,052200,194.49,194.49,194.49,194.49
GBPJPY,20030529,052300,194.48,194.48,194.48,194.48
GBPJPY,20030529,052400,194.49,194.49,194.48,194.48
GBPJPY,20030529,052600,194.47,194.48,194.47,194.48
GBPJPY,20030529,052700,194.47,194.47,194.47,194.47
GBPJPY,20030529,052800,194.46,194.46,194.46,194.46
GBPJPY,20030529,052900,194.45,194.46,194.45,194.46
GBPJPY,20030529,053200,194.47,194.47,194.46,194.46
GBPJPY,20030529,053300,194.47,194.47,194.40,194.40
GBPJPY,20030529,053400,194.41,194.44,194.41,194.43
GBPJPY,20030529,053500,194.42,194.43,194.42,194.43
GBPJPY,20030529,053700,194.42,194.42,194.42,194.42
GBPJPY,20030529,053800,194.43,194.43,194.43,194.43
GBPJPY,20030529,053900,194.42,194.44,194.42,194.44
GBPJPY,20030529,054000,194.43,194.43,194.43,194.43
GBPJPY,20030529,054100,194.42,194.42,194.41,194.41
GBPJPY,20030529,054200,194.42,194.42,194.42,194.42
GBPJPY,20030529,054300,194.43,194.43,194.43,194.43
GBPJPY,20030529,054400,194.44,194.44,194.44,194.44
GBPJPY,20030529,054500,194.45,194.45,194.45,194.45
GBPJPY,20030529,054600,194.44,194.44,194.43,194.44
GBPJPY,20030529,054800,194.45,194.46,194.45,194.46
GBPJPY,20030529,055000,194.47,194.47,194.47,194.47
GBPJPY,20030529,055200,194.48,194.48,194.46,194.46
GBPJPY,20030529,055300,194.47,194.47,194.47,194.47
GBPJPY,20030529,055500,194.46,194.46,194.46,194.46
GBPJPY,20030529,055600,194.45,194.45,194.45,194.45
GBPJPY,20030529,055700,194.46,194.46,194.46,194.46
GBPJPY,20030529,055900,194.45,194.45,194.45,194.45
GBPJPY,20030529,060000,194.44,194.44,194.44,194.44
GBPJPY,20030529,060100,194.43,194.43,194.42,194.42
GBPJPY,20030529,060200,194.41,194.41,194.35,194.35
GBPJPY,20030529,060300,194.36,194.37,194.36,194.37
GBPJPY,20030529,060400,194.38,194.43,194.38,194.43
GBPJPY,20030529,060500,194.42,194.42,194.42,194.42
GBPJPY,20030529,060700,194.41,194.41,194.41,194.41
GBPJPY,20030529,060800,194.42,194.43,194.42,194.43
GBPJPY,20030529,060900,194.42,194.42,194.41,194.41
GBPJPY,20030529,061000,194.40,194.40,194.37,194.37
GBPJPY,20030529,061100,194.36,194.36,194.36,194.36
GBPJPY,20030529,061300,194.35,194.35,194.35,194.35
GBPJPY,20030529,061400,194.34,194.34,194.34,194.34
GBPJPY,20030529,061600,194.33,194.33,194.33,194.33
GBPJPY,20030529,061700,194.32,194.32,194.32,194.32
GBPJPY,20030529,062000,194.31,194.31,194.31,194.31
GBPJPY,20030529,062100,194.30,194.30,194.28,194.28
GBPJPY,20030529,062200,194.29,194.29,194.29,194.29
GBPJPY,20030529,062300,194.28,194.30,194.28,194.30
GBPJPY,20030529,062400,194.31,194.33,194.31,194.32
GBPJPY,20030529,062500,194.33,194.35,194.33,194.35
GBPJPY,20030529,062600,194.34,194.34,194.34,194.34
GBPJPY,20030529,062700,194.33,194.34,194.33,194.34
GBPJPY,20030529,062800,194.35,194.35,194.35,194.35
GBPJPY,20030529,063000,194.34,194.37,194.34,194.36
GBPJPY,20030529,063100,194.35,194.35,194.33,194.33
GBPJPY,20030529,063200,194.34,194.34,194.34,194.34
GBPJPY,20030529,063300,194.35,194.35,194.32,194.32
GBPJPY,20030529,063400,194.31,194.31,194.28,194.28
GBPJPY,20030529,063500,194.27,194.27,194.27,194.27
GBPJPY,20030529,063600,194.26,194.26,194.21,194.23
GBPJPY,20030529,063700,194.24,194.24,194.24,194.24
GBPJPY,20030529,063800,194.25,194.27,194.25,194.27
GBPJPY,20030529,063900,194.28,194.29,194.28,194.29
GBPJPY,20030529,064000,194.28,194.28,194.28,194.28
GBPJPY,20030529,064100,194.27,194.27,194.27,194.27
GBPJPY,20030529,064200,194.26,194.27,194.26,194.27
GBPJPY,20030529,064300,194.26,194.28,194.26,194.28
GBPJPY,20030529,064400,194.29,194.30,194.29,194.30
GBPJPY,20030529,064500,194.31,194.31,194.30,194.30
GBPJPY,20030529,064600,194.29,194.29,194.27,194.27
GBPJPY,20030529,064700,194.26,194.26,194.23,194.23
GBPJPY,20030529,064800,194.22,194.24,194.18,194.24
GBPJPY,20030529,064900,194.25,194.25,194.25,194.25
GBPJPY,20030529,065000,194.24,194.24,194.24,194.24
GBPJPY,20030529,065100,194.25,194.27,194.25,194.27
GBPJPY,20030529,065400,194.28,194.28,194.28,194.28
GBPJPY,20030529,065500,194.29,194.30,194.29,194.30
GBPJPY,20030529,065600,194.31,194.32,194.31,194.32
GBPJPY,20030529,065700,194.33,194.35,194.33,194.35
GBPJPY,20030529,065800,194.36,194.38,194.36,194.38
GBPJPY,20030529,070000,194.39,194.39,194.39,194.39
GBPJPY,20030529,070100,194.38,194.38,194.37,194.37
GBPJPY,20030529,070300,194.38,194.38,194.38,194.38
GBPJPY,20030529,070400,194.39,194.40,194.39,194.40
GBPJPY,20030529,070500,194.41,194.43,194.41,194.43
GBPJPY,20030529,070600,194.42,194.42,194.42,194.42
GBPJPY,20030529,070700,194.41,194.41,194.39,194.39
GBPJPY,20030529,070800,194.38,194.40,194.38,194.40
GBPJPY,20030529,070900,194.41,194.42,194.41,194.42
GBPJPY,20030529,071000,194.41,194.42,194.41,194.42
GBPJPY,20030529,071100,194.41,194.42,194.40,194.42
GBPJPY,20030529,071200,194.41,194.41,194.40,194.40
GBPJPY,20030529,071300,194.39,194.39,194.39,194.39
GBPJPY,20030529,071400,194.38,194.39,194.38,194.39
GBPJPY,20030529,071500,194.38,194.41,194.37,194.41
GBPJPY,20030529,071600,194.40,194.40,194.37,194.37
GBPJPY,20030529,071800,194.38,194.38,194.37,194.37
GBPJPY,20030529,071900,194.38,194.38,194.37,194.37
GBPJPY,20030529,072000,194.38,194.38,194.36,194.36
GBPJPY,20030529,072100,194.37,194.40,194.37,194.40
GBPJPY,20030529,072300,194.41,194.42,194.41,194.42
GBPJPY,20030529,072700,194.41,194.42,194.41,194.42
GBPJPY,20030529,072800,194.43,194.43,194.43,194.43
GBPJPY,20030529,073000,194.42,194.42,194.39,194.39
GBPJPY,20030529,073100,194.40,194.42,194.40,194.42
GBPJPY,20030529,073200,194.43,194.44,194.43,194.43
GBPJPY,20030529,073300,194.44,194.45,194.44,194.45
GBPJPY,20030529,073400,194.46,194.46,194.45,194.45
GBPJPY,20030529,073500,194.46,194.47,194.46,194.47
GBPJPY,20030529,073600,194.48,194.49,194.48,194.48
GBPJPY,20030529,073700,194.49,194.49,194.48,194.48
GBPJPY,20030529,073800,194.47,194.47,194.46,194.46
GBPJPY,20030529,073900,194.45,194.45,194.45,194.45
GBPJPY,20030529,074000,194.44,194.46,194.44,194.46
GBPJPY,20030529,074100,194.45,194.46,194.45,194.46
GBPJPY,20030529,074200,194.47,194.50,194.47,194.50
GBPJPY,20030529,074300,194.51,194.51,194.50,194.50
GBPJPY,20030529,074400,194.49,194.51,194.49,194.51
GBPJPY,20030529,074500,194.50,194.50,194.50,194.50
GBPJPY,20030529,074600,194.49,194.49,194.49,194.49
GBPJPY,20030529,074700,194.50,194.50,194.48,194.48
GBPJPY,20030529,074800,194.47,194.47,194.47,194.47
GBPJPY,20030529,075000,194.48,194.48,194.48,194.48
GBPJPY,20030529,075200,194.47,194.47,194.47,194.47
GBPJPY,20030529,075400,194.48,194.48,194.48,194.48
GBPJPY,20030529,075500,194.49,194.49,194.49,194.49
GBPJPY,20030529,075600,194.48,194.48,194.48,194.48
GBPJPY,20030529,075700,194.49,194.49,194.49,194.49
GBPJPY,20030529,075800,194.48,194.48,194.48,194.48
GBPJPY,20030529,075900,194.49,194.49,194.49,194.49
GBPJPY,20030529,080000,194.50,194.50,194.49,194.49
GBPJPY,20030529,080100,194.50,194.53,194.50,194.53
GBPJPY,20030529,080200,194.54,194.57,194.54,194.57
GBPJPY,20030529,080300,194.56,194.59,194.56,194.59
GBPJPY,20030529,080400,194.60,194.66,194.60,194.64
GBPJPY,20030529,080500,194.65,194.65,194.63,194.64
GBPJPY,20030529,080600,194.63,194.64,194.62,194.63
GBPJPY,20030529,080700,194.64,194.66,194.64,194.65
GBPJPY,20030529,080800,194.66,194.74,194.66,194.74
GBPJPY,20030529,080900,194.73,194.73,194.69,194.69
GBPJPY,20030529,081000,194.70,194.71,194.66,194.66
GBPJPY,20030529,081100,194.65,194.67,194.61,194.67
GBPJPY,20030529,081200,194.68,194.72,194.68,194.72
GBPJPY,20030529,081300,194.73,194.73,194.68,194.68
GBPJPY,20030529,081400,194.67,194.67,194.65,194.65
GBPJPY,20030529,081500,194.64,194.64,194.63,194.64
GBPJPY,20030529,081600,194.65,194.71,194.65,194.71
GBPJPY,20030529,081700,194.70,194.70,194.69,194.69
GBPJPY,20030529,081800,194.68,194.68,194.65,194.65
GBPJPY,20030529,081900,194.66,194.68,194.66,194.67
GBPJPY,20030529,082000,194.66,194.66,194.63,194.63
GBPJPY,20030529,082100,194.62,194.62,194.61,194.61
GBPJPY,20030529,082200,194.62,194.63,194.61,194.61
GBPJPY,20030529,082300,194.60,194.60,194.58,194.58
GBPJPY,20030529,082400,194.57,194.57,194.55,194.55
GBPJPY,20030529,082500,194.54,194.54,194.52,194.52
GBPJPY,20030529,082600,194.51,194.53,194.51,194.53
GBPJPY,20030529,082700,194.54,194.63,194.54,194.62
GBPJPY,20030529,082800,194.61,194.62,194.54,194.54
GBPJPY,20030529,082900,194.53,194.55,194.52,194.55
GBPJPY,20030529,083000,194.56,194.57,194.54,194.54
GBPJPY,20030529,083100,194.55,194.55,194.54,194.54
GBPJPY,20030529,083200,194.53,194.56,194.51,194.56
GBPJPY,20030529,083300,194.58,194.61,194.58,194.59
GBPJPY,20030529,083400,194.58,194.58,194.58,194.58
GBPJPY,20030529,083500,194.57,194.57,194.53,194.53
GBPJPY,20030529,083600,194.52,194.52,194.49,194.49
GBPJPY,20030529,083700,194.48,194.49,194.45,194.48
GBPJPY,20030529,083800,194.47,194.47,194.44,194.46
GBPJPY,20030529,083900,194.48,194.48,194.45,194.45
GBPJPY,20030529,084000,194.46,194.49,194.46,194.48
GBPJPY,20030529,084100,194.47,194.47,194.45,194.47
GBPJPY,20030529,084200,194.46,194.46,194.42,194.42
GBPJPY,20030529,084300,194.43,194.44,194.43,194.44
GBPJPY,20030529,084400,194.43,194.43,194.36,194.36
GBPJPY,20030529,084500,194.34,194.35,194.33,194.34
GBPJPY,20030529,084600,194.35,194.36,194.34,194.35
GBPJPY,20030529,084700,194.37,194.43,194.37,194.43
GBPJPY,20030529,084800,194.42,194.42,194.40,194.40
GBPJPY,20030529,084900,194.41,194.41,194.37,194.37
GBPJPY,20030529,085000,194.36,194.36,194.29,194.32
GBPJPY,20030529,085200,194.31,194.31,194.29,194.30
GBPJPY,20030529,085300,194.31,194.33,194.31,194.33
GBPJPY,20030529,085400,194.34,194.37,194.34,194.37
GBPJPY,20030529,085500,194.38,194.43,194.37,194.43
GBPJPY,20030529,085600,194.46,194.47,194.43,194.43
GBPJPY,20030529,085700,194.44,194.47,194.44,194.45
GBPJPY,20030529,085800,194.46,194.47,194.43,194.45
GBPJPY,20030529,085900,194.46,194.46,194.43,194.43
GBPJPY,20030529,090000,194.42,194.45,194.42,194.44
GBPJPY,20030529,090100,194.45,194.49,194.45,194.47
GBPJPY,20030529,090200,194.48,194.55,194.48,194.55
GBPJPY,20030529,090300,194.54,194.56,194.52,194.52
GBPJPY,20030529,090400,194.51,194.51,194.49,194.50
GBPJPY,20030529,090500,194.51,194.51,194.49,194.49
GBPJPY,20030529,090600,194.47,194.50,194.47,194.47
GBPJPY,20030529,090700,194.48,194.48,194.48,194.48
GBPJPY,20030529,090800,194.49,194.54,194.49,194.53
GBPJPY,20030529,090900,194.52,194.52,194.52,194.52
GBPJPY,20030529,091000,194.53,194.54,194.52,194.52
GBPJPY,20030529,091100,194.53,194.53,194.52,194.52
GBPJPY,20030529,091200,194.51,194.51,194.50,194.51
GBPJPY,20030529,091300,194.52,194.52,194.50,194.51
GBPJPY,20030529,091400,194.52,194.53,194.52,194.53
GBPJPY,20030529,091500,194.54,194.55,194.54,194.55
GBPJPY,20030529,091600,194.54,194.56,194.53,194.53
GBPJPY,20030529,091700,194.54,194.58,194.53,194.53
GBPJPY,20030529,091800,194.54,194.56,194.54,194.56
GBPJPY,20030529,091900,194.57,194.59,194.57,194.57
GBPJPY,20030529,092000,194.56,194.56,194.51,194.51
GBPJPY,20030529,092100,194.48,194.49,194.47,194.47
GBPJPY,20030529,092200,194.46,194.46,194.46,194.46
GBPJPY,20030529,092300,194.45,194.46,194.45,194.46
GBPJPY,20030529,092400,194.47,194.47,194.47,194.47
GBPJPY,20030529,092500,194.48,194.48,194.48,194.48
GBPJPY,20030529,092600,194.47,194.50,194.47,194.50
GBPJPY,20030529,092700,194.51,194.51,194.51,194.51
GBPJPY,20030529,092800,194.52,194.52,194.52,194.52
GBPJPY,20030529,092900,194.51,194.51,194.51,194.51
GBPJPY,20030529,093000,194.50,194.50,194.47,194.47
GBPJPY,20030529,093100,194.48,194.51,194.48,194.51
GBPJPY,20030529,093200,194.53,194.58,194.53,194.53
GBPJPY,20030529,093300,194.52,194.52,194.52,194.52
GBPJPY,20030529,093400,194.51,194.52,194.51,194.51
GBPJPY,20030529,093500,194.52,194.52,194.49,194.49
GBPJPY,20030529,093600,194.50,194.52,194.50,194.52
GBPJPY,20030529,093700,194.53,194.57,194.52,194.52
GBPJPY,20030529,093800,194.51,194.52,194.50,194.50
GBPJPY,20030529,093900,194.49,194.50,194.48,194.48
GBPJPY,20030529,094000,194.47,194.47,194.46,194.46
GBPJPY,20030529,094100,194.45,194.45,194.42,194.42
GBPJPY,20030529,094200,194.43,194.45,194.43,194.45
GBPJPY,20030529,094300,194.46,194.48,194.46,194.48
GBPJPY,20030529,094400,194.49,194.52,194.49,194.49
GBPJPY,20030529,094500,194.48,194.48,194.46,194.47
GBPJPY,20030529,094600,194.48,194.49,194.48,194.48
GBPJPY,20030529,094700,194.49,194.51,194.49,194.50
GBPJPY,20030529,094800,194.51,194.51,194.48,194.48
GBPJPY,20030529,094900,194.47,194.48,194.40,194.42
GBPJPY,20030529,095000,194.43,194.49,194.42,194.49
GBPJPY,20030529,095100,194.48,194.48,194.46,194.46
GBPJPY,20030529,095200,194.47,194.51,194.47,194.51
GBPJPY,20030529,095300,194.52,194.53,194.50,194.53
GBPJPY,20030529,095400,194.54,194.54,194.50,194.50
GBPJPY,20030529,095500,194.49,194.50,194.48,194.49
GBPJPY,20030529,095600,194.48,194.48,194.45,194.45
GBPJPY,20030529,095700,194.44,194.44,194.40,194.40
GBPJPY,20030529,095800,194.38,194.38,194.33,194.33
GBPJPY,20030529,095900,194.32,194.34,194.32,194.34
GBPJPY,20030529,100000,194.36,194.40,194.36,194.38
GBPJPY,20030529,100100,194.39,194.41,194.37,194.37
GBPJPY,20030529,100200,194.38,194.44,194.38,194.44
GBPJPY,20030529,100300,194.43,194.43,194.38,194.40
GBPJPY,20030529,100400,194.41,194.51,194.41,194.51
GBPJPY,20030529,100500,194.52,194.55,194.52,194.54
GBPJPY,20030529,100600,194.53,194.53,194.47,194.47
GBPJPY,20030529,100700,194.46,194.47,194.43,194.43
GBPJPY,20030529,100800,194.42,194.47,194.42,194.47
GBPJPY,20030529,100900,194.46,194.46,194.43,194.46
GBPJPY,20030529,101000,194.47,194.49,194.46,194.49
GBPJPY,20030529,101100,194.50,194.55,194.50,194.54
GBPJPY,20030529,101200,194.55,194.63,194.55,194.63
GBPJPY,20030529,101300,194.62,194.67,194.62,194.65
GBPJPY,20030529,101400,194.64,194.64,194.62,194.62
GBPJPY,20030529,101500,194.63,194.66,194.63,194.65
GBPJPY,20030529,101600,194.64,194.64,194.59,194.59
GBPJPY,20030529,101700,194.58,194.58,194.54,194.56
GBPJPY,20030529,101800,194.57,194.61,194.56,194.61
GBPJPY,20030529,101900,194.62,194.62,194.59,194.62
GBPJPY,20030529,102000,194.61,194.64,194.57,194.57
GBPJPY,20030529,102100,194.56,194.58,194.55,194.56
GBPJPY,20030529,102200,194.55,194.56,194.53,194.56
GBPJPY,20030529,102300,194.55,194.61,194.54,194.59
GBPJPY,20030529,102400,194.60,194.62,194.59,194.62
GBPJPY,20030529,102500,194.63,194.64,194.60,194.61
GBPJPY,20030529,102600,194.62,194.62,194.58,194.58
GBPJPY,20030529,102700,194.57,194.57,194.43,194.45
GBPJPY,20030529,102800,194.46,194.47,194.44,194.45
GBPJPY,20030529,102900,194.46,194.47,194.43,194.43
GBPJPY,20030529,103000,194.44,194.49,194.44,194.47
GBPJPY,20030529,103100,194.48,194.49,194.46,194.47
GBPJPY,20030529,103200,194.48,194.48,194.45,194.45
GBPJPY,20030529,103300,194.46,194.51,194.46,194.50
GBPJPY,20030529,103400,194.51,194.53,194.47,194.47
GBPJPY,20030529,103500,194.48,194.51,194.48,194.50
GBPJPY,20030529,103600,194.51,194.53,194.49,194.49
GBPJPY,20030529,103700,194.50,194.51,194.47,194.47
GBPJPY,20030529,103800,194.46,194.46,194.43,194.43
GBPJPY,20030529,103900,194.44,194.47,194.44,194.47
GBPJPY,20030529,104000,194.46,194.46,194.41,194.41
GBPJPY,20030529,104100,194.40,194.42,194.40,194.40
GBPJPY,20030529,104200,194.41,194.43,194.41,194.43
GBPJPY,20030529,104300,194.42,194.42,194.33,194.33
GBPJPY,20030529,104400,194.32,194.33,194.23,194.23
GBPJPY,20030529,104500,194.22,194.23,194.20,194.20
GBPJPY,20030529,104600,194.17,194.21,194.16,194.21
GBPJPY,20030529,104700,194.22,194.25,194.22,194.23
GBPJPY,20030529,104800,194.24,194.28,194.24,194.24
GBPJPY,20030529,104900,194.23,194.23,194.21,194.22
GBPJPY,20030529,105000,194.23,194.26,194.23,194.24
GBPJPY,20030529,105100,194.25,194.26,194.25,194.26
GBPJPY,20030529,105200,194.25,194.26,194.25,194.26
GBPJPY,20030529,105300,194.27,194.28,194.27,194.28
GBPJPY,20030529,105400,194.27,194.29,194.27,194.29
GBPJPY,20030529,105500,194.30,194.30,194.30,194.30
GBPJPY,20030529,105700,194.31,194.32,194.31,194.32
GBPJPY,20030529,105800,194.33,194.37,194.33,194.37
GBPJPY,20030529,105900,194.38,194.45,194.38,194.45
GBPJPY,20030529,110000,194.44,194.50,194.44,194.47
GBPJPY,20030529,110100,194.46,194.49,194.45,194.48
GBPJPY,20030529,110200,194.46,194.46,194.43,194.44
GBPJPY,20030529,110300,194.45,194.48,194.45,194.48
GBPJPY,20030529,110400,194.47,194.48,194.46,194.46
GBPJPY,20030529,110500,194.45,194.47,194.43,194.47
GBPJPY,20030529,110600,194.48,194.48,194.46,194.46
GBPJPY,20030529,110700,194.45,194.46,194.44,194.46
GBPJPY,20030529,110800,194.47,194.49,194.45,194.45
GBPJPY,20030529,110900,194.44,194.46,194.44,194.44
GBPJPY,20030529,111000,194.43,194.46,194.43,194.46
GBPJPY,20030529,111100,194.45,194.45,194.41,194.41
GBPJPY,20030529,111200,194.40,194.46,194.39,194.46
GBPJPY,20030529,111300,194.47,194.51,194.47,194.49
GBPJPY,20030529,111400,194.50,194.51,194.50,194.50
GBPJPY,20030529,111500,194.49,194.51,194.47,194.51
GBPJPY,20030529,111600,194.52,194.52,194.43,194.43
GBPJPY,20030529,111700,194.44,194.44,194.39,194.39
GBPJPY,20030529,111800,194.40,194.40,194.40,194.40
GBPJPY,20030529,111900,194.39,194.43,194.39,194.43
GBPJPY,20030529,112000,194.42,194.42,194.39,194.39
GBPJPY,20030529,112100,194.40,194.41,194.35,194.38
GBPJPY,20030529,112200,194.39,194.39,194.37,194.38
GBPJPY,20030529,112300,194.39,194.48,194.39,194.48
GBPJPY,20030529,112400,194.52,194.52,194.44,194.44
GBPJPY,20030529,112500,194.45,194.53,194.45,194.53
GBPJPY,20030529,112600,194.54,194.56,194.54,194.56
GBPJPY,20030529,112700,194.57,194.59,194.55,194.55
GBPJPY,20030529,112800,194.56,194.57,194.56,194.57
GBPJPY,20030529,112900,194.58,194.63,194.58,194.58
GBPJPY,20030529,113000,194.57,194.57,194.52,194.52
GBPJPY,20030529,113100,194.51,194.51,194.50,194.50
GBPJPY,20030529,113200,194.51,194.51,194.50,194.50
GBPJPY,20030529,113300,194.51,194.56,194.51,194.53
GBPJPY,20030529,113400,194.52,194.52,194.50,194.51
GBPJPY,20030529,113500,194.50,194.50,194.49,194.49
GBPJPY,20030529,113600,194.48,194.48,194.46,194.46
GBPJPY,20030529,113700,194.45,194.45,194.43,194.43
GBPJPY,20030529,113800,194.44,194.46,194.44,194.44
GBPJPY,20030529,113900,194.45,194.50,194.45,194.50
GBPJPY,20030529,114000,194.51,194.52,194.51,194.51
GBPJPY,20030529,114200,194.52,194.58,194.52,194.57
GBPJPY,20030529,114300,194.56,194.57,194.54,194.57
GBPJPY,20030529,114400,194.58,194.63,194.58,194.63
GBPJPY,20030529,114500,194.62,194.65,194.61,194.65
GBPJPY,20030529,114600,194.64,194.64,194.63,194.64
GBPJPY,20030529,114700,194.65,194.72,194.65,194.72
GBPJPY,20030529,114800,194.73,194.73,194.72,194.72
GBPJPY,20030529,114900,194.73,194.74,194.73,194.73
GBPJPY,20030529,115000,194.74,194.77,194.74,194.77
GBPJPY,20030529,115100,194.78,194.78,194.73,194.73
GBPJPY,20030529,115200,194.72,194.72,194.71,194.71
GBPJPY,20030529,115300,194.70,194.70,194.67,194.67
GBPJPY,20030529,115400,194.68,194.71,194.68,194.71
GBPJPY,20030529,115500,194.70,194.70,194.70,194.70
GBPJPY,20030529,115600,194.69,194.69,194.66,194.66
GBPJPY,20030529,115700,194.65,194.65,194.59,194.59
GBPJPY,20030529,115800,194.58,194.59,194.56,194.59
GBPJPY,20030529,115900,194.60,194.60,194.60,194.60
GBPJPY,20030529,120000,194.61,194.61,194.61,194.61
GBPJPY,20030529,120100,194.62,194.62,194.62,194.62
GBPJPY,20030529,120200,194.61,194.61,194.58,194.58
GBPJPY,20030529,120300,194.59,194.62,194.59,194.62
GBPJPY,20030529,120400,194.61,194.61,194.59,194.59
GBPJPY,20030529,120500,194.60,194.64,194.60,194.62
GBPJPY,20030529,120600,194.61,194.61,194.58,194.59
GBPJPY,20030529,120700,194.60,194.63,194.60,194.63
GBPJPY,20030529,120800,194.64,194.64,194.63,194.63
GBPJPY,20030529,120900,194.64,194.65,194.64,194.64
GBPJPY,20030529,121000,194.65,194.65,194.64,194.64
GBPJPY,20030529,121100,194.63,194.63,194.62,194.62
GBPJPY,20030529,121200,194.61,194.61,194.61,194.61
GBPJPY,20030529,121300,194.62,194.63,194.62,194.63
GBPJPY,20030529,121400,194.64,194.65,194.64,194.65
GBPJPY,20030529,121500,194.64,194.65,194.64,194.65
GBPJPY,20030529,121600,194.64,194.64,194.63,194.64
GBPJPY,20030529,121800,194.63,194.63,194.62,194.63
GBPJPY,20030529,121900,194.62,194.65,194.62,194.65
GBPJPY,20030529,122000,194.64,194.64,194.62,194.64
GBPJPY,20030529,122100,194.65,194.68,194.65,194.68
GBPJPY,20030529,122200,194.69,194.76,194.69,194.76
GBPJPY,20030529,122300,194.75,194.75,194.74,194.75
GBPJPY,20030529,122400,194.76,194.78,194.75,194.76
GBPJPY,20030529,122500,194.77,194.82,194.77,194.82
GBPJPY,20030529,122600,194.83,194.83,194.79,194.79
GBPJPY,20030529,122700,194.78,194.79,194.77,194.78
GBPJPY,20030529,122900,194.77,194.77,194.76,194.77
GBPJPY,20030529,123000,194.78,194.79,194.78,194.78
GBPJPY,20030529,123100,194.77,194.77,194.76,194.76
GBPJPY,20030529,123200,194.77,194.84,194.77,194.84
GBPJPY,20030529,123300,194.83,194.83,194.82,194.82
GBPJPY,20030529,123500,194.81,194.81,194.81,194.81
GBPJPY,20030529,123600,194.82,194.83,194.82,194.83
GBPJPY,20030529,123700,194.82,194.82,194.82,194.82
GBPJPY,20030529,123800,194.83,194.84,194.83,194.84
GBPJPY,20030529,123900,194.83,194.86,194.83,194.86
GBPJPY,20030529,124000,194.92,194.95,194.90,194.92
GBPJPY,20030529,124100,194.91,194.91,194.89,194.90
GBPJPY,20030529,124200,194.91,195.06,194.91,195.06
GBPJPY,20030529,124300,195.08,195.08,195.02,195.04
GBPJPY,20030529,124400,195.05,195.05,195.02,195.02
GBPJPY,20030529,124500,195.01,195.01,194.96,194.96
GBPJPY,20030529,124600,194.95,194.98,194.95,194.96
GBPJPY,20030529,124700,194.97,195.01,194.97,195.01
GBPJPY,20030529,124800,195.02,195.12,195.02,195.12
GBPJPY,20030529,124900,195.13,195.13,195.12,195.13
GBPJPY,20030529,125000,195.14,195.17,195.13,195.17
GBPJPY,20030529,125100,195.16,195.16,195.10,195.10
GBPJPY,20030529,125200,195.09,195.09,195.04,195.04
GBPJPY,20030529,125300,195.03,195.10,195.02,195.09
GBPJPY,20030529,125400,195.07,195.07,194.99,194.99
GBPJPY,20030529,125500,195.00,195.07,195.00,195.07
GBPJPY,20030529,125600,195.08,195.08,195.04,195.05
GBPJPY,20030529,125700,195.03,195.04,195.01,195.03
GBPJPY,20030529,125800,195.04,195.06,195.03,195.03
GBPJPY,20030529,125900,195.04,195.04,195.02,195.02
GBPJPY,20030529,130000,195.01,195.04,195.01,195.04
GBPJPY,20030529,130100,195.05,195.08,195.05,195.08
GBPJPY,20030529,130200,195.07,195.10,195.06,195.10
GBPJPY,20030529,130300,195.13,195.19,195.13,195.19
GBPJPY,20030529,130400,195.18,195.19,195.16,195.16
GBPJPY,20030529,130500,195.15,195.15,195.12,195.13
GBPJPY,20030529,130600,195.12,195.14,195.12,195.12
GBPJPY,20030529,130700,195.13,195.14,195.13,195.14
GBPJPY,20030529,130800,195.15,195.16,195.15,195.16
GBPJPY,20030529,130900,195.15,195.15,195.15,195.15
GBPJPY,20030529,131000,195.16,195.17,195.16,195.16
GBPJPY,20030529,131100,195.17,195.18,195.17,195.17
GBPJPY,20030529,131200,195.15,195.17,195.14,195.17
GBPJPY,20030529,131300,195.16,195.16,195.13,195.13
GBPJPY,20030529,131400,195.12,195.12,195.11,195.11
GBPJPY,20030529,131500,195.12,195.14,195.09,195.09
GBPJPY,20030529,131600,195.08,195.08,195.06,195.06
GBPJPY,20030529,131700,195.05,195.06,195.05,195.06
GBPJPY,20030529,131800,195.07,195.09,195.07,195.09
GBPJPY,20030529,131900,195.08,195.08,195.06,195.06
GBPJPY,20030529,132000,195.05,195.08,195.05,195.06
GBPJPY,20030529,132100,195.05,195.05,195.01,195.02
GBPJPY,20030529,132200,195.03,195.03,195.00,195.00
GBPJPY,20030529,132300,195.03,195.03,195.01,195.03
GBPJPY,20030529,132400,195.04,195.05,195.04,195.05
GBPJPY,20030529,132500,195.04,195.07,195.02,195.07
GBPJPY,20030529,132600,195.08,195.08,195.08,195.08
GBPJPY,20030529,132700,195.07,195.11,195.07,195.11
GBPJPY,20030529,132800,195.12,195.14,195.12,195.13
GBPJPY,20030529,132900,195.14,195.14,195.14,195.14
GBPJPY,20030529,133000,195.13,195.13,195.08,195.08
GBPJPY,20030529,133100,195.09,195.09,195.09,195.09
GBPJPY,20030529,133300,195.08,195.08,195.06,195.06
GBPJPY,20030529,133400,195.05,195.05,195.03,195.05
GBPJPY,20030529,133500,195.06,195.16,195.06,195.16
GBPJPY,20030529,133600,195.17,195.17,195.11,195.11
GBPJPY,20030529,133700,195.12,195.15,195.12,195.14
GBPJPY,20030529,133800,195.13,195.13,195.12,195.13
GBPJPY,20030529,133900,195.14,195.14,195.12,195.12
GBPJPY,20030529,134000,195.11,195.11,195.09,195.09
GBPJPY,20030529,134100,195.08,195.08,195.07,195.07
GBPJPY,20030529,134200,195.06,195.06,195.06,195.06
GBPJPY,20030529,134400,195.05,195.05,194.99,194.99
GBPJPY,20030529,134500,194.98,194.98,194.86,194.86
GBPJPY,20030529,134600,194.85,194.85,194.82,194.85
GBPJPY,20030529,134700,194.86,194.89,194.86,194.89
GBPJPY,20030529,134800,194.90,194.92,194.88,194.91
GBPJPY,20030529,134900,194.90,194.90,194.90,194.90
GBPJPY,20030529,135000,194.91,194.98,194.91,194.98
GBPJPY,20030529,135100,194.99,194.99,194.95,194.96
GBPJPY,20030529,135200,194.97,194.99,194.95,194.95
GBPJPY,20030529,135300,194.96,195.02,194.96,195.01
GBPJPY,20030529,135400,195.02,195.05,195.02,195.04
GBPJPY,20030529,135500,195.03,195.03,195.00,195.02
GBPJPY,20030529,135600,195.03,195.10,195.03,195.09
GBPJPY,20030529,135700,195.08,195.08,195.04,195.04
GBPJPY,20030529,135800,195.03,195.03,194.96,194.96
GBPJPY,20030529,135900,194.97,194.97,194.87,194.87
GBPJPY,20030529,140000,194.86,194.91,194.86,194.91
GBPJPY,20030529,140100,194.90,194.90,194.86,194.86
GBPJPY,20030529,140200,194.85,194.85,194.78,194.78
GBPJPY,20030529,140300,194.77,194.81,194.77,194.81
GBPJPY,20030529,140400,194.82,194.83,194.82,194.83
GBPJPY,20030529,140500,194.84,194.91,194.84,194.91
GBPJPY,20030529,140600,194.92,194.92,194.91,194.91
GBPJPY,20030529,140700,194.92,194.95,194.85,194.85
GBPJPY,20030529,140800,194.87,194.87,194.86,194.86
GBPJPY,20030529,140900,194.85,194.85,194.81,194.81
GBPJPY,20030529,141000,194.80,194.82,194.79,194.82
GBPJPY,20030529,141100,194.81,194.84,194.81,194.84
GBPJPY,20030529,141200,194.85,194.85,194.84,194.84
GBPJPY,20030529,141300,194.82,194.85,194.80,194.85
GBPJPY,20030529,141400,194.86,194.90,194.86,194.88
GBPJPY,20030529,141500,194.89,194.90,194.89,194.90
GBPJPY,20030529,141600,194.89,194.90,194.88,194.90
GBPJPY,20030529,141700,194.91,194.92,194.90,194.90
GBPJPY,20030529,141800,194.89,194.89,194.84,194.89
GBPJPY,20030529,141900,194.88,194.89,194.85,194.89
GBPJPY,20030529,142100,194.90,194.93,194.90,194.91
GBPJPY,20030529,142200,194.90,194.91,194.90,194.91
GBPJPY,20030529,142300,194.92,194.94,194.92,194.93
GBPJPY,20030529,142400,194.92,194.95,194.90,194.95
GBPJPY,20030529,142500,194.96,195.01,194.96,195.01
GBPJPY,20030529,142600,195.00,195.00,194.99,194.99
GBPJPY,20030529,142700,195.00,195.00,194.96,194.97
GBPJPY,20030529,142800,194.98,194.99,194.95,194.95
GBPJPY,20030529,142900,194.94,194.96,194.94,194.94
GBPJPY,20030529,143000,194.93,194.94,194.93,194.94
GBPJPY,20030529,143100,194.96,194.96,194.91,194.93
GBPJPY,20030529,143200,194.92,194.93,194.90,194.91
GBPJPY,20030529,143300,194.92,194.92,194.90,194.91
GBPJPY,20030529,143400,194.92,194.92,194.89,194.90
GBPJPY,20030529,143500,194.91,194.93,194.89,194.89
GBPJPY,20030529,143600,194.88,194.88,194.85,194.85
GBPJPY,20030529,143700,194.86,194.87,194.84,194.84
GBPJPY,20030529,143800,194.83,194.83,194.79,194.79
GBPJPY,20030529,143900,194.78,194.78,194.68,194.68
GBPJPY,20030529,144000,194.69,194.79,194.69,194.78
GBPJPY,20030529,144100,194.77,194.77,194.76,194.76
GBPJPY,20030529,144200,194.77,194.80,194.77,194.78
GBPJPY,20030529,144300,194.79,194.82,194.79,194.81
GBPJPY,20030529,144400,194.80,194.80,194.77,194.77
GBPJPY,20030529,144500,194.76,194.76,194.71,194.73
GBPJPY,20030529,144600,194.74,194.76,194.73,194.76
GBPJPY,20030529,144700,194.75,194.75,194.68,194.69
GBPJPY,20030529,144800,194.70,194.72,194.69,194.72
GBPJPY,20030529,144900,194.73,194.74,194.72,194.72
GBPJPY,20030529,145000,194.73,194.78,194.73,194.77
GBPJPY,20030529,145100,194.79,194.81,194.78,194.80
GBPJPY,20030529,145200,194.81,194.88,194.81,194.88
GBPJPY,20030529,145300,194.89,194.90,194.88,194.88
GBPJPY,20030529,145400,194.89,194.97,194.89,194.97
GBPJPY,20030529,145500,194.98,195.02,194.98,195.01
GBPJPY,20030529,145600,195.02,195.06,195.02,195.03
GBPJPY,20030529,145700,195.02,195.06,195.01,195.06
GBPJPY,20030529,145800,195.07,195.07,195.04,195.04
GBPJPY,20030529,145900,195.03,195.06,195.02,195.04
GBPJPY,20030529,150000,195.03,195.04,195.02,195.03
GBPJPY,20030529,150100,195.04,195.06,195.04,195.06
GBPJPY,20030529,150200,195.07,195.08,195.07,195.08
GBPJPY,20030529,150300,195.07,195.09,195.07,195.09
GBPJPY,20030529,150400,195.08,195.08,195.06,195.08
GBPJPY,20030529,150500,195.09,195.13,195.08,195.13
GBPJPY,20030529,150600,195.14,195.15,195.12,195.15
GBPJPY,20030529,150700,195.14,195.14,195.09,195.09
GBPJPY,20030529,150800,195.08,195.10,195.07,195.10
GBPJPY,20030529,150900,195.11,195.12,195.07,195.07
GBPJPY,20030529,151000,195.08,195.20,195.08,195.20
GBPJPY,20030529,151100,195.21,195.21,195.14,195.15
GBPJPY,20030529,151200,195.16,195.18,195.15,195.18
GBPJPY,20030529,151300,195.17,195.17,194.99,195.00
GBPJPY,20030529,151400,195.01,195.08,195.00,195.07
GBPJPY,20030529,151500,195.06,195.10,195.06,195.09
GBPJPY,20030529,151600,195.10,195.13,195.10,195.10
GBPJPY,20030529,151700,195.09,195.09,195.01,195.01
GBPJPY,20030529,151800,195.02,195.11,195.02,195.11
GBPJPY,20030529,151900,195.12,195.12,195.06,195.07
GBPJPY,20030529,152000,195.08,195.08,195.03,195.04
GBPJPY,20030529,152100,195.03,195.05,195.01,195.01
GBPJPY,20030529,152200,195.02,195.05,195.01,195.05
GBPJPY,20030529,152300,195.06,195.08,195.06,195.08
GBPJPY,20030529,152400,195.09,195.12,195.06,195.08
GBPJPY,20030529,152500,195.07,195.08,195.06,195.06
GBPJPY,20030529,152600,195.05,195.05,194.99,195.01
GBPJPY,20030529,152700,195.02,195.04,195.01,195.01
GBPJPY,20030529,152800,195.02,195.03,195.01,195.01
GBPJPY,20030529,152900,195.00,195.00,194.99,194.99
GBPJPY,20030529,153000,194.98,194.98,194.97,194.98
GBPJPY,20030529,153100,194.99,195.03,194.99,195.03
GBPJPY,20030529,153200,195.04,195.04,195.00,195.02
GBPJPY,20030529,153300,195.03,195.11,195.03,195.11
GBPJPY,20030529,153400,195.10,195.10,195.08,195.10
GBPJPY,20030529,153500,195.09,195.10,195.08,195.10
GBPJPY,20030529,153600,195.11,195.13,195.10,195.13
GBPJPY,20030529,153700,195.12,195.20,195.11,195.19
GBPJPY,20030529,153800,195.18,195.24,195.17,195.22
GBPJPY,20030529,153900,195.25,195.30,195.25,195.27
GBPJPY,20030529,154000,195.26,195.33,195.26,195.32
GBPJPY,20030529,154100,195.33,195.37,195.33,195.35
GBPJPY,20030529,154200,195.36,195.36,195.35,195.36
GBPJPY,20030529,154300,195.35,195.36,195.35,195.36
GBPJPY,20030529,154400,195.35,195.35,195.28,195.29
GBPJPY,20030529,154500,195.30,195.31,195.28,195.28
GBPJPY,20030529,154600,195.27,195.27,195.24,195.27
GBPJPY,20030529,154700,195.28,195.32,195.26,195.31
GBPJPY,20030529,154800,195.30,195.30,195.27,195.27
GBPJPY,20030529,154900,195.28,195.28,195.24,195.24
GBPJPY,20030529,155000,195.25,195.28,195.24,195.28
GBPJPY,20030529,155100,195.27,195.27,195.25,195.25
GBPJPY,20030529,155200,195.26,195.27,195.25,195.26
GBPJPY,20030529,155300,195.27,195.31,195.27,195.30
GBPJPY,20030529,155400,195.29,195.29,195.26,195.26
GBPJPY,20030529,155500,195.25,195.26,195.23,195.23
GBPJPY,20030529,155600,195.21,195.21,195.17,195.19
GBPJPY,20030529,155700,195.18,195.20,195.18,195.19
GBPJPY,20030529,155800,195.20,195.22,195.19,195.19
GBPJPY,20030529,155900,195.18,195.18,195.17,195.18
GBPJPY,20030529,160000,195.17,195.21,195.16,195.21
GBPJPY,20030529,160100,195.20,195.21,195.17,195.18
GBPJPY,20030529,160200,195.19,195.19,195.16,195.18
GBPJPY,20030529,160300,195.19,195.19,195.16,195.19
GBPJPY,20030529,160400,195.20,195.20,195.18,195.19
GBPJPY,20030529,160500,195.20,195.24,195.20,195.24
GBPJPY,20030529,160600,195.23,195.23,195.20,195.23
GBPJPY,20030529,160700,195.24,195.26,195.24,195.24
GBPJPY,20030529,160800,195.23,195.25,195.22,195.25
GBPJPY,20030529,160900,195.24,195.25,195.17,195.18
GBPJPY,20030529,161000,195.17,195.17,195.10,195.10
GBPJPY,20030529,161100,195.11,195.11,195.08,195.09
GBPJPY,20030529,161200,195.08,195.09,195.07,195.09
GBPJPY,20030529,161300,195.10,195.10,195.04,195.08
GBPJPY,20030529,161400,195.07,195.07,195.04,195.04
GBPJPY,20030529,161500,195.05,195.06,194.98,194.98
GBPJPY,20030529,161600,194.97,195.00,194.96,194.96
GBPJPY,20030529,161700,194.95,195.03,194.95,195.03
GBPJPY,20030529,161800,195.04,195.05,194.99,194.99
GBPJPY,20030529,161900,195.00,195.01,194.97,194.97
GBPJPY,20030529,162000,194.94,194.94,194.84,194.84
GBPJPY,20030529,162100,194.83,194.83,194.80,194.82
GBPJPY,20030529,162200,194.81,194.92,194.80,194.89
GBPJPY,20030529,162300,194.91,194.98,194.91,194.94
GBPJPY,20030529,162400,194.99,195.03,194.99,195.03
GBPJPY,20030529,162500,195.02,195.02,195.00,195.01
GBPJPY,20030529,162600,195.02,195.08,195.01,195.08
GBPJPY,20030529,162700,195.07,195.11,195.07,195.11
GBPJPY,20030529,162800,195.12,195.12,195.08,195.12
GBPJPY,20030529,162900,195.11,195.14,195.11,195.14
GBPJPY,20030529,163000,195.15,195.15,195.12,195.15
GBPJPY,20030529,163100,195.16,195.24,195.16,195.24
GBPJPY,20030529,163200,195.25,195.25,195.17,195.17
GBPJPY,20030529,163300,195.16,195.16,195.13,195.16
GBPJPY,20030529,163400,195.15,195.16,195.13,195.13
GBPJPY,20030529,163500,195.12,195.15,195.12,195.15
GBPJPY,20030529,163600,195.16,195.17,195.15,195.17
GBPJPY,20030529,163700,195.19,195.20,195.18,195.20
GBPJPY,20030529,163800,195.21,195.21,195.19,195.20
GBPJPY,20030529,163900,195.19,195.21,195.18,195.21
GBPJPY,20030529,164000,195.20,195.20,195.18,195.19
GBPJPY,20030529,164100,195.20,195.20,195.13,195.14
GBPJPY,20030529,164200,195.13,195.15,195.10,195.10
GBPJPY,20030529,164300,195.09,195.09,195.08,195.09
GBPJPY,20030529,164400,195.10,195.12,195.10,195.12
GBPJPY,20030529,164500,195.13,195.16,195.11,195.16
GBPJPY,20030529,164600,195.17,195.25,195.17,195.21
GBPJPY,20030529,164700,195.20,195.20,195.18,195.18
GBPJPY,20030529,164800,195.17,195.17,195.16,195.16
GBPJPY,20030529,164900,195.15,195.16,195.13,195.15
GBPJPY,20030529,165000,195.14,195.16,195.14,195.15
GBPJPY,20030529,165100,195.16,195.20,195.16,195.20
GBPJPY,20030529,165200,195.21,195.23,195.21,195.23
GBPJPY,20030529,165300,195.24,195.25,195.24,195.25
GBPJPY,20030529,165400,195.26,195.26,195.23,195.24
GBPJPY,20030529,165500,195.25,195.27,195.21,195.21
GBPJPY,20030529,165600,195.20,195.23,195.20,195.23
GBPJPY,20030529,165700,195.24,195.24,195.24,195.24
GBPJPY,20030529,165800,195.25,195.25,195.22,195.24
GBPJPY,20030529,165900,195.23,195.23,195.19,195.21
GBPJPY,20030529,170000,195.22,195.22,195.21,195.22
GBPJPY,20030529,170100,195.23,195.24,195.19,195.20
GBPJPY,20030529,170200,195.21,195.31,195.21,195.31
GBPJPY,20030529,170300,195.32,195.36,195.32,195.33
GBPJPY,20030529,170400,195.32,195.36,195.32,195.36
GBPJPY,20030529,170500,195.37,195.42,195.37,195.39
GBPJPY,20030529,170600,195.38,195.38,195.32,195.32
GBPJPY,20030529,170700,195.31,195.33,195.30,195.33
GBPJPY,20030529,170800,195.34,195.35,195.33,195.35
GBPJPY,20030529,170900,195.38,195.38,195.35,195.38
GBPJPY,20030529,171000,195.37,195.37,195.35,195.36
GBPJPY,20030529,171100,195.35,195.35,195.31,195.31
GBPJPY,20030529,171200,195.32,195.33,195.32,195.33
GBPJPY,20030529,171300,195.32,195.32,195.31,195.32
GBPJPY,20030529,171400,195.31,195.31,195.28,195.28
GBPJPY,20030529,171500,195.27,195.29,195.27,195.29
GBPJPY,20030529,171600,195.28,195.28,195.27,195.27
GBPJPY,20030529,171700,195.26,195.26,195.22,195.22
GBPJPY,20030529,171800,195.21,195.23,195.20,195.23
GBPJPY,20030529,171900,195.22,195.22,195.20,195.21
GBPJPY,20030529,172000,195.22,195.22,195.20,195.20
GBPJPY,20030529,172100,195.19,195.20,195.14,195.14
GBPJPY,20030529,172200,195.15,195.15,195.07,195.09
GBPJPY,20030529,172300,195.08,195.12,195.08,195.12
GBPJPY,20030529,172400,195.13,195.14,195.11,195.12
GBPJPY,20030529,172500,195.13,195.13,195.12,195.12
GBPJPY,20030529,172600,195.11,195.13,195.10,195.13
GBPJPY,20030529,172700,195.14,195.16,195.14,195.16
GBPJPY,20030529,172800,195.17,195.17,195.15,195.16
GBPJPY,20030529,172900,195.15,195.15,195.10,195.11
GBPJPY,20030529,173000,195.10,195.13,195.09,195.12
GBPJPY,20030529,173100,195.11,195.11,195.07,195.07
GBPJPY,20030529,173200,195.08,195.11,195.07,195.09
GBPJPY,20030529,173300,195.10,195.13,195.10,195.13
GBPJPY,20030529,173400,195.14,195.17,195.14,195.17
GBPJPY,20030529,173500,195.18,195.18,195.18,195.18
GBPJPY,20030529,173600,195.19,195.19,195.18,195.18
GBPJPY,20030529,173700,195.19,195.19,195.17,195.18
GBPJPY,20030529,173800,195.17,195.17,195.12,195.12
GBPJPY,20030529,173900,195.11,195.11,195.09,195.09
GBPJPY,20030529,174000,195.10,195.12,195.10,195.12
GBPJPY,20030529,174100,195.13,195.16,195.13,195.16
GBPJPY,20030529,174200,195.15,195.15,195.14,195.14
GBPJPY,20030529,174300,195.15,195.20,195.15,195.20
GBPJPY,20030529,174400,195.19,195.23,195.19,195.22
GBPJPY,20030529,174500,195.23,195.25,195.23,195.25
GBPJPY,20030529,174600,195.24,195.25,195.22,195.25
GBPJPY,20030529,174700,195.26,195.28,195.25,195.28
GBPJPY,20030529,174800,195.29,195.31,195.29,195.31
GBPJPY,20030529,174900,195.30,195.31,195.30,195.31
GBPJPY,20030529,175000,195.30,195.32,195.30,195.31
GBPJPY,20030529,175100,195.30,195.30,195.28,195.28
GBPJPY,20030529,175200,195.29,195.31,195.29,195.30
GBPJPY,20030529,175300,195.29,195.29,195.29,195.29
GBPJPY,20030529,175400,195.30,195.31,195.27,195.27
GBPJPY,20030529,175500,195.26,195.26,195.23,195.23
GBPJPY,20030529,175600,195.22,195.23,195.22,195.23
GBPJPY,20030529,175700,195.24,195.26,195.24,195.26
GBPJPY,20030529,175800,195.27,195.27,195.25,195.25
GBPJPY,20030529,175900,195.26,195.27,195.26,195.27
GBPJPY,20030529,180000,195.26,195.27,195.24,195.24
GBPJPY,20030529,180200,195.25,195.28,195.25,195.28
GBPJPY,20030529,180300,195.29,195.30,195.29,195.30
GBPJPY,20030529,180400,195.31,195.40,195.31,195.40
GBPJPY,20030529,180500,195.41,195.42,195.41,195.42
GBPJPY,20030529,180600,195.43,195.43,195.40,195.40
GBPJPY,20030529,180700,195.41,195.55,195.41,195.54
GBPJPY,20030529,180800,195.53,195.55,195.48,195.55
GBPJPY,20030529,180900,195.56,195.59,195.56,195.59
GBPJPY,20030529,181000,195.60,195.60,195.58,195.58
GBPJPY,20030529,181100,195.57,195.57,195.56,195.57
GBPJPY,20030529,181200,195.58,195.59,195.58,195.59
GBPJPY,20030529,181300,195.60,195.65,195.60,195.63
GBPJPY,20030529,181400,195.64,195.66,195.61,195.66
GBPJPY,20030529,181500,195.67,195.67,195.62,195.62
GBPJPY,20030529,181600,195.61,195.62,195.60,195.62
GBPJPY,20030529,181700,195.61,195.61,195.58,195.58
GBPJPY,20030529,181800,195.59,195.59,195.59,195.59
GBPJPY,20030529,181900,195.58,195.68,195.58,195.67
GBPJPY,20030529,182000,195.68,195.72,195.68,195.72
GBPJPY,20030529,182100,195.73,195.76,195.73,195.76
GBPJPY,20030529,182200,195.77,195.81,195.77,195.80
GBPJPY,20030529,182300,195.79,195.80,195.78,195.78
GBPJPY,20030529,182400,195.77,195.80,195.75,195.80
GBPJPY,20030529,182500,195.81,195.86,195.81,195.84
GBPJPY,20030529,182600,195.83,195.83,195.81,195.81
GBPJPY,20030529,182700,195.80,195.82,195.80,195.82
GBPJPY,20030529,182800,195.81,195.82,195.75,195.75
GBPJPY,20030529,182900,195.74,195.74,195.70,195.72
GBPJPY,20030529,183000,195.71,195.71,195.71,195.71
GBPJPY,20030529,183100,195.70,195.70,195.67,195.67
GBPJPY,20030529,183200,195.68,195.68,195.65,195.66
GBPJPY,20030529,183300,195.67,195.67,195.65,195.65
GBPJPY,20030529,183400,195.64,195.64,195.57,195.57
GBPJPY,20030529,183500,195.58,195.60,195.58,195.60
GBPJPY,20030529,183600,195.59,195.59,195.56,195.56
GBPJPY,20030529,183700,195.55,195.57,195.54,195.57
GBPJPY,20030529,183800,195.56,195.62,195.55,195.62
GBPJPY,20030529,183900,195.63,195.66,195.62,195.65
GBPJPY,20030529,184000,195.64,195.64,195.55,195.55
GBPJPY,20030529,184100,195.53,195.53,195.41,195.45
GBPJPY,20030529,184200,195.44,195.53,195.42,195.53
GBPJPY,20030529,184300,195.52,195.56,195.52,195.56
GBPJPY,20030529,184400,195.57,195.59,195.57,195.57
GBPJPY,20030529,184500,195.56,195.56,195.49,195.50
GBPJPY,20030529,184600,195.47,195.50,195.43,195.49
GBPJPY,20030529,184700,195.48,195.48,195.46,195.46
GBPJPY,20030529,184800,195.45,195.46,195.43,195.43
GBPJPY,20030529,184900,195.42,195.44,195.41,195.44
GBPJPY,20030529,185000,195.45,195.45,195.41,195.41
GBPJPY,20030529,185100,195.40,195.53,195.40,195.53
GBPJPY,20030529,185200,195.52,195.52,195.51,195.52
GBPJPY,20030529,185300,195.53,195.54,195.52,195.52
GBPJPY,20030529,185400,195.53,195.53,195.50,195.50
GBPJPY,20030529,185500,195.49,195.49,195.47,195.48
GBPJPY,20030529,185600,195.49,195.54,195.49,195.54
GBPJPY,20030529,185700,195.53,195.54,195.53,195.54
GBPJPY,20030529,185800,195.52,195.53,195.51,195.53
GBPJPY,20030529,185900,195.52,195.52,195.49,195.50
GBPJPY,20030529,190000,195.51,195.51,195.49,195.51
GBPJPY,20030529,190100,195.52,195.52,195.48,195.49
GBPJPY,20030529,190200,195.50,195.51,195.46,195.47
GBPJPY,20030529,190300,195.46,195.46,195.39,195.40
GBPJPY,20030529,190400,195.41,195.42,195.31,195.31
GBPJPY,20030529,190500,195.30,195.33,195.28,195.33
GBPJPY,20030529,190600,195.34,195.35,195.32,195.34
GBPJPY,20030529,190700,195.33,195.38,195.33,195.37
GBPJPY,20030529,190800,195.36,195.36,195.33,195.33
GBPJPY,20030529,190900,195.32,195.32,195.32,195.32
GBPJPY,20030529,191000,195.33,195.35,195.33,195.35
GBPJPY,20030529,191100,195.36,195.37,195.29,195.29
GBPJPY,20030529,191200,195.28,195.28,195.24,195.26
GBPJPY,20030529,191300,195.25,195.27,195.25,195.27
GBPJPY,20030529,191400,195.28,195.31,195.28,195.29
GBPJPY,20030529,191500,195.28,195.28,195.22,195.22
GBPJPY,20030529,191600,195.21,195.21,195.12,195.12
GBPJPY,20030529,191700,195.13,195.13,195.08,195.08
GBPJPY,20030529,191800,195.09,195.09,195.08,195.08
GBPJPY,20030529,191900,195.07,195.07,194.97,195.01
GBPJPY,20030529,192000,195.04,195.09,195.02,195.09
GBPJPY,20030529,192100,195.10,195.12,195.08,195.08
GBPJPY,20030529,192200,195.07,195.07,195.01,195.03
GBPJPY,20030529,192400,195.04,195.13,195.04,195.13
GBPJPY,20030529,192500,195.14,195.14,195.12,195.12
GBPJPY,20030529,192600,195.13,195.15,195.13,195.15
GBPJPY,20030529,192700,195.16,195.22,195.16,195.22
GBPJPY,20030529,192800,195.21,195.21,195.18,195.18
GBPJPY,20030529,192900,195.17,195.17,195.15,195.15
GBPJPY,20030529,193000,195.14,195.14,195.13,195.14
GBPJPY,20030529,193100,195.15,195.17,195.15,195.15
GBPJPY,20030529,193200,195.16,195.16,195.14,195.16
GBPJPY,20030529,193300,195.15,195.16,195.14,195.14
GBPJPY,20030529,193400,195.13,195.15,195.13,195.14
GBPJPY,20030529,193500,195.15,195.16,195.15,195.16
GBPJPY,20030529,193600,195.15,195.18,195.15,195.18
GBPJPY,20030529,193700,195.19,195.22,195.19,195.22
GBPJPY,20030529,193800,195.21,195.21,195.19,195.19
GBPJPY,20030529,193900,195.18,195.18,195.16,195.16
GBPJPY,20030529,194000,195.15,195.17,195.15,195.17
GBPJPY,20030529,194100,195.18,195.20,195.18,195.20
GBPJPY,20030529,194200,195.21,195.21,195.21,195.21
GBPJPY,20030529,194300,195.22,195.22,195.22,195.22
GBPJPY,20030529,194400,195.23,195.24,195.23,195.24
GBPJPY,20030529,194500,195.23,195.23,195.21,195.22
GBPJPY,20030529,194600,195.21,195.21,195.20,195.20
GBPJPY,20030529,194700,195.19,195.19,195.12,195.12
GBPJPY,20030529,194800,195.11,195.11,195.08,195.09
GBPJPY,20030529,194900,195.10,195.13,195.10,195.13
GBPJPY,20030529,195000,195.12,195.12,195.05,195.05
GBPJPY,20030529,195100,195.06,195.06,195.05,195.05
GBPJPY,20030529,195200,195.06,195.06,195.06,195.06
GBPJPY,20030529,195300,195.07,195.09,195.07,195.09
GBPJPY,20030529,195400,195.10,195.11,195.10,195.10
GBPJPY,20030529,195500,195.11,195.13,195.11,195.13
GBPJPY,20030529,195600,195.14,195.15,195.14,195.15
GBPJPY,20030529,195700,195.14,195.14,195.14,195.14
GBPJPY,20030529,195800,195.13,195.13,195.12,195.12
GBPJPY,20030529,195900,195.13,195.15,195.13,195.15
GBPJPY,20030529,200000,195.16,195.18,195.16,195.18
GBPJPY,20030529,200100,195.19,195.19,195.16,195.16
GBPJPY,20030529,200200,195.15,195.16,195.15,195.16
GBPJPY,20030529,200300,195.17,195.19,195.17,195.19
GBPJPY,20030529,200400,195.18,195.18,195.18,195.18
GBPJPY,20030529,200500,195.19,195.19,195.19,195.19
GBPJPY,20030529,200600,195.20,195.20,195.20,195.20
GBPJPY,20030529,200700,195.21,195.24,195.21,195.24
GBPJPY,20030529,200800,195.23,195.23,195.23,195.23
GBPJPY,20030529,200900,195.22,195.22,195.22,195.22
GBPJPY,20030529,201000,195.23,195.24,195.23,195.24
GBPJPY,20030529,201100,195.23,195.23,195.23,195.23
GBPJPY,20030529,201400,195.21,195.21,195.21,195.21
GBPJPY,20030529,201500,195.22,195.36,195.22,195.35
GBPJPY,20030529,201600,195.34,195.37,195.32,195.37
GBPJPY,20030529,201700,195.38,195.39,195.36,195.37
GBPJPY,20030529,201800,195.38,195.40,195.35,195.37
GBPJPY,20030529,201900,195.36,195.41,195.36,195.39
GBPJPY,20030529,202000,195.40,195.45,195.40,195.45
GBPJPY,20030529,202100,195.44,195.44,195.41,195.42
GBPJPY,20030529,202200,195.43,195.44,195.43,195.44
GBPJPY,20030529,202300,195.43,195.59,195.43,195.58
GBPJPY,20030529,202400,195.57,195.57,195.56,195.57
GBPJPY,20030529,202500,195.58,195.60,195.55,195.60
GBPJPY,20030529,202600,195.59,195.62,195.59,195.61
GBPJPY,20030529,202700,195.62,195.66,195.59,195.60
GBPJPY,20030529,202800,195.59,195.59,195.58,195.58
GBPJPY,20030529,202900,195.57,195.60,195.57,195.57
GBPJPY,20030529,203000,195.56,195.57,195.53,195.53
GBPJPY,20030529,203100,195.52,195.53,195.51,195.53
GBPJPY,20030529,203200,195.52,195.52,195.50,195.52
GBPJPY,20030529,203300,195.53,195.53,195.51,195.51
GBPJPY,20030529,203400,195.50,195.52,195.48,195.51
GBPJPY,20030529,203500,195.50,195.50,195.49,195.49
GBPJPY,20030529,203600,195.48,195.49,195.48,195.49
GBPJPY,20030529,203700,195.50,195.50,195.49,195.49
GBPJPY,20030529,203800,195.50,195.50,195.49,195.50
GBPJPY,20030529,203900,195.51,195.55,195.51,195.55
GBPJPY,20030529,204000,195.56,195.57,195.55,195.55
GBPJPY,20030529,204100,195.56,195.58,195.56,195.57
GBPJPY,20030529,204200,195.56,195.56,195.53,195.54
GBPJPY,20030529,204300,195.53,195.53,195.53,195.53
GBPJPY,20030529,204400,195.54,195.59,195.54,195.58
GBPJPY,20030529,204500,195.59,195.60,195.59,195.59
GBPJPY,20030529,204600,195.60,195.64,195.60,195.64
GBPJPY,20030529,204700,195.63,195.63,195.58,195.59
GBPJPY,20030529,204800,195.60,195.60,195.57,195.57
GBPJPY,20030529,204900,195.56,195.59,195.56,195.57
GBPJPY,20030529,205000,195.56,195.58,195.56,195.58
GBPJPY,20030529,205100,195.57,195.57,195.55,195.55
GBPJPY,20030529,205200,195.54,195.56,195.53,195.56
GBPJPY,20030529,205300,195.57,195.57,195.55,195.55
GBPJPY,20030529,205400,195.54,195.57,195.54,195.57
GBPJPY,20030529,205500,195.58,195.58,195.55,195.55
GBPJPY,20030529,205600,195.54,195.54,195.50,195.50
GBPJPY,20030529,205700,195.49,195.50,195.49,195.50
GBPJPY,20030529,205900,195.51,195.51,195.51,195.51
GBPJPY,20030529,210000,195.52,195.53,195.51,195.52
GBPJPY,20030529,210100,195.53,195.55,195.51,195.51
GBPJPY,20030529,210200,195.52,195.52,195.52,195.52
GBPJPY,20030529,210300,195.53,195.54,195.53,195.54
GBPJPY,20030529,210400,195.53,195.54,195.53,195.54
GBPJPY,20030529,210600,195.53,195.54,195.53,195.54
GBPJPY,20030529,210700,195.53,195.53,195.52,195.52
GBPJPY,20030529,210800,195.53,195.53,195.53,195.53
GBPJPY,20030529,210900,195.52,195.52,195.51,195.51
GBPJPY,20030529,211000,195.50,195.50,195.50,195.50
GBPJPY,20030529,211100,195.51,195.51,195.51,195.51
GBPJPY,20030529,211200,195.50,195.50,195.48,195.48
GBPJPY,20030529,211300,195.47,195.47,195.44,195.44
GBPJPY,20030529,211400,195.43,195.48,195.43,195.48
GBPJPY,20030529,211500,195.47,195.47,195.44,195.44
GBPJPY,20030529,211600,195.43,195.43,195.43,195.43
GBPJPY,20030529,211700,195.42,195.42,195.42,195.42
GBPJPY,20030529,211800,195.41,195.41,195.39,195.39
GBPJPY,20030529,211900,195.38,195.38,195.37,195.37
GBPJPY,20030529,212100,195.38,195.41,195.38,195.41
GBPJPY,20030529,212200,195.42,195.42,195.42,195.42
GBPJPY,20030529,212300,195.43,195.44,195.43,195.44
GBPJPY,20030529,212400,195.43,195.43,195.42,195.42
GBPJPY,20030529,212500,195.41,195.41,195.41,195.41
GBPJPY,20030529,212600,195.40,195.40,195.39,195.39
GBPJPY,20030529,212700,195.40,195.40,195.40,195.40
GBPJPY,20030529,212800,195.39,195.39,195.37,195.39
GBPJPY,20030529,212900,195.40,195.40,195.35,195.35
GBPJPY,20030529,213100,195.36,195.37,195.36,195.37
GBPJPY,20030529,213200,195.36,195.36,195.36,195.36
GBPJPY,20030529,213300,195.37,195.37,195.36,195.36
GBPJPY,20030529,213500,195.37,195.42,195.37,195.42
GBPJPY,20030529,213600,195.41,195.42,195.41,195.42
GBPJPY,20030529,213700,195.43,195.44,195.43,195.44
GBPJPY,20030529,213800,195.43,195.46,195.43,195.46
GBPJPY,20030529,213900,195.47,195.48,195.45,195.45
GBPJPY,20030529,214000,195.46,195.47,195.46,195.47
GBPJPY,20030529,214100,195.46,195.46,195.45,195.45
GBPJPY,20030529,214300,195.44,195.44,195.44,195.44
GBPJPY,20030529,214400,195.45,195.46,195.45,195.46
GBPJPY,20030529,214500,195.45,195.45,195.44,195.44
GBPJPY,20030529,214600,195.43,195.44,195.43,195.43
GBPJPY,20030529,214700,195.42,195.42,195.40,195.40
GBPJPY,20030529,214900,195.39,195.39,195.38,195.38
GBPJPY,20030529,215000,195.39,195.39,195.35,195.35
GBPJPY,20030529,215100,195.36,195.36,195.35,195.35
GBPJPY,20030529,215200,195.36,195.36,195.35,195.35
GBPJPY,20030529,215400,195.34,195.34,195.32,195.32
GBPJPY,20030529,215500,195.31,195.32,195.31,195.32
GBPJPY,20030529,215800,195.31,195.31,195.31,195.31
GBPJPY,20030529,220100,195.32,195.34,195.32,195.34
GBPJPY,20030529,220200,195.35,195.36,195.35,195.36
GBPJPY,20030529,220500,195.35,195.35,195.33,195.33
GBPJPY,20030529,220600,195.34,195.34,195.30,195.30
GBPJPY,20030529,220700,195.31,195.31,195.31,195.31
GBPJPY,20030529,220800,195.32,195.32,195.32,195.32
GBPJPY,20030529,220900,195.33,195.33,195.33,195.33
GBPJPY,20030529,221000,195.34,195.34,195.33,195.33
GBPJPY,20030529,221200,195.34,195.37,195.34,195.37
GBPJPY,20030529,221400,195.36,195.36,195.36,195.36
GBPJPY,20030529,221500,195.35,195.35,195.35,195.35
GBPJPY,20030529,221900,195.34,195.34,195.34,195.34
GBPJPY,20030529,222000,195.33,195.33,195.32,195.32
GBPJPY,20030529,222100,195.31,195.31,195.16,195.16
GBPJPY,20030529,222200,195.14,195.14,194.95,195.04
GBPJPY,20030529,222300,195.05,195.13,195.05,195.12
GBPJPY,20030529,222400,195.11,195.11,195.04,195.04
GBPJPY,20030529,222500,195.05,195.06,195.02,195.03
GBPJPY,20030529,222600,195.04,195.05,195.04,195.05
GBPJPY,20030529,222700,195.06,195.06,195.04,195.04
GBPJPY,20030529,222800,195.00,195.06,194.97,195.05
GBPJPY,20030529,222900,195.06,195.09,195.06,195.09
GBPJPY,20030529,223000,195.10,195.10,195.10,195.10
GBPJPY,20030529,223200,195.11,195.11,195.11,195.11
GBPJPY,20030529,223300,195.12,195.12,195.12,195.12
GBPJPY,20030529,223500,195.13,195.14,195.13,195.14
GBPJPY,20030529,223800,195.13,195.13,195.10,195.11
GBPJPY,20030529,223900,195.10,195.10,195.06,195.06
GBPJPY,20030529,224000,195.05,195.05,195.02,195.03
GBPJPY,20030529,224100,195.04,195.04,195.04,195.04
GBPJPY,20030529,224200,195.05,195.08,195.05,195.08
GBPJPY,20030529,224300,195.09,195.10,195.09,195.10
GBPJPY,20030529,224400,195.11,195.11,195.11,195.11
GBPJPY,20030529,224500,195.10,195.10,195.09,195.09
GBPJPY,20030529,224600,195.08,195.09,195.08,195.09
GBPJPY,20030529,224700,195.10,195.10,195.10,195.10
GBPJPY,20030529,224900,195.11,195.11,195.11,195.11
GBPJPY,20030529,225000,195.12,195.12,195.12,195.12
GBPJPY,20030529,225100,195.13,195.13,195.13,195.13
GBPJPY,20030529,225200,195.14,195.14,195.14,195.14
GBPJPY,20030529,225300,195.13,195.13,195.12,195.12
GBPJPY,20030529,225400,195.13,195.13,195.13,195.13
GBPJPY,20030529,225500,195.12,195.13,195.12,195.13
GBPJPY,20030529,225600,195.14,195.14,195.12,195.12
GBPJPY,20030529,225800,195.11,195.11,195.11,195.11
GBPJPY,20030529,225900,195.12,195.12,195.08,195.08
GBPJPY,20030529,230000,195.07,195.10,195.07,195.10
GBPJPY,20030529,230100,195.09,195.10,195.08,195.10
GBPJPY,20030529,230300,195.09,195.09,195.08,195.09
GBPJPY,20030529,230400,195.08,195.09,195.08,195.08
GBPJPY,20030529,230500,195.09,195.09,195.09,195.09
GBPJPY,20030529,230600,195.10,195.14,195.10,195.13
GBPJPY,20030529,230700,195.12,195.12,195.12,195.12
GBPJPY,20030529,230800,195.13,195.14,195.13,195.14
GBPJPY,20030529,231100,195.13,195.14,195.13,195.14
GBPJPY,20030529,231200,195.13,195.13,195.11,195.11
GBPJPY,20030529,231300,195.10,195.10,195.10,195.10
GBPJPY,20030529,231500,195.11,195.12,195.11,195.12
GBPJPY,20030529,231600,195.13,195.13,195.13,195.13
GBPJPY,20030529,231700,195.12,195.12,195.12,195.12
GBPJPY,20030529,231900,195.13,195.13,195.12,195.12
GBPJPY,20030529,232000,195.11,195.11,195.11,195.11
GBPJPY,20030529,232300,195.12,195.12,195.10,195.10
GBPJPY,20030529,232500,195.11,195.11,195.11,195.11
GBPJPY,20030529,232600,195.12,195.12,195.12,195.12
GBPJPY,20030529,232700,195.13,195.14,195.13,195.14
GBPJPY,20030529,232900,195.15,195.16,195.15,195.16
GBPJPY,20030529,233000,195.17,195.19,195.17,195.19
GBPJPY,20030529,233100,195.20,195.21,195.20,195.21
GBPJPY,20030529,233200,195.20,195.20,195.20,195.20
GBPJPY,20030529,233400,195.19,195.19,195.15,195.15
GBPJPY,20030529,233500,195.14,195.14,195.13,195.13
GBPJPY,20030529,233800,195.12,195.12,195.11,195.11
GBPJPY,20030529,233900,195.12,195.12,195.12,195.12
GBPJPY,20030529,234300,195.13,195.13,195.13,195.13
GBPJPY,20030529,234400,195.14,195.15,195.14,195.15
GBPJPY,20030529,234500,195.14,195.14,195.11,195.11
GBPJPY,20030529,234600,195.10,195.10,195.08,195.08
GBPJPY,20030529,234700,195.09,195.09,195.09,195.09
GBPJPY,20030529,234800,195.10,195.16,195.10,195.16
GBPJPY,20030529,234900,195.17,195.19,195.17,195.19
GBPJPY,20030529,235000,195.20,195.22,195.20,195.21
GBPJPY,20030529,235100,195.22,195.22,195.22,195.22
GBPJPY,20030529,235200,195.23,195.23,195.21,195.21
GBPJPY,20030529,235300,195.22,195.22,195.20,195.21
GBPJPY,20030529,235400,195.22,195.22,195.22,195.22
GBPJPY,20030529,235700,195.23,195.23,195.23,195.23
CHFJPY,20030529,000200,91.44,91.44,91.44,91.44
CHFJPY,20030529,000400,91.43,91.43,91.43,91.43
CHFJPY,20030529,000600,91.44,91.44,91.44,91.44
CHFJPY,20030529,000700,91.45,91.45,91.45,91.45
CHFJPY,20030529,000900,91.44,91.44,91.44,91.44
CHFJPY,20030529,001000,91.45,91.45,91.45,91.45
CHFJPY,20030529,001500,91.45,91.45,91.45,91.45
CHFJPY,20030529,001600,91.46,91.46,91.44,91.44
CHFJPY,20030529,001700,91.45,91.45,91.44,91.44
CHFJPY,20030529,001800,91.43,91.43,91.40,91.40
CHFJPY,20030529,001900,91.41,91.42,91.41,91.42
CHFJPY,20030529,002000,91.43,91.43,91.43,91.43
CHFJPY,20030529,002200,91.42,91.42,91.42,91.42
CHFJPY,20030529,002300,91.41,91.41,91.39,91.39
CHFJPY,20030529,002400,91.40,91.41,91.40,91.41
CHFJPY,20030529,002500,91.42,91.42,91.42,91.42
CHFJPY,20030529,002600,91.43,91.43,91.43,91.43
CHFJPY,20030529,002700,91.44,91.44,91.44,91.44
CHFJPY,20030529,002800,91.43,91.44,91.43,91.43
CHFJPY,20030529,003000,91.42,91.42,91.40,91.40
CHFJPY,20030529,003200,91.41,91.41,91.41,91.41
CHFJPY,20030529,003400,91.40,91.40,91.39,91.39
CHFJPY,20030529,003500,91.40,91.41,91.40,91.41
CHFJPY,20030529,003600,91.42,91.42,91.42,91.42
CHFJPY,20030529,003700,91.43,91.45,91.43,91.45
CHFJPY,20030529,004000,91.44,91.44,91.44,91.44
CHFJPY,20030529,004100,91.45,91.45,91.45,91.45
CHFJPY,20030529,004500,91.44,91.44,91.44,91.44
CHFJPY,20030529,004600,91.43,91.43,91.43,91.43
CHFJPY,20030529,004700,91.44,91.44,91.44,91.44
CHFJPY,20030529,004900,91.45,91.45,91.45,91.45
CHFJPY,20030529,005100,91.44,91.44,91.44,91.44
CHFJPY,20030529,005200,91.45,91.45,91.45,91.45
CHFJPY,20030529,005500,91.44,91.44,91.44,91.44
CHFJPY,20030529,005900,91.43,91.43,91.41,91.42
CHFJPY,20030529,010000,91.41,91.41,91.39,91.40
CHFJPY,20030529,010100,91.39,91.40,91.39,91.40
CHFJPY,20030529,010300,91.39,91.39,91.39,91.39
CHFJPY,20030529,010400,91.38,91.38,91.37,91.37
CHFJPY,20030529,010500,91.36,91.36,91.35,91.35
CHFJPY,20030529,010600,91.36,91.37,91.36,91.36
CHFJPY,20030529,010900,91.37,91.37,91.37,91.37
CHFJPY,20030529,011300,91.36,91.36,91.35,91.35
CHFJPY,20030529,011400,91.34,91.34,91.34,91.34
CHFJPY,20030529,011500,91.33,91.33,91.32,91.32
CHFJPY,20030529,011700,91.33,91.33,91.33,91.33
CHFJPY,20030529,011900,91.34,91.36,91.34,91.36
CHFJPY,20030529,012000,91.37,91.37,91.37,91.37
CHFJPY,20030529,012100,91.38,91.38,91.38,91.38
CHFJPY,20030529,012200,91.39,91.39,91.39,91.39
CHFJPY,20030529,012300,91.38,91.38,91.38,91.38
CHFJPY,20030529,012500,91.37,91.37,91.37,91.37
CHFJPY,20030529,012600,91.36,91.37,91.36,91.37
CHFJPY,20030529,012700,91.36,91.36,91.36,91.36
CHFJPY,20030529,013200,91.36,91.36,91.36,91.36
CHFJPY,20030529,013400,91.37,91.37,91.37,91.37
CHFJPY,20030529,013500,91.38,91.38,91.38,91.38
CHFJPY,20030529,013700,91.39,91.39,91.38,91.38
CHFJPY,20030529,013800,91.37,91.38,91.37,91.38
CHFJPY,20030529,013900,91.37,91.38,91.37,91.38
CHFJPY,20030529,014000,91.39,91.39,91.39,91.39
CHFJPY,20030529,014100,91.40,91.40,91.40,91.40
CHFJPY,20030529,014200,91.39,91.39,91.39,91.39
CHFJPY,20030529,014400,91.40,91.40,91.40,91.40
CHFJPY,20030529,014500,91.41,91.41,91.40,91.40
CHFJPY,20030529,014600,91.39,91.39,91.39,91.39
CHFJPY,20030529,014900,91.38,91.38,91.38,91.38
CHFJPY,20030529,015200,91.37,91.37,91.37,91.37
CHFJPY,20030529,015300,91.36,91.36,91.35,91.35
CHFJPY,20030529,015500,91.36,91.36,91.36,91.36
CHFJPY,20030529,015600,91.35,91.36,91.35,91.36
CHFJPY,20030529,015700,91.37,91.37,91.37,91.37
CHFJPY,20030529,015800,91.38,91.38,91.37,91.37
CHFJPY,20030529,020000,91.38,91.39,91.38,91.39
CHFJPY,20030529,020100,91.38,91.38,91.37,91.37
CHFJPY,20030529,020200,91.38,91.40,91.38,91.40
CHFJPY,20030529,020300,91.39,91.40,91.39,91.40
CHFJPY,20030529,020500,91.41,91.45,91.40,91.45
CHFJPY,20030529,020600,91.46,91.46,91.45,91.45
CHFJPY,20030529,020700,91.44,91.45,91.44,91.45
CHFJPY,20030529,020800,91.46,91.46,91.46,91.46
CHFJPY,20030529,020900,91.45,91.46,91.45,91.46
CHFJPY,20030529,021000,91.45,91.46,91.45,91.45
CHFJPY,20030529,021200,91.44,91.44,91.44,91.44
CHFJPY,20030529,021300,91.43,91.43,91.43,91.43
CHFJPY,20030529,021400,91.44,91.44,91.44,91.44
CHFJPY,20030529,021500,91.45,91.45,91.45,91.45
CHFJPY,20030529,021600,91.44,91.45,91.44,91.45
CHFJPY,20030529,021700,91.44,91.45,91.44,91.45
CHFJPY,20030529,021800,91.44,91.44,91.44,91.44
CHFJPY,20030529,021900,91.45,91.46,91.45,91.46
CHFJPY,20030529,022000,91.47,91.47,91.47,91.47
CHFJPY,20030529,022100,91.48,91.48,91.46,91.46
CHFJPY,20030529,022200,91.47,91.47,91.46,91.46
CHFJPY,20030529,022300,91.47,91.47,91.46,91.46
CHFJPY,20030529,022500,91.45,91.45,91.44,91.44
CHFJPY,20030529,022700,91.45,91.47,91.45,91.47
CHFJPY,20030529,022900,91.46,91.46,91.45,91.45
CHFJPY,20030529,023000,91.46,91.46,91.46,91.46
CHFJPY,20030529,023100,91.45,91.45,91.43,91.44
CHFJPY,20030529,023300,91.43,91.43,91.43,91.43
CHFJPY,20030529,023600,91.44,91.44,91.44,91.44
CHFJPY,20030529,023900,91.45,91.45,91.45,91.45
CHFJPY,20030529,024000,91.44,91.44,91.44,91.44
CHFJPY,20030529,024400,91.43,91.43,91.43,91.43
CHFJPY,20030529,024500,91.42,91.43,91.42,91.43
CHFJPY,20030529,024600,91.42,91.42,91.42,91.42
CHFJPY,20030529,024700,91.41,91.42,91.41,91.42
CHFJPY,20030529,024800,91.43,91.43,91.43,91.43
CHFJPY,20030529,024900,91.42,91.43,91.42,91.43
CHFJPY,20030529,025000,91.44,91.44,91.44,91.44
CHFJPY,20030529,025100,91.43,91.43,91.40,91.41
CHFJPY,20030529,025200,91.42,91.42,91.41,91.41
CHFJPY,20030529,025300,91.40,91.41,91.40,91.41
CHFJPY,20030529,025400,91.42,91.43,91.42,91.43
CHFJPY,20030529,025500,91.42,91.44,91.42,91.44
CHFJPY,20030529,025600,91.45,91.45,91.43,91.43
CHFJPY,20030529,025700,91.44,91.44,91.43,91.43
CHFJPY,20030529,025800,91.42,91.43,91.41,91.42
CHFJPY,20030529,025900,91.41,91.41,91.41,91.41
CHFJPY,20030529,030000,91.42,91.42,91.41,91.41
CHFJPY,20030529,030100,91.40,91.40,91.40,91.40
CHFJPY,20030529,030200,91.39,91.40,91.39,91.40
CHFJPY,20030529,030600,91.41,91.41,91.41,91.41
CHFJPY,20030529,030900,91.42,91.43,91.42,91.42
CHFJPY,20030529,031000,91.41,91.42,91.41,91.42
CHFJPY,20030529,031100,91.41,91.43,91.41,91.42
CHFJPY,20030529,031200,91.41,91.42,91.40,91.41
CHFJPY,20030529,031300,91.40,91.40,91.40,91.40
CHFJPY,20030529,031400,91.41,91.41,91.40,91.41
CHFJPY,20030529,031500,91.42,91.44,91.42,91.43
CHFJPY,20030529,031600,91.44,91.44,91.43,91.44
CHFJPY,20030529,031700,91.43,91.43,91.43,91.43
CHFJPY,20030529,031800,91.42,91.43,91.42,91.42
CHFJPY,20030529,031900,91.41,91.41,91.40,91.40
CHFJPY,20030529,032000,91.41,91.43,91.41,91.43
CHFJPY,20030529,032100,91.42,91.42,91.42,91.42
CHFJPY,20030529,032200,91.41,91.42,91.40,91.41
CHFJPY,20030529,032300,91.42,91.42,91.41,91.41
CHFJPY,20030529,032400,91.40,91.41,91.40,91.40
CHFJPY,20030529,032700,91.41,91.41,91.40,91.41
CHFJPY,20030529,032800,91.42,91.42,91.42,91.42
CHFJPY,20030529,032900,91.43,91.43,91.43,91.43
CHFJPY,20030529,033000,91.44,91.44,91.43,91.43
CHFJPY,20030529,033300,91.42,91.42,91.42,91.42
CHFJPY,20030529,033400,91.41,91.41,91.41,91.41
CHFJPY,20030529,033600,91.40,91.40,91.39,91.39
CHFJPY,20030529,033800,91.40,91.41,91.40,91.41
CHFJPY,20030529,033900,91.40,91.40,91.40,91.40
CHFJPY,20030529,034000,91.41,91.41,91.41,91.41
CHFJPY,20030529,034100,91.40,91.40,91.40,91.40
CHFJPY,20030529,034400,91.41,91.42,91.41,91.42
CHFJPY,20030529,034500,91.43,91.43,91.42,91.43
CHFJPY,20030529,034600,91.42,91.43,91.42,91.43
CHFJPY,20030529,034700,91.42,91.42,91.41,91.42
CHFJPY,20030529,034800,91.43,91.44,91.43,91.43
CHFJPY,20030529,034900,91.44,91.44,91.43,91.43
CHFJPY,20030529,035000,91.44,91.48,91.44,91.47
CHFJPY,20030529,035100,91.48,91.49,91.48,91.49
CHFJPY,20030529,035200,91.50,91.51,91.50,91.51
CHFJPY,20030529,035300,91.52,91.55,91.52,91.55
CHFJPY,20030529,035400,91.56,91.56,91.54,91.54
CHFJPY,20030529,035500,91.55,91.59,91.55,91.57
CHFJPY,20030529,035600,91.56,91.60,91.56,91.60
CHFJPY,20030529,035700,91.61,91.61,91.59,91.60
CHFJPY,20030529,035800,91.59,91.59,91.59,91.59
CHFJPY,20030529,035900,91.58,91.58,91.57,91.58
CHFJPY,20030529,040000,91.57,91.57,91.52,91.53
CHFJPY,20030529,040100,91.54,91.61,91.54,91.58
CHFJPY,20030529,040200,91.57,91.57,91.55,91.56
CHFJPY,20030529,040300,91.55,91.59,91.55,91.57
CHFJPY,20030529,040400,91.58,91.63,91.58,91.61
CHFJPY,20030529,040500,91.60,91.66,91.60,91.66
CHFJPY,20030529,040600,91.65,91.66,91.65,91.66
CHFJPY,20030529,040700,91.65,91.65,91.63,91.63
CHFJPY,20030529,040800,91.62,91.62,91.59,91.59
CHFJPY,20030529,040900,91.58,91.58,91.56,91.58
CHFJPY,20030529,041000,91.59,91.59,91.57,91.58
CHFJPY,20030529,041100,91.59,91.64,91.59,91.64
CHFJPY,20030529,041200,91.63,91.63,91.60,91.60
CHFJPY,20030529,041300,91.59,91.61,91.58,91.61
CHFJPY,20030529,041400,91.60,91.60,91.60,91.60
CHFJPY,20030529,041500,91.59,91.61,91.59,91.61
CHFJPY,20030529,041600,91.60,91.60,91.58,91.59
CHFJPY,20030529,041700,91.60,91.60,91.60,91.60
CHFJPY,20030529,041800,91.59,91.59,91.59,91.59
CHFJPY,20030529,041900,91.58,91.58,91.55,91.55
CHFJPY,20030529,042000,91.56,91.56,91.56,91.56
CHFJPY,20030529,042100,91.55,91.56,91.55,91.56
CHFJPY,20030529,042200,91.57,91.58,91.57,91.58
CHFJPY,20030529,042300,91.57,91.58,91.57,91.58
CHFJPY,20030529,042400,91.59,91.59,91.58,91.58
CHFJPY,20030529,042500,91.57,91.57,91.57,91.57
CHFJPY,20030529,042600,91.56,91.56,91.56,91.56
CHFJPY,20030529,042700,91.57,91.57,91.57,91.57
CHFJPY,20030529,042800,91.58,91.58,91.56,91.56
CHFJPY,20030529,043000,91.55,91.55,91.55,91.55
CHFJPY,20030529,043100,91.54,91.55,91.54,91.55
CHFJPY,20030529,043200,91.54,91.56,91.54,91.56
CHFJPY,20030529,043300,91.57,91.57,91.56,91.56
CHFJPY,20030529,043400,91.55,91.55,91.55,91.55
CHFJPY,20030529,043500,91.54,91.56,91.54,91.56
CHFJPY,20030529,043600,91.55,91.55,91.55,91.55
CHFJPY,20030529,043700,91.56,91.56,91.56,91.56
CHFJPY,20030529,043800,91.55,91.56,91.55,91.56
CHFJPY,20030529,043900,91.57,91.57,91.57,91.57
CHFJPY,20030529,044000,91.58,91.59,91.58,91.59
CHFJPY,20030529,044100,91.58,91.58,91.58,91.58
CHFJPY,20030529,044200,91.57,91.57,91.56,91.56
CHFJPY,20030529,044300,91.55,91.55,91.54,91.54
CHFJPY,20030529,044400,91.53,91.53,91.53,91.53
CHFJPY,20030529,044500,91.54,91.55,91.54,91.55
CHFJPY,20030529,044600,91.54,91.54,91.54,91.54
CHFJPY,20030529,044700,91.55,91.55,91.52,91.52
CHFJPY,20030529,044800,91.51,91.53,91.51,91.53
CHFJPY,20030529,044900,91.52,91.52,91.51,91.51
CHFJPY,20030529,045000,91.52,91.52,91.50,91.51
CHFJPY,20030529,045100,91.50,91.50,91.48,91.48
CHFJPY,20030529,045200,91.47,91.47,91.47,91.47
CHFJPY,20030529,045300,91.48,91.48,91.47,91.47
CHFJPY,20030529,045400,91.46,91.48,91.46,91.48
CHFJPY,20030529,045500,91.49,91.49,91.49,91.49
CHFJPY,20030529,045600,91.50,91.50,91.50,91.50
CHFJPY,20030529,045700,91.49,91.49,91.48,91.49
CHFJPY,20030529,045800,91.50,91.51,91.50,91.51
CHFJPY,20030529,050000,91.50,91.50,91.49,91.49
CHFJPY,20030529,050300,91.48,91.48,91.47,91.47
CHFJPY,20030529,050400,91.48,91.48,91.48,91.48
CHFJPY,20030529,050500,91.47,91.47,91.47,91.47
CHFJPY,20030529,050600,91.48,91.48,91.48,91.48
CHFJPY,20030529,050800,91.49,91.50,91.49,91.50
CHFJPY,20030529,050900,91.51,91.51,91.50,91.50
CHFJPY,20030529,051000,91.51,91.51,91.51,91.51
CHFJPY,20030529,051100,91.50,91.50,91.50,91.50
CHFJPY,20030529,051200,91.49,91.49,91.49,91.49
CHFJPY,20030529,051300,91.50,91.50,91.50,91.50
CHFJPY,20030529,051500,91.49,91.49,91.49,91.49
CHFJPY,20030529,051600,91.48,91.48,91.48,91.48
CHFJPY,20030529,052100,91.47,91.47,91.47,91.47
CHFJPY,20030529,052200,91.48,91.49,91.48,91.49
CHFJPY,20030529,052300,91.48,91.49,91.48,91.48
CHFJPY,20030529,052400,91.49,91.49,91.49,91.49
CHFJPY,20030529,052600,91.50,91.50,91.50,91.50
CHFJPY,20030529,052700,91.49,91.49,91.49,91.49
CHFJPY,20030529,053100,91.50,91.50,91.50,91.50
CHFJPY,20030529,053200,91.51,91.54,91.51,91.53
CHFJPY,20030529,053300,91.54,91.54,91.51,91.52
CHFJPY,20030529,053400,91.53,91.53,91.51,91.51
CHFJPY,20030529,053500,91.50,91.51,91.50,91.51
CHFJPY,20030529,053700,91.50,91.51,91.49,91.51
CHFJPY,20030529,053800,91.50,91.50,91.48,91.48
CHFJPY,20030529,053900,91.49,91.49,91.49,91.49
CHFJPY,20030529,054000,91.48,91.48,91.48,91.48
CHFJPY,20030529,054300,91.49,91.49,91.48,91.48
CHFJPY,20030529,054400,91.49,91.49,91.48,91.48
CHFJPY,20030529,054900,91.49,91.49,91.49,91.49
CHFJPY,20030529,055000,91.48,91.48,91.48,91.48
CHFJPY,20030529,055100,91.47,91.47,91.47,91.47
CHFJPY,20030529,055200,91.48,91.48,91.47,91.47
CHFJPY,20030529,055300,91.48,91.48,91.48,91.48
CHFJPY,20030529,055600,91.47,91.47,91.47,91.47
CHFJPY,20030529,055700,91.48,91.48,91.48,91.48
CHFJPY,20030529,055800,91.49,91.49,91.49,91.49
CHFJPY,20030529,055900,91.48,91.48,91.48,91.48
CHFJPY,20030529,060000,91.47,91.47,91.47,91.47
CHFJPY,20030529,060100,91.46,91.46,91.46,91.46
CHFJPY,20030529,060200,91.45,91.45,91.44,91.44
CHFJPY,20030529,060300,91.45,91.46,91.45,91.45
CHFJPY,20030529,060400,91.46,91.46,91.46,91.46
CHFJPY,20030529,060700,91.45,91.45,91.45,91.45
CHFJPY,20030529,060800,91.46,91.46,91.46,91.46
CHFJPY,20030529,060900,91.45,91.45,91.44,91.44
CHFJPY,20030529,061000,91.43,91.43,91.41,91.41
CHFJPY,20030529,061400,91.42,91.42,91.42,91.42
CHFJPY,20030529,061500,91.43,91.43,91.43,91.43
CHFJPY,20030529,061900,91.44,91.44,91.44,91.44
CHFJPY,20030529,062000,91.45,91.46,91.45,91.46
CHFJPY,20030529,062100,91.47,91.47,91.45,91.46
CHFJPY,20030529,062200,91.47,91.47,91.47,91.47
CHFJPY,20030529,062300,91.48,91.49,91.48,91.49
CHFJPY,20030529,062400,91.48,91.49,91.48,91.49
CHFJPY,20030529,062500,91.48,91.50,91.48,91.50
CHFJPY,20030529,062700,91.49,91.49,91.48,91.48
CHFJPY,20030529,062800,91.49,91.49,91.49,91.49
CHFJPY,20030529,063000,91.50,91.50,91.50,91.50
CHFJPY,20030529,063100,91.49,91.50,91.48,91.48
CHFJPY,20030529,063300,91.47,91.47,91.47,91.47
CHFJPY,20030529,063400,91.48,91.48,91.48,91.48
CHFJPY,20030529,063600,91.47,91.47,91.45,91.46
CHFJPY,20030529,063800,91.47,91.47,91.47,91.47
CHFJPY,20030529,064300,91.48,91.48,91.48,91.48
CHFJPY,20030529,064500,91.49,91.50,91.49,91.49
CHFJPY,20030529,064600,91.48,91.48,91.48,91.48
CHFJPY,20030529,064700,91.47,91.47,91.45,91.45
CHFJPY,20030529,064800,91.44,91.46,91.44,91.45
CHFJPY,20030529,064900,91.44,91.44,91.44,91.44
CHFJPY,20030529,065100,91.45,91.45,91.45,91.45
CHFJPY,20030529,065300,91.46,91.47,91.46,91.47
CHFJPY,20030529,065500,91.46,91.46,91.46,91.46
CHFJPY,20030529,065600,91.47,91.48,91.47,91.47
CHFJPY,20030529,065700,91.48,91.48,91.48,91.48
CHFJPY,20030529,065800,91.47,91.49,91.47,91.49
CHFJPY,20030529,070100,91.48,91.48,91.48,91.48
CHFJPY,20030529,070500,91.49,91.50,91.49,91.50
CHFJPY,20030529,070700,91.51,91.51,91.51,91.51
CHFJPY,20030529,070800,91.52,91.52,91.52,91.52
CHFJPY,20030529,070900,91.51,91.51,91.51,91.51
CHFJPY,20030529,071100,91.50,91.50,91.49,91.49
CHFJPY,20030529,071200,91.48,91.48,91.48,91.48
CHFJPY,20030529,071300,91.49,91.49,91.49,91.49
CHFJPY,20030529,071400,91.50,91.51,91.50,91.51
CHFJPY,20030529,071500,91.52,91.53,91.51,91.52
CHFJPY,20030529,071600,91.53,91.53,91.51,91.52
CHFJPY,20030529,071700,91.53,91.55,91.53,91.54
CHFJPY,20030529,071800,91.55,91.55,91.55,91.55
CHFJPY,20030529,071900,91.54,91.54,91.54,91.54
CHFJPY,20030529,072000,91.53,91.53,91.52,91.52
CHFJPY,20030529,072100,91.53,91.54,91.53,91.54
CHFJPY,20030529,072200,91.53,91.54,91.53,91.54
CHFJPY,20030529,072300,91.55,91.55,91.55,91.55
CHFJPY,20030529,072500,91.56,91.56,91.56,91.56
CHFJPY,20030529,072700,91.55,91.56,91.55,91.56
CHFJPY,20030529,073000,91.55,91.57,91.55,91.55
CHFJPY,20030529,073100,91.56,91.57,91.56,91.57
CHFJPY,20030529,073200,91.58,91.60,91.58,91.59
CHFJPY,20030529,073400,91.60,91.60,91.60,91.60
CHFJPY,20030529,073500,91.61,91.61,91.59,91.60
CHFJPY,20030529,073600,91.59,91.59,91.59,91.59
CHFJPY,20030529,073700,91.60,91.60,91.59,91.59
CHFJPY,20030529,073800,91.58,91.58,91.58,91.58
CHFJPY,20030529,073900,91.57,91.58,91.57,91.58
CHFJPY,20030529,074000,91.57,91.57,91.57,91.57
CHFJPY,20030529,074100,91.58,91.58,91.58,91.58
CHFJPY,20030529,074200,91.57,91.58,91.57,91.58
CHFJPY,20030529,074300,91.59,91.59,91.58,91.58
CHFJPY,20030529,074700,91.57,91.57,91.57,91.57
CHFJPY,20030529,075200,91.57,91.57,91.57,91.57
CHFJPY,20030529,075500,91.58,91.58,91.58,91.58
CHFJPY,20030529,075800,91.57,91.57,91.57,91.57
CHFJPY,20030529,080100,91.58,91.59,91.58,91.59
CHFJPY,20030529,080200,91.60,91.61,91.60,91.60
CHFJPY,20030529,080300,91.61,91.61,91.61,91.61
CHFJPY,20030529,080400,91.62,91.64,91.62,91.63
CHFJPY,20030529,080500,91.64,91.64,91.63,91.63
CHFJPY,20030529,080600,91.62,91.62,91.62,91.62
CHFJPY,20030529,080700,91.63,91.63,91.62,91.62
CHFJPY,20030529,080800,91.63,91.65,91.63,91.65
CHFJPY,20030529,080900,91.66,91.66,91.64,91.64
CHFJPY,20030529,081000,91.65,91.65,91.63,91.63
CHFJPY,20030529,081100,91.62,91.62,91.62,91.62
CHFJPY,20030529,081200,91.63,91.63,91.62,91.62
CHFJPY,20030529,081300,91.63,91.63,91.63,91.63
CHFJPY,20030529,081400,91.64,91.64,91.64,91.64
CHFJPY,20030529,081500,91.65,91.66,91.65,91.66
CHFJPY,20030529,081600,91.67,91.68,91.67,91.67
CHFJPY,20030529,081700,91.68,91.68,91.66,91.66
CHFJPY,20030529,081800,91.65,91.65,91.63,91.63
CHFJPY,20030529,081900,91.64,91.64,91.63,91.63
CHFJPY,20030529,082000,91.62,91.62,91.60,91.60
CHFJPY,20030529,082100,91.59,91.59,91.59,91.59
CHFJPY,20030529,082200,91.60,91.60,91.59,91.59
CHFJPY,20030529,082300,91.60,91.60,91.58,91.60
CHFJPY,20030529,082400,91.59,91.59,91.57,91.58
CHFJPY,20030529,082500,91.57,91.58,91.56,91.56
CHFJPY,20030529,082600,91.57,91.58,91.57,91.58
CHFJPY,20030529,082700,91.57,91.58,91.56,91.57
CHFJPY,20030529,082800,91.56,91.56,91.53,91.53
CHFJPY,20030529,082900,91.54,91.54,91.53,91.53
CHFJPY,20030529,083000,91.54,91.54,91.53,91.53
CHFJPY,20030529,083100,91.54,91.54,91.52,91.53
CHFJPY,20030529,083200,91.52,91.52,91.51,91.52
CHFJPY,20030529,083300,91.53,91.53,91.52,91.52
CHFJPY,20030529,083400,91.51,91.51,91.50,91.51
CHFJPY,20030529,083500,91.50,91.51,91.50,91.50
CHFJPY,20030529,083600,91.49,91.49,91.46,91.46
CHFJPY,20030529,083700,91.47,91.47,91.46,91.47
CHFJPY,20030529,083800,91.46,91.48,91.46,91.48
CHFJPY,20030529,083900,91.47,91.48,91.47,91.48
CHFJPY,20030529,084000,91.49,91.49,91.47,91.47
CHFJPY,20030529,084100,91.48,91.49,91.47,91.49
CHFJPY,20030529,084200,91.48,91.49,91.45,91.45
CHFJPY,20030529,084300,91.46,91.46,91.42,91.42
CHFJPY,20030529,084400,91.41,91.42,91.40,91.40
CHFJPY,20030529,084500,91.39,91.41,91.39,91.41
CHFJPY,20030529,084600,91.40,91.40,91.36,91.37
CHFJPY,20030529,084700,91.36,91.40,91.36,91.40
CHFJPY,20030529,084800,91.41,91.42,91.41,91.42
CHFJPY,20030529,084900,91.41,91.41,91.38,91.38
CHFJPY,20030529,085000,91.37,91.37,91.35,91.35
CHFJPY,20030529,085100,91.34,91.34,91.33,91.34
CHFJPY,20030529,085200,91.33,91.33,91.32,91.32
CHFJPY,20030529,085300,91.33,91.36,91.33,91.36
CHFJPY,20030529,085400,91.37,91.37,91.36,91.36
CHFJPY,20030529,085500,91.37,91.40,91.37,91.40
CHFJPY,20030529,085600,91.41,91.44,91.41,91.44
CHFJPY,20030529,085700,91.45,91.46,91.44,91.45
CHFJPY,20030529,085800,91.46,91.46,91.45,91.45
CHFJPY,20030529,085900,91.46,91.46,91.44,91.44
CHFJPY,20030529,090000,91.45,91.45,91.43,91.43
CHFJPY,20030529,090100,91.44,91.44,91.42,91.42
CHFJPY,20030529,090200,91.43,91.44,91.43,91.43
CHFJPY,20030529,090300,91.42,91.42,91.40,91.40
CHFJPY,20030529,090400,91.39,91.43,91.39,91.43
CHFJPY,20030529,090500,91.42,91.43,91.42,91.42
CHFJPY,20030529,090600,91.43,91.43,91.42,91.42
CHFJPY,20030529,090700,91.43,91.43,91.43,91.43
CHFJPY,20030529,090800,91.42,91.44,91.42,91.44
CHFJPY,20030529,090900,91.43,91.43,91.43,91.43
CHFJPY,20030529,091000,91.44,91.45,91.43,91.43
CHFJPY,20030529,091100,91.42,91.42,91.40,91.41
CHFJPY,20030529,091200,91.40,91.40,91.38,91.38
CHFJPY,20030529,091300,91.39,91.40,91.39,91.39
CHFJPY,20030529,091400,91.40,91.40,91.40,91.40
CHFJPY,20030529,091500,91.41,91.41,91.41,91.41
CHFJPY,20030529,091600,91.42,91.42,91.42,91.42
CHFJPY,20030529,091700,91.41,91.43,91.40,91.40
CHFJPY,20030529,091800,91.41,91.41,91.40,91.41
CHFJPY,20030529,091900,91.42,91.42,91.39,91.39
CHFJPY,20030529,092000,91.38,91.38,91.32,91.32
CHFJPY,20030529,092100,91.31,91.34,91.31,91.33
CHFJPY,20030529,092200,91.34,91.35,91.34,91.34
CHFJPY,20030529,092300,91.35,91.35,91.34,91.35
CHFJPY,20030529,092400,91.36,91.36,91.35,91.35
CHFJPY,20030529,092500,91.36,91.39,91.36,91.38
CHFJPY,20030529,092600,91.39,91.40,91.39,91.40
CHFJPY,20030529,092700,91.39,91.39,91.37,91.37
CHFJPY,20030529,092800,91.38,91.38,91.38,91.38
CHFJPY,20030529,092900,91.39,91.39,91.37,91.37
CHFJPY,20030529,093000,91.36,91.37,91.36,91.37
CHFJPY,20030529,093100,91.38,91.40,91.38,91.40
CHFJPY,20030529,093200,91.41,91.42,91.40,91.40
CHFJPY,20030529,093300,91.41,91.42,91.41,91.42
CHFJPY,20030529,093400,91.43,91.45,91.43,91.44
CHFJPY,20030529,093700,91.45,91.45,91.42,91.42
CHFJPY,20030529,093800,91.41,91.42,91.41,91.42
CHFJPY,20030529,093900,91.41,91.42,91.40,91.41
CHFJPY,20030529,094000,91.40,91.41,91.40,91.40
CHFJPY,20030529,094100,91.41,91.41,91.38,91.39
CHFJPY,20030529,094200,91.38,91.40,91.37,91.40
CHFJPY,20030529,094300,91.41,91.41,91.41,91.41
CHFJPY,20030529,094400,91.42,91.43,91.40,91.40
CHFJPY,20030529,094500,91.39,91.39,91.38,91.38
CHFJPY,20030529,094600,91.37,91.39,91.36,91.39
CHFJPY,20030529,094700,91.40,91.42,91.39,91.39
CHFJPY,20030529,094800,91.40,91.40,91.39,91.39
CHFJPY,20030529,094900,91.40,91.41,91.39,91.40
CHFJPY,20030529,095000,91.41,91.42,91.41,91.41
CHFJPY,20030529,095100,91.40,91.40,91.40,91.40
CHFJPY,20030529,095200,91.41,91.41,91.39,91.39
CHFJPY,20030529,095300,91.40,91.40,91.38,91.40
CHFJPY,20030529,095400,91.39,91.39,91.34,91.34
CHFJPY,20030529,095500,91.33,91.33,91.30,91.31
CHFJPY,20030529,095600,91.30,91.31,91.29,91.30
CHFJPY,20030529,095700,91.29,91.29,91.27,91.27
CHFJPY,20030529,095800,91.28,91.29,91.27,91.27
CHFJPY,20030529,095900,91.28,91.28,91.21,91.22
CHFJPY,20030529,100000,91.23,91.24,91.22,91.24
CHFJPY,20030529,100100,91.25,91.25,91.23,91.23
CHFJPY,20030529,100200,91.24,91.27,91.24,91.26
CHFJPY,20030529,100300,91.27,91.27,91.26,91.26
CHFJPY,20030529,100400,91.27,91.29,91.27,91.29
CHFJPY,20030529,100500,91.30,91.32,91.30,91.32
CHFJPY,20030529,100600,91.31,91.31,91.28,91.29
CHFJPY,20030529,100700,91.28,91.31,91.28,91.31
CHFJPY,20030529,100800,91.30,91.30,91.29,91.29
CHFJPY,20030529,100900,91.30,91.30,91.27,91.27
CHFJPY,20030529,101000,91.28,91.28,91.23,91.23
CHFJPY,20030529,101100,91.22,91.22,91.20,91.22
CHFJPY,20030529,101200,91.23,91.25,91.23,91.24
CHFJPY,20030529,101300,91.23,91.23,91.21,91.22
CHFJPY,20030529,101400,91.21,91.21,91.21,91.21
CHFJPY,20030529,101500,91.22,91.22,91.19,91.19
CHFJPY,20030529,101600,91.18,91.18,91.15,91.16
CHFJPY,20030529,101700,91.15,91.17,91.15,91.17
CHFJPY,20030529,101800,91.16,91.16,91.14,91.15
CHFJPY,20030529,101900,91.16,91.19,91.16,91.19
CHFJPY,20030529,102000,91.18,91.18,91.15,91.16
CHFJPY,20030529,102100,91.15,91.17,91.15,91.16
CHFJPY,20030529,102200,91.17,91.18,91.16,91.18
CHFJPY,20030529,102300,91.17,91.18,91.16,91.17
CHFJPY,20030529,102400,91.18,91.20,91.18,91.19
CHFJPY,20030529,102500,91.18,91.19,91.18,91.18
CHFJPY,20030529,102600,91.17,91.17,91.16,91.16
CHFJPY,20030529,102700,91.15,91.15,91.10,91.14
CHFJPY,20030529,102800,91.13,91.14,91.13,91.14
CHFJPY,20030529,102900,91.13,91.13,91.10,91.11
CHFJPY,20030529,103000,91.12,91.13,91.11,91.11
CHFJPY,20030529,103100,91.10,91.10,91.08,91.09
CHFJPY,20030529,103200,91.10,91.10,91.09,91.09
CHFJPY,20030529,103300,91.10,91.13,91.10,91.13
CHFJPY,20030529,103400,91.14,91.17,91.13,91.14
CHFJPY,20030529,103500,91.15,91.15,91.15,91.15
CHFJPY,20030529,103600,91.14,91.15,91.14,91.14
CHFJPY,20030529,103700,91.15,91.15,91.11,91.11
CHFJPY,20030529,103800,91.12,91.12,91.10,91.10
CHFJPY,20030529,103900,91.11,91.12,91.11,91.12
CHFJPY,20030529,104000,91.13,91.13,91.11,91.11
CHFJPY,20030529,104200,91.10,91.13,91.09,91.13
CHFJPY,20030529,104300,91.12,91.12,91.09,91.09
CHFJPY,20030529,104400,91.10,91.11,91.08,91.08
CHFJPY,20030529,104500,91.07,91.09,91.06,91.06
CHFJPY,20030529,104600,91.07,91.07,91.05,91.06
CHFJPY,20030529,104700,91.07,91.07,91.05,91.06
CHFJPY,20030529,104800,91.07,91.07,91.06,91.06
CHFJPY,20030529,104900,91.07,91.07,91.06,91.07
CHFJPY,20030529,105000,91.06,91.06,91.05,91.05
CHFJPY,20030529,105100,91.04,91.05,91.04,91.05
CHFJPY,20030529,105200,91.06,91.07,91.06,91.07
CHFJPY,20030529,105400,91.08,91.08,91.07,91.07
CHFJPY,20030529,105500,91.08,91.09,91.07,91.09
CHFJPY,20030529,105600,91.10,91.10,91.10,91.10
CHFJPY,20030529,105700,91.11,91.12,91.11,91.12
CHFJPY,20030529,105800,91.13,91.16,91.13,91.16
CHFJPY,20030529,105900,91.15,91.17,91.14,91.17
CHFJPY,20030529,110000,91.18,91.19,91.17,91.17
CHFJPY,20030529,110100,91.16,91.18,91.16,91.18
CHFJPY,20030529,110200,91.17,91.18,91.17,91.17
CHFJPY,20030529,110300,91.16,91.16,91.15,91.16
CHFJPY,20030529,110400,91.15,91.15,91.14,91.14
CHFJPY,20030529,110500,91.13,91.14,91.12,91.12
CHFJPY,20030529,110700,91.11,91.11,91.10,91.11
CHFJPY,20030529,110800,91.10,91.10,91.09,91.10
CHFJPY,20030529,110900,91.11,91.11,91.10,91.10
CHFJPY,20030529,111000,91.11,91.11,91.11,91.11
CHFJPY,20030529,111100,91.10,91.10,91.07,91.07
CHFJPY,20030529,111200,91.08,91.09,91.07,91.08
CHFJPY,20030529,111300,91.09,91.10,91.08,91.10
CHFJPY,20030529,111400,91.11,91.12,91.11,91.11
CHFJPY,20030529,111500,91.10,91.10,91.09,91.10
CHFJPY,20030529,111600,91.11,91.11,91.07,91.10
CHFJPY,20030529,111700,91.09,91.09,91.08,91.08
CHFJPY,20030529,111800,91.07,91.09,91.07,91.08
CHFJPY,20030529,111900,91.07,91.10,91.07,91.10
CHFJPY,20030529,112000,91.09,91.11,91.09,91.10
CHFJPY,20030529,112100,91.11,91.12,91.09,91.09
CHFJPY,20030529,112200,91.10,91.10,91.09,91.09
CHFJPY,20030529,112300,91.10,91.12,91.10,91.12
CHFJPY,20030529,112400,91.11,91.12,91.11,91.11
CHFJPY,20030529,112500,91.12,91.13,91.12,91.12
CHFJPY,20030529,112600,91.13,91.13,91.13,91.13
CHFJPY,20030529,112700,91.14,91.14,91.12,91.12
CHFJPY,20030529,112800,91.11,91.11,91.11,91.11
CHFJPY,20030529,112900,91.12,91.12,91.10,91.10
CHFJPY,20030529,113000,91.09,91.09,91.09,91.09
CHFJPY,20030529,113100,91.08,91.08,91.08,91.08
CHFJPY,20030529,113200,91.07,91.07,91.07,91.07
CHFJPY,20030529,113300,91.08,91.09,91.08,91.08
CHFJPY,20030529,113400,91.07,91.08,91.07,91.08
CHFJPY,20030529,113500,91.07,91.07,91.05,91.05
CHFJPY,20030529,113600,91.04,91.04,91.01,91.01
CHFJPY,20030529,113700,91.00,91.02,90.99,91.02
CHFJPY,20030529,113800,91.03,91.07,91.03,91.07
CHFJPY,20030529,114200,91.08,91.12,91.08,91.11
CHFJPY,20030529,114300,91.12,91.12,91.07,91.07
CHFJPY,20030529,114400,91.06,91.08,91.06,91.08
CHFJPY,20030529,114500,91.07,91.08,91.07,91.07
CHFJPY,20030529,114600,91.06,91.06,91.05,91.05
CHFJPY,20030529,114700,91.06,91.09,91.06,91.09
CHFJPY,20030529,114800,91.10,91.10,91.10,91.10
CHFJPY,20030529,114900,91.09,91.09,91.08,91.09
CHFJPY,20030529,115000,91.10,91.11,91.10,91.11
CHFJPY,20030529,115100,91.12,91.12,91.12,91.12
CHFJPY,20030529,115200,91.13,91.13,91.11,91.11
CHFJPY,20030529,115300,91.12,91.12,91.12,91.12
CHFJPY,20030529,115400,91.11,91.11,91.10,91.11
CHFJPY,20030529,115500,91.12,91.13,91.12,91.12
CHFJPY,20030529,115600,91.11,91.11,91.10,91.10
CHFJPY,20030529,115700,91.11,91.11,91.09,91.09
CHFJPY,20030529,115800,91.08,91.08,91.07,91.07
CHFJPY,20030529,115900,91.08,91.08,91.08,91.08
CHFJPY,20030529,120100,91.07,91.07,91.06,91.06
CHFJPY,20030529,120200,91.05,91.06,91.04,91.06
CHFJPY,20030529,120300,91.07,91.07,91.06,91.06
CHFJPY,20030529,120400,91.05,91.05,91.04,91.04
CHFJPY,20030529,120500,91.05,91.06,91.05,91.06
CHFJPY,20030529,120600,91.05,91.05,91.04,91.04
CHFJPY,20030529,120700,91.05,91.07,91.05,91.07
CHFJPY,20030529,120800,91.08,91.08,91.07,91.07
CHFJPY,20030529,120900,91.08,91.08,91.08,91.08
CHFJPY,20030529,121000,91.07,91.07,91.07,91.07
CHFJPY,20030529,121200,91.08,91.08,91.07,91.07
CHFJPY,20030529,121300,91.08,91.10,91.08,91.10
CHFJPY,20030529,121400,91.09,91.09,91.08,91.08
CHFJPY,20030529,121500,91.09,91.10,91.09,91.10
CHFJPY,20030529,121600,91.09,91.09,91.09,91.09
CHFJPY,20030529,121700,91.10,91.10,91.10,91.10
CHFJPY,20030529,121800,91.09,91.10,91.09,91.10
CHFJPY,20030529,121900,91.11,91.11,91.11,91.11
CHFJPY,20030529,122000,91.10,91.10,91.10,91.10
CHFJPY,20030529,122100,91.11,91.11,91.11,91.11
CHFJPY,20030529,122200,91.12,91.13,91.12,91.13
CHFJPY,20030529,122300,91.12,91.12,91.11,91.12
CHFJPY,20030529,122400,91.11,91.11,91.11,91.11
CHFJPY,20030529,122500,91.12,91.13,91.12,91.12
CHFJPY,20030529,122600,91.13,91.14,91.12,91.12
CHFJPY,20030529,122700,91.13,91.13,91.12,91.13
CHFJPY,20030529,122800,91.14,91.14,91.14,91.14
CHFJPY,20030529,122900,91.15,91.15,91.15,91.15
CHFJPY,20030529,123100,91.14,91.15,91.14,91.15
CHFJPY,20030529,123200,91.14,91.15,91.14,91.15
CHFJPY,20030529,123400,91.14,91.14,91.14,91.14
CHFJPY,20030529,123500,91.15,91.15,91.14,91.14
CHFJPY,20030529,123800,91.15,91.15,91.15,91.15
CHFJPY,20030529,123900,91.16,91.18,91.16,91.17
CHFJPY,20030529,124000,91.16,91.19,91.16,91.19
CHFJPY,20030529,124100,91.18,91.18,91.18,91.18
CHFJPY,20030529,124200,91.19,91.21,91.19,91.19
CHFJPY,20030529,124300,91.18,91.18,91.17,91.17
CHFJPY,20030529,124400,91.18,91.18,91.17,91.17
CHFJPY,20030529,124500,91.16,91.17,91.16,91.16
CHFJPY,20030529,124600,91.17,91.18,91.17,91.17
CHFJPY,20030529,124700,91.18,91.21,91.18,91.18
CHFJPY,20030529,124800,91.19,91.19,91.16,91.18
CHFJPY,20030529,124900,91.19,91.19,91.18,91.19
CHFJPY,20030529,125000,91.20,91.20,91.18,91.18
CHFJPY,20030529,125100,91.19,91.19,91.18,91.18
CHFJPY,20030529,125200,91.17,91.17,91.17,91.17
CHFJPY,20030529,125300,91.18,91.22,91.17,91.21
CHFJPY,20030529,125400,91.20,91.20,91.18,91.18
CHFJPY,20030529,125500,91.19,91.21,91.19,91.21
CHFJPY,20030529,125600,91.20,91.20,91.19,91.19
CHFJPY,20030529,125700,91.20,91.21,91.20,91.21
CHFJPY,20030529,125800,91.22,91.22,91.19,91.19
CHFJPY,20030529,125900,91.20,91.21,91.20,91.20
CHFJPY,20030529,130000,91.21,91.21,91.20,91.20
CHFJPY,20030529,130100,91.21,91.23,91.21,91.23
CHFJPY,20030529,130200,91.22,91.23,91.22,91.23
CHFJPY,20030529,130300,91.24,91.24,91.23,91.23
CHFJPY,20030529,130400,91.24,91.24,91.23,91.23
CHFJPY,20030529,130500,91.22,91.22,91.20,91.20
CHFJPY,20030529,130600,91.21,91.22,91.21,91.22
CHFJPY,20030529,130700,91.23,91.23,91.22,91.23
CHFJPY,20030529,130800,91.24,91.24,91.24,91.24
CHFJPY,20030529,130900,91.23,91.23,91.23,91.23
CHFJPY,20030529,131000,91.22,91.22,91.22,91.22
CHFJPY,20030529,131100,91.23,91.24,91.23,91.24
CHFJPY,20030529,131200,91.23,91.24,91.23,91.23
CHFJPY,20030529,131300,91.24,91.25,91.23,91.23
CHFJPY,20030529,131400,91.22,91.22,91.22,91.22
CHFJPY,20030529,131500,91.23,91.25,91.23,91.25
CHFJPY,20030529,131700,91.26,91.26,91.26,91.26
CHFJPY,20030529,131800,91.25,91.26,91.25,91.26
CHFJPY,20030529,131900,91.27,91.30,91.27,91.30
CHFJPY,20030529,132000,91.29,91.30,91.29,91.30
CHFJPY,20030529,132100,91.29,91.30,91.28,91.29
CHFJPY,20030529,132200,91.30,91.30,91.29,91.30
CHFJPY,20030529,132300,91.31,91.31,91.30,91.30
CHFJPY,20030529,132400,91.29,91.30,91.29,91.30
CHFJPY,20030529,132500,91.29,91.29,91.26,91.28
CHFJPY,20030529,132600,91.27,91.28,91.27,91.28
CHFJPY,20030529,132700,91.27,91.28,91.27,91.28
CHFJPY,20030529,132900,91.29,91.29,91.29,91.29
CHFJPY,20030529,133000,91.28,91.28,91.27,91.28
CHFJPY,20030529,133100,91.29,91.29,91.29,91.29
CHFJPY,20030529,133300,91.30,91.30,91.28,91.28
CHFJPY,20030529,133400,91.29,91.29,91.28,91.28
CHFJPY,20030529,133500,91.27,91.27,91.27,91.27
CHFJPY,20030529,133600,91.26,91.26,91.26,91.26
CHFJPY,20030529,133700,91.27,91.27,91.27,91.27
CHFJPY,20030529,133800,91.28,91.28,91.28,91.28
CHFJPY,20030529,133900,91.29,91.29,91.27,91.27
CHFJPY,20030529,134000,91.28,91.28,91.27,91.27
CHFJPY,20030529,134100,91.26,91.26,91.26,91.26
CHFJPY,20030529,134300,91.27,91.27,91.27,91.27
CHFJPY,20030529,134400,91.26,91.26,91.24,91.24
CHFJPY,20030529,134500,91.23,91.23,91.21,91.21
CHFJPY,20030529,134600,91.20,91.20,91.20,91.20
CHFJPY,20030529,134700,91.21,91.21,91.19,91.19
CHFJPY,20030529,134800,91.18,91.20,91.18,91.20
CHFJPY,20030529,134900,91.19,91.21,91.19,91.21
CHFJPY,20030529,135000,91.23,91.28,91.23,91.28
CHFJPY,20030529,135100,91.29,91.29,91.27,91.29
CHFJPY,20030529,135200,91.30,91.30,91.27,91.29
CHFJPY,20030529,135300,91.28,91.30,91.27,91.30
CHFJPY,20030529,135400,91.31,91.32,91.31,91.32
CHFJPY,20030529,135500,91.33,91.33,91.31,91.31
CHFJPY,20030529,135600,91.32,91.34,91.32,91.33
CHFJPY,20030529,135700,91.34,91.34,91.32,91.32
CHFJPY,20030529,135800,91.31,91.31,91.29,91.29
CHFJPY,20030529,135900,91.30,91.30,91.30,91.30
CHFJPY,20030529,140000,91.29,91.30,91.29,91.30
CHFJPY,20030529,140100,91.29,91.30,91.29,91.29
CHFJPY,20030529,140200,91.28,91.29,91.27,91.27
CHFJPY,20030529,140300,91.28,91.29,91.28,91.29
CHFJPY,20030529,140400,91.28,91.30,91.28,91.30
CHFJPY,20030529,140500,91.29,91.31,91.29,91.31
CHFJPY,20030529,140600,91.32,91.34,91.32,91.33
CHFJPY,20030529,140700,91.34,91.34,91.31,91.31
CHFJPY,20030529,140800,91.32,91.32,91.32,91.32
CHFJPY,20030529,140900,91.31,91.31,91.28,91.28
CHFJPY,20030529,141000,91.27,91.30,91.27,91.30
CHFJPY,20030529,141100,91.31,91.31,91.29,91.29
CHFJPY,20030529,141200,91.28,91.28,91.27,91.27
CHFJPY,20030529,141300,91.26,91.26,91.25,91.25
CHFJPY,20030529,141400,91.26,91.26,91.25,91.25
CHFJPY,20030529,141500,91.26,91.26,91.26,91.26
CHFJPY,20030529,141600,91.25,91.26,91.25,91.26
CHFJPY,20030529,141700,91.27,91.27,91.24,91.24
CHFJPY,20030529,141800,91.23,91.23,91.21,91.22
CHFJPY,20030529,141900,91.20,91.23,91.20,91.23
CHFJPY,20030529,142000,91.24,91.24,91.23,91.24
CHFJPY,20030529,142100,91.25,91.26,91.24,91.25
CHFJPY,20030529,142200,91.24,91.26,91.24,91.26
CHFJPY,20030529,142300,91.25,91.26,91.25,91.26
CHFJPY,20030529,142400,91.27,91.30,91.27,91.30
CHFJPY,20030529,142500,91.29,91.31,91.29,91.31
CHFJPY,20030529,142600,91.32,91.32,91.31,91.31
CHFJPY,20030529,142700,91.30,91.31,91.30,91.31
CHFJPY,20030529,142800,91.30,91.31,91.29,91.29
CHFJPY,20030529,143000,91.30,91.30,91.30,91.30
CHFJPY,20030529,143100,91.31,91.33,91.29,91.30
CHFJPY,20030529,143200,91.31,91.31,91.26,91.27
CHFJPY,20030529,143300,91.28,91.28,91.27,91.28
CHFJPY,20030529,143400,91.29,91.29,91.26,91.26
CHFJPY,20030529,143500,91.27,91.28,91.27,91.27
CHFJPY,20030529,143600,91.28,91.28,91.24,91.25
CHFJPY,20030529,143700,91.26,91.28,91.25,91.28
CHFJPY,20030529,143800,91.29,91.30,91.28,91.29
CHFJPY,20030529,143900,91.28,91.29,91.26,91.28
CHFJPY,20030529,144000,91.29,91.34,91.29,91.32
CHFJPY,20030529,144100,91.33,91.33,91.31,91.33
CHFJPY,20030529,144200,91.32,91.33,91.30,91.30
CHFJPY,20030529,144300,91.29,91.30,91.29,91.29
CHFJPY,20030529,144400,91.30,91.32,91.30,91.31
CHFJPY,20030529,144500,91.32,91.34,91.32,91.32
CHFJPY,20030529,144600,91.31,91.31,91.28,91.29
CHFJPY,20030529,144700,91.28,91.28,91.25,91.25
CHFJPY,20030529,144800,91.26,91.26,91.24,91.26
CHFJPY,20030529,144900,91.25,91.25,91.25,91.25
CHFJPY,20030529,145000,91.24,91.26,91.24,91.26
CHFJPY,20030529,145100,91.25,91.25,91.25,91.25
CHFJPY,20030529,145200,91.26,91.27,91.26,91.27
CHFJPY,20030529,145300,91.26,91.26,91.25,91.25
CHFJPY,20030529,145400,91.24,91.27,91.24,91.26
CHFJPY,20030529,145500,91.27,91.27,91.26,91.27
CHFJPY,20030529,145600,91.28,91.30,91.28,91.29
CHFJPY,20030529,145700,91.28,91.33,91.28,91.33
CHFJPY,20030529,145800,91.32,91.33,91.30,91.30
CHFJPY,20030529,145900,91.29,91.31,91.28,91.29
CHFJPY,20030529,150000,91.30,91.31,91.29,91.30
CHFJPY,20030529,150100,91.29,91.30,91.29,91.29
CHFJPY,20030529,150200,91.30,91.30,91.29,91.29
CHFJPY,20030529,150300,91.28,91.29,91.28,91.29
CHFJPY,20030529,150400,91.28,91.28,91.27,91.28
CHFJPY,20030529,150500,91.29,91.29,91.27,91.28
CHFJPY,20030529,150600,91.29,91.30,91.29,91.30
CHFJPY,20030529,150700,91.29,91.29,91.29,91.29
CHFJPY,20030529,150800,91.30,91.30,91.29,91.29
CHFJPY,20030529,150900,91.30,91.33,91.30,91.33
CHFJPY,20030529,151000,91.32,91.37,91.32,91.37
CHFJPY,20030529,151100,91.38,91.47,91.38,91.47
CHFJPY,20030529,151200,91.46,91.47,91.45,91.45
CHFJPY,20030529,151300,91.46,91.48,91.45,91.46
CHFJPY,20030529,151400,91.45,91.46,91.44,91.46
CHFJPY,20030529,151500,91.45,91.48,91.45,91.47
CHFJPY,20030529,151600,91.48,91.48,91.44,91.45
CHFJPY,20030529,151700,91.44,91.44,91.42,91.42
CHFJPY,20030529,151800,91.41,91.41,91.39,91.39
CHFJPY,20030529,151900,91.40,91.41,91.40,91.41
CHFJPY,20030529,152000,91.40,91.42,91.39,91.39
CHFJPY,20030529,152100,91.40,91.40,91.38,91.38
CHFJPY,20030529,152200,91.37,91.39,91.37,91.39
CHFJPY,20030529,152300,91.40,91.40,91.39,91.40
CHFJPY,20030529,152400,91.41,91.41,91.39,91.39
CHFJPY,20030529,152500,91.38,91.38,91.37,91.37
CHFJPY,20030529,152600,91.38,91.38,91.36,91.38
CHFJPY,20030529,152700,91.37,91.38,91.36,91.36
CHFJPY,20030529,152800,91.37,91.38,91.37,91.38
CHFJPY,20030529,152900,91.37,91.37,91.35,91.35
CHFJPY,20030529,153000,91.36,91.36,91.35,91.35
CHFJPY,20030529,153100,91.36,91.36,91.35,91.36
CHFJPY,20030529,153200,91.35,91.35,91.34,91.35
CHFJPY,20030529,153300,91.36,91.39,91.36,91.37
CHFJPY,20030529,153400,91.36,91.37,91.36,91.37
CHFJPY,20030529,153500,91.36,91.37,91.35,91.37
CHFJPY,20030529,153600,91.36,91.36,91.35,91.36
CHFJPY,20030529,153700,91.37,91.39,91.37,91.39
CHFJPY,20030529,153800,91.38,91.39,91.37,91.39
CHFJPY,20030529,153900,91.40,91.42,91.40,91.42
CHFJPY,20030529,154000,91.41,91.43,91.41,91.43
CHFJPY,20030529,154100,91.44,91.46,91.44,91.46
CHFJPY,20030529,154200,91.47,91.48,91.47,91.48
CHFJPY,20030529,154300,91.49,91.49,91.48,91.49
CHFJPY,20030529,154400,91.48,91.48,91.46,91.47
CHFJPY,20030529,154500,91.46,91.46,91.44,91.44
CHFJPY,20030529,154600,91.45,91.45,91.43,91.43
CHFJPY,20030529,154700,91.44,91.44,91.42,91.42
CHFJPY,20030529,154800,91.41,91.42,91.41,91.42
CHFJPY,20030529,154900,91.43,91.43,91.42,91.42
CHFJPY,20030529,155000,91.41,91.41,91.40,91.40
CHFJPY,20030529,155100,91.41,91.44,91.41,91.43
CHFJPY,20030529,155200,91.44,91.45,91.43,91.45
CHFJPY,20030529,155300,91.46,91.47,91.45,91.47
CHFJPY,20030529,155400,91.46,91.46,91.45,91.45
CHFJPY,20030529,155500,91.44,91.46,91.44,91.44
CHFJPY,20030529,155600,91.43,91.44,91.43,91.44
CHFJPY,20030529,155700,91.43,91.43,91.41,91.41
CHFJPY,20030529,155800,91.42,91.43,91.41,91.41
CHFJPY,20030529,155900,91.42,91.42,91.40,91.40
CHFJPY,20030529,160000,91.39,91.40,91.39,91.40
CHFJPY,20030529,160100,91.41,91.41,91.39,91.41
CHFJPY,20030529,160200,91.40,91.42,91.40,91.42
CHFJPY,20030529,160300,91.41,91.41,91.41,91.41
CHFJPY,20030529,160400,91.40,91.40,91.40,91.40
CHFJPY,20030529,160500,91.41,91.43,91.41,91.43
CHFJPY,20030529,160600,91.42,91.42,91.40,91.41
CHFJPY,20030529,160700,91.42,91.42,91.41,91.41
CHFJPY,20030529,160800,91.40,91.41,91.40,91.41
CHFJPY,20030529,160900,91.40,91.41,91.39,91.39
CHFJPY,20030529,161000,91.38,91.38,91.38,91.38
CHFJPY,20030529,161100,91.39,91.39,91.38,91.38
CHFJPY,20030529,161200,91.37,91.37,91.36,91.36
CHFJPY,20030529,161300,91.37,91.41,91.37,91.40
CHFJPY,20030529,161400,91.39,91.40,91.38,91.39
CHFJPY,20030529,161500,91.38,91.39,91.37,91.37
CHFJPY,20030529,161600,91.38,91.39,91.37,91.39
CHFJPY,20030529,161700,91.38,91.40,91.38,91.39
CHFJPY,20030529,161800,91.40,91.42,91.39,91.42
CHFJPY,20030529,161900,91.43,91.43,91.41,91.42
CHFJPY,20030529,162000,91.43,91.47,91.42,91.43
CHFJPY,20030529,162100,91.42,91.45,91.42,91.45
CHFJPY,20030529,162200,91.46,91.49,91.46,91.49
CHFJPY,20030529,162300,91.50,91.51,91.48,91.48
CHFJPY,20030529,162400,91.49,91.51,91.48,91.51
CHFJPY,20030529,162500,91.50,91.52,91.50,91.51
CHFJPY,20030529,162600,91.50,91.51,91.49,91.51
CHFJPY,20030529,162700,91.50,91.52,91.50,91.52
CHFJPY,20030529,162800,91.51,91.51,91.49,91.51
CHFJPY,20030529,162900,91.52,91.52,91.50,91.50
CHFJPY,20030529,163000,91.49,91.51,91.49,91.51
CHFJPY,20030529,163100,91.52,91.55,91.51,91.55
CHFJPY,20030529,163200,91.54,91.56,91.54,91.54
CHFJPY,20030529,163300,91.53,91.55,91.52,91.54
CHFJPY,20030529,163400,91.55,91.55,91.52,91.52
CHFJPY,20030529,163500,91.51,91.51,91.50,91.51
CHFJPY,20030529,163600,91.52,91.53,91.50,91.51
CHFJPY,20030529,163700,91.52,91.55,91.52,91.54
CHFJPY,20030529,163800,91.55,91.55,91.53,91.53
CHFJPY,20030529,163900,91.54,91.56,91.54,91.56
CHFJPY,20030529,164000,91.57,91.57,91.54,91.55
CHFJPY,20030529,164100,91.56,91.58,91.56,91.56
CHFJPY,20030529,164200,91.57,91.58,91.54,91.54
CHFJPY,20030529,164300,91.53,91.56,91.53,91.56
CHFJPY,20030529,164400,91.57,91.57,91.56,91.56
CHFJPY,20030529,164500,91.55,91.56,91.55,91.56
CHFJPY,20030529,164600,91.57,91.62,91.57,91.60
CHFJPY,20030529,164700,91.59,91.59,91.56,91.56
CHFJPY,20030529,164800,91.57,91.60,91.57,91.60
CHFJPY,20030529,164900,91.59,91.60,91.59,91.59
CHFJPY,20030529,165000,91.60,91.60,91.57,91.57
CHFJPY,20030529,165100,91.56,91.58,91.56,91.57
CHFJPY,20030529,165200,91.56,91.56,91.54,91.54
CHFJPY,20030529,165300,91.55,91.56,91.54,91.55
CHFJPY,20030529,165400,91.56,91.57,91.56,91.57
CHFJPY,20030529,165500,91.56,91.57,91.54,91.54
CHFJPY,20030529,165600,91.53,91.54,91.52,91.54
CHFJPY,20030529,165700,91.55,91.56,91.55,91.56
CHFJPY,20030529,165800,91.57,91.59,91.57,91.59
CHFJPY,20030529,165900,91.60,91.60,91.59,91.60
CHFJPY,20030529,170000,91.61,91.61,91.60,91.61
CHFJPY,20030529,170100,91.62,91.73,91.62,91.73
CHFJPY,20030529,170200,91.75,91.75,91.72,91.73
CHFJPY,20030529,170300,91.74,91.76,91.72,91.72
CHFJPY,20030529,170400,91.71,91.71,91.70,91.71
CHFJPY,20030529,170500,91.70,91.74,91.70,91.73
CHFJPY,20030529,170600,91.74,91.74,91.71,91.71
CHFJPY,20030529,170700,91.70,91.70,91.69,91.69
CHFJPY,20030529,170800,91.68,91.70,91.68,91.70
CHFJPY,20030529,170900,91.69,91.71,91.69,91.70
CHFJPY,20030529,171000,91.69,91.70,91.69,91.70
CHFJPY,20030529,171100,91.69,91.69,91.68,91.69
CHFJPY,20030529,171200,91.70,91.70,91.69,91.69
CHFJPY,20030529,171300,91.70,91.70,91.69,91.69
CHFJPY,20030529,171400,91.70,91.70,91.68,91.69
CHFJPY,20030529,171500,91.70,91.70,91.69,91.70
CHFJPY,20030529,171600,91.71,91.71,91.71,91.71
CHFJPY,20030529,171700,91.70,91.71,91.68,91.71
CHFJPY,20030529,171800,91.70,91.71,91.69,91.71
CHFJPY,20030529,171900,91.70,91.73,91.70,91.73
CHFJPY,20030529,172000,91.74,91.79,91.74,91.79
CHFJPY,20030529,172100,91.80,91.84,91.78,91.83
CHFJPY,20030529,172200,91.82,91.83,91.78,91.78
CHFJPY,20030529,172300,91.77,91.78,91.76,91.78
CHFJPY,20030529,172400,91.77,91.77,91.77,91.77
CHFJPY,20030529,172500,91.76,91.76,91.75,91.76
CHFJPY,20030529,172600,91.77,91.77,91.77,91.77
CHFJPY,20030529,172700,91.78,91.78,91.76,91.77
CHFJPY,20030529,172800,91.78,91.78,91.76,91.77
CHFJPY,20030529,172900,91.78,91.78,91.75,91.75
CHFJPY,20030529,173000,91.76,91.76,91.75,91.75
CHFJPY,20030529,173100,91.74,91.74,91.72,91.73
CHFJPY,20030529,173200,91.72,91.73,91.72,91.72
CHFJPY,20030529,173300,91.73,91.73,91.73,91.73
CHFJPY,20030529,173400,91.74,91.75,91.73,91.73
CHFJPY,20030529,173500,91.72,91.72,91.72,91.72
CHFJPY,20030529,173600,91.71,91.72,91.70,91.72
CHFJPY,20030529,173700,91.73,91.73,91.73,91.73
CHFJPY,20030529,173800,91.72,91.73,91.70,91.70
CHFJPY,20030529,173900,91.69,91.69,91.67,91.68
CHFJPY,20030529,174000,91.69,91.70,91.69,91.70
CHFJPY,20030529,174100,91.71,91.71,91.69,91.69
CHFJPY,20030529,174200,91.68,91.69,91.67,91.69
CHFJPY,20030529,174300,91.70,91.72,91.70,91.71
CHFJPY,20030529,174400,91.70,91.72,91.70,91.72
CHFJPY,20030529,174500,91.73,91.74,91.73,91.73
CHFJPY,20030529,174600,91.72,91.74,91.72,91.74
CHFJPY,20030529,174700,91.75,91.76,91.75,91.76
CHFJPY,20030529,174800,91.75,91.76,91.75,91.76
CHFJPY,20030529,174900,91.75,91.76,91.75,91.76
CHFJPY,20030529,175000,91.77,91.78,91.77,91.77
CHFJPY,20030529,175100,91.76,91.76,91.76,91.76
CHFJPY,20030529,175200,91.77,91.78,91.77,91.78
CHFJPY,20030529,175300,91.77,91.77,91.76,91.76
CHFJPY,20030529,175400,91.75,91.76,91.75,91.76
CHFJPY,20030529,175500,91.77,91.78,91.76,91.78
CHFJPY,20030529,175600,91.79,91.81,91.79,91.80
CHFJPY,20030529,175700,91.79,91.81,91.79,91.81
CHFJPY,20030529,175800,91.80,91.81,91.79,91.81
CHFJPY,20030529,175900,91.82,91.83,91.82,91.83
CHFJPY,20030529,180000,91.84,91.85,91.83,91.85
CHFJPY,20030529,180200,91.84,91.85,91.84,91.85
CHFJPY,20030529,180300,91.86,91.86,91.85,91.85
CHFJPY,20030529,180400,91.84,91.88,91.84,91.88
CHFJPY,20030529,180500,91.87,91.87,91.86,91.87
CHFJPY,20030529,180600,91.88,91.88,91.87,91.87
CHFJPY,20030529,180700,91.86,91.87,91.86,91.87
CHFJPY,20030529,180800,91.86,91.88,91.86,91.88
CHFJPY,20030529,180900,91.89,91.89,91.87,91.88
CHFJPY,20030529,181000,91.87,91.88,91.86,91.86
CHFJPY,20030529,181100,91.87,91.90,91.87,91.89
CHFJPY,20030529,181200,91.90,91.90,91.90,91.90
CHFJPY,20030529,181300,91.89,91.90,91.89,91.89
CHFJPY,20030529,181400,91.88,91.89,91.88,91.89
CHFJPY,20030529,181500,91.88,91.88,91.87,91.87
CHFJPY,20030529,181600,91.86,91.86,91.86,91.86
CHFJPY,20030529,181900,91.87,91.88,91.86,91.86
CHFJPY,20030529,182100,91.85,91.85,91.85,91.85
CHFJPY,20030529,182200,91.84,91.84,91.83,91.83
CHFJPY,20030529,182300,91.82,91.83,91.81,91.83
CHFJPY,20030529,182400,91.82,91.85,91.82,91.85
CHFJPY,20030529,182500,91.84,91.85,91.84,91.85
CHFJPY,20030529,182600,91.84,91.84,91.84,91.84
CHFJPY,20030529,182700,91.85,91.85,91.84,91.84
CHFJPY,20030529,182800,91.85,91.85,91.83,91.84
CHFJPY,20030529,182900,91.83,91.84,91.83,91.84
CHFJPY,20030529,183000,91.83,91.84,91.83,91.83
CHFJPY,20030529,183100,91.82,91.83,91.82,91.83
CHFJPY,20030529,183200,91.82,91.82,91.81,91.81
CHFJPY,20030529,183300,91.80,91.80,91.80,91.80
CHFJPY,20030529,183400,91.81,91.81,91.78,91.78
CHFJPY,20030529,183500,91.79,91.81,91.79,91.81
CHFJPY,20030529,183600,91.82,91.86,91.82,91.86
CHFJPY,20030529,183700,91.87,91.89,91.86,91.87
CHFJPY,20030529,183800,91.88,92.01,91.88,92.01
CHFJPY,20030529,183900,92.02,92.03,91.98,91.98
CHFJPY,20030529,184000,91.97,91.97,91.93,91.95
CHFJPY,20030529,184100,91.94,91.94,91.88,91.92
CHFJPY,20030529,184200,91.93,91.96,91.92,91.96
CHFJPY,20030529,184300,91.97,91.99,91.95,91.95
CHFJPY,20030529,184400,91.94,91.95,91.93,91.93
CHFJPY,20030529,184500,91.94,91.94,91.93,91.93
CHFJPY,20030529,184600,91.92,91.92,91.90,91.90
CHFJPY,20030529,184700,91.89,91.90,91.89,91.89
CHFJPY,20030529,184800,91.88,91.88,91.87,91.88
CHFJPY,20030529,184900,91.89,91.90,91.89,91.90
CHFJPY,20030529,185000,91.91,91.92,91.91,91.91
CHFJPY,20030529,185100,91.90,91.94,91.90,91.94
CHFJPY,20030529,185200,91.93,91.93,91.91,91.91
CHFJPY,20030529,185300,91.92,91.92,91.90,91.90
CHFJPY,20030529,185400,91.91,91.94,91.91,91.94
CHFJPY,20030529,185600,91.95,91.95,91.92,91.92
CHFJPY,20030529,185700,91.91,91.92,91.91,91.92
CHFJPY,20030529,185800,91.91,91.94,91.91,91.94
CHFJPY,20030529,185900,91.93,91.94,91.92,91.94
CHFJPY,20030529,190000,91.93,91.97,91.93,91.96
CHFJPY,20030529,190100,91.97,91.98,91.96,91.96
CHFJPY,20030529,190200,91.97,91.99,91.97,91.98
CHFJPY,20030529,190300,91.99,92.00,91.98,92.00
CHFJPY,20030529,190400,91.99,91.99,91.97,91.97
CHFJPY,20030529,190500,91.96,91.99,91.96,91.99
CHFJPY,20030529,190600,91.98,91.98,91.95,91.95
CHFJPY,20030529,190700,91.96,91.97,91.95,91.95
CHFJPY,20030529,190800,91.93,91.93,91.91,91.92
CHFJPY,20030529,190900,91.93,91.93,91.93,91.93
CHFJPY,20030529,191000,91.94,91.94,91.93,91.93
CHFJPY,20030529,191100,91.94,91.94,91.89,91.89
CHFJPY,20030529,191200,91.88,91.89,91.87,91.89
CHFJPY,20030529,191300,91.88,91.89,91.87,91.89
CHFJPY,20030529,191400,91.88,91.88,91.88,91.88
CHFJPY,20030529,191500,91.89,91.90,91.89,91.90
CHFJPY,20030529,191600,91.89,91.90,91.89,91.90
CHFJPY,20030529,191700,91.91,91.91,91.89,91.89
CHFJPY,20030529,191800,91.88,91.88,91.85,91.85
CHFJPY,20030529,191900,91.84,91.84,91.81,91.82
CHFJPY,20030529,192000,91.84,91.84,91.83,91.84
CHFJPY,20030529,192100,91.83,91.83,91.83,91.83
CHFJPY,20030529,192200,91.82,91.82,91.81,91.81
CHFJPY,20030529,192300,91.82,91.83,91.82,91.83
CHFJPY,20030529,192400,91.84,91.87,91.84,91.87
CHFJPY,20030529,192500,91.88,91.88,91.87,91.88
CHFJPY,20030529,192600,91.89,91.89,91.89,91.89
CHFJPY,20030529,192700,91.90,91.92,91.90,91.92
CHFJPY,20030529,192900,91.91,91.91,91.90,91.90
CHFJPY,20030529,193000,91.91,91.91,91.89,91.89
CHFJPY,20030529,193100,91.90,91.91,91.88,91.91
CHFJPY,20030529,193200,91.92,91.93,91.91,91.93
CHFJPY,20030529,193300,91.92,91.92,91.89,91.89
CHFJPY,20030529,193400,91.90,91.91,91.90,91.90
CHFJPY,20030529,193600,91.91,91.92,91.91,91.92
CHFJPY,20030529,193700,91.91,91.93,91.91,91.93
CHFJPY,20030529,193800,91.92,91.92,91.89,91.89
CHFJPY,20030529,194000,91.90,91.91,91.90,91.91
CHFJPY,20030529,194100,91.92,91.92,91.92,91.92
CHFJPY,20030529,194200,91.93,91.93,91.93,91.93
CHFJPY,20030529,194300,91.92,91.92,91.90,91.90
CHFJPY,20030529,194400,91.89,91.90,91.89,91.90
CHFJPY,20030529,194500,91.91,91.91,91.91,91.91
CHFJPY,20030529,194600,91.90,91.90,91.88,91.89
CHFJPY,20030529,194700,91.88,91.88,91.88,91.88
CHFJPY,20030529,194800,91.89,91.89,91.89,91.89
CHFJPY,20030529,194900,91.90,91.92,91.90,91.92
CHFJPY,20030529,195100,91.91,91.91,91.89,91.89
CHFJPY,20030529,195300,91.90,91.91,91.90,91.91
CHFJPY,20030529,195400,91.92,91.94,91.92,91.94
CHFJPY,20030529,195500,91.93,91.94,91.92,91.94
CHFJPY,20030529,195600,91.95,91.95,91.95,91.95
CHFJPY,20030529,195700,91.96,91.96,91.94,91.94
CHFJPY,20030529,195800,91.93,91.93,91.91,91.91
CHFJPY,20030529,195900,91.92,91.92,91.92,91.92
CHFJPY,20030529,200000,91.93,91.95,91.93,91.95
CHFJPY,20030529,200100,91.96,91.96,91.95,91.95
CHFJPY,20030529,200200,91.96,91.96,91.95,91.95
CHFJPY,20030529,200300,91.94,91.95,91.94,91.94
CHFJPY,20030529,200500,91.95,91.96,91.95,91.95
CHFJPY,20030529,200600,91.94,91.95,91.94,91.95
CHFJPY,20030529,200900,91.96,91.96,91.94,91.95
CHFJPY,20030529,201000,91.96,91.96,91.96,91.96
CHFJPY,20030529,201100,91.95,91.96,91.95,91.95
CHFJPY,20030529,201300,91.96,91.97,91.96,91.97
CHFJPY,20030529,201500,91.96,91.98,91.96,91.97
CHFJPY,20030529,201600,91.98,91.98,91.96,91.96
CHFJPY,20030529,201700,91.97,91.99,91.97,91.98
CHFJPY,20030529,201800,91.97,92.02,91.97,92.02
CHFJPY,20030529,201900,92.01,92.03,92.00,92.03
CHFJPY,20030529,202000,92.02,92.02,91.98,91.99
CHFJPY,20030529,202100,91.98,91.98,91.95,91.95
CHFJPY,20030529,202200,91.94,91.95,91.94,91.95
CHFJPY,20030529,202300,91.94,91.98,91.93,91.98
CHFJPY,20030529,202400,91.97,91.97,91.96,91.97
CHFJPY,20030529,202500,91.98,91.98,91.96,91.96
CHFJPY,20030529,202600,91.95,91.96,91.95,91.96
CHFJPY,20030529,202700,91.95,91.97,91.94,91.96
CHFJPY,20030529,202800,91.95,91.96,91.95,91.95
CHFJPY,20030529,202900,91.94,91.95,91.93,91.93
CHFJPY,20030529,203000,91.94,91.94,91.94,91.94
CHFJPY,20030529,203100,91.95,91.95,91.94,91.95
CHFJPY,20030529,203200,91.96,91.96,91.94,91.95
CHFJPY,20030529,203300,91.94,91.95,91.93,91.93
CHFJPY,20030529,203400,91.92,91.95,91.91,91.94
CHFJPY,20030529,203500,91.95,91.95,91.95,91.95
CHFJPY,20030529,203600,91.94,91.94,91.94,91.94
CHFJPY,20030529,203700,91.95,91.95,91.95,91.95
CHFJPY,20030529,203800,91.96,91.96,91.96,91.96
CHFJPY,20030529,203900,91.95,91.95,91.94,91.95
CHFJPY,20030529,204000,91.94,91.94,91.93,91.93
CHFJPY,20030529,204100,91.94,91.94,91.93,91.93
CHFJPY,20030529,204200,91.92,91.92,91.90,91.91
CHFJPY,20030529,204300,91.92,91.92,91.91,91.92
CHFJPY,20030529,204400,91.93,91.93,91.92,91.93
CHFJPY,20030529,204500,91.94,91.94,91.92,91.92
CHFJPY,20030529,204600,91.93,91.94,91.93,91.94
CHFJPY,20030529,204700,91.93,91.94,91.92,91.92
CHFJPY,20030529,204800,91.93,91.93,91.92,91.92
CHFJPY,20030529,204900,91.93,91.93,91.93,91.93
CHFJPY,20030529,205000,91.92,91.94,91.92,91.94
CHFJPY,20030529,205100,91.93,91.93,91.93,91.93
CHFJPY,20030529,205200,91.92,91.92,91.92,91.92
CHFJPY,20030529,205300,91.93,91.93,91.91,91.91
CHFJPY,20030529,205400,91.92,91.92,91.90,91.91
CHFJPY,20030529,205500,91.90,91.92,91.90,91.92
CHFJPY,20030529,205600,91.91,91.91,91.90,91.90
CHFJPY,20030529,205700,91.91,91.92,91.91,91.92
CHFJPY,20030529,205900,91.93,91.94,91.93,91.94
CHFJPY,20030529,210000,91.93,91.95,91.93,91.95
CHFJPY,20030529,210100,91.96,91.96,91.95,91.95
CHFJPY,20030529,210200,91.96,91.98,91.96,91.98
CHFJPY,20030529,210300,91.97,91.99,91.97,91.99
CHFJPY,20030529,210400,91.98,92.00,91.98,92.00
CHFJPY,20030529,210500,92.01,92.01,92.01,92.01
CHFJPY,20030529,210600,92.00,92.00,91.99,91.99
CHFJPY,20030529,210700,92.00,92.00,91.98,91.98
CHFJPY,20030529,210800,91.97,91.98,91.97,91.97
CHFJPY,20030529,210900,91.98,91.98,91.97,91.97
CHFJPY,20030529,211100,91.98,91.99,91.98,91.99
CHFJPY,20030529,211200,91.98,91.98,91.98,91.98
CHFJPY,20030529,211300,91.97,91.97,91.96,91.96
CHFJPY,20030529,211400,91.95,91.96,91.94,91.94
CHFJPY,20030529,211500,91.95,91.95,91.95,91.95
CHFJPY,20030529,211700,91.96,91.96,91.96,91.96
CHFJPY,20030529,211800,91.95,91.95,91.94,91.95
CHFJPY,20030529,211900,91.96,91.96,91.95,91.95
CHFJPY,20030529,212000,91.96,91.96,91.96,91.96
CHFJPY,20030529,212100,91.97,91.97,91.97,91.97
CHFJPY,20030529,212200,91.98,91.98,91.98,91.98
CHFJPY,20030529,212300,91.99,91.99,91.99,91.99
CHFJPY,20030529,212500,92.00,92.02,92.00,92.02
CHFJPY,20030529,212600,92.01,92.02,92.01,92.02
CHFJPY,20030529,212800,92.03,92.04,92.03,92.04
CHFJPY,20030529,212900,92.03,92.04,92.02,92.02
CHFJPY,20030529,213000,92.01,92.02,92.01,92.02
CHFJPY,20030529,213200,92.01,92.01,92.00,92.00
CHFJPY,20030529,213500,91.99,92.00,91.99,92.00
CHFJPY,20030529,213800,91.99,92.01,91.99,92.01
CHFJPY,20030529,213900,92.02,92.02,92.00,92.00
CHFJPY,20030529,214000,92.01,92.01,92.01,92.01
CHFJPY,20030529,214300,92.02,92.02,92.02,92.02
CHFJPY,20030529,214400,92.01,92.01,92.01,92.01
CHFJPY,20030529,214500,92.00,92.00,91.99,92.00
CHFJPY,20030529,214600,91.99,91.99,91.99,91.99
CHFJPY,20030529,214700,91.98,91.98,91.98,91.98
CHFJPY,20030529,214800,91.99,91.99,91.99,91.99
CHFJPY,20030529,214900,91.98,91.98,91.98,91.98
CHFJPY,20030529,215000,91.97,91.97,91.96,91.96
CHFJPY,20030529,215100,91.97,91.97,91.97,91.97
CHFJPY,20030529,215300,91.96,91.96,91.96,91.96
CHFJPY,20030529,215400,91.97,91.97,91.97,91.97
CHFJPY,20030529,215500,91.95,91.95,91.95,91.95
CHFJPY,20030529,215600,91.96,91.96,91.96,91.96
CHFJPY,20030529,215700,91.97,91.97,91.97,91.97
CHFJPY,20030529,215800,91.96,91.96,91.96,91.96
CHFJPY,20030529,215900,91.95,91.95,91.95,91.95
CHFJPY,20030529,220100,91.96,91.96,91.96,91.96
CHFJPY,20030529,220200,91.97,91.98,91.97,91.98
CHFJPY,20030529,220300,91.99,91.99,91.99,91.99
CHFJPY,20030529,220400,92.00,92.00,92.00,92.00
CHFJPY,20030529,220500,91.99,91.99,91.99,91.99
CHFJPY,20030529,220600,92.00,92.00,91.99,91.99
CHFJPY,20030529,220700,92.00,92.00,91.99,91.99
CHFJPY,20030529,220800,92.00,92.00,92.00,92.00
CHFJPY,20030529,220900,91.99,91.99,91.99,91.99
CHFJPY,20030529,221000,92.00,92.00,92.00,92.00
CHFJPY,20030529,221200,91.99,91.99,91.99,91.99
CHFJPY,20030529,221300,91.98,92.00,91.98,92.00
CHFJPY,20030529,221400,91.99,91.99,91.97,91.97
CHFJPY,20030529,221500,91.98,91.98,91.95,91.95
CHFJPY,20030529,221600,91.96,91.96,91.96,91.96
CHFJPY,20030529,221700,91.97,91.97,91.97,91.97
CHFJPY,20030529,221900,91.98,92.00,91.98,92.00
CHFJPY,20030529,222000,91.99,91.99,91.99,91.99
CHFJPY,20030529,222100,91.98,91.98,91.94,91.95
CHFJPY,20030529,222200,91.96,91.96,91.86,91.90
CHFJPY,20030529,222300,91.89,91.92,91.89,91.92
CHFJPY,20030529,222400,91.91,91.92,91.91,91.91
CHFJPY,20030529,222500,91.92,91.92,91.87,91.88
CHFJPY,20030529,222600,91.89,91.92,91.89,91.92
CHFJPY,20030529,222700,91.93,91.93,91.92,91.92
CHFJPY,20030529,222800,91.91,91.92,91.90,91.91
CHFJPY,20030529,222900,91.92,91.95,91.92,91.95
CHFJPY,20030529,223100,91.96,91.96,91.95,91.96
CHFJPY,20030529,223200,91.97,91.97,91.96,91.96
CHFJPY,20030529,223300,91.97,91.97,91.96,91.96
CHFJPY,20030529,223400,91.95,91.95,91.94,91.94
CHFJPY,20030529,223500,91.95,91.95,91.95,91.95
CHFJPY,20030529,223800,91.94,91.94,91.92,91.92
CHFJPY,20030529,223900,91.91,91.91,91.90,91.90
CHFJPY,20030529,224000,91.89,91.89,91.87,91.88
CHFJPY,20030529,224100,91.89,91.89,91.89,91.89
CHFJPY,20030529,224200,91.90,91.90,91.90,91.90
CHFJPY,20030529,224400,91.91,91.91,91.91,91.91
CHFJPY,20030529,224500,91.92,91.92,91.89,91.89
CHFJPY,20030529,224600,91.90,91.91,91.90,91.91
CHFJPY,20030529,224700,91.90,91.90,91.90,91.90
CHFJPY,20030529,224900,91.91,91.91,91.91,91.91
CHFJPY,20030529,225000,91.92,91.92,91.92,91.92
CHFJPY,20030529,225100,91.91,91.92,91.91,91.92
CHFJPY,20030529,225200,91.93,91.93,91.92,91.92
CHFJPY,20030529,225400,91.91,91.92,91.91,91.92
CHFJPY,20030529,225600,91.91,91.91,91.91,91.91
CHFJPY,20030529,225900,91.90,91.90,91.88,91.88
CHFJPY,20030529,230000,91.89,91.89,91.88,91.88
CHFJPY,20030529,230300,91.87,91.87,91.87,91.87
CHFJPY,20030529,230500,91.86,91.86,91.86,91.86
CHFJPY,20030529,230600,91.87,91.87,91.86,91.86
CHFJPY,20030529,230700,91.85,91.85,91.83,91.83
CHFJPY,20030529,230900,91.84,91.84,91.84,91.84
CHFJPY,20030529,231300,91.85,91.86,91.85,91.86
CHFJPY,20030529,231400,91.85,91.85,91.85,91.85
CHFJPY,20030529,231700,91.84,91.84,91.84,91.84
CHFJPY,20030529,231800,91.85,91.85,91.85,91.85
CHFJPY,20030529,232000,91.86,91.86,91.86,91.86
CHFJPY,20030529,232100,91.87,91.87,91.87,91.87
CHFJPY,20030529,232300,91.88,91.89,91.88,91.89
CHFJPY,20030529,232500,91.90,91.90,91.90,91.90
CHFJPY,20030529,232700,91.91,91.92,91.90,91.92
CHFJPY,20030529,232800,91.91,91.93,91.91,91.93
CHFJPY,20030529,232900,91.94,91.94,91.94,91.94
CHFJPY,20030529,233100,91.95,91.95,91.95,91.95
CHFJPY,20030529,233200,91.94,91.94,91.94,91.94
CHFJPY,20030529,233300,91.95,91.95,91.95,91.95
CHFJPY,20030529,233400,91.96,91.96,91.93,91.93
CHFJPY,20030529,233600,91.92,91.93,91.92,91.93
CHFJPY,20030529,233700,91.92,91.92,91.92,91.92
CHFJPY,20030529,233800,91.91,91.91,91.91,91.91
CHFJPY,20030529,234100,91.90,91.90,91.90,91.90
CHFJPY,20030529,234200,91.89,91.89,91.88,91.88
CHFJPY,20030529,234300,91.87,91.87,91.86,91.86
CHFJPY,20030529,234400,91.87,91.87,91.87,91.87
CHFJPY,20030529,234600,91.86,91.86,91.86,91.86
CHFJPY,20030529,234800,91.87,91.89,91.87,91.89
CHFJPY,20030529,234900,91.90,91.90,91.90,91.90
CHFJPY,20030529,235000,91.91,91.91,91.91,91.91
CHFJPY,20030529,235100,91.90,91.91,91.90,91.91
CHFJPY,20030529,235200,91.92,91.92,91.91,91.91
CHFJPY,20030529,235300,91.90,91.91,91.90,91.90
CHFJPY,20030529,235400,91.91,91.91,91.90,91.91
CHFJPY,20030529,235500,91.92,91.92,91.92,91.92
CHFJPY,20030529,235700,91.93,91.94,91.93,91.94
CHFJPY,20030529,235800,91.95,91.95,91.95,91.95
USDCAD,20030529,000400,1.3835,1.3835,1.3835,1.3835
USDCAD,20030529,000700,1.3836,1.3836,1.3836,1.3836
USDCAD,20030529,001200,1.3836,1.3836,1.3836,1.3836
USDCAD,20030529,001700,1.3836,1.3836,1.3836,1.3836
USDCAD,20030529,001900,1.3837,1.3837,1.3837,1.3837
USDCAD,20030529,002000,1.3838,1.3838,1.3838,1.3838
USDCAD,20030529,002400,1.3839,1.3839,1.3839,1.3839
USDCAD,20030529,002700,1.3838,1.3838,1.3836,1.3836
USDCAD,20030529,003200,1.3836,1.3836,1.3836,1.3836
USDCAD,20030529,003500,1.3837,1.3841,1.3837,1.3841
USDCAD,20030529,003600,1.3842,1.3842,1.3842,1.3842
USDCAD,20030529,003700,1.3841,1.3841,1.3841,1.3841
USDCAD,20030529,004200,1.3841,1.3841,1.3841,1.3841
USDCAD,20030529,004400,1.3840,1.3840,1.3840,1.3840
USDCAD,20030529,004900,1.3840,1.3840,1.3840,1.3840
USDCAD,20030529,005400,1.3840,1.3840,1.3840,1.3840
USDCAD,20030529,005800,1.3839,1.3839,1.3838,1.3838
USDCAD,20030529,010300,1.3838,1.3838,1.3838,1.3838
USDCAD,20030529,010800,1.3838,1.3838,1.3838,1.3838
USDCAD,20030529,010900,1.3839,1.3839,1.3839,1.3839
USDCAD,20030529,011300,1.3840,1.3840,1.3840,1.3840
USDCAD,20030529,011800,1.3840,1.3840,1.3840,1.3840
USDCAD,20030529,012300,1.3840,1.3840,1.3840,1.3840
USDCAD,20030529,012500,1.3841,1.3841,1.3841,1.3841
USDCAD,20030529,013000,1.3841,1.3841,1.3841,1.3841
USDCAD,20030529,013500,1.3842,1.3842,1.3842,1.3842
USDCAD,20030529,014000,1.3842,1.3842,1.3842,1.3842
USDCAD,20030529,014400,1.3841,1.3841,1.3841,1.3841
USDCAD,20030529,014900,1.3841,1.3841,1.3841,1.3841
USDCAD,20030529,015000,1.3842,1.3842,1.3842,1.3842
USDCAD,20030529,015100,1.3843,1.3843,1.3843,1.3843
USDCAD,20030529,015300,1.3844,1.3844,1.3843,1.3843
USDCAD,20030529,015800,1.3843,1.3843,1.3843,1.3843
USDCAD,20030529,020000,1.3842,1.3842,1.3840,1.3841
USDCAD,20030529,020500,1.3841,1.3843,1.3841,1.3843
USDCAD,20030529,020600,1.3842,1.3842,1.3842,1.3842
USDCAD,20030529,021100,1.3842,1.3842,1.3842,1.3842
USDCAD,20030529,021300,1.3843,1.3843,1.3843,1.3843
USDCAD,20030529,021500,1.3842,1.3842,1.3841,1.3841
USDCAD,20030529,021700,1.3840,1.3840,1.3840,1.3840
USDCAD,20030529,022100,1.3839,1.3839,1.3839,1.3839
USDCAD,20030529,022200,1.3838,1.3838,1.3838,1.3838
USDCAD,20030529,022300,1.3839,1.3839,1.3838,1.3838
USDCAD,20030529,022400,1.3839,1.3839,1.3839,1.3839
USDCAD,20030529,022500,1.3841,1.3841,1.3841,1.3841
USDCAD,20030529,022700,1.3842,1.3845,1.3842,1.3845
USDCAD,20030529,022800,1.3844,1.3844,1.3842,1.3842
USDCAD,20030529,022900,1.3841,1.3841,1.3838,1.3839
USDCAD,20030529,023000,1.3841,1.3841,1.3841,1.3841
USDCAD,20030529,023100,1.3840,1.3840,1.3840,1.3840
USDCAD,20030529,023300,1.3841,1.3841,1.3838,1.3838
USDCAD,20030529,023400,1.3837,1.3839,1.3837,1.3838
USDCAD,20030529,023600,1.3839,1.3839,1.3838,1.3838
USDCAD,20030529,023700,1.3839,1.3839,1.3839,1.3839
USDCAD,20030529,024100,1.3838,1.3838,1.3838,1.3838
USDCAD,20030529,024600,1.3839,1.3842,1.3839,1.3842
USDCAD,20030529,024700,1.3841,1.3843,1.3841,1.3842
USDCAD,20030529,025200,1.3842,1.3842,1.3842,1.3842
USDCAD,20030529,025400,1.3841,1.3841,1.3841,1.3841
USDCAD,20030529,025700,1.3843,1.3845,1.3843,1.3845
USDCAD,20030529,025800,1.3847,1.3848,1.3847,1.3848
USDCAD,20030529,030300,1.3848,1.3848,1.3848,1.3848
USDCAD,20030529,030800,1.3848,1.3848,1.3848,1.3848
USDCAD,20030529,031000,1.3849,1.3849,1.3849,1.3849
USDCAD,20030529,031100,1.3848,1.3850,1.3848,1.3850
USDCAD,20030529,031200,1.3851,1.3851,1.3851,1.3851
USDCAD,20030529,031700,1.3851,1.3851,1.3851,1.3851
USDCAD,20030529,032200,1.3851,1.3851,1.3851,1.3851
USDCAD,20030529,032400,1.3852,1.3852,1.3852,1.3852
USDCAD,20030529,032600,1.3851,1.3851,1.3851,1.3851
USDCAD,20030529,033100,1.3851,1.3851,1.3851,1.3851
USDCAD,20030529,033300,1.3850,1.3850,1.3850,1.3850
USDCAD,20030529,033800,1.3850,1.3850,1.3850,1.3850
USDCAD,20030529,034000,1.3851,1.3851,1.3851,1.3851
USDCAD,20030529,034100,1.3850,1.3850,1.3850,1.3850
USDCAD,20030529,034600,1.3851,1.3851,1.3851,1.3851
USDCAD,20030529,034700,1.3852,1.3852,1.3852,1.3852
USDCAD,20030529,034800,1.3853,1.3858,1.3853,1.3858
USDCAD,20030529,034900,1.3857,1.3858,1.3855,1.3858
USDCAD,20030529,035000,1.3859,1.3859,1.3859,1.3859
USDCAD,20030529,035200,1.3860,1.3860,1.3860,1.3860
USDCAD,20030529,035300,1.3862,1.3862,1.3862,1.3862
USDCAD,20030529,035400,1.3864,1.3865,1.3864,1.3865
USDCAD,20030529,035500,1.3866,1.3867,1.3866,1.3867
USDCAD,20030529,035600,1.3868,1.3868,1.3868,1.3868
USDCAD,20030529,035700,1.3869,1.3870,1.3869,1.3870
USDCAD,20030529,035800,1.3869,1.3869,1.3868,1.3868
USDCAD,20030529,040300,1.3868,1.3868,1.3868,1.3868
USDCAD,20030529,040400,1.3869,1.3873,1.3869,1.3873
USDCAD,20030529,040500,1.3874,1.3874,1.3874,1.3874
USDCAD,20030529,040600,1.3875,1.3879,1.3875,1.3879
USDCAD,20030529,040700,1.3881,1.3883,1.3881,1.3882
USDCAD,20030529,040800,1.3881,1.3881,1.3878,1.3878
USDCAD,20030529,040900,1.3877,1.3877,1.3875,1.3875
USDCAD,20030529,041000,1.3876,1.3878,1.3876,1.3878
USDCAD,20030529,041300,1.3877,1.3878,1.3877,1.3878
USDCAD,20030529,041600,1.3879,1.3879,1.3879,1.3879
USDCAD,20030529,041700,1.3878,1.3878,1.3878,1.3878
USDCAD,20030529,041900,1.3879,1.3879,1.3879,1.3879
USDCAD,20030529,042000,1.3878,1.3878,1.3878,1.3878
USDCAD,20030529,042100,1.3877,1.3877,1.3877,1.3877
USDCAD,20030529,042600,1.3877,1.3877,1.3876,1.3876
USDCAD,20030529,042700,1.3875,1.3876,1.3875,1.3876
USDCAD,20030529,043100,1.3875,1.3875,1.3875,1.3875
USDCAD,20030529,043600,1.3875,1.3875,1.3875,1.3875
USDCAD,20030529,043700,1.3874,1.3875,1.3874,1.3874
USDCAD,20030529,044200,1.3874,1.3874,1.3874,1.3874
USDCAD,20030529,044400,1.3875,1.3875,1.3875,1.3875
USDCAD,20030529,044900,1.3875,1.3875,1.3875,1.3875
USDCAD,20030529,045200,1.3876,1.3878,1.3876,1.3878
USDCAD,20030529,045300,1.3879,1.3879,1.3879,1.3879
USDCAD,20030529,045500,1.3878,1.3878,1.3878,1.3878
USDCAD,20030529,050000,1.3878,1.3878,1.3878,1.3878
USDCAD,20030529,050500,1.3878,1.3878,1.3878,1.3878
USDCAD,20030529,050700,1.3877,1.3877,1.3876,1.3876
USDCAD,20030529,050800,1.3875,1.3875,1.3875,1.3875
USDCAD,20030529,051000,1.3874,1.3874,1.3874,1.3874
USDCAD,20030529,051500,1.3874,1.3874,1.3874,1.3874
USDCAD,20030529,051900,1.3875,1.3875,1.3875,1.3875
USDCAD,20030529,052400,1.3875,1.3875,1.3875,1.3875
USDCAD,20030529,052500,1.3876,1.3876,1.3876,1.3876
USDCAD,20030529,053000,1.3876,1.3876,1.3876,1.3876
USDCAD,20030529,053200,1.3877,1.3878,1.3877,1.3878
USDCAD,20030529,053400,1.3877,1.3877,1.3875,1.3875
USDCAD,20030529,053600,1.3874,1.3874,1.3874,1.3874
USDCAD,20030529,053700,1.3873,1.3873,1.3873,1.3873
USDCAD,20030529,053800,1.3872,1.3872,1.3872,1.3872
USDCAD,20030529,054000,1.3873,1.3873,1.3872,1.3872
USDCAD,20030529,054500,1.3873,1.3873,1.3872,1.3872
USDCAD,20030529,054800,1.3874,1.3874,1.3874,1.3874
USDCAD,20030529,055000,1.3873,1.3873,1.3873,1.3873
USDCAD,20030529,055300,1.3874,1.3874,1.3874,1.3874
USDCAD,20030529,055400,1.3873,1.3873,1.3872,1.3872
USDCAD,20030529,055500,1.3871,1.3871,1.3868,1.3868
USDCAD,20030529,055600,1.3869,1.3869,1.3869,1.3869
USDCAD,20030529,055700,1.3870,1.3870,1.3870,1.3870
USDCAD,20030529,060200,1.3870,1.3870,1.3870,1.3870
USDCAD,20030529,060700,1.3870,1.3870,1.3870,1.3870
USDCAD,20030529,061000,1.3871,1.3871,1.3871,1.3871
USDCAD,20030529,061200,1.3872,1.3872,1.3872,1.3872
USDCAD,20030529,061300,1.3873,1.3873,1.3873,1.3873
USDCAD,20030529,061600,1.3874,1.3874,1.3873,1.3873
USDCAD,20030529,062100,1.3873,1.3873,1.3871,1.3872
USDCAD,20030529,062300,1.3871,1.3871,1.3871,1.3871
USDCAD,20030529,062400,1.3870,1.3870,1.3868,1.3868
USDCAD,20030529,062600,1.3867,1.3869,1.3867,1.3869
USDCAD,20030529,063100,1.3869,1.3869,1.3869,1.3869
USDCAD,20030529,063200,1.3870,1.3871,1.3870,1.3871
USDCAD,20030529,063300,1.3872,1.3872,1.3871,1.3871
USDCAD,20030529,063700,1.3872,1.3872,1.3872,1.3872
USDCAD,20030529,064200,1.3872,1.3872,1.3872,1.3872
USDCAD,20030529,064300,1.3873,1.3873,1.3873,1.3873
USDCAD,20030529,064500,1.3872,1.3872,1.3871,1.3871
USDCAD,20030529,064600,1.3869,1.3869,1.3869,1.3869
USDCAD,20030529,064700,1.3868,1.3868,1.3868,1.3868
USDCAD,20030529,064800,1.3867,1.3867,1.3867,1.3867
USDCAD,20030529,065100,1.3868,1.3868,1.3868,1.3868
USDCAD,20030529,065200,1.3869,1.3869,1.3869,1.3869
USDCAD,20030529,065300,1.3868,1.3868,1.3868,1.3868
USDCAD,20030529,065600,1.3869,1.3869,1.3869,1.3869
USDCAD,20030529,065900,1.3870,1.3870,1.3870,1.3870
USDCAD,20030529,070400,1.3869,1.3869,1.3869,1.3869
USDCAD,20030529,070500,1.3870,1.3870,1.3870,1.3870
USDCAD,20030529,071000,1.3871,1.3871,1.3871,1.3871
USDCAD,20030529,071200,1.3872,1.3872,1.3871,1.3871
USDCAD,20030529,071300,1.3872,1.3872,1.3872,1.3872
USDCAD,20030529,071500,1.3871,1.3871,1.3868,1.3868
USDCAD,20030529,071600,1.3869,1.3869,1.3869,1.3869
USDCAD,20030529,071700,1.3868,1.3868,1.3867,1.3867
USDCAD,20030529,071900,1.3866,1.3866,1.3866,1.3866
USDCAD,20030529,072000,1.3867,1.3867,1.3867,1.3867
USDCAD,20030529,072100,1.3866,1.3868,1.3866,1.3868
USDCAD,20030529,072500,1.3869,1.3869,1.3869,1.3869
USDCAD,20030529,073000,1.3869,1.3869,1.3869,1.3869
USDCAD,20030529,073200,1.3870,1.3870,1.3870,1.3870
USDCAD,20030529,073300,1.3871,1.3871,1.3871,1.3871
USDCAD,20030529,073400,1.3870,1.3870,1.3870,1.3870
USDCAD,20030529,073700,1.3869,1.3869,1.3869,1.3869
USDCAD,20030529,073900,1.3870,1.3870,1.3870,1.3870
USDCAD,20030529,074200,1.3869,1.3869,1.3869,1.3869
USDCAD,20030529,074300,1.3870,1.3870,1.3870,1.3870
USDCAD,20030529,074800,1.3870,1.3870,1.3870,1.3870
USDCAD,20030529,075300,1.3870,1.3870,1.3870,1.3870
USDCAD,20030529,075600,1.3869,1.3869,1.3869,1.3869
USDCAD,20030529,075900,1.3870,1.3870,1.3870,1.3870
USDCAD,20030529,080400,1.3870,1.3870,1.3870,1.3870
USDCAD,20030529,080500,1.3868,1.3868,1.3868,1.3868
USDCAD,20030529,080600,1.3869,1.3869,1.3869,1.3869
USDCAD,20030529,080700,1.3871,1.3871,1.3871,1.3871
USDCAD,20030529,081100,1.3872,1.3873,1.3872,1.3873
USDCAD,20030529,081200,1.3874,1.3874,1.3873,1.3874
USDCAD,20030529,081300,1.3875,1.3876,1.3875,1.3876
USDCAD,20030529,081500,1.3874,1.3874,1.3872,1.3872
USDCAD,20030529,081600,1.3871,1.3871,1.3870,1.3870
USDCAD,20030529,081700,1.3871,1.3871,1.3871,1.3871
USDCAD,20030529,081800,1.3872,1.3873,1.3872,1.3873
USDCAD,20030529,082100,1.3874,1.3875,1.3874,1.3875
USDCAD,20030529,082200,1.3874,1.3874,1.3874,1.3874
USDCAD,20030529,082300,1.3876,1.3879,1.3876,1.3879
USDCAD,20030529,082500,1.3881,1.3887,1.3881,1.3887
USDCAD,20030529,082600,1.3886,1.3886,1.3886,1.3886
USDCAD,20030529,082800,1.3885,1.3888,1.3885,1.3888
USDCAD,20030529,083000,1.3887,1.3887,1.3885,1.3885
USDCAD,20030529,083100,1.3884,1.3885,1.3884,1.3885
USDCAD,20030529,083200,1.3886,1.3886,1.3886,1.3886
USDCAD,20030529,083700,1.3886,1.3886,1.3886,1.3886
USDCAD,20030529,083900,1.3885,1.3885,1.3881,1.3881
USDCAD,20030529,084000,1.3882,1.3885,1.3882,1.3885
USDCAD,20030529,084100,1.3886,1.3886,1.3883,1.3883
USDCAD,20030529,084300,1.3882,1.3883,1.3882,1.3883
USDCAD,20030529,084500,1.3882,1.3882,1.3878,1.3878
USDCAD,20030529,084600,1.3879,1.3879,1.3879,1.3879
USDCAD,20030529,084700,1.3880,1.3880,1.3879,1.3879
USDCAD,20030529,084900,1.3881,1.3881,1.3879,1.3879
USDCAD,20030529,085100,1.3880,1.3880,1.3879,1.3879
USDCAD,20030529,085300,1.3878,1.3878,1.3878,1.3878
USDCAD,20030529,085400,1.3877,1.3877,1.3877,1.3877
USDCAD,20030529,085600,1.3876,1.3876,1.3875,1.3875
USDCAD,20030529,085700,1.3874,1.3874,1.3874,1.3874
USDCAD,20030529,085800,1.3876,1.3876,1.3876,1.3876
USDCAD,20030529,090100,1.3875,1.3877,1.3875,1.3877
USDCAD,20030529,090200,1.3878,1.3878,1.3878,1.3878
USDCAD,20030529,090300,1.3879,1.3879,1.3879,1.3879
USDCAD,20030529,090600,1.3878,1.3878,1.3878,1.3878
USDCAD,20030529,090900,1.3880,1.3881,1.3880,1.3881
USDCAD,20030529,091200,1.3882,1.3882,1.3882,1.3882
USDCAD,20030529,091300,1.3883,1.3885,1.3883,1.3885
USDCAD,20030529,091400,1.3884,1.3884,1.3884,1.3884
USDCAD,20030529,091600,1.3883,1.3884,1.3883,1.3884
USDCAD,20030529,091700,1.3885,1.3889,1.3885,1.3889
USDCAD,20030529,091800,1.3888,1.3888,1.3885,1.3885
USDCAD,20030529,091900,1.3886,1.3887,1.3886,1.3886
USDCAD,20030529,092000,1.3887,1.3888,1.3887,1.3887
USDCAD,20030529,092100,1.3886,1.3886,1.3885,1.3885
USDCAD,20030529,092200,1.3884,1.3885,1.3881,1.3881
USDCAD,20030529,092300,1.3880,1.3880,1.3878,1.3878
USDCAD,20030529,092400,1.3879,1.3882,1.3879,1.3882
USDCAD,20030529,092900,1.3882,1.3885,1.3882,1.3885
USDCAD,20030529,093100,1.3883,1.3883,1.3883,1.3883
USDCAD,20030529,093200,1.3882,1.3882,1.3882,1.3882
USDCAD,20030529,093400,1.3878,1.3878,1.3878,1.3878
USDCAD,20030529,093600,1.3877,1.3878,1.3877,1.3878
USDCAD,20030529,093700,1.3883,1.3883,1.3882,1.3883
USDCAD,20030529,093800,1.3882,1.3883,1.3882,1.3882
USDCAD,20030529,093900,1.3881,1.3881,1.3881,1.3881
USDCAD,20030529,094100,1.3880,1.3880,1.3875,1.3877
USDCAD,20030529,094200,1.3878,1.3880,1.3878,1.3880
USDCAD,20030529,094500,1.3881,1.3881,1.3881,1.3881
USDCAD,20030529,094600,1.3882,1.3882,1.3881,1.3881
USDCAD,20030529,094700,1.3882,1.3882,1.3882,1.3882
USDCAD,20030529,094800,1.3880,1.3881,1.3880,1.3881
USDCAD,20030529,094900,1.3880,1.3880,1.3880,1.3880
USDCAD,20030529,095400,1.3881,1.3888,1.3881,1.3888
USDCAD,20030529,095500,1.3889,1.3894,1.3889,1.3893
USDCAD,20030529,095600,1.3892,1.3892,1.3890,1.3890
USDCAD,20030529,095700,1.3891,1.3893,1.3891,1.3892
USDCAD,20030529,095800,1.3891,1.3891,1.3891,1.3891
USDCAD,20030529,100000,1.3892,1.3892,1.3892,1.3892
USDCAD,20030529,100100,1.3893,1.3893,1.3892,1.3892
USDCAD,20030529,100200,1.3891,1.3891,1.3888,1.3888
USDCAD,20030529,100300,1.3883,1.3884,1.3883,1.3884
USDCAD,20030529,100400,1.3886,1.3887,1.3886,1.3886
USDCAD,20030529,100500,1.3885,1.3885,1.3885,1.3885
USDCAD,20030529,100800,1.3888,1.3888,1.3888,1.3888
USDCAD,20030529,100900,1.3887,1.3887,1.3887,1.3887
USDCAD,20030529,101000,1.3886,1.3887,1.3886,1.3887
USDCAD,20030529,101100,1.3890,1.3890,1.3888,1.3888
USDCAD,20030529,101200,1.3889,1.3889,1.3887,1.3887
USDCAD,20030529,101300,1.3888,1.3889,1.3888,1.3889
USDCAD,20030529,101400,1.3890,1.3890,1.3889,1.3889
USDCAD,20030529,101500,1.3890,1.3890,1.3889,1.3889
USDCAD,20030529,101600,1.3890,1.3892,1.3889,1.3892
USDCAD,20030529,101700,1.3891,1.3892,1.3890,1.3890
USDCAD,20030529,101800,1.3889,1.3889,1.3889,1.3889
USDCAD,20030529,101900,1.3887,1.3887,1.3887,1.3887
USDCAD,20030529,102100,1.3886,1.3886,1.3886,1.3886
USDCAD,20030529,102300,1.3888,1.3888,1.3888,1.3888
USDCAD,20030529,102400,1.3887,1.3887,1.3886,1.3886
USDCAD,20030529,102600,1.3885,1.3885,1.3885,1.3885
USDCAD,20030529,102700,1.3882,1.3883,1.3878,1.3879
USDCAD,20030529,102800,1.3881,1.3885,1.3881,1.3885
USDCAD,20030529,103000,1.3886,1.3886,1.3884,1.3884
USDCAD,20030529,103100,1.3885,1.3885,1.3884,1.3884
USDCAD,20030529,103200,1.3883,1.3883,1.3881,1.3883
USDCAD,20030529,103300,1.3884,1.3884,1.3884,1.3884
USDCAD,20030529,103400,1.3883,1.3883,1.3882,1.3882
USDCAD,20030529,103600,1.3876,1.3882,1.3876,1.3881
USDCAD,20030529,103700,1.3880,1.3880,1.3879,1.3880
USDCAD,20030529,103800,1.3881,1.3881,1.3879,1.3879
USDCAD,20030529,103900,1.3881,1.3881,1.3880,1.3880
USDCAD,20030529,104000,1.3878,1.3880,1.3878,1.3879
USDCAD,20030529,104200,1.3880,1.3880,1.3880,1.3880
USDCAD,20030529,104300,1.3879,1.3879,1.3878,1.3878
USDCAD,20030529,104500,1.3876,1.3876,1.3869,1.3869
USDCAD,20030529,104600,1.3868,1.3870,1.3868,1.3870
USDCAD,20030529,104700,1.3873,1.3873,1.3873,1.3873
USDCAD,20030529,105100,1.3876,1.3876,1.3876,1.3876
USDCAD,20030529,105200,1.3879,1.3879,1.3879,1.3879
USDCAD,20030529,105300,1.3878,1.3879,1.3878,1.3879
USDCAD,20030529,105500,1.3880,1.3881,1.3880,1.3881
USDCAD,20030529,105600,1.3882,1.3882,1.3881,1.3882
USDCAD,20030529,105700,1.3883,1.3883,1.3882,1.3882
USDCAD,20030529,105900,1.3883,1.3883,1.3881,1.3881
USDCAD,20030529,110000,1.3880,1.3881,1.3880,1.3881
USDCAD,20030529,110100,1.3883,1.3883,1.3883,1.3883
USDCAD,20030529,110200,1.3882,1.3882,1.3882,1.3882
USDCAD,20030529,110400,1.3885,1.3885,1.3884,1.3884
USDCAD,20030529,110500,1.3883,1.3886,1.3883,1.3886
USDCAD,20030529,110600,1.3887,1.3888,1.3887,1.3888
USDCAD,20030529,110800,1.3886,1.3886,1.3886,1.3886
USDCAD,20030529,110900,1.3887,1.3887,1.3887,1.3887
USDCAD,20030529,111000,1.3885,1.3886,1.3885,1.3886
USDCAD,20030529,111100,1.3887,1.3887,1.3887,1.3887
USDCAD,20030529,111400,1.3886,1.3887,1.3886,1.3887
USDCAD,20030529,111600,1.3888,1.3888,1.3888,1.3888
USDCAD,20030529,111700,1.3887,1.3887,1.3886,1.3886
USDCAD,20030529,111800,1.3887,1.3887,1.3887,1.3887
USDCAD,20030529,111900,1.3885,1.3886,1.3885,1.3886
USDCAD,20030529,112100,1.3885,1.3885,1.3885,1.3885
USDCAD,20030529,112200,1.3884,1.3884,1.3884,1.3884
USDCAD,20030529,112400,1.3885,1.3889,1.3885,1.3889
USDCAD,20030529,112500,1.3888,1.3888,1.3887,1.3888
USDCAD,20030529,112600,1.3886,1.3887,1.3886,1.3887
USDCAD,20030529,112700,1.3888,1.3889,1.3887,1.3888
USDCAD,20030529,112800,1.3889,1.3891,1.3889,1.3891
USDCAD,20030529,112900,1.3892,1.3892,1.3892,1.3892
USDCAD,20030529,113200,1.3893,1.3894,1.3893,1.3894
USDCAD,20030529,113300,1.3893,1.3893,1.3892,1.3892
USDCAD,20030529,113800,1.3892,1.3892,1.3892,1.3892
USDCAD,20030529,114300,1.3892,1.3892,1.3892,1.3892
USDCAD,20030529,114500,1.3891,1.3892,1.3891,1.3892
USDCAD,20030529,114800,1.3891,1.3891,1.3891,1.3891
USDCAD,20030529,115000,1.3892,1.3892,1.3892,1.3892
USDCAD,20030529,115200,1.3891,1.3891,1.3891,1.3891
USDCAD,20030529,115400,1.3892,1.3894,1.3892,1.3894
USDCAD,20030529,115500,1.3895,1.3895,1.3895,1.3895
USDCAD,20030529,115700,1.3894,1.3894,1.3894,1.3894
USDCAD,20030529,115800,1.3893,1.3893,1.3892,1.3892
USDCAD,20030529,115900,1.3894,1.3894,1.3894,1.3894
USDCAD,20030529,120300,1.3893,1.3894,1.3893,1.3894
USDCAD,20030529,120600,1.3893,1.3893,1.3893,1.3893
USDCAD,20030529,120700,1.3892,1.3892,1.3892,1.3892
USDCAD,20030529,120900,1.3891,1.3891,1.3890,1.3890
USDCAD,20030529,121400,1.3888,1.3889,1.3888,1.3889
USDCAD,20030529,121800,1.3890,1.3892,1.3890,1.3892
USDCAD,20030529,121900,1.3894,1.3894,1.3887,1.3892
USDCAD,20030529,122100,1.3894,1.3894,1.3894,1.3894
USDCAD,20030529,122500,1.3893,1.3893,1.3893,1.3893
USDCAD,20030529,122600,1.3894,1.3895,1.3894,1.3895
USDCAD,20030529,122700,1.3894,1.3894,1.3893,1.3893
USDCAD,20030529,122800,1.3894,1.3894,1.3893,1.3893
USDCAD,20030529,123200,1.3894,1.3894,1.3893,1.3893
USDCAD,20030529,123700,1.3894,1.3895,1.3894,1.3895
USDCAD,20030529,123800,1.3896,1.3908,1.3896,1.3906
USDCAD,20030529,123900,1.3907,1.3909,1.3907,1.3909
USDCAD,20030529,124000,1.3908,1.3908,1.3904,1.3904
USDCAD,20030529,124100,1.3902,1.3902,1.3900,1.3901
USDCAD,20030529,124200,1.3902,1.3905,1.3899,1.3899
USDCAD,20030529,124300,1.3898,1.3898,1.3897,1.3897
USDCAD,20030529,124400,1.3896,1.3896,1.3892,1.3892
USDCAD,20030529,124500,1.3890,1.3892,1.3890,1.3890
USDCAD,20030529,124600,1.3889,1.3890,1.3874,1.3874
USDCAD,20030529,124700,1.3875,1.3875,1.3875,1.3875
USDCAD,20030529,124800,1.3874,1.3876,1.3874,1.3876
USDCAD,20030529,125000,1.3877,1.3877,1.3876,1.3877
USDCAD,20030529,125100,1.3878,1.3878,1.3877,1.3878
USDCAD,20030529,125200,1.3877,1.3879,1.3877,1.3879
USDCAD,20030529,125300,1.3880,1.3881,1.3880,1.3881
USDCAD,20030529,125400,1.3882,1.3882,1.3882,1.3882
USDCAD,20030529,125600,1.3881,1.3883,1.3881,1.3883
USDCAD,20030529,125700,1.3884,1.3884,1.3884,1.3884
USDCAD,20030529,125800,1.3885,1.3887,1.3885,1.3887
USDCAD,20030529,130000,1.3889,1.3889,1.3889,1.3889
USDCAD,20030529,130300,1.3892,1.3897,1.3892,1.3897
USDCAD,20030529,130400,1.3898,1.3899,1.3897,1.3899
USDCAD,20030529,130500,1.3898,1.3898,1.3895,1.3896
USDCAD,20030529,130700,1.3895,1.3895,1.3895,1.3895
USDCAD,20030529,130900,1.3894,1.3894,1.3894,1.3894
USDCAD,20030529,131100,1.3893,1.3893,1.3892,1.3892
USDCAD,20030529,131200,1.3885,1.3890,1.3885,1.3889
USDCAD,20030529,131300,1.3888,1.3888,1.3881,1.3881
USDCAD,20030529,131400,1.3879,1.3880,1.3878,1.3880
USDCAD,20030529,131600,1.3879,1.3879,1.3879,1.3879
USDCAD,20030529,131800,1.3880,1.3880,1.3879,1.3879
USDCAD,20030529,132000,1.3878,1.3878,1.3878,1.3878
USDCAD,20030529,132100,1.3877,1.3877,1.3874,1.3874
USDCAD,20030529,132400,1.3875,1.3878,1.3875,1.3878
USDCAD,20030529,132500,1.3877,1.3878,1.3877,1.3877
USDCAD,20030529,132600,1.3873,1.3875,1.3873,1.3873
USDCAD,20030529,132700,1.3874,1.3876,1.3874,1.3875
USDCAD,20030529,132800,1.3874,1.3875,1.3874,1.3875
USDCAD,20030529,132900,1.3876,1.3880,1.3876,1.3880
USDCAD,20030529,133000,1.3878,1.3878,1.3878,1.3878
USDCAD,20030529,133100,1.3877,1.3878,1.3877,1.3878
USDCAD,20030529,133200,1.3877,1.3877,1.3875,1.3875
USDCAD,20030529,133300,1.3876,1.3876,1.3872,1.3873
USDCAD,20030529,133400,1.3876,1.3876,1.3876,1.3876
USDCAD,20030529,133600,1.3878,1.3878,1.3878,1.3878
USDCAD,20030529,133700,1.3881,1.3883,1.3881,1.3883
USDCAD,20030529,133800,1.3884,1.3885,1.3884,1.3884
USDCAD,20030529,134000,1.3885,1.3885,1.3885,1.3885
USDCAD,20030529,134100,1.3884,1.3886,1.3884,1.3886
USDCAD,20030529,134200,1.3885,1.3886,1.3885,1.3885
USDCAD,20030529,134300,1.3883,1.3884,1.3882,1.3882
USDCAD,20030529,134400,1.3884,1.3884,1.3884,1.3884
USDCAD,20030529,134500,1.3883,1.3883,1.3882,1.3883
USDCAD,20030529,134600,1.3884,1.3884,1.3878,1.3878
USDCAD,20030529,134700,1.3879,1.3879,1.3878,1.3878
USDCAD,20030529,134900,1.3876,1.3881,1.3876,1.3881
USDCAD,20030529,135000,1.3880,1.3880,1.3877,1.3877
USDCAD,20030529,135100,1.3876,1.3876,1.3871,1.3871
USDCAD,20030529,135200,1.3872,1.3872,1.3871,1.3872
USDCAD,20030529,135300,1.3873,1.3875,1.3873,1.3874
USDCAD,20030529,135400,1.3873,1.3873,1.3872,1.3872
USDCAD,20030529,135600,1.3873,1.3873,1.3873,1.3873
USDCAD,20030529,135800,1.3871,1.3871,1.3869,1.3869
USDCAD,20030529,135900,1.3870,1.3871,1.3870,1.3870
USDCAD,20030529,140100,1.3869,1.3870,1.3864,1.3865
USDCAD,20030529,140200,1.3866,1.3868,1.3866,1.3868
USDCAD,20030529,140300,1.3869,1.3869,1.3868,1.3868
USDCAD,20030529,140400,1.3867,1.3867,1.3867,1.3867
USDCAD,20030529,140500,1.3866,1.3866,1.3864,1.3864
USDCAD,20030529,140600,1.3865,1.3867,1.3865,1.3865
USDCAD,20030529,140700,1.3866,1.3870,1.3866,1.3869
USDCAD,20030529,140800,1.3870,1.3870,1.3867,1.3867
USDCAD,20030529,140900,1.3866,1.3866,1.3863,1.3863
USDCAD,20030529,141000,1.3862,1.3862,1.3862,1.3862
USDCAD,20030529,141100,1.3863,1.3864,1.3863,1.3864
USDCAD,20030529,141200,1.3863,1.3863,1.3854,1.3854
USDCAD,20030529,141300,1.3853,1.3858,1.3852,1.3858
USDCAD,20030529,141400,1.3857,1.3857,1.3850,1.3851
USDCAD,20030529,141500,1.3852,1.3858,1.3852,1.3857
USDCAD,20030529,141600,1.3858,1.3860,1.3858,1.3860
USDCAD,20030529,141700,1.3861,1.3862,1.3861,1.3862
USDCAD,20030529,141800,1.3863,1.3868,1.3863,1.3868
USDCAD,20030529,141900,1.3869,1.3870,1.3869,1.3870
USDCAD,20030529,142000,1.3871,1.3879,1.3870,1.3879
USDCAD,20030529,142200,1.3880,1.3880,1.3877,1.3878
USDCAD,20030529,142300,1.3877,1.3877,1.3871,1.3871
USDCAD,20030529,142400,1.3872,1.3872,1.3870,1.3870
USDCAD,20030529,142500,1.3869,1.3872,1.3869,1.3871
USDCAD,20030529,142600,1.3868,1.3869,1.3868,1.3869
USDCAD,20030529,142700,1.3870,1.3870,1.3870,1.3870
USDCAD,20030529,143000,1.3868,1.3868,1.3867,1.3867
USDCAD,20030529,143100,1.3866,1.3867,1.3861,1.3867
USDCAD,20030529,143200,1.3868,1.3869,1.3867,1.3869
USDCAD,20030529,143300,1.3870,1.3870,1.3868,1.3868
USDCAD,20030529,143400,1.3867,1.3867,1.3857,1.3857
USDCAD,20030529,143500,1.3858,1.3859,1.3858,1.3859
USDCAD,20030529,143600,1.3860,1.3862,1.3854,1.3854
USDCAD,20030529,143700,1.3852,1.3852,1.3838,1.3839
USDCAD,20030529,143800,1.3838,1.3842,1.3836,1.3842
USDCAD,20030529,143900,1.3843,1.3843,1.3840,1.3840
USDCAD,20030529,144000,1.3839,1.3839,1.3827,1.3827
USDCAD,20030529,144100,1.3826,1.3827,1.3824,1.3826
USDCAD,20030529,144200,1.3827,1.3828,1.3826,1.3828
USDCAD,20030529,144300,1.3829,1.3834,1.3829,1.3833
USDCAD,20030529,144400,1.3834,1.3834,1.3831,1.3832
USDCAD,20030529,144500,1.3831,1.3831,1.3830,1.3830
USDCAD,20030529,144600,1.3831,1.3839,1.3831,1.3839
USDCAD,20030529,144700,1.3838,1.3843,1.3838,1.3843
USDCAD,20030529,144800,1.3844,1.3844,1.3841,1.3841
USDCAD,20030529,144900,1.3842,1.3843,1.3841,1.3841
USDCAD,20030529,145000,1.3840,1.3840,1.3840,1.3840
USDCAD,20030529,145100,1.3839,1.3849,1.3838,1.3849
USDCAD,20030529,145200,1.3850,1.3851,1.3847,1.3847
USDCAD,20030529,145300,1.3845,1.3846,1.3837,1.3837
USDCAD,20030529,145400,1.3836,1.3838,1.3836,1.3838
USDCAD,20030529,145600,1.3837,1.3837,1.3826,1.3827
USDCAD,20030529,145700,1.3825,1.3825,1.3823,1.3823
USDCAD,20030529,145800,1.3825,1.3827,1.3825,1.3827
USDCAD,20030529,145900,1.3829,1.3832,1.3827,1.3832
USDCAD,20030529,150000,1.3834,1.3834,1.3831,1.3831
USDCAD,20030529,150100,1.3832,1.3832,1.3819,1.3819
USDCAD,20030529,150200,1.3820,1.3825,1.3818,1.3825
USDCAD,20030529,150300,1.3827,1.3827,1.3825,1.3825
USDCAD,20030529,150400,1.3824,1.3829,1.3824,1.3829
USDCAD,20030529,150500,1.3830,1.3832,1.3829,1.3829
USDCAD,20030529,150600,1.3828,1.3828,1.3827,1.3828
USDCAD,20030529,150700,1.3829,1.3829,1.3828,1.3828
USDCAD,20030529,150800,1.3829,1.3829,1.3827,1.3827
USDCAD,20030529,150900,1.3826,1.3826,1.3825,1.3825
USDCAD,20030529,151000,1.3826,1.3828,1.3826,1.3827
USDCAD,20030529,151100,1.3826,1.3827,1.3826,1.3826
USDCAD,20030529,151200,1.3825,1.3829,1.3825,1.3827
USDCAD,20030529,151300,1.3826,1.3826,1.3816,1.3819
USDCAD,20030529,151400,1.3820,1.3821,1.3820,1.3821
USDCAD,20030529,151500,1.3822,1.3827,1.3822,1.3827
USDCAD,20030529,151600,1.3828,1.3829,1.3828,1.3828
USDCAD,20030529,151800,1.3829,1.3831,1.3829,1.3831
USDCAD,20030529,151900,1.3832,1.3834,1.3832,1.3834
USDCAD,20030529,152000,1.3835,1.3835,1.3834,1.3834
USDCAD,20030529,152200,1.3833,1.3834,1.3831,1.3834
USDCAD,20030529,152300,1.3833,1.3834,1.3832,1.3832
USDCAD,20030529,152400,1.3831,1.3834,1.3831,1.3834
USDCAD,20030529,152600,1.3833,1.3833,1.3831,1.3831
USDCAD,20030529,152700,1.3829,1.3830,1.3827,1.3827
USDCAD,20030529,152800,1.3826,1.3827,1.3826,1.3827
USDCAD,20030529,152900,1.3826,1.3826,1.3823,1.3824
USDCAD,20030529,153000,1.3825,1.3827,1.3824,1.3827
USDCAD,20030529,153100,1.3825,1.3825,1.3824,1.3824
USDCAD,20030529,153200,1.3823,1.3823,1.3821,1.3823
USDCAD,20030529,153300,1.3822,1.3823,1.3821,1.3823
USDCAD,20030529,153400,1.3824,1.3828,1.3824,1.3828
USDCAD,20030529,153500,1.3829,1.3830,1.3829,1.3829
USDCAD,20030529,153600,1.3827,1.3827,1.3825,1.3826
USDCAD,20030529,153700,1.3825,1.3826,1.3816,1.3816
USDCAD,20030529,153800,1.3817,1.3820,1.3817,1.3820
USDCAD,20030529,153900,1.3819,1.3820,1.3818,1.3820
USDCAD,20030529,154000,1.3821,1.3821,1.3818,1.3818
USDCAD,20030529,154100,1.3815,1.3815,1.3815,1.3815
USDCAD,20030529,154200,1.3814,1.3814,1.3809,1.3809
USDCAD,20030529,154300,1.3808,1.3808,1.3804,1.3804
USDCAD,20030529,154400,1.3801,1.3803,1.3796,1.3802
USDCAD,20030529,154500,1.3803,1.3805,1.3803,1.3805
USDCAD,20030529,154600,1.3804,1.3804,1.3801,1.3801
USDCAD,20030529,154700,1.3802,1.3802,1.3786,1.3789
USDCAD,20030529,154800,1.3790,1.3792,1.3790,1.3791
USDCAD,20030529,154900,1.3790,1.3790,1.3788,1.3789
USDCAD,20030529,155000,1.3790,1.3795,1.3790,1.3795
USDCAD,20030529,155100,1.3794,1.3794,1.3791,1.3792
USDCAD,20030529,155200,1.3793,1.3794,1.3793,1.3793
USDCAD,20030529,155300,1.3792,1.3792,1.3790,1.3790
USDCAD,20030529,155400,1.3789,1.3789,1.3789,1.3789
USDCAD,20030529,155500,1.3788,1.3788,1.3786,1.3786
USDCAD,20030529,155600,1.3787,1.3787,1.3786,1.3786
USDCAD,20030529,155700,1.3785,1.3787,1.3784,1.3787
USDCAD,20030529,155800,1.3786,1.3789,1.3786,1.3789
USDCAD,20030529,155900,1.3788,1.3790,1.3788,1.3790
USDCAD,20030529,160000,1.3792,1.3797,1.3790,1.3796
USDCAD,20030529,160100,1.3797,1.3797,1.3785,1.3785
USDCAD,20030529,160200,1.3783,1.3783,1.3768,1.3768
USDCAD,20030529,160300,1.3769,1.3770,1.3759,1.3760
USDCAD,20030529,160400,1.3762,1.3762,1.3759,1.3760
USDCAD,20030529,160500,1.3759,1.3762,1.3759,1.3761
USDCAD,20030529,160600,1.3760,1.3760,1.3749,1.3751
USDCAD,20030529,160700,1.3749,1.3753,1.3748,1.3753
USDCAD,20030529,160800,1.3755,1.3756,1.3754,1.3756
USDCAD,20030529,160900,1.3755,1.3764,1.3755,1.3764
USDCAD,20030529,161000,1.3763,1.3769,1.3763,1.3769
USDCAD,20030529,161100,1.3768,1.3769,1.3767,1.3767
USDCAD,20030529,161200,1.3766,1.3768,1.3766,1.3767
USDCAD,20030529,161300,1.3766,1.3766,1.3757,1.3758
USDCAD,20030529,161400,1.3759,1.3759,1.3749,1.3750
USDCAD,20030529,161500,1.3751,1.3759,1.3751,1.3759
USDCAD,20030529,161600,1.3760,1.3764,1.3760,1.3762
USDCAD,20030529,161700,1.3761,1.3763,1.3761,1.3763
USDCAD,20030529,161800,1.3764,1.3765,1.3764,1.3765
USDCAD,20030529,161900,1.3764,1.3764,1.3755,1.3755
USDCAD,20030529,162000,1.3756,1.3759,1.3756,1.3757
USDCAD,20030529,162100,1.3758,1.3759,1.3757,1.3758
USDCAD,20030529,162200,1.3757,1.3757,1.3752,1.3752
USDCAD,20030529,162300,1.3753,1.3755,1.3753,1.3755
USDCAD,20030529,162400,1.3754,1.3754,1.3754,1.3754
USDCAD,20030529,162500,1.3755,1.3755,1.3754,1.3754
USDCAD,20030529,162600,1.3752,1.3758,1.3752,1.3758
USDCAD,20030529,162700,1.3759,1.3764,1.3759,1.3763
USDCAD,20030529,162800,1.3764,1.3764,1.3762,1.3763
USDCAD,20030529,162900,1.3762,1.3762,1.3759,1.3759
USDCAD,20030529,163000,1.3760,1.3760,1.3759,1.3759
USDCAD,20030529,163100,1.3760,1.3760,1.3760,1.3760
USDCAD,20030529,163200,1.3759,1.3762,1.3757,1.3757
USDCAD,20030529,163300,1.3758,1.3758,1.3755,1.3756
USDCAD,20030529,163400,1.3757,1.3757,1.3755,1.3755
USDCAD,20030529,163500,1.3756,1.3756,1.3755,1.3755
USDCAD,20030529,163600,1.3756,1.3763,1.3756,1.3762
USDCAD,20030529,163700,1.3763,1.3763,1.3761,1.3762
USDCAD,20030529,163800,1.3761,1.3761,1.3760,1.3760
USDCAD,20030529,163900,1.3759,1.3760,1.3759,1.3759
USDCAD,20030529,164000,1.3758,1.3758,1.3757,1.3757
USDCAD,20030529,164100,1.3758,1.3758,1.3757,1.3757
USDCAD,20030529,164200,1.3756,1.3757,1.3756,1.3757
USDCAD,20030529,164300,1.3758,1.3759,1.3758,1.3758
USDCAD,20030529,164400,1.3757,1.3757,1.3756,1.3757
USDCAD,20030529,164500,1.3758,1.3762,1.3758,1.3761
USDCAD,20030529,164600,1.3760,1.3760,1.3755,1.3755
USDCAD,20030529,164700,1.3756,1.3758,1.3755,1.3757
USDCAD,20030529,164800,1.3756,1.3756,1.3755,1.3755
USDCAD,20030529,164900,1.3756,1.3756,1.3754,1.3756
USDCAD,20030529,165000,1.3757,1.3757,1.3757,1.3757
USDCAD,20030529,165100,1.3758,1.3761,1.3758,1.3761
USDCAD,20030529,165200,1.3760,1.3764,1.3760,1.3764
USDCAD,20030529,165300,1.3765,1.3765,1.3763,1.3765
USDCAD,20030529,165400,1.3766,1.3766,1.3763,1.3763
USDCAD,20030529,165600,1.3765,1.3767,1.3765,1.3765
USDCAD,20030529,165700,1.3764,1.3764,1.3764,1.3764
USDCAD,20030529,165800,1.3762,1.3764,1.3761,1.3764
USDCAD,20030529,165900,1.3763,1.3763,1.3756,1.3757
USDCAD,20030529,170000,1.3756,1.3757,1.3753,1.3753
USDCAD,20030529,170100,1.3754,1.3756,1.3752,1.3752
USDCAD,20030529,170200,1.3753,1.3755,1.3753,1.3755
USDCAD,20030529,170300,1.3754,1.3754,1.3751,1.3751
USDCAD,20030529,170400,1.3752,1.3752,1.3752,1.3752
USDCAD,20030529,170500,1.3751,1.3752,1.3750,1.3750
USDCAD,20030529,170600,1.3748,1.3748,1.3744,1.3744
USDCAD,20030529,170700,1.3743,1.3743,1.3741,1.3741
USDCAD,20030529,170800,1.3742,1.3744,1.3741,1.3741
USDCAD,20030529,170900,1.3740,1.3740,1.3736,1.3736
USDCAD,20030529,171000,1.3737,1.3739,1.3737,1.3739
USDCAD,20030529,171100,1.3741,1.3742,1.3741,1.3741
USDCAD,20030529,171200,1.3742,1.3742,1.3742,1.3742
USDCAD,20030529,171300,1.3743,1.3743,1.3743,1.3743
USDCAD,20030529,171400,1.3742,1.3742,1.3739,1.3739
USDCAD,20030529,171500,1.3740,1.3740,1.3738,1.3738
USDCAD,20030529,171600,1.3739,1.3741,1.3739,1.3741
USDCAD,20030529,171700,1.3742,1.3748,1.3742,1.3748
USDCAD,20030529,171800,1.3746,1.3746,1.3743,1.3746
USDCAD,20030529,171900,1.3745,1.3745,1.3745,1.3745
USDCAD,20030529,172000,1.3744,1.3744,1.3743,1.3743
USDCAD,20030529,172100,1.3742,1.3744,1.3739,1.3740
USDCAD,20030529,172200,1.3739,1.3740,1.3737,1.3740
USDCAD,20030529,172300,1.3739,1.3739,1.3735,1.3735
USDCAD,20030529,172400,1.3734,1.3734,1.3733,1.3734
USDCAD,20030529,172500,1.3735,1.3742,1.3735,1.3739
USDCAD,20030529,172600,1.3740,1.3748,1.3740,1.3746
USDCAD,20030529,172700,1.3745,1.3745,1.3743,1.3744
USDCAD,20030529,172800,1.3745,1.3746,1.3744,1.3744
USDCAD,20030529,172900,1.3743,1.3743,1.3740,1.3740
USDCAD,20030529,173000,1.3741,1.3742,1.3741,1.3742
USDCAD,20030529,173100,1.3743,1.3750,1.3743,1.3747
USDCAD,20030529,173200,1.3748,1.3748,1.3747,1.3748
USDCAD,20030529,173300,1.3747,1.3747,1.3741,1.3742
USDCAD,20030529,173400,1.3745,1.3745,1.3745,1.3745
USDCAD,20030529,173500,1.3746,1.3748,1.3744,1.3748
USDCAD,20030529,173600,1.3747,1.3747,1.3743,1.3743
USDCAD,20030529,173700,1.3744,1.3749,1.3744,1.3747
USDCAD,20030529,173800,1.3748,1.3749,1.3747,1.3749
USDCAD,20030529,173900,1.3750,1.3750,1.3748,1.3748
USDCAD,20030529,174100,1.3749,1.3749,1.3749,1.3749
USDCAD,20030529,174200,1.3748,1.3749,1.3747,1.3749
USDCAD,20030529,174300,1.3748,1.3748,1.3748,1.3748
USDCAD,20030529,174500,1.3750,1.3751,1.3750,1.3751
USDCAD,20030529,174600,1.3752,1.3753,1.3749,1.3751
USDCAD,20030529,174700,1.3750,1.3750,1.3749,1.3749
USDCAD,20030529,174800,1.3750,1.3750,1.3749,1.3749
USDCAD,20030529,174900,1.3750,1.3752,1.3750,1.3751
USDCAD,20030529,175000,1.3750,1.3750,1.3750,1.3750
USDCAD,20030529,175100,1.3752,1.3752,1.3751,1.3751
USDCAD,20030529,175200,1.3752,1.3753,1.3752,1.3753
USDCAD,20030529,175300,1.3754,1.3755,1.3754,1.3755
USDCAD,20030529,175400,1.3756,1.3758,1.3756,1.3758
USDCAD,20030529,175500,1.3759,1.3763,1.3759,1.3763
USDCAD,20030529,175600,1.3762,1.3762,1.3760,1.3761
USDCAD,20030529,175700,1.3760,1.3761,1.3759,1.3761
USDCAD,20030529,175800,1.3762,1.3765,1.3761,1.3764
USDCAD,20030529,175900,1.3763,1.3764,1.3763,1.3764
USDCAD,20030529,180000,1.3762,1.3763,1.3762,1.3763
USDCAD,20030529,180100,1.3762,1.3763,1.3762,1.3763
USDCAD,20030529,180200,1.3762,1.3772,1.3762,1.3771
USDCAD,20030529,180300,1.3770,1.3773,1.3770,1.3772
USDCAD,20030529,180400,1.3773,1.3774,1.3772,1.3772
USDCAD,20030529,180500,1.3771,1.3771,1.3765,1.3766
USDCAD,20030529,180600,1.3765,1.3765,1.3764,1.3764
USDCAD,20030529,180700,1.3763,1.3763,1.3756,1.3758
USDCAD,20030529,180800,1.3757,1.3757,1.3757,1.3757
USDCAD,20030529,180900,1.3756,1.3756,1.3753,1.3753
USDCAD,20030529,181000,1.3752,1.3752,1.3749,1.3749
USDCAD,20030529,181100,1.3748,1.3748,1.3748,1.3748
USDCAD,20030529,181200,1.3749,1.3750,1.3749,1.3749
USDCAD,20030529,181300,1.3748,1.3748,1.3746,1.3748
USDCAD,20030529,181400,1.3747,1.3749,1.3747,1.3749
USDCAD,20030529,181500,1.3750,1.3757,1.3750,1.3757
USDCAD,20030529,181600,1.3760,1.3760,1.3757,1.3757
USDCAD,20030529,181700,1.3759,1.3759,1.3759,1.3759
USDCAD,20030529,181800,1.3760,1.3761,1.3757,1.3757
USDCAD,20030529,181900,1.3756,1.3756,1.3755,1.3756
USDCAD,20030529,182000,1.3755,1.3756,1.3753,1.3755
USDCAD,20030529,182200,1.3756,1.3756,1.3755,1.3755
USDCAD,20030529,182300,1.3754,1.3754,1.3752,1.3754
USDCAD,20030529,182400,1.3755,1.3756,1.3755,1.3756
USDCAD,20030529,182500,1.3757,1.3757,1.3754,1.3754
USDCAD,20030529,182600,1.3755,1.3755,1.3755,1.3755
USDCAD,20030529,182700,1.3753,1.3755,1.3753,1.3755
USDCAD,20030529,182800,1.3754,1.3754,1.3753,1.3753
USDCAD,20030529,182900,1.3751,1.3752,1.3751,1.3752
USDCAD,20030529,183000,1.3751,1.3752,1.3751,1.3752
USDCAD,20030529,183200,1.3751,1.3751,1.3751,1.3751
USDCAD,20030529,183300,1.3752,1.3752,1.3752,1.3752
USDCAD,20030529,183500,1.3751,1.3751,1.3751,1.3751
USDCAD,20030529,183600,1.3750,1.3751,1.3750,1.3751
USDCAD,20030529,183700,1.3752,1.3752,1.3749,1.3749
USDCAD,20030529,183800,1.3748,1.3748,1.3747,1.3747
USDCAD,20030529,183900,1.3745,1.3745,1.3742,1.3745
USDCAD,20030529,184000,1.3743,1.3748,1.3743,1.3746
USDCAD,20030529,184100,1.3745,1.3745,1.3743,1.3744
USDCAD,20030529,184200,1.3743,1.3743,1.3742,1.3742
USDCAD,20030529,184400,1.3741,1.3741,1.3740,1.3740
USDCAD,20030529,184500,1.3741,1.3741,1.3741,1.3741
USDCAD,20030529,184700,1.3742,1.3742,1.3741,1.3741
USDCAD,20030529,184800,1.3743,1.3746,1.3743,1.3746
USDCAD,20030529,184900,1.3748,1.3748,1.3744,1.3744
USDCAD,20030529,185000,1.3743,1.3743,1.3742,1.3742
USDCAD,20030529,185100,1.3743,1.3744,1.3743,1.3744
USDCAD,20030529,185200,1.3745,1.3745,1.3745,1.3745
USDCAD,20030529,185400,1.3746,1.3748,1.3746,1.3748
USDCAD,20030529,185500,1.3747,1.3752,1.3747,1.3749
USDCAD,20030529,185600,1.3750,1.3751,1.3746,1.3747
USDCAD,20030529,185700,1.3748,1.3748,1.3748,1.3748
USDCAD,20030529,185800,1.3746,1.3746,1.3744,1.3744
USDCAD,20030529,185900,1.3743,1.3743,1.3742,1.3742
USDCAD,20030529,190000,1.3743,1.3743,1.3741,1.3741
USDCAD,20030529,190100,1.3743,1.3743,1.3742,1.3742
USDCAD,20030529,190200,1.3743,1.3744,1.3743,1.3744
USDCAD,20030529,190300,1.3743,1.3743,1.3741,1.3741
USDCAD,20030529,190500,1.3740,1.3740,1.3740,1.3740
USDCAD,20030529,190600,1.3741,1.3745,1.3741,1.3743
USDCAD,20030529,190700,1.3742,1.3745,1.3741,1.3745
USDCAD,20030529,190800,1.3744,1.3744,1.3742,1.3742
USDCAD,20030529,190900,1.3741,1.3743,1.3741,1.3743
USDCAD,20030529,191000,1.3742,1.3742,1.3742,1.3742
USDCAD,20030529,191500,1.3742,1.3742,1.3742,1.3742
USDCAD,20030529,191700,1.3741,1.3741,1.3741,1.3741
USDCAD,20030529,191800,1.3742,1.3742,1.3742,1.3742
USDCAD,20030529,192000,1.3743,1.3743,1.3743,1.3743
USDCAD,20030529,192100,1.3742,1.3742,1.3742,1.3742
USDCAD,20030529,192300,1.3744,1.3748,1.3744,1.3748
USDCAD,20030529,192400,1.3747,1.3747,1.3746,1.3747
USDCAD,20030529,192500,1.3748,1.3748,1.3746,1.3746
USDCAD,20030529,192600,1.3745,1.3745,1.3745,1.3745
USDCAD,20030529,192700,1.3742,1.3743,1.3742,1.3743
USDCAD,20030529,192900,1.3744,1.3744,1.3741,1.3741
USDCAD,20030529,193000,1.3740,1.3740,1.3737,1.3738
USDCAD,20030529,193100,1.3741,1.3741,1.3740,1.3740
USDCAD,20030529,193200,1.3739,1.3739,1.3728,1.3728
USDCAD,20030529,193300,1.3729,1.3735,1.3729,1.3735
USDCAD,20030529,193400,1.3734,1.3736,1.3734,1.3735
USDCAD,20030529,193500,1.3734,1.3734,1.3730,1.3730
USDCAD,20030529,193600,1.3729,1.3732,1.3729,1.3731
USDCAD,20030529,193700,1.3732,1.3735,1.3732,1.3734
USDCAD,20030529,193800,1.3735,1.3737,1.3735,1.3737
USDCAD,20030529,193900,1.3736,1.3736,1.3734,1.3735
USDCAD,20030529,194000,1.3734,1.3734,1.3730,1.3731
USDCAD,20030529,194100,1.3732,1.3733,1.3730,1.3730
USDCAD,20030529,194200,1.3731,1.3733,1.3730,1.3730
USDCAD,20030529,194300,1.3729,1.3729,1.3722,1.3723
USDCAD,20030529,194400,1.3724,1.3724,1.3722,1.3722
USDCAD,20030529,194500,1.3720,1.3720,1.3710,1.3712
USDCAD,20030529,194600,1.3713,1.3714,1.3713,1.3714
USDCAD,20030529,194700,1.3715,1.3721,1.3715,1.3721
USDCAD,20030529,194900,1.3720,1.3720,1.3719,1.3719
USDCAD,20030529,195000,1.3717,1.3717,1.3717,1.3717
USDCAD,20030529,195100,1.3716,1.3716,1.3716,1.3716
USDCAD,20030529,195300,1.3717,1.3717,1.3717,1.3717
USDCAD,20030529,195400,1.3716,1.3717,1.3716,1.3717
USDCAD,20030529,195500,1.3713,1.3713,1.3713,1.3713
USDCAD,20030529,195600,1.3714,1.3717,1.3714,1.3717
USDCAD,20030529,195700,1.3718,1.3718,1.3718,1.3718
USDCAD,20030529,195800,1.3717,1.3718,1.3717,1.3718
USDCAD,20030529,195900,1.3717,1.3718,1.3717,1.3718
USDCAD,20030529,200000,1.3719,1.3724,1.3719,1.3723
USDCAD,20030529,200100,1.3721,1.3721,1.3721,1.3721
USDCAD,20030529,200500,1.3720,1.3721,1.3720,1.3721
USDCAD,20030529,200600,1.3720,1.3720,1.3715,1.3717
USDCAD,20030529,200700,1.3718,1.3718,1.3717,1.3717
USDCAD,20030529,200800,1.3718,1.3724,1.3718,1.3724
USDCAD,20030529,200900,1.3722,1.3723,1.3722,1.3722
USDCAD,20030529,201000,1.3723,1.3724,1.3722,1.3724
USDCAD,20030529,201200,1.3723,1.3723,1.3722,1.3722
USDCAD,20030529,201300,1.3724,1.3724,1.3724,1.3724
USDCAD,20030529,201500,1.3725,1.3725,1.3722,1.3722
USDCAD,20030529,201600,1.3721,1.3721,1.3718,1.3720
USDCAD,20030529,201700,1.3721,1.3721,1.3721,1.3721
USDCAD,20030529,201900,1.3719,1.3719,1.3719,1.3719
USDCAD,20030529,202000,1.3718,1.3719,1.3718,1.3719
USDCAD,20030529,202100,1.3720,1.3721,1.3720,1.3721
USDCAD,20030529,202200,1.3722,1.3725,1.3722,1.3724
USDCAD,20030529,202300,1.3725,1.3726,1.3724,1.3726
USDCAD,20030529,202400,1.3727,1.3727,1.3725,1.3725
USDCAD,20030529,202500,1.3724,1.3726,1.3722,1.3722
USDCAD,20030529,202600,1.3723,1.3728,1.3723,1.3727
USDCAD,20030529,202700,1.3728,1.3730,1.3728,1.3729
USDCAD,20030529,202800,1.3728,1.3729,1.3728,1.3729
USDCAD,20030529,202900,1.3730,1.3730,1.3729,1.3730
USDCAD,20030529,203000,1.3729,1.3729,1.3726,1.3726
USDCAD,20030529,203100,1.3725,1.3725,1.3723,1.3723
USDCAD,20030529,203200,1.3720,1.3721,1.3718,1.3718
USDCAD,20030529,203300,1.3719,1.3719,1.3719,1.3719
USDCAD,20030529,203500,1.3716,1.3716,1.3716,1.3716
USDCAD,20030529,203800,1.3717,1.3717,1.3715,1.3715
USDCAD,20030529,203900,1.3716,1.3720,1.3716,1.3720
USDCAD,20030529,204200,1.3719,1.3719,1.3718,1.3718
USDCAD,20030529,204300,1.3719,1.3722,1.3719,1.3722
USDCAD,20030529,204500,1.3721,1.3721,1.3719,1.3719
USDCAD,20030529,204600,1.3720,1.3721,1.3720,1.3721
USDCAD,20030529,204700,1.3722,1.3722,1.3722,1.3722
USDCAD,20030529,205000,1.3721,1.3721,1.3721,1.3721
USDCAD,20030529,205200,1.3720,1.3720,1.3720,1.3720
USDCAD,20030529,205400,1.3721,1.3721,1.3721,1.3721
USDCAD,20030529,205600,1.3723,1.3723,1.3723,1.3723
USDCAD,20030529,205700,1.3725,1.3726,1.3724,1.3726
USDCAD,20030529,205800,1.3727,1.3729,1.3727,1.3729
USDCAD,20030529,210000,1.3730,1.3733,1.3730,1.3733
USDCAD,20030529,210100,1.3734,1.3736,1.3734,1.3734
USDCAD,20030529,210200,1.3733,1.3733,1.3730,1.3730
USDCAD,20030529,210300,1.3729,1.3730,1.3729,1.3729
USDCAD,20030529,210400,1.3728,1.3729,1.3727,1.3728
USDCAD,20030529,210500,1.3729,1.3730,1.3729,1.3730
USDCAD,20030529,210600,1.3729,1.3730,1.3728,1.3730
USDCAD,20030529,210700,1.3731,1.3731,1.3731,1.3731
USDCAD,20030529,210900,1.3730,1.3730,1.3729,1.3729
USDCAD,20030529,211000,1.3728,1.3728,1.3728,1.3728
USDCAD,20030529,211100,1.3727,1.3727,1.3726,1.3726
USDCAD,20030529,211200,1.3725,1.3726,1.3725,1.3726
USDCAD,20030529,211300,1.3727,1.3727,1.3726,1.3726
USDCAD,20030529,211800,1.3726,1.3727,1.3726,1.3727
USDCAD,20030529,211900,1.3726,1.3726,1.3723,1.3723
USDCAD,20030529,212000,1.3722,1.3722,1.3721,1.3721
USDCAD,20030529,212100,1.3720,1.3720,1.3712,1.3715
USDCAD,20030529,212200,1.3716,1.3718,1.3715,1.3716
USDCAD,20030529,212300,1.3715,1.3715,1.3713,1.3714
USDCAD,20030529,212400,1.3713,1.3713,1.3708,1.3708
USDCAD,20030529,212700,1.3709,1.3711,1.3708,1.3711
USDCAD,20030529,213000,1.3710,1.3710,1.3710,1.3710
USDCAD,20030529,213100,1.3709,1.3709,1.3708,1.3708
USDCAD,20030529,213200,1.3709,1.3709,1.3703,1.3703
USDCAD,20030529,213300,1.3702,1.3702,1.3698,1.3701
USDCAD,20030529,213400,1.3699,1.3699,1.3697,1.3697
USDCAD,20030529,213500,1.3698,1.3699,1.3692,1.3693
USDCAD,20030529,213600,1.3694,1.3695,1.3687,1.3687
USDCAD,20030529,213700,1.3686,1.3688,1.3681,1.3685
USDCAD,20030529,213800,1.3686,1.3688,1.3686,1.3688
USDCAD,20030529,213900,1.3689,1.3690,1.3689,1.3690
USDCAD,20030529,214000,1.3691,1.3693,1.3691,1.3693
USDCAD,20030529,214100,1.3694,1.3697,1.3694,1.3697
USDCAD,20030529,214200,1.3696,1.3696,1.3693,1.3693
USDCAD,20030529,214300,1.3694,1.3697,1.3694,1.3695
USDCAD,20030529,214400,1.3694,1.3696,1.3693,1.3696
USDCAD,20030529,214500,1.3697,1.3697,1.3695,1.3695
USDCAD,20030529,214600,1.3696,1.3697,1.3696,1.3697
USDCAD,20030529,214700,1.3696,1.3696,1.3696,1.3696
USDCAD,20030529,214800,1.3695,1.3695,1.3695,1.3695
USDCAD,20030529,214900,1.3696,1.3696,1.3696,1.3696
USDCAD,20030529,215000,1.3697,1.3698,1.3696,1.3696
USDCAD,20030529,215100,1.3697,1.3698,1.3696,1.3696
USDCAD,20030529,215400,1.3697,1.3697,1.3697,1.3697
USDCAD,20030529,215700,1.3698,1.3698,1.3698,1.3698
USDCAD,20030529,220200,1.3698,1.3698,1.3698,1.3698
USDCAD,20030529,220300,1.3699,1.3699,1.3698,1.3698
USDCAD,20030529,220500,1.3699,1.3701,1.3699,1.3701
USDCAD,20030529,220600,1.3700,1.3702,1.3700,1.3702
USDCAD,20030529,220700,1.3701,1.3701,1.3700,1.3701
USDCAD,20030529,220900,1.3700,1.3700,1.3699,1.3700
USDCAD,20030529,221300,1.3701,1.3703,1.3701,1.3703
USDCAD,20030529,221400,1.3704,1.3704,1.3698,1.3698
USDCAD,20030529,221700,1.3700,1.3701,1.3700,1.3701
USDCAD,20030529,222000,1.3700,1.3702,1.3699,1.3700
USDCAD,20030529,222100,1.3699,1.3699,1.3696,1.3696
USDCAD,20030529,222200,1.3695,1.3695,1.3694,1.3694
USDCAD,20030529,222300,1.3693,1.3694,1.3692,1.3693
USDCAD,20030529,222400,1.3694,1.3694,1.3694,1.3694
USDCAD,20030529,222500,1.3693,1.3693,1.3693,1.3693
USDCAD,20030529,222600,1.3692,1.3692,1.3692,1.3692
USDCAD,20030529,222900,1.3691,1.3691,1.3691,1.3691
USDCAD,20030529,223000,1.3692,1.3692,1.3692,1.3692
USDCAD,20030529,223200,1.3691,1.3691,1.3691,1.3691
USDCAD,20030529,223300,1.3689,1.3690,1.3686,1.3690
USDCAD,20030529,223400,1.3689,1.3690,1.3689,1.3690
USDCAD,20030529,223500,1.3689,1.3689,1.3685,1.3685
USDCAD,20030529,223600,1.3686,1.3686,1.3685,1.3685
USDCAD,20030529,223700,1.3684,1.3684,1.3683,1.3683
USDCAD,20030529,223800,1.3684,1.3685,1.3682,1.3682
USDCAD,20030529,223900,1.3681,1.3685,1.3681,1.3685
USDCAD,20030529,224000,1.3684,1.3684,1.3684,1.3684
USDCAD,20030529,224100,1.3683,1.3686,1.3683,1.3686
USDCAD,20030529,224200,1.3685,1.3685,1.3684,1.3684
USDCAD,20030529,224300,1.3683,1.3683,1.3683,1.3683
USDCAD,20030529,224400,1.3682,1.3683,1.3682,1.3683
USDCAD,20030529,224500,1.3682,1.3682,1.3682,1.3682
USDCAD,20030529,224600,1.3681,1.3681,1.3681,1.3681
USDCAD,20030529,224900,1.3680,1.3680,1.3680,1.3680
USDCAD,20030529,225100,1.3681,1.3681,1.3680,1.3680
USDCAD,20030529,225400,1.3681,1.3681,1.3681,1.3681
USDCAD,20030529,225800,1.3680,1.3680,1.3680,1.3680
USDCAD,20030529,225900,1.3681,1.3681,1.3681,1.3681
USDCAD,20030529,230300,1.3680,1.3680,1.3679,1.3679
USDCAD,20030529,230400,1.3680,1.3680,1.3680,1.3680
USDCAD,20030529,230500,1.3679,1.3679,1.3679,1.3679
USDCAD,20030529,230600,1.3678,1.3678,1.3677,1.3677
USDCAD,20030529,230800,1.3676,1.3678,1.3676,1.3678
USDCAD,20030529,230900,1.3679,1.3679,1.3679,1.3679
USDCAD,20030529,231200,1.3678,1.3678,1.3678,1.3678
USDCAD,20030529,231300,1.3677,1.3680,1.3677,1.3680
USDCAD,20030529,231700,1.3679,1.3679,1.3678,1.3678
USDCAD,20030529,231900,1.3677,1.3677,1.3675,1.3676
USDCAD,20030529,232300,1.3675,1.3675,1.3675,1.3675
USDCAD,20030529,232400,1.3676,1.3676,1.3676,1.3676
USDCAD,20030529,232500,1.3675,1.3675,1.3674,1.3674
USDCAD,20030529,232600,1.3673,1.3673,1.3669,1.3669
USDCAD,20030529,232700,1.3668,1.3669,1.3661,1.3661
USDCAD,20030529,232800,1.3659,1.3659,1.3651,1.3654
USDCAD,20030529,232900,1.3653,1.3659,1.3653,1.3659
USDCAD,20030529,233000,1.3660,1.3660,1.3659,1.3659
USDCAD,20030529,233100,1.3660,1.3663,1.3660,1.3663
USDCAD,20030529,233200,1.3664,1.3665,1.3664,1.3665
USDCAD,20030529,233300,1.3664,1.3664,1.3664,1.3664
USDCAD,20030529,233400,1.3663,1.3663,1.3663,1.3663
USDCAD,20030529,233500,1.3664,1.3665,1.3664,1.3665
USDCAD,20030529,233600,1.3666,1.3667,1.3666,1.3667
USDCAD,20030529,233800,1.3666,1.3666,1.3666,1.3666
USDCAD,20030529,233900,1.3667,1.3667,1.3667,1.3667
USDCAD,20030529,234100,1.3668,1.3669,1.3667,1.3668
USDCAD,20030529,234200,1.3669,1.3669,1.3667,1.3667
USDCAD,20030529,234500,1.3668,1.3668,1.3668,1.3668
USDCAD,20030529,234800,1.3667,1.3668,1.3667,1.3667
USDCAD,20030529,234900,1.3665,1.3665,1.3663,1.3664
USDCAD,20030529,235400,1.3665,1.3665,1.3665,1.3665
USDCAD,20030529,235500,1.3666,1.3666,1.3666,1.3666
USDCAD,20030529,235600,1.3667,1.3667,1.3667,1.3667
USDCAD,20030529,235700,1.3668,1.3669,1.3668,1.3669
USDCAD,20030529,235800,1.3671,1.3671,1.3671,1.3671
EURCAD,20030529,000200,1.6260,1.6261,1.6260,1.6261
EURCAD,20030529,000300,1.6262,1.6262,1.6262,1.6262
EURCAD,20030529,000600,1.6263,1.6263,1.6263,1.6263
EURCAD,20030529,000700,1.6262,1.6262,1.6262,1.6262
EURCAD,20030529,000900,1.6263,1.6263,1.6263,1.6263
EURCAD,20030529,001400,1.6264,1.6264,1.6262,1.6262
EURCAD,20030529,001500,1.6261,1.6261,1.6254,1.6254
EURCAD,20030529,001600,1.6253,1.6253,1.6250,1.6250
EURCAD,20030529,001700,1.6251,1.6251,1.6251,1.6251
EURCAD,20030529,001800,1.6252,1.6252,1.6252,1.6252
EURCAD,20030529,001900,1.6253,1.6256,1.6253,1.6256
EURCAD,20030529,002200,1.6255,1.6255,1.6254,1.6254
EURCAD,20030529,002300,1.6253,1.6253,1.6251,1.6251
EURCAD,20030529,002400,1.6252,1.6252,1.6251,1.6251
EURCAD,20030529,002500,1.6252,1.6255,1.6252,1.6255
EURCAD,20030529,002600,1.6256,1.6256,1.6256,1.6256
EURCAD,20030529,002700,1.6255,1.6255,1.6254,1.6254
EURCAD,20030529,002800,1.6255,1.6255,1.6255,1.6255
EURCAD,20030529,003000,1.6256,1.6256,1.6256,1.6256
EURCAD,20030529,003100,1.6257,1.6258,1.6257,1.6258
EURCAD,20030529,003200,1.6259,1.6259,1.6259,1.6259
EURCAD,20030529,003400,1.6258,1.6258,1.6258,1.6258
EURCAD,20030529,003500,1.6259,1.6264,1.6259,1.6264
EURCAD,20030529,003600,1.6265,1.6265,1.6265,1.6265
EURCAD,20030529,003700,1.6266,1.6266,1.6266,1.6266
EURCAD,20030529,003800,1.6265,1.6265,1.6265,1.6265
EURCAD,20030529,003900,1.6266,1.6266,1.6266,1.6266
EURCAD,20030529,004000,1.6265,1.6266,1.6265,1.6266
EURCAD,20030529,004300,1.6267,1.6267,1.6267,1.6267
EURCAD,20030529,004400,1.6266,1.6266,1.6266,1.6266
EURCAD,20030529,004700,1.6267,1.6268,1.6267,1.6268
EURCAD,20030529,004900,1.6269,1.6270,1.6269,1.6270
EURCAD,20030529,005000,1.6271,1.6271,1.6271,1.6271
EURCAD,20030529,005200,1.6270,1.6270,1.6270,1.6270
EURCAD,20030529,005400,1.6271,1.6271,1.6271,1.6271
EURCAD,20030529,005500,1.6270,1.6270,1.6270,1.6270
EURCAD,20030529,005800,1.6269,1.6269,1.6269,1.6269
EURCAD,20030529,005900,1.6268,1.6268,1.6268,1.6268
EURCAD,20030529,010000,1.6267,1.6267,1.6266,1.6266
EURCAD,20030529,010100,1.6267,1.6267,1.6267,1.6267
EURCAD,20030529,010400,1.6266,1.6266,1.6266,1.6266
EURCAD,20030529,010600,1.6265,1.6265,1.6265,1.6265
EURCAD,20030529,011000,1.6266,1.6266,1.6266,1.6266
EURCAD,20030529,011300,1.6265,1.6265,1.6264,1.6265
EURCAD,20030529,011400,1.6264,1.6264,1.6261,1.6261
EURCAD,20030529,011600,1.6260,1.6260,1.6259,1.6259
EURCAD,20030529,011700,1.6260,1.6260,1.6260,1.6260
EURCAD,20030529,011800,1.6261,1.6261,1.6261,1.6261
EURCAD,20030529,011900,1.6262,1.6262,1.6262,1.6262
EURCAD,20030529,012000,1.6263,1.6266,1.6263,1.6266
EURCAD,20030529,012100,1.6267,1.6267,1.6267,1.6267
EURCAD,20030529,012200,1.6268,1.6268,1.6268,1.6268
EURCAD,20030529,012600,1.6267,1.6267,1.6267,1.6267
EURCAD,20030529,012700,1.6268,1.6268,1.6268,1.6268
EURCAD,20030529,013000,1.6269,1.6269,1.6269,1.6269
EURCAD,20030529,013400,1.6270,1.6270,1.6270,1.6270
EURCAD,20030529,013500,1.6271,1.6271,1.6271,1.6271
EURCAD,20030529,013700,1.6272,1.6272,1.6272,1.6272
EURCAD,20030529,013800,1.6273,1.6273,1.6273,1.6273
EURCAD,20030529,013900,1.6274,1.6274,1.6274,1.6274
EURCAD,20030529,014000,1.6275,1.6276,1.6275,1.6276
EURCAD,20030529,014100,1.6277,1.6278,1.6277,1.6278
EURCAD,20030529,014200,1.6279,1.6279,1.6279,1.6279
EURCAD,20030529,014300,1.6280,1.6280,1.6279,1.6279
EURCAD,20030529,014500,1.6278,1.6278,1.6278,1.6278
EURCAD,20030529,014600,1.6277,1.6277,1.6277,1.6277
EURCAD,20030529,014700,1.6276,1.6276,1.6275,1.6275
EURCAD,20030529,014800,1.6274,1.6274,1.6273,1.6273
EURCAD,20030529,015000,1.6274,1.6274,1.6272,1.6272
EURCAD,20030529,015100,1.6273,1.6275,1.6273,1.6275
EURCAD,20030529,015200,1.6274,1.6274,1.6274,1.6274
EURCAD,20030529,015500,1.6275,1.6275,1.6275,1.6275
EURCAD,20030529,015600,1.6276,1.6277,1.6276,1.6277
EURCAD,20030529,015700,1.6278,1.6280,1.6278,1.6279
EURCAD,20030529,015800,1.6278,1.6278,1.6278,1.6278
EURCAD,20030529,020000,1.6277,1.6277,1.6274,1.6274
EURCAD,20030529,020100,1.6273,1.6273,1.6271,1.6271
EURCAD,20030529,020300,1.6270,1.6270,1.6269,1.6269
EURCAD,20030529,020400,1.6270,1.6270,1.6270,1.6270
EURCAD,20030529,020500,1.6269,1.6269,1.6267,1.6268
EURCAD,20030529,020600,1.6269,1.6269,1.6268,1.6268
EURCAD,20030529,020700,1.6269,1.6271,1.6269,1.6271
EURCAD,20030529,020800,1.6272,1.6272,1.6271,1.6271
EURCAD,20030529,020900,1.6270,1.6270,1.6270,1.6270
EURCAD,20030529,021000,1.6269,1.6269,1.6269,1.6269
EURCAD,20030529,021100,1.6268,1.6268,1.6268,1.6268
EURCAD,20030529,021200,1.6269,1.6270,1.6269,1.6270
EURCAD,20030529,021300,1.6271,1.6273,1.6271,1.6273
EURCAD,20030529,021400,1.6274,1.6274,1.6274,1.6274
EURCAD,20030529,021500,1.6273,1.6274,1.6273,1.6274
EURCAD,20030529,021600,1.6273,1.6274,1.6273,1.6274
EURCAD,20030529,021700,1.6275,1.6276,1.6275,1.6276
EURCAD,20030529,022100,1.6277,1.6279,1.6277,1.6279
EURCAD,20030529,022200,1.6280,1.6280,1.6279,1.6279
EURCAD,20030529,022300,1.6280,1.6280,1.6280,1.6280
EURCAD,20030529,022400,1.6279,1.6279,1.6278,1.6278
EURCAD,20030529,022500,1.6279,1.6281,1.6279,1.6281
EURCAD,20030529,022600,1.6282,1.6284,1.6282,1.6284
EURCAD,20030529,022700,1.6285,1.6289,1.6285,1.6289
EURCAD,20030529,022800,1.6288,1.6288,1.6286,1.6286
EURCAD,20030529,022900,1.6285,1.6285,1.6280,1.6280
EURCAD,20030529,023000,1.6279,1.6280,1.6279,1.6280
EURCAD,20030529,023100,1.6281,1.6281,1.6281,1.6281
EURCAD,20030529,023300,1.6280,1.6280,1.6280,1.6280
EURCAD,20030529,023400,1.6279,1.6279,1.6276,1.6276
EURCAD,20030529,023500,1.6277,1.6279,1.6277,1.6279
EURCAD,20030529,023600,1.6280,1.6280,1.6280,1.6280
EURCAD,20030529,023700,1.6279,1.6279,1.6278,1.6278
EURCAD,20030529,023900,1.6277,1.6279,1.6277,1.6279
EURCAD,20030529,024000,1.6280,1.6280,1.6280,1.6280
EURCAD,20030529,024100,1.6281,1.6282,1.6281,1.6282
EURCAD,20030529,024400,1.6283,1.6284,1.6283,1.6284
EURCAD,20030529,024600,1.6285,1.6286,1.6285,1.6286
EURCAD,20030529,024700,1.6287,1.6289,1.6287,1.6289
EURCAD,20030529,024900,1.6288,1.6288,1.6288,1.6288
EURCAD,20030529,025100,1.6289,1.6289,1.6289,1.6289
EURCAD,20030529,025200,1.6290,1.6291,1.6290,1.6291
EURCAD,20030529,025400,1.6292,1.6292,1.6292,1.6292
EURCAD,20030529,025600,1.6291,1.6291,1.6287,1.6287
EURCAD,20030529,025700,1.6286,1.6287,1.6286,1.6287
EURCAD,20030529,025800,1.6288,1.6292,1.6288,1.6292
EURCAD,20030529,025900,1.6293,1.6293,1.6293,1.6293
EURCAD,20030529,030000,1.6294,1.6297,1.6294,1.6297
EURCAD,20030529,030100,1.6298,1.6298,1.6298,1.6298
EURCAD,20030529,030200,1.6297,1.6297,1.6297,1.6297
EURCAD,20030529,030300,1.6296,1.6296,1.6295,1.6295
EURCAD,20030529,030400,1.6294,1.6294,1.6294,1.6294
EURCAD,20030529,030900,1.6293,1.6294,1.6293,1.6294
EURCAD,20030529,031000,1.6295,1.6295,1.6292,1.6292
EURCAD,20030529,031100,1.6291,1.6291,1.6290,1.6290
EURCAD,20030529,031200,1.6291,1.6291,1.6291,1.6291
EURCAD,20030529,031300,1.6292,1.6293,1.6292,1.6293
EURCAD,20030529,031500,1.6292,1.6292,1.6291,1.6291
EURCAD,20030529,031800,1.6292,1.6292,1.6291,1.6291
EURCAD,20030529,031900,1.6292,1.6293,1.6292,1.6293
EURCAD,20030529,032000,1.6294,1.6294,1.6293,1.6293
EURCAD,20030529,032100,1.6292,1.6292,1.6291,1.6291
EURCAD,20030529,032200,1.6290,1.6290,1.6287,1.6287
EURCAD,20030529,032300,1.6288,1.6288,1.6288,1.6288
EURCAD,20030529,032400,1.6289,1.6289,1.6287,1.6287
EURCAD,20030529,032500,1.6288,1.6288,1.6288,1.6288
EURCAD,20030529,032600,1.6287,1.6289,1.6287,1.6289
EURCAD,20030529,033100,1.6289,1.6290,1.6289,1.6290
EURCAD,20030529,033200,1.6291,1.6291,1.6291,1.6291
EURCAD,20030529,033700,1.6291,1.6291,1.6291,1.6291
EURCAD,20030529,033800,1.6290,1.6291,1.6290,1.6291
EURCAD,20030529,033900,1.6292,1.6292,1.6292,1.6292
EURCAD,20030529,034000,1.6291,1.6291,1.6291,1.6291
EURCAD,20030529,034100,1.6290,1.6290,1.6289,1.6289
EURCAD,20030529,034400,1.6288,1.6288,1.6287,1.6287
EURCAD,20030529,034500,1.6286,1.6286,1.6285,1.6285
EURCAD,20030529,034700,1.6284,1.6284,1.6282,1.6284
EURCAD,20030529,034800,1.6285,1.6288,1.6285,1.6288
EURCAD,20030529,034900,1.6289,1.6291,1.6289,1.6289
EURCAD,20030529,035000,1.6290,1.6291,1.6290,1.6291
EURCAD,20030529,035100,1.6290,1.6290,1.6290,1.6290
EURCAD,20030529,035200,1.6291,1.6294,1.6291,1.6294
EURCAD,20030529,035300,1.6295,1.6296,1.6295,1.6296
EURCAD,20030529,035400,1.6297,1.6297,1.6296,1.6297
EURCAD,20030529,035500,1.6298,1.6300,1.6296,1.6296
EURCAD,20030529,035600,1.6295,1.6296,1.6294,1.6294
EURCAD,20030529,035700,1.6293,1.6295,1.6291,1.6294
EURCAD,20030529,035800,1.6293,1.6293,1.6292,1.6292
EURCAD,20030529,035900,1.6291,1.6291,1.6289,1.6289
EURCAD,20030529,040000,1.6288,1.6288,1.6277,1.6277
EURCAD,20030529,040100,1.6278,1.6279,1.6273,1.6279
EURCAD,20030529,040200,1.6280,1.6288,1.6280,1.6285
EURCAD,20030529,040300,1.6284,1.6286,1.6282,1.6282
EURCAD,20030529,040400,1.6281,1.6282,1.6278,1.6282
EURCAD,20030529,040500,1.6285,1.6289,1.6284,1.6287
EURCAD,20030529,040600,1.6286,1.6287,1.6285,1.6287
EURCAD,20030529,040700,1.6288,1.6296,1.6288,1.6296
EURCAD,20030529,040800,1.6297,1.6299,1.6295,1.6297
EURCAD,20030529,040900,1.6298,1.6300,1.6298,1.6298
EURCAD,20030529,041000,1.6297,1.6297,1.6293,1.6293
EURCAD,20030529,041100,1.6294,1.6294,1.6294,1.6294
EURCAD,20030529,041200,1.6293,1.6293,1.6292,1.6292
EURCAD,20030529,041300,1.6291,1.6292,1.6290,1.6291
EURCAD,20030529,041500,1.6292,1.6292,1.6292,1.6292
EURCAD,20030529,041600,1.6293,1.6297,1.6293,1.6297
EURCAD,20030529,041700,1.6298,1.6298,1.6298,1.6298
EURCAD,20030529,041800,1.6297,1.6297,1.6297,1.6297
EURCAD,20030529,041900,1.6298,1.6299,1.6298,1.6299
EURCAD,20030529,042100,1.6298,1.6298,1.6297,1.6297
EURCAD,20030529,042200,1.6296,1.6296,1.6294,1.6294
EURCAD,20030529,042300,1.6295,1.6295,1.6295,1.6295
EURCAD,20030529,042400,1.6296,1.6296,1.6296,1.6296
EURCAD,20030529,042500,1.6295,1.6295,1.6291,1.6291
EURCAD,20030529,042600,1.6290,1.6292,1.6290,1.6292
EURCAD,20030529,042700,1.6293,1.6293,1.6293,1.6293
EURCAD,20030529,042900,1.6294,1.6295,1.6294,1.6295
EURCAD,20030529,043000,1.6294,1.6295,1.6294,1.6295
EURCAD,20030529,043100,1.6294,1.6294,1.6294,1.6294
EURCAD,20030529,043200,1.6293,1.6293,1.6292,1.6292
EURCAD,20030529,043300,1.6291,1.6291,1.6287,1.6287
EURCAD,20030529,043400,1.6286,1.6288,1.6286,1.6288
EURCAD,20030529,043500,1.6289,1.6289,1.6288,1.6288
EURCAD,20030529,043600,1.6289,1.6290,1.6289,1.6290
EURCAD,20030529,043700,1.6291,1.6291,1.6291,1.6291
EURCAD,20030529,043900,1.6292,1.6292,1.6292,1.6292
EURCAD,20030529,044000,1.6291,1.6291,1.6291,1.6291
EURCAD,20030529,044300,1.6290,1.6290,1.6287,1.6287
EURCAD,20030529,044400,1.6286,1.6286,1.6285,1.6286
EURCAD,20030529,044500,1.6285,1.6285,1.6285,1.6285
EURCAD,20030529,044800,1.6286,1.6287,1.6286,1.6287
EURCAD,20030529,045000,1.6288,1.6288,1.6286,1.6286
EURCAD,20030529,045100,1.6285,1.6285,1.6282,1.6282
EURCAD,20030529,045200,1.6281,1.6283,1.6280,1.6283
EURCAD,20030529,045300,1.6284,1.6286,1.6284,1.6286
EURCAD,20030529,045400,1.6287,1.6288,1.6287,1.6288
EURCAD,20030529,045500,1.6289,1.6289,1.6288,1.6288
EURCAD,20030529,045600,1.6287,1.6287,1.6286,1.6286
EURCAD,20030529,045700,1.6285,1.6287,1.6285,1.6287
EURCAD,20030529,045800,1.6288,1.6288,1.6288,1.6288
EURCAD,20030529,050100,1.6287,1.6287,1.6287,1.6287
EURCAD,20030529,050200,1.6288,1.6288,1.6288,1.6288
EURCAD,20030529,050300,1.6289,1.6290,1.6289,1.6290
EURCAD,20030529,050700,1.6291,1.6291,1.6291,1.6291
EURCAD,20030529,050800,1.6292,1.6292,1.6292,1.6292
EURCAD,20030529,050900,1.6293,1.6294,1.6293,1.6294
EURCAD,20030529,051000,1.6293,1.6293,1.6293,1.6293
EURCAD,20030529,051200,1.6292,1.6292,1.6292,1.6292
EURCAD,20030529,051300,1.6293,1.6293,1.6293,1.6293
EURCAD,20030529,051400,1.6294,1.6294,1.6294,1.6294
EURCAD,20030529,051500,1.6293,1.6293,1.6289,1.6289
EURCAD,20030529,051900,1.6290,1.6290,1.6290,1.6290
EURCAD,20030529,052000,1.6291,1.6291,1.6291,1.6291
EURCAD,20030529,052100,1.6292,1.6292,1.6292,1.6292
EURCAD,20030529,052200,1.6293,1.6294,1.6293,1.6294
EURCAD,20030529,052300,1.6295,1.6295,1.6295,1.6295
EURCAD,20030529,052400,1.6296,1.6296,1.6295,1.6295
EURCAD,20030529,052500,1.6296,1.6296,1.6296,1.6296
EURCAD,20030529,052700,1.6297,1.6298,1.6297,1.6298
EURCAD,20030529,052800,1.6299,1.6299,1.6299,1.6299
EURCAD,20030529,052900,1.6300,1.6300,1.6300,1.6300
EURCAD,20030529,053200,1.6301,1.6308,1.6301,1.6308
EURCAD,20030529,053300,1.6309,1.6310,1.6309,1.6310
EURCAD,20030529,053400,1.6309,1.6309,1.6304,1.6304
EURCAD,20030529,053700,1.6303,1.6303,1.6300,1.6300
EURCAD,20030529,053800,1.6299,1.6299,1.6298,1.6298
EURCAD,20030529,053900,1.6297,1.6297,1.6297,1.6297
EURCAD,20030529,054300,1.6296,1.6296,1.6296,1.6296
EURCAD,20030529,054400,1.6295,1.6296,1.6295,1.6295
EURCAD,20030529,054500,1.6296,1.6296,1.6295,1.6295
EURCAD,20030529,054700,1.6294,1.6294,1.6294,1.6294
EURCAD,20030529,054800,1.6295,1.6295,1.6295,1.6295
EURCAD,20030529,055000,1.6294,1.6294,1.6293,1.6293
EURCAD,20030529,055100,1.6292,1.6292,1.6290,1.6290
EURCAD,20030529,055200,1.6291,1.6292,1.6291,1.6292
EURCAD,20030529,055300,1.6291,1.6292,1.6291,1.6292
EURCAD,20030529,055500,1.6291,1.6291,1.6288,1.6288
EURCAD,20030529,055600,1.6287,1.6287,1.6286,1.6287
EURCAD,20030529,055700,1.6288,1.6288,1.6288,1.6288
EURCAD,20030529,055800,1.6289,1.6290,1.6289,1.6290
EURCAD,20030529,060000,1.6289,1.6289,1.6288,1.6288
EURCAD,20030529,060200,1.6289,1.6290,1.6289,1.6290
EURCAD,20030529,060300,1.6291,1.6293,1.6290,1.6293
EURCAD,20030529,060700,1.6292,1.6292,1.6289,1.6289
EURCAD,20030529,060800,1.6288,1.6288,1.6288,1.6288
EURCAD,20030529,061000,1.6287,1.6287,1.6286,1.6286
EURCAD,20030529,061100,1.6285,1.6286,1.6285,1.6286
EURCAD,20030529,061300,1.6287,1.6288,1.6287,1.6288
EURCAD,20030529,061500,1.6289,1.6290,1.6289,1.6290
EURCAD,20030529,061600,1.6291,1.6291,1.6291,1.6291
EURCAD,20030529,061700,1.6290,1.6290,1.6290,1.6290
EURCAD,20030529,061800,1.6291,1.6292,1.6291,1.6292
EURCAD,20030529,061900,1.6293,1.6294,1.6293,1.6294
EURCAD,20030529,062000,1.6295,1.6300,1.6295,1.6300
EURCAD,20030529,062100,1.6299,1.6300,1.6299,1.6300
EURCAD,20030529,062200,1.6301,1.6301,1.6301,1.6301
EURCAD,20030529,062300,1.6302,1.6304,1.6302,1.6304
EURCAD,20030529,062400,1.6305,1.6305,1.6302,1.6302
EURCAD,20030529,062500,1.6301,1.6302,1.6300,1.6302
EURCAD,20030529,062600,1.6301,1.6303,1.6301,1.6302
EURCAD,20030529,062700,1.6301,1.6301,1.6301,1.6301
EURCAD,20030529,062800,1.6302,1.6302,1.6302,1.6302
EURCAD,20030529,062900,1.6301,1.6301,1.6301,1.6301
EURCAD,20030529,063000,1.6300,1.6300,1.6300,1.6300
EURCAD,20030529,063100,1.6299,1.6299,1.6296,1.6296
EURCAD,20030529,063200,1.6295,1.6296,1.6295,1.6296
EURCAD,20030529,063300,1.6297,1.6298,1.6297,1.6298
EURCAD,20030529,063400,1.6299,1.6301,1.6299,1.6301
EURCAD,20030529,063500,1.6302,1.6302,1.6302,1.6302
EURCAD,20030529,063700,1.6303,1.6304,1.6303,1.6304
EURCAD,20030529,063900,1.6303,1.6303,1.6303,1.6303
EURCAD,20030529,064300,1.6304,1.6306,1.6304,1.6306
EURCAD,20030529,064500,1.6305,1.6305,1.6304,1.6304
EURCAD,20030529,064600,1.6303,1.6303,1.6302,1.6302
EURCAD,20030529,064700,1.6301,1.6301,1.6300,1.6300
EURCAD,20030529,064800,1.6301,1.6301,1.6299,1.6299
EURCAD,20030529,065000,1.6298,1.6298,1.6298,1.6298
EURCAD,20030529,065100,1.6299,1.6301,1.6299,1.6301
EURCAD,20030529,065200,1.6302,1.6302,1.6302,1.6302
EURCAD,20030529,065500,1.6301,1.6301,1.6301,1.6301
EURCAD,20030529,065600,1.6300,1.6300,1.6300,1.6300
EURCAD,20030529,065700,1.6299,1.6299,1.6299,1.6299
EURCAD,20030529,065800,1.6298,1.6298,1.6295,1.6295
EURCAD,20030529,065900,1.6294,1.6295,1.6294,1.6295
EURCAD,20030529,070100,1.6296,1.6297,1.6296,1.6297
EURCAD,20030529,070200,1.6298,1.6298,1.6298,1.6298
EURCAD,20030529,070400,1.6297,1.6297,1.6297,1.6297
EURCAD,20030529,070500,1.6296,1.6297,1.6296,1.6297
EURCAD,20030529,070600,1.6298,1.6298,1.6298,1.6298
EURCAD,20030529,070700,1.6299,1.6301,1.6299,1.6301
EURCAD,20030529,070800,1.6302,1.6304,1.6302,1.6304
EURCAD,20030529,071000,1.6305,1.6305,1.6305,1.6305
EURCAD,20030529,071100,1.6304,1.6304,1.6300,1.6300
EURCAD,20030529,071200,1.6299,1.6301,1.6299,1.6301
EURCAD,20030529,071300,1.6302,1.6303,1.6302,1.6303
EURCAD,20030529,071400,1.6304,1.6307,1.6304,1.6307
EURCAD,20030529,071500,1.6309,1.6311,1.6306,1.6306
EURCAD,20030529,071600,1.6307,1.6310,1.6307,1.6310
EURCAD,20030529,071700,1.6311,1.6312,1.6311,1.6312
EURCAD,20030529,071900,1.6311,1.6311,1.6310,1.6310
EURCAD,20030529,072000,1.6309,1.6309,1.6309,1.6309
EURCAD,20030529,072100,1.6308,1.6309,1.6308,1.6308
EURCAD,20030529,072200,1.6309,1.6309,1.6309,1.6309
EURCAD,20030529,072300,1.6308,1.6308,1.6307,1.6307
EURCAD,20030529,072400,1.6308,1.6309,1.6308,1.6309
EURCAD,20030529,072500,1.6310,1.6310,1.6310,1.6310
EURCAD,20030529,072700,1.6309,1.6309,1.6309,1.6309
EURCAD,20030529,072800,1.6308,1.6308,1.6308,1.6308
EURCAD,20030529,072900,1.6309,1.6309,1.6309,1.6309
EURCAD,20030529,073000,1.6310,1.6311,1.6309,1.6311
EURCAD,20030529,073100,1.6312,1.6313,1.6312,1.6313
EURCAD,20030529,073200,1.6314,1.6318,1.6314,1.6318
EURCAD,20030529,073400,1.6319,1.6320,1.6319,1.6320
EURCAD,20030529,073500,1.6321,1.6322,1.6321,1.6321
EURCAD,20030529,073700,1.6320,1.6320,1.6318,1.6318
EURCAD,20030529,073800,1.6317,1.6317,1.6316,1.6316
EURCAD,20030529,074000,1.6317,1.6317,1.6317,1.6317
EURCAD,20030529,074100,1.6318,1.6318,1.6318,1.6318
EURCAD,20030529,074200,1.6319,1.6319,1.6318,1.6318
EURCAD,20030529,074300,1.6317,1.6317,1.6317,1.6317
EURCAD,20030529,074400,1.6316,1.6316,1.6315,1.6315
EURCAD,20030529,074500,1.6314,1.6315,1.6314,1.6315
EURCAD,20030529,074600,1.6316,1.6316,1.6316,1.6316
EURCAD,20030529,074800,1.6315,1.6315,1.6315,1.6315
EURCAD,20030529,075300,1.6315,1.6315,1.6315,1.6315
EURCAD,20030529,075700,1.6314,1.6314,1.6314,1.6314
EURCAD,20030529,075900,1.6313,1.6313,1.6313,1.6313
EURCAD,20030529,080000,1.6314,1.6314,1.6314,1.6314
EURCAD,20030529,080100,1.6313,1.6314,1.6312,1.6314
EURCAD,20030529,080300,1.6315,1.6315,1.6315,1.6315
EURCAD,20030529,080400,1.6314,1.6314,1.6314,1.6314
EURCAD,20030529,080500,1.6313,1.6313,1.6312,1.6312
EURCAD,20030529,080600,1.6311,1.6311,1.6305,1.6305
EURCAD,20030529,080700,1.6306,1.6308,1.6306,1.6306
EURCAD,20030529,080800,1.6305,1.6305,1.6305,1.6305
EURCAD,20030529,081000,1.6306,1.6306,1.6306,1.6306
EURCAD,20030529,081100,1.6307,1.6314,1.6307,1.6314
EURCAD,20030529,081200,1.6313,1.6313,1.6311,1.6311
EURCAD,20030529,081300,1.6312,1.6316,1.6312,1.6316
EURCAD,20030529,081400,1.6317,1.6319,1.6317,1.6319
EURCAD,20030529,081500,1.6320,1.6323,1.6318,1.6319
EURCAD,20030529,081600,1.6318,1.6319,1.6314,1.6314
EURCAD,20030529,081700,1.6313,1.6313,1.6311,1.6311
EURCAD,20030529,081800,1.6310,1.6310,1.6309,1.6309
EURCAD,20030529,081900,1.6310,1.6310,1.6308,1.6308
EURCAD,20030529,082000,1.6307,1.6307,1.6304,1.6304
EURCAD,20030529,082100,1.6303,1.6303,1.6303,1.6303
EURCAD,20030529,082200,1.6304,1.6305,1.6304,1.6304
EURCAD,20030529,082300,1.6305,1.6305,1.6302,1.6305
EURCAD,20030529,082400,1.6306,1.6306,1.6299,1.6299
EURCAD,20030529,082500,1.6300,1.6310,1.6300,1.6310
EURCAD,20030529,082600,1.6311,1.6313,1.6311,1.6311
EURCAD,20030529,082700,1.6310,1.6310,1.6303,1.6303
EURCAD,20030529,082800,1.6304,1.6307,1.6303,1.6303
EURCAD,20030529,082900,1.6304,1.6307,1.6304,1.6307
EURCAD,20030529,083000,1.6308,1.6310,1.6308,1.6310
EURCAD,20030529,083100,1.6309,1.6309,1.6305,1.6305
EURCAD,20030529,083200,1.6304,1.6304,1.6302,1.6302
EURCAD,20030529,083300,1.6301,1.6302,1.6301,1.6302
EURCAD,20030529,083400,1.6301,1.6302,1.6301,1.6302
EURCAD,20030529,083500,1.6301,1.6301,1.6299,1.6299
EURCAD,20030529,083600,1.6298,1.6301,1.6298,1.6299
EURCAD,20030529,083700,1.6298,1.6300,1.6297,1.6299
EURCAD,20030529,083800,1.6300,1.6304,1.6300,1.6304
EURCAD,20030529,083900,1.6303,1.6303,1.6298,1.6298
EURCAD,20030529,084000,1.6299,1.6300,1.6298,1.6300
EURCAD,20030529,084100,1.6301,1.6307,1.6301,1.6307
EURCAD,20030529,084200,1.6308,1.6308,1.6306,1.6306
EURCAD,20030529,084300,1.6305,1.6305,1.6300,1.6301
EURCAD,20030529,084400,1.6302,1.6303,1.6302,1.6303
EURCAD,20030529,084500,1.6304,1.6305,1.6303,1.6303
EURCAD,20030529,084600,1.6302,1.6302,1.6292,1.6292
EURCAD,20030529,084700,1.6293,1.6293,1.6293,1.6293
EURCAD,20030529,084800,1.6294,1.6300,1.6294,1.6300
EURCAD,20030529,084900,1.6301,1.6304,1.6299,1.6299
EURCAD,20030529,085000,1.6300,1.6301,1.6300,1.6301
EURCAD,20030529,085100,1.6300,1.6300,1.6299,1.6299
EURCAD,20030529,085300,1.6298,1.6299,1.6297,1.6299
EURCAD,20030529,085400,1.6298,1.6298,1.6298,1.6298
EURCAD,20030529,085500,1.6299,1.6303,1.6299,1.6303
EURCAD,20030529,085600,1.6306,1.6311,1.6306,1.6311
EURCAD,20030529,085700,1.6310,1.6310,1.6307,1.6307
EURCAD,20030529,085800,1.6308,1.6310,1.6308,1.6309
EURCAD,20030529,085900,1.6308,1.6308,1.6307,1.6307
EURCAD,20030529,090000,1.6306,1.6306,1.6304,1.6304
EURCAD,20030529,090100,1.6303,1.6303,1.6301,1.6302
EURCAD,20030529,090200,1.6303,1.6303,1.6303,1.6303
EURCAD,20030529,090300,1.6302,1.6302,1.6296,1.6296
EURCAD,20030529,090400,1.6297,1.6303,1.6297,1.6303
EURCAD,20030529,090500,1.6304,1.6304,1.6304,1.6304
EURCAD,20030529,090600,1.6305,1.6308,1.6305,1.6308
EURCAD,20030529,090800,1.6307,1.6307,1.6304,1.6305
EURCAD,20030529,090900,1.6306,1.6309,1.6306,1.6309
EURCAD,20030529,091000,1.6310,1.6310,1.6309,1.6309
EURCAD,20030529,091100,1.6308,1.6308,1.6303,1.6304
EURCAD,20030529,091200,1.6303,1.6303,1.6300,1.6300
EURCAD,20030529,091300,1.6299,1.6308,1.6299,1.6307
EURCAD,20030529,091400,1.6308,1.6308,1.6305,1.6306
EURCAD,20030529,091500,1.6305,1.6305,1.6305,1.6305
EURCAD,20030529,091700,1.6304,1.6311,1.6304,1.6311
EURCAD,20030529,091800,1.6310,1.6312,1.6309,1.6312
EURCAD,20030529,091900,1.6311,1.6311,1.6310,1.6310
EURCAD,20030529,092000,1.6309,1.6309,1.6301,1.6303
EURCAD,20030529,092100,1.6304,1.6305,1.6302,1.6302
EURCAD,20030529,092200,1.6301,1.6304,1.6301,1.6301
EURCAD,20030529,092300,1.6300,1.6300,1.6298,1.6298
EURCAD,20030529,092400,1.6297,1.6301,1.6297,1.6301
EURCAD,20030529,092500,1.6300,1.6303,1.6299,1.6303
EURCAD,20030529,092600,1.6302,1.6304,1.6302,1.6304
EURCAD,20030529,092700,1.6303,1.6303,1.6303,1.6303
EURCAD,20030529,092800,1.6302,1.6302,1.6301,1.6301
EURCAD,20030529,092900,1.6302,1.6304,1.6302,1.6304
EURCAD,20030529,093000,1.6305,1.6309,1.6305,1.6309
EURCAD,20030529,093200,1.6308,1.6308,1.6308,1.6308
EURCAD,20030529,093300,1.6307,1.6311,1.6307,1.6311
EURCAD,20030529,093400,1.6310,1.6311,1.6309,1.6311
EURCAD,20030529,093500,1.6310,1.6311,1.6310,1.6311
EURCAD,20030529,093600,1.6310,1.6310,1.6308,1.6308
EURCAD,20030529,093700,1.6307,1.6309,1.6306,1.6308
EURCAD,20030529,093800,1.6306,1.6307,1.6305,1.6306
EURCAD,20030529,093900,1.6305,1.6305,1.6303,1.6303
EURCAD,20030529,094000,1.6302,1.6302,1.6297,1.6299
EURCAD,20030529,094100,1.6298,1.6298,1.6286,1.6286
EURCAD,20030529,094200,1.6287,1.6293,1.6287,1.6293
EURCAD,20030529,094300,1.6294,1.6296,1.6294,1.6296
EURCAD,20030529,094400,1.6295,1.6295,1.6291,1.6291
EURCAD,20030529,094500,1.6290,1.6291,1.6290,1.6290
EURCAD,20030529,094600,1.6289,1.6290,1.6288,1.6290
EURCAD,20030529,094700,1.6291,1.6295,1.6291,1.6294
EURCAD,20030529,094800,1.6293,1.6293,1.6292,1.6293
EURCAD,20030529,094900,1.6294,1.6300,1.6294,1.6300
EURCAD,20030529,095000,1.6301,1.6304,1.6301,1.6301
EURCAD,20030529,095100,1.6300,1.6300,1.6299,1.6299
EURCAD,20030529,095200,1.6298,1.6298,1.6293,1.6293
EURCAD,20030529,095300,1.6292,1.6292,1.6291,1.6292
EURCAD,20030529,095400,1.6291,1.6291,1.6282,1.6286
EURCAD,20030529,095500,1.6285,1.6288,1.6284,1.6287
EURCAD,20030529,095600,1.6286,1.6286,1.6276,1.6276
EURCAD,20030529,095700,1.6277,1.6277,1.6273,1.6273
EURCAD,20030529,095800,1.6274,1.6275,1.6272,1.6273
EURCAD,20030529,095900,1.6272,1.6272,1.6258,1.6258
EURCAD,20030529,100000,1.6257,1.6262,1.6257,1.6262
EURCAD,20030529,100100,1.6263,1.6272,1.6263,1.6272
EURCAD,20030529,100200,1.6271,1.6274,1.6270,1.6270
EURCAD,20030529,100300,1.6271,1.6275,1.6271,1.6273
EURCAD,20030529,100400,1.6271,1.6272,1.6271,1.6272
EURCAD,20030529,100500,1.6273,1.6276,1.6273,1.6275
EURCAD,20030529,100600,1.6274,1.6274,1.6269,1.6269
EURCAD,20030529,100700,1.6270,1.6275,1.6270,1.6275
EURCAD,20030529,100800,1.6276,1.6277,1.6274,1.6276
EURCAD,20030529,100900,1.6277,1.6278,1.6274,1.6274
EURCAD,20030529,101000,1.6273,1.6273,1.6262,1.6263
EURCAD,20030529,101100,1.6262,1.6263,1.6257,1.6263
EURCAD,20030529,101200,1.6264,1.6266,1.6264,1.6266
EURCAD,20030529,101300,1.6265,1.6265,1.6260,1.6262
EURCAD,20030529,101400,1.6263,1.6265,1.6263,1.6263
EURCAD,20030529,101500,1.6264,1.6265,1.6259,1.6259
EURCAD,20030529,101600,1.6258,1.6259,1.6248,1.6249
EURCAD,20030529,101700,1.6252,1.6261,1.6252,1.6261
EURCAD,20030529,101800,1.6263,1.6263,1.6252,1.6252
EURCAD,20030529,101900,1.6250,1.6255,1.6247,1.6252
EURCAD,20030529,102000,1.6253,1.6253,1.6242,1.6243
EURCAD,20030529,102100,1.6245,1.6246,1.6241,1.6241
EURCAD,20030529,102200,1.6242,1.6248,1.6242,1.6247
EURCAD,20030529,102300,1.6248,1.6250,1.6246,1.6248
EURCAD,20030529,102400,1.6249,1.6253,1.6249,1.6253
EURCAD,20030529,102500,1.6254,1.6255,1.6254,1.6255
EURCAD,20030529,102600,1.6254,1.6254,1.6252,1.6252
EURCAD,20030529,102700,1.6253,1.6255,1.6253,1.6254
EURCAD,20030529,102800,1.6255,1.6257,1.6255,1.6257
EURCAD,20030529,102900,1.6256,1.6256,1.6250,1.6251
EURCAD,20030529,103000,1.6252,1.6255,1.6252,1.6253
EURCAD,20030529,103100,1.6252,1.6252,1.6245,1.6245
EURCAD,20030529,103200,1.6244,1.6245,1.6243,1.6245
EURCAD,20030529,103300,1.6244,1.6246,1.6244,1.6246
EURCAD,20030529,103400,1.6248,1.6251,1.6248,1.6249
EURCAD,20030529,103500,1.6250,1.6252,1.6250,1.6252
EURCAD,20030529,103600,1.6250,1.6252,1.6248,1.6251
EURCAD,20030529,103700,1.6252,1.6252,1.6247,1.6247
EURCAD,20030529,103800,1.6246,1.6248,1.6246,1.6247
EURCAD,20030529,103900,1.6246,1.6246,1.6245,1.6246
EURCAD,20030529,104000,1.6247,1.6248,1.6247,1.6248
EURCAD,20030529,104100,1.6249,1.6249,1.6248,1.6248
EURCAD,20030529,104200,1.6247,1.6249,1.6246,1.6249
EURCAD,20030529,104300,1.6250,1.6251,1.6250,1.6250
EURCAD,20030529,104400,1.6251,1.6253,1.6251,1.6253
EURCAD,20030529,104500,1.6254,1.6254,1.6251,1.6251
EURCAD,20030529,104600,1.6249,1.6249,1.6246,1.6247
EURCAD,20030529,104700,1.6246,1.6248,1.6246,1.6248
EURCAD,20030529,104800,1.6247,1.6247,1.6245,1.6245
EURCAD,20030529,104900,1.6246,1.6249,1.6246,1.6249
EURCAD,20030529,105000,1.6248,1.6248,1.6245,1.6245
EURCAD,20030529,105100,1.6244,1.6244,1.6240,1.6244
EURCAD,20030529,105200,1.6245,1.6247,1.6245,1.6247
EURCAD,20030529,105300,1.6248,1.6249,1.6247,1.6247
EURCAD,20030529,105400,1.6246,1.6247,1.6246,1.6247
EURCAD,20030529,105500,1.6248,1.6253,1.6248,1.6253
EURCAD,20030529,105600,1.6254,1.6254,1.6254,1.6254
EURCAD,20030529,105700,1.6255,1.6256,1.6255,1.6256
EURCAD,20030529,105800,1.6257,1.6258,1.6257,1.6258
EURCAD,20030529,105900,1.6257,1.6257,1.6253,1.6255
EURCAD,20030529,110000,1.6256,1.6256,1.6254,1.6254
EURCAD,20030529,110100,1.6253,1.6253,1.6252,1.6252
EURCAD,20030529,110200,1.6253,1.6254,1.6253,1.6253
EURCAD,20030529,110300,1.6252,1.6252,1.6248,1.6248
EURCAD,20030529,110400,1.6249,1.6254,1.6249,1.6254
EURCAD,20030529,110500,1.6255,1.6255,1.6250,1.6250
EURCAD,20030529,110600,1.6251,1.6256,1.6251,1.6256
EURCAD,20030529,110700,1.6255,1.6255,1.6254,1.6254
EURCAD,20030529,110800,1.6253,1.6254,1.6249,1.6254
EURCAD,20030529,110900,1.6255,1.6256,1.6255,1.6256
EURCAD,20030529,111000,1.6255,1.6255,1.6253,1.6253
EURCAD,20030529,111100,1.6252,1.6252,1.6247,1.6247
EURCAD,20030529,111200,1.6248,1.6250,1.6244,1.6245
EURCAD,20030529,111300,1.6246,1.6246,1.6242,1.6246
EURCAD,20030529,111400,1.6247,1.6247,1.6246,1.6246
EURCAD,20030529,111500,1.6247,1.6248,1.6243,1.6243
EURCAD,20030529,111600,1.6244,1.6246,1.6239,1.6246
EURCAD,20030529,111700,1.6247,1.6251,1.6245,1.6249
EURCAD,20030529,111800,1.6250,1.6254,1.6249,1.6253
EURCAD,20030529,111900,1.6252,1.6253,1.6248,1.6253
EURCAD,20030529,112000,1.6252,1.6256,1.6251,1.6255
EURCAD,20030529,112100,1.6256,1.6261,1.6256,1.6259
EURCAD,20030529,112200,1.6258,1.6258,1.6257,1.6258
EURCAD,20030529,112300,1.6259,1.6264,1.6259,1.6264
EURCAD,20030529,112400,1.6265,1.6267,1.6265,1.6267
EURCAD,20030529,112500,1.6266,1.6268,1.6266,1.6268
EURCAD,20030529,112600,1.6267,1.6267,1.6265,1.6266
EURCAD,20030529,112700,1.6267,1.6267,1.6265,1.6266
EURCAD,20030529,112800,1.6267,1.6267,1.6267,1.6267
EURCAD,20030529,112900,1.6268,1.6273,1.6268,1.6273
EURCAD,20030529,113100,1.6272,1.6272,1.6272,1.6272
EURCAD,20030529,113200,1.6273,1.6273,1.6272,1.6272
EURCAD,20030529,113300,1.6273,1.6279,1.6273,1.6278
EURCAD,20030529,113400,1.6277,1.6277,1.6275,1.6276
EURCAD,20030529,113500,1.6275,1.6275,1.6275,1.6275
EURCAD,20030529,113600,1.6274,1.6274,1.6271,1.6271
EURCAD,20030529,113700,1.6270,1.6271,1.6269,1.6271
EURCAD,20030529,113800,1.6272,1.6274,1.6272,1.6274
EURCAD,20030529,113900,1.6273,1.6273,1.6273,1.6273
EURCAD,20030529,114100,1.6272,1.6272,1.6271,1.6271
EURCAD,20030529,114200,1.6272,1.6278,1.6272,1.6278
EURCAD,20030529,114300,1.6280,1.6280,1.6274,1.6274
EURCAD,20030529,114400,1.6275,1.6275,1.6273,1.6273
EURCAD,20030529,114500,1.6272,1.6272,1.6272,1.6272
EURCAD,20030529,114600,1.6271,1.6271,1.6265,1.6265
EURCAD,20030529,114700,1.6264,1.6267,1.6264,1.6267
EURCAD,20030529,114800,1.6268,1.6268,1.6267,1.6268
EURCAD,20030529,114900,1.6267,1.6267,1.6267,1.6267
EURCAD,20030529,115000,1.6266,1.6266,1.6265,1.6266
EURCAD,20030529,115100,1.6267,1.6269,1.6267,1.6269
EURCAD,20030529,115200,1.6270,1.6270,1.6270,1.6270
EURCAD,20030529,115400,1.6271,1.6271,1.6271,1.6271
EURCAD,20030529,115600,1.6272,1.6272,1.6272,1.6272
EURCAD,20030529,115700,1.6273,1.6274,1.6273,1.6273
EURCAD,20030529,115800,1.6274,1.6274,1.6271,1.6271
EURCAD,20030529,115900,1.6272,1.6273,1.6272,1.6273
EURCAD,20030529,120100,1.6271,1.6271,1.6271,1.6271
EURCAD,20030529,120200,1.6270,1.6270,1.6268,1.6269
EURCAD,20030529,120300,1.6270,1.6270,1.6264,1.6264
EURCAD,20030529,120500,1.6263,1.6266,1.6263,1.6266
EURCAD,20030529,120600,1.6267,1.6269,1.6267,1.6268
EURCAD,20030529,120700,1.6269,1.6270,1.6269,1.6270
EURCAD,20030529,120900,1.6269,1.6269,1.6268,1.6268
EURCAD,20030529,121000,1.6269,1.6269,1.6269,1.6269
EURCAD,20030529,121100,1.6270,1.6270,1.6270,1.6270
EURCAD,20030529,121200,1.6271,1.6271,1.6271,1.6271
EURCAD,20030529,121300,1.6272,1.6274,1.6272,1.6274
EURCAD,20030529,121400,1.6273,1.6273,1.6269,1.6269
EURCAD,20030529,121500,1.6270,1.6275,1.6270,1.6275
EURCAD,20030529,121600,1.6276,1.6276,1.6275,1.6275
EURCAD,20030529,121700,1.6274,1.6275,1.6274,1.6275
EURCAD,20030529,121800,1.6274,1.6275,1.6273,1.6274
EURCAD,20030529,121900,1.6276,1.6277,1.6270,1.6273
EURCAD,20030529,122000,1.6274,1.6276,1.6274,1.6276
EURCAD,20030529,122200,1.6275,1.6275,1.6274,1.6274
EURCAD,20030529,122300,1.6273,1.6273,1.6273,1.6273
EURCAD,20030529,122500,1.6272,1.6272,1.6268,1.6268
EURCAD,20030529,122600,1.6269,1.6271,1.6269,1.6271
EURCAD,20030529,122700,1.6270,1.6270,1.6270,1.6270
EURCAD,20030529,122800,1.6271,1.6271,1.6271,1.6271
EURCAD,20030529,122900,1.6272,1.6272,1.6272,1.6272
EURCAD,20030529,123200,1.6273,1.6275,1.6272,1.6272
EURCAD,20030529,123300,1.6273,1.6273,1.6271,1.6271
EURCAD,20030529,123500,1.6272,1.6272,1.6272,1.6272
EURCAD,20030529,123700,1.6275,1.6275,1.6275,1.6275
EURCAD,20030529,123800,1.6276,1.6292,1.6276,1.6291
EURCAD,20030529,123900,1.6292,1.6302,1.6292,1.6302
EURCAD,20030529,124000,1.6304,1.6307,1.6303,1.6305
EURCAD,20030529,124100,1.6306,1.6306,1.6300,1.6302
EURCAD,20030529,124200,1.6304,1.6310,1.6304,1.6307
EURCAD,20030529,124300,1.6306,1.6306,1.6304,1.6304
EURCAD,20030529,124400,1.6303,1.6303,1.6296,1.6296
EURCAD,20030529,124500,1.6295,1.6295,1.6292,1.6292
EURCAD,20030529,124600,1.6291,1.6291,1.6281,1.6282
EURCAD,20030529,124700,1.6283,1.6292,1.6283,1.6287
EURCAD,20030529,124800,1.6288,1.6294,1.6288,1.6293
EURCAD,20030529,124900,1.6294,1.6299,1.6294,1.6298
EURCAD,20030529,125000,1.6297,1.6304,1.6297,1.6298
EURCAD,20030529,125100,1.6299,1.6300,1.6299,1.6300
EURCAD,20030529,125200,1.6301,1.6305,1.6301,1.6305
EURCAD,20030529,125300,1.6306,1.6324,1.6306,1.6323
EURCAD,20030529,125400,1.6322,1.6322,1.6318,1.6319
EURCAD,20030529,125500,1.6320,1.6321,1.6318,1.6320
EURCAD,20030529,125600,1.6319,1.6319,1.6315,1.6315
EURCAD,20030529,125700,1.6316,1.6316,1.6314,1.6314
EURCAD,20030529,125800,1.6313,1.6313,1.6312,1.6313
EURCAD,20030529,125900,1.6312,1.6312,1.6310,1.6311
EURCAD,20030529,130000,1.6312,1.6313,1.6310,1.6311
EURCAD,20030529,130100,1.6313,1.6320,1.6313,1.6320
EURCAD,20030529,130200,1.6321,1.6321,1.6315,1.6315
EURCAD,20030529,130300,1.6314,1.6318,1.6313,1.6318
EURCAD,20030529,130400,1.6320,1.6324,1.6320,1.6323
EURCAD,20030529,130500,1.6322,1.6322,1.6312,1.6312
EURCAD,20030529,130600,1.6313,1.6319,1.6313,1.6319
EURCAD,20030529,130700,1.6320,1.6320,1.6319,1.6319
EURCAD,20030529,130800,1.6320,1.6320,1.6319,1.6319
EURCAD,20030529,130900,1.6318,1.6318,1.6318,1.6318
EURCAD,20030529,131000,1.6317,1.6317,1.6316,1.6317
EURCAD,20030529,131100,1.6318,1.6323,1.6318,1.6323
EURCAD,20030529,131200,1.6321,1.6321,1.6313,1.6318
EURCAD,20030529,131300,1.6319,1.6319,1.6308,1.6308
EURCAD,20030529,131400,1.6309,1.6309,1.6305,1.6305
EURCAD,20030529,131500,1.6306,1.6307,1.6306,1.6307
EURCAD,20030529,131600,1.6306,1.6307,1.6306,1.6307
EURCAD,20030529,131700,1.6308,1.6308,1.6308,1.6308
EURCAD,20030529,131900,1.6309,1.6312,1.6309,1.6312
EURCAD,20030529,132000,1.6311,1.6311,1.6310,1.6310
EURCAD,20030529,132100,1.6311,1.6313,1.6309,1.6309
EURCAD,20030529,132200,1.6310,1.6311,1.6310,1.6311
EURCAD,20030529,132300,1.6312,1.6315,1.6312,1.6313
EURCAD,20030529,132400,1.6314,1.6315,1.6314,1.6315
EURCAD,20030529,132500,1.6314,1.6314,1.6308,1.6309
EURCAD,20030529,132600,1.6308,1.6308,1.6305,1.6306
EURCAD,20030529,132700,1.6305,1.6305,1.6304,1.6305
EURCAD,20030529,132800,1.6304,1.6305,1.6304,1.6305
EURCAD,20030529,132900,1.6306,1.6310,1.6306,1.6310
EURCAD,20030529,133000,1.6311,1.6311,1.6308,1.6309
EURCAD,20030529,133100,1.6310,1.6312,1.6310,1.6312
EURCAD,20030529,133200,1.6313,1.6313,1.6313,1.6313
EURCAD,20030529,133300,1.6312,1.6312,1.6306,1.6308
EURCAD,20030529,133400,1.6309,1.6313,1.6309,1.6311
EURCAD,20030529,133500,1.6310,1.6310,1.6310,1.6310
EURCAD,20030529,133600,1.6309,1.6309,1.6308,1.6308
EURCAD,20030529,133700,1.6309,1.6314,1.6309,1.6314
EURCAD,20030529,133800,1.6316,1.6318,1.6315,1.6316
EURCAD,20030529,133900,1.6317,1.6318,1.6317,1.6318
EURCAD,20030529,134000,1.6319,1.6320,1.6319,1.6320
EURCAD,20030529,134200,1.6321,1.6321,1.6321,1.6321
EURCAD,20030529,134300,1.6320,1.6320,1.6319,1.6319
EURCAD,20030529,134400,1.6318,1.6320,1.6318,1.6320
EURCAD,20030529,134500,1.6321,1.6323,1.6321,1.6323
EURCAD,20030529,134600,1.6324,1.6328,1.6323,1.6323
EURCAD,20030529,134700,1.6324,1.6324,1.6321,1.6322
EURCAD,20030529,134800,1.6323,1.6328,1.6323,1.6328
EURCAD,20030529,134900,1.6327,1.6332,1.6323,1.6332
EURCAD,20030529,135000,1.6335,1.6347,1.6335,1.6340
EURCAD,20030529,135100,1.6341,1.6341,1.6334,1.6334
EURCAD,20030529,135200,1.6333,1.6333,1.6328,1.6328
EURCAD,20030529,135300,1.6329,1.6331,1.6328,1.6331
EURCAD,20030529,135400,1.6330,1.6330,1.6328,1.6328
EURCAD,20030529,135500,1.6327,1.6327,1.6323,1.6323
EURCAD,20030529,135600,1.6322,1.6322,1.6320,1.6320
EURCAD,20030529,135700,1.6319,1.6321,1.6319,1.6321
EURCAD,20030529,135800,1.6320,1.6320,1.6317,1.6317
EURCAD,20030529,140100,1.6316,1.6316,1.6311,1.6312
EURCAD,20030529,140200,1.6311,1.6315,1.6311,1.6312
EURCAD,20030529,140300,1.6311,1.6314,1.6311,1.6314
EURCAD,20030529,140400,1.6315,1.6316,1.6315,1.6315
EURCAD,20030529,140500,1.6313,1.6314,1.6307,1.6307
EURCAD,20030529,140600,1.6308,1.6308,1.6307,1.6307
EURCAD,20030529,140700,1.6306,1.6312,1.6305,1.6312
EURCAD,20030529,140800,1.6313,1.6316,1.6313,1.6313
EURCAD,20030529,140900,1.6311,1.6311,1.6300,1.6300
EURCAD,20030529,141000,1.6299,1.6299,1.6297,1.6298
EURCAD,20030529,141100,1.6299,1.6300,1.6299,1.6300
EURCAD,20030529,141200,1.6299,1.6299,1.6289,1.6289
EURCAD,20030529,141300,1.6290,1.6290,1.6285,1.6289
EURCAD,20030529,141400,1.6290,1.6291,1.6283,1.6283
EURCAD,20030529,141500,1.6284,1.6291,1.6284,1.6291
EURCAD,20030529,141600,1.6292,1.6295,1.6292,1.6295
EURCAD,20030529,141700,1.6296,1.6296,1.6293,1.6293
EURCAD,20030529,141800,1.6291,1.6291,1.6288,1.6288
EURCAD,20030529,141900,1.6286,1.6292,1.6285,1.6292
EURCAD,20030529,142000,1.6293,1.6304,1.6293,1.6304
EURCAD,20030529,142100,1.6303,1.6304,1.6300,1.6303
EURCAD,20030529,142200,1.6302,1.6308,1.6302,1.6308
EURCAD,20030529,142300,1.6309,1.6309,1.6301,1.6301
EURCAD,20030529,142400,1.6302,1.6310,1.6302,1.6309
EURCAD,20030529,142500,1.6308,1.6310,1.6308,1.6308
EURCAD,20030529,142600,1.6309,1.6312,1.6308,1.6310
EURCAD,20030529,142700,1.6309,1.6309,1.6306,1.6307
EURCAD,20030529,142800,1.6306,1.6306,1.6305,1.6305
EURCAD,20030529,142900,1.6306,1.6308,1.6306,1.6308
EURCAD,20030529,143000,1.6307,1.6307,1.6305,1.6305
EURCAD,20030529,143100,1.6306,1.6309,1.6299,1.6299
EURCAD,20030529,143200,1.6301,1.6306,1.6297,1.6298
EURCAD,20030529,143300,1.6299,1.6301,1.6299,1.6300
EURCAD,20030529,143400,1.6301,1.6304,1.6292,1.6293
EURCAD,20030529,143500,1.6290,1.6290,1.6287,1.6290
EURCAD,20030529,143600,1.6291,1.6292,1.6284,1.6284
EURCAD,20030529,143700,1.6283,1.6283,1.6268,1.6271
EURCAD,20030529,143800,1.6273,1.6279,1.6269,1.6279
EURCAD,20030529,143900,1.6280,1.6289,1.6280,1.6287
EURCAD,20030529,144000,1.6289,1.6289,1.6275,1.6275
EURCAD,20030529,144100,1.6274,1.6274,1.6270,1.6272
EURCAD,20030529,144200,1.6271,1.6271,1.6268,1.6268
EURCAD,20030529,144300,1.6266,1.6270,1.6266,1.6270
EURCAD,20030529,144400,1.6272,1.6273,1.6268,1.6269
EURCAD,20030529,144500,1.6270,1.6275,1.6270,1.6271
EURCAD,20030529,144600,1.6268,1.6269,1.6263,1.6267
EURCAD,20030529,144700,1.6268,1.6268,1.6263,1.6267
EURCAD,20030529,144800,1.6268,1.6271,1.6268,1.6270
EURCAD,20030529,144900,1.6271,1.6271,1.6269,1.6269
EURCAD,20030529,145000,1.6268,1.6268,1.6266,1.6266
EURCAD,20030529,145100,1.6265,1.6270,1.6264,1.6270
EURCAD,20030529,145200,1.6274,1.6282,1.6274,1.6280
EURCAD,20030529,145300,1.6279,1.6279,1.6264,1.6264
EURCAD,20030529,145400,1.6263,1.6264,1.6261,1.6263
EURCAD,20030529,145500,1.6264,1.6265,1.6264,1.6265
EURCAD,20030529,145600,1.6266,1.6271,1.6263,1.6263
EURCAD,20030529,145700,1.6261,1.6267,1.6259,1.6267
EURCAD,20030529,145800,1.6266,1.6266,1.6262,1.6262
EURCAD,20030529,145900,1.6261,1.6262,1.6258,1.6260
EURCAD,20030529,150000,1.6261,1.6268,1.6261,1.6265
EURCAD,20030529,150100,1.6267,1.6267,1.6251,1.6251
EURCAD,20030529,150200,1.6250,1.6253,1.6249,1.6253
EURCAD,20030529,150300,1.6254,1.6256,1.6254,1.6255
EURCAD,20030529,150400,1.6254,1.6259,1.6252,1.6259
EURCAD,20030529,150500,1.6260,1.6267,1.6260,1.6265
EURCAD,20030529,150600,1.6264,1.6265,1.6264,1.6264
EURCAD,20030529,150700,1.6263,1.6265,1.6261,1.6265
EURCAD,20030529,150800,1.6266,1.6267,1.6265,1.6265
EURCAD,20030529,150900,1.6266,1.6267,1.6265,1.6265
EURCAD,20030529,151000,1.6264,1.6272,1.6262,1.6272
EURCAD,20030529,151100,1.6273,1.6292,1.6271,1.6290
EURCAD,20030529,151200,1.6289,1.6290,1.6283,1.6283
EURCAD,20030529,151300,1.6284,1.6296,1.6284,1.6289
EURCAD,20030529,151400,1.6292,1.6292,1.6285,1.6286
EURCAD,20030529,151500,1.6287,1.6297,1.6287,1.6297
EURCAD,20030529,151600,1.6296,1.6296,1.6290,1.6290
EURCAD,20030529,151700,1.6291,1.6293,1.6291,1.6292
EURCAD,20030529,151800,1.6291,1.6291,1.6281,1.6281
EURCAD,20030529,151900,1.6282,1.6287,1.6281,1.6281
EURCAD,20030529,152000,1.6280,1.6284,1.6279,1.6283
EURCAD,20030529,152100,1.6279,1.6284,1.6279,1.6284
EURCAD,20030529,152200,1.6285,1.6287,1.6281,1.6287
EURCAD,20030529,152300,1.6286,1.6287,1.6285,1.6285
EURCAD,20030529,152400,1.6286,1.6290,1.6286,1.6290
EURCAD,20030529,152500,1.6289,1.6289,1.6287,1.6289
EURCAD,20030529,152600,1.6290,1.6291,1.6289,1.6289
EURCAD,20030529,152700,1.6288,1.6288,1.6280,1.6280
EURCAD,20030529,152800,1.6279,1.6281,1.6277,1.6281
EURCAD,20030529,152900,1.6280,1.6280,1.6274,1.6274
EURCAD,20030529,153000,1.6273,1.6278,1.6273,1.6276
EURCAD,20030529,153100,1.6278,1.6278,1.6276,1.6276
EURCAD,20030529,153200,1.6275,1.6275,1.6269,1.6273
EURCAD,20030529,153300,1.6274,1.6275,1.6272,1.6275
EURCAD,20030529,153400,1.6274,1.6278,1.6274,1.6278
EURCAD,20030529,153500,1.6277,1.6277,1.6274,1.6275
EURCAD,20030529,153600,1.6274,1.6274,1.6267,1.6269
EURCAD,20030529,153700,1.6270,1.6271,1.6265,1.6265
EURCAD,20030529,153800,1.6264,1.6264,1.6263,1.6264
EURCAD,20030529,153900,1.6265,1.6265,1.6264,1.6265
EURCAD,20030529,154000,1.6266,1.6270,1.6266,1.6267
EURCAD,20030529,154100,1.6266,1.6267,1.6265,1.6266
EURCAD,20030529,154200,1.6267,1.6267,1.6262,1.6262
EURCAD,20030529,154300,1.6260,1.6263,1.6259,1.6263
EURCAD,20030529,154400,1.6262,1.6262,1.6252,1.6260
EURCAD,20030529,154500,1.6259,1.6259,1.6256,1.6256
EURCAD,20030529,154600,1.6255,1.6256,1.6253,1.6253
EURCAD,20030529,154700,1.6254,1.6256,1.6238,1.6240
EURCAD,20030529,154800,1.6241,1.6242,1.6240,1.6240
EURCAD,20030529,154900,1.6239,1.6242,1.6236,1.6242
EURCAD,20030529,155000,1.6241,1.6241,1.6239,1.6241
EURCAD,20030529,155100,1.6242,1.6242,1.6241,1.6242
EURCAD,20030529,155200,1.6243,1.6248,1.6243,1.6247
EURCAD,20030529,155300,1.6246,1.6248,1.6245,1.6248
EURCAD,20030529,155400,1.6247,1.6247,1.6236,1.6236
EURCAD,20030529,155500,1.6237,1.6242,1.6235,1.6235
EURCAD,20030529,155600,1.6234,1.6236,1.6234,1.6235
EURCAD,20030529,155700,1.6234,1.6234,1.6229,1.6230
EURCAD,20030529,155800,1.6231,1.6234,1.6228,1.6230
EURCAD,20030529,155900,1.6231,1.6231,1.6227,1.6228
EURCAD,20030529,160000,1.6229,1.6235,1.6228,1.6235
EURCAD,20030529,160100,1.6236,1.6236,1.6232,1.6232
EURCAD,20030529,160200,1.6231,1.6231,1.6216,1.6216
EURCAD,20030529,160300,1.6215,1.6216,1.6211,1.6211
EURCAD,20030529,160400,1.6207,1.6207,1.6203,1.6204
EURCAD,20030529,160500,1.6203,1.6210,1.6203,1.6210
EURCAD,20030529,160600,1.6209,1.6209,1.6194,1.6197
EURCAD,20030529,160700,1.6196,1.6199,1.6193,1.6199
EURCAD,20030529,160800,1.6200,1.6202,1.6199,1.6202
EURCAD,20030529,160900,1.6203,1.6216,1.6203,1.6215
EURCAD,20030529,161000,1.6217,1.6225,1.6215,1.6225
EURCAD,20030529,161100,1.6226,1.6228,1.6226,1.6226
EURCAD,20030529,161200,1.6225,1.6225,1.6221,1.6221
EURCAD,20030529,161300,1.6222,1.6227,1.6219,1.6220
EURCAD,20030529,161400,1.6221,1.6223,1.6211,1.6212
EURCAD,20030529,161500,1.6211,1.6220,1.6209,1.6219
EURCAD,20030529,161600,1.6220,1.6229,1.6220,1.6229
EURCAD,20030529,161700,1.6228,1.6228,1.6224,1.6227
EURCAD,20030529,161800,1.6228,1.6236,1.6228,1.6236
EURCAD,20030529,161900,1.6237,1.6237,1.6229,1.6229
EURCAD,20030529,162000,1.6230,1.6237,1.6230,1.6237
EURCAD,20030529,162100,1.6240,1.6244,1.6240,1.6241
EURCAD,20030529,162200,1.6243,1.6243,1.6239,1.6241
EURCAD,20030529,162300,1.6243,1.6247,1.6243,1.6247
EURCAD,20030529,162400,1.6248,1.6253,1.6248,1.6253
EURCAD,20030529,162500,1.6255,1.6260,1.6254,1.6258
EURCAD,20030529,162600,1.6257,1.6257,1.6254,1.6256
EURCAD,20030529,162700,1.6257,1.6262,1.6257,1.6262
EURCAD,20030529,162800,1.6261,1.6264,1.6261,1.6264
EURCAD,20030529,162900,1.6263,1.6263,1.6253,1.6253
EURCAD,20030529,163000,1.6252,1.6255,1.6251,1.6255
EURCAD,20030529,163100,1.6254,1.6262,1.6254,1.6262
EURCAD,20030529,163200,1.6261,1.6275,1.6261,1.6270
EURCAD,20030529,163300,1.6271,1.6273,1.6269,1.6269
EURCAD,20030529,163400,1.6270,1.6270,1.6264,1.6264
EURCAD,20030529,163500,1.6262,1.6263,1.6257,1.6257
EURCAD,20030529,163600,1.6258,1.6259,1.6256,1.6259
EURCAD,20030529,163700,1.6258,1.6264,1.6257,1.6264
EURCAD,20030529,163800,1.6263,1.6263,1.6260,1.6260
EURCAD,20030529,163900,1.6259,1.6263,1.6258,1.6259
EURCAD,20030529,164000,1.6260,1.6262,1.6257,1.6257
EURCAD,20030529,164100,1.6258,1.6272,1.6258,1.6271
EURCAD,20030529,164200,1.6270,1.6275,1.6267,1.6267
EURCAD,20030529,164300,1.6268,1.6273,1.6268,1.6272
EURCAD,20030529,164400,1.6273,1.6275,1.6270,1.6270
EURCAD,20030529,164500,1.6269,1.6275,1.6269,1.6270
EURCAD,20030529,164600,1.6269,1.6271,1.6266,1.6266
EURCAD,20030529,164700,1.6263,1.6263,1.6258,1.6258
EURCAD,20030529,164800,1.6259,1.6263,1.6259,1.6263
EURCAD,20030529,164900,1.6264,1.6265,1.6261,1.6263
EURCAD,20030529,165000,1.6262,1.6262,1.6256,1.6256
EURCAD,20030529,165100,1.6257,1.6262,1.6257,1.6262
EURCAD,20030529,165200,1.6261,1.6261,1.6256,1.6261
EURCAD,20030529,165300,1.6262,1.6265,1.6262,1.6262
EURCAD,20030529,165400,1.6263,1.6271,1.6263,1.6270
EURCAD,20030529,165500,1.6269,1.6269,1.6263,1.6264
EURCAD,20030529,165600,1.6262,1.6263,1.6259,1.6263
EURCAD,20030529,165700,1.6264,1.6264,1.6263,1.6263
EURCAD,20030529,165800,1.6262,1.6265,1.6261,1.6265
EURCAD,20030529,165900,1.6266,1.6268,1.6263,1.6265
EURCAD,20030529,170000,1.6266,1.6267,1.6263,1.6263
EURCAD,20030529,170100,1.6262,1.6272,1.6262,1.6268
EURCAD,20030529,170200,1.6267,1.6271,1.6264,1.6269
EURCAD,20030529,170300,1.6268,1.6268,1.6266,1.6266
EURCAD,20030529,170400,1.6265,1.6265,1.6262,1.6262
EURCAD,20030529,170500,1.6261,1.6265,1.6260,1.6265
EURCAD,20030529,170600,1.6264,1.6264,1.6257,1.6258
EURCAD,20030529,170700,1.6256,1.6256,1.6246,1.6246
EURCAD,20030529,170800,1.6245,1.6245,1.6242,1.6242
EURCAD,20030529,170900,1.6241,1.6241,1.6236,1.6236
EURCAD,20030529,171000,1.6235,1.6237,1.6234,1.6237
EURCAD,20030529,171100,1.6238,1.6243,1.6238,1.6243
EURCAD,20030529,171200,1.6244,1.6246,1.6244,1.6246
EURCAD,20030529,171300,1.6245,1.6245,1.6243,1.6243
EURCAD,20030529,171400,1.6244,1.6244,1.6240,1.6241
EURCAD,20030529,171500,1.6243,1.6246,1.6243,1.6245
EURCAD,20030529,171600,1.6246,1.6249,1.6246,1.6249
EURCAD,20030529,171700,1.6250,1.6258,1.6250,1.6258
EURCAD,20030529,171800,1.6260,1.6260,1.6255,1.6259
EURCAD,20030529,171900,1.6260,1.6264,1.6260,1.6264
EURCAD,20030529,172000,1.6266,1.6269,1.6264,1.6269
EURCAD,20030529,172100,1.6271,1.6277,1.6271,1.6275
EURCAD,20030529,172200,1.6273,1.6273,1.6262,1.6262
EURCAD,20030529,172300,1.6261,1.6261,1.6254,1.6254
EURCAD,20030529,172400,1.6253,1.6253,1.6249,1.6249
EURCAD,20030529,172500,1.6248,1.6254,1.6248,1.6252
EURCAD,20030529,172600,1.6253,1.6266,1.6253,1.6266
EURCAD,20030529,172700,1.6267,1.6267,1.6265,1.6266
EURCAD,20030529,172800,1.6267,1.6268,1.6263,1.6263
EURCAD,20030529,172900,1.6262,1.6262,1.6257,1.6258
EURCAD,20030529,173100,1.6257,1.6263,1.6256,1.6257
EURCAD,20030529,173200,1.6256,1.6259,1.6256,1.6258
EURCAD,20030529,173300,1.6257,1.6257,1.6251,1.6252
EURCAD,20030529,173400,1.6253,1.6256,1.6253,1.6256
EURCAD,20030529,173500,1.6255,1.6257,1.6254,1.6257
EURCAD,20030529,173600,1.6256,1.6256,1.6252,1.6254
EURCAD,20030529,173700,1.6253,1.6260,1.6253,1.6259
EURCAD,20030529,173800,1.6258,1.6260,1.6258,1.6260
EURCAD,20030529,173900,1.6259,1.6259,1.6253,1.6254
EURCAD,20030529,174000,1.6255,1.6259,1.6255,1.6259
EURCAD,20030529,174100,1.6260,1.6260,1.6258,1.6258
EURCAD,20030529,174200,1.6257,1.6258,1.6254,1.6258
EURCAD,20030529,174300,1.6259,1.6263,1.6259,1.6262
EURCAD,20030529,174400,1.6261,1.6261,1.6256,1.6259
EURCAD,20030529,174500,1.6260,1.6260,1.6258,1.6259
EURCAD,20030529,174600,1.6258,1.6260,1.6255,1.6255
EURCAD,20030529,174700,1.6256,1.6256,1.6255,1.6256
EURCAD,20030529,174800,1.6255,1.6256,1.6255,1.6256
EURCAD,20030529,174900,1.6255,1.6257,1.6255,1.6257
EURCAD,20030529,175000,1.6258,1.6259,1.6257,1.6259
EURCAD,20030529,175100,1.6260,1.6260,1.6260,1.6260
EURCAD,20030529,175200,1.6259,1.6263,1.6259,1.6263
EURCAD,20030529,175300,1.6264,1.6264,1.6263,1.6264
EURCAD,20030529,175400,1.6265,1.6268,1.6265,1.6268
EURCAD,20030529,175500,1.6269,1.6276,1.6269,1.6276
EURCAD,20030529,175600,1.6275,1.6279,1.6275,1.6277
EURCAD,20030529,175700,1.6276,1.6276,1.6275,1.6276
EURCAD,20030529,175800,1.6277,1.6278,1.6276,1.6278
EURCAD,20030529,175900,1.6277,1.6280,1.6277,1.6280
EURCAD,20030529,180000,1.6281,1.6284,1.6280,1.6284
EURCAD,20030529,180100,1.6285,1.6286,1.6284,1.6285
EURCAD,20030529,180200,1.6286,1.6293,1.6283,1.6293
EURCAD,20030529,180300,1.6291,1.6293,1.6290,1.6292
EURCAD,20030529,180400,1.6293,1.6295,1.6293,1.6294
EURCAD,20030529,180500,1.6293,1.6293,1.6283,1.6283
EURCAD,20030529,180600,1.6282,1.6286,1.6282,1.6285
EURCAD,20030529,180700,1.6284,1.6284,1.6279,1.6280
EURCAD,20030529,180800,1.6281,1.6284,1.6281,1.6284
EURCAD,20030529,180900,1.6285,1.6286,1.6277,1.6278
EURCAD,20030529,181000,1.6279,1.6279,1.6274,1.6274
EURCAD,20030529,181100,1.6273,1.6279,1.6273,1.6278
EURCAD,20030529,181200,1.6279,1.6281,1.6279,1.6280
EURCAD,20030529,181300,1.6279,1.6279,1.6274,1.6277
EURCAD,20030529,181400,1.6278,1.6278,1.6276,1.6276
EURCAD,20030529,181500,1.6277,1.6283,1.6277,1.6283
EURCAD,20030529,181600,1.6284,1.6287,1.6283,1.6283
EURCAD,20030529,181700,1.6282,1.6286,1.6282,1.6286
EURCAD,20030529,181800,1.6287,1.6291,1.6287,1.6287
EURCAD,20030529,181900,1.6288,1.6289,1.6287,1.6287
EURCAD,20030529,182000,1.6288,1.6288,1.6286,1.6287
EURCAD,20030529,182100,1.6286,1.6286,1.6285,1.6285
EURCAD,20030529,182200,1.6284,1.6284,1.6279,1.6279
EURCAD,20030529,182300,1.6278,1.6278,1.6272,1.6272
EURCAD,20030529,182400,1.6273,1.6278,1.6273,1.6278
EURCAD,20030529,182500,1.6279,1.6280,1.6278,1.6278
EURCAD,20030529,182600,1.6277,1.6277,1.6277,1.6277
EURCAD,20030529,182700,1.6276,1.6281,1.6276,1.6281
EURCAD,20030529,182800,1.6282,1.6282,1.6281,1.6282
EURCAD,20030529,182900,1.6283,1.6283,1.6281,1.6281
EURCAD,20030529,183000,1.6280,1.6280,1.6280,1.6280
EURCAD,20030529,183200,1.6279,1.6279,1.6279,1.6279
EURCAD,20030529,183300,1.6278,1.6279,1.6277,1.6279
EURCAD,20030529,183400,1.6280,1.6281,1.6280,1.6280
EURCAD,20030529,183500,1.6279,1.6280,1.6279,1.6280
EURCAD,20030529,183600,1.6281,1.6299,1.6281,1.6299
EURCAD,20030529,183700,1.6303,1.6305,1.6303,1.6305
EURCAD,20030529,183800,1.6306,1.6317,1.6306,1.6317
EURCAD,20030529,183900,1.6316,1.6316,1.6307,1.6308
EURCAD,20030529,184000,1.6307,1.6308,1.6304,1.6307
EURCAD,20030529,184100,1.6310,1.6316,1.6310,1.6316
EURCAD,20030529,184200,1.6320,1.6323,1.6317,1.6317
EURCAD,20030529,184300,1.6316,1.6320,1.6316,1.6318
EURCAD,20030529,184400,1.6317,1.6318,1.6312,1.6312
EURCAD,20030529,184500,1.6311,1.6312,1.6311,1.6312
EURCAD,20030529,184600,1.6311,1.6311,1.6309,1.6309
EURCAD,20030529,184700,1.6308,1.6312,1.6308,1.6312
EURCAD,20030529,184800,1.6311,1.6313,1.6309,1.6313
EURCAD,20030529,184900,1.6312,1.6320,1.6312,1.6320
EURCAD,20030529,185000,1.6319,1.6324,1.6316,1.6324
EURCAD,20030529,185100,1.6323,1.6323,1.6319,1.6320
EURCAD,20030529,185200,1.6321,1.6323,1.6321,1.6321
EURCAD,20030529,185300,1.6320,1.6320,1.6320,1.6320
EURCAD,20030529,185400,1.6321,1.6324,1.6321,1.6324
EURCAD,20030529,185500,1.6323,1.6328,1.6323,1.6328
EURCAD,20030529,185600,1.6327,1.6327,1.6320,1.6320
EURCAD,20030529,185700,1.6321,1.6323,1.6321,1.6323
EURCAD,20030529,185800,1.6322,1.6322,1.6318,1.6318
EURCAD,20030529,185900,1.6319,1.6324,1.6319,1.6324
EURCAD,20030529,190000,1.6325,1.6332,1.6323,1.6330
EURCAD,20030529,190100,1.6331,1.6335,1.6331,1.6334
EURCAD,20030529,190200,1.6333,1.6341,1.6333,1.6340
EURCAD,20030529,190300,1.6341,1.6344,1.6341,1.6344
EURCAD,20030529,190400,1.6346,1.6346,1.6342,1.6344
EURCAD,20030529,190500,1.6345,1.6350,1.6345,1.6350
EURCAD,20030529,190600,1.6349,1.6349,1.6345,1.6348
EURCAD,20030529,190700,1.6347,1.6347,1.6341,1.6344
EURCAD,20030529,190800,1.6343,1.6343,1.6338,1.6338
EURCAD,20030529,190900,1.6337,1.6338,1.6336,1.6338
EURCAD,20030529,191000,1.6339,1.6340,1.6339,1.6340
EURCAD,20030529,191100,1.6341,1.6342,1.6340,1.6340
EURCAD,20030529,191200,1.6339,1.6340,1.6339,1.6340
EURCAD,20030529,191300,1.6341,1.6341,1.6339,1.6339
EURCAD,20030529,191400,1.6340,1.6340,1.6336,1.6336
EURCAD,20030529,191500,1.6337,1.6337,1.6334,1.6334
EURCAD,20030529,191600,1.6333,1.6334,1.6332,1.6334
EURCAD,20030529,191700,1.6335,1.6338,1.6335,1.6338
EURCAD,20030529,191900,1.6339,1.6339,1.6338,1.6338
EURCAD,20030529,192000,1.6339,1.6340,1.6339,1.6340
EURCAD,20030529,192100,1.6339,1.6339,1.6337,1.6337
EURCAD,20030529,192200,1.6338,1.6339,1.6338,1.6338
EURCAD,20030529,192300,1.6339,1.6343,1.6339,1.6343
EURCAD,20030529,192400,1.6344,1.6346,1.6343,1.6346
EURCAD,20030529,192500,1.6347,1.6350,1.6347,1.6348
EURCAD,20030529,192600,1.6349,1.6349,1.6347,1.6348
EURCAD,20030529,192700,1.6347,1.6347,1.6344,1.6345
EURCAD,20030529,192800,1.6346,1.6347,1.6346,1.6347
EURCAD,20030529,192900,1.6346,1.6347,1.6345,1.6347
EURCAD,20030529,193000,1.6348,1.6348,1.6342,1.6343
EURCAD,20030529,193100,1.6342,1.6346,1.6341,1.6346
EURCAD,20030529,193200,1.6347,1.6348,1.6337,1.6338
EURCAD,20030529,193300,1.6337,1.6337,1.6331,1.6333
EURCAD,20030529,193400,1.6334,1.6334,1.6334,1.6334
EURCAD,20030529,193500,1.6333,1.6333,1.6327,1.6327
EURCAD,20030529,193600,1.6326,1.6327,1.6325,1.6326
EURCAD,20030529,193700,1.6325,1.6328,1.6324,1.6328
EURCAD,20030529,193800,1.6329,1.6330,1.6328,1.6330
EURCAD,20030529,193900,1.6329,1.6329,1.6328,1.6328
EURCAD,20030529,194000,1.6327,1.6327,1.6324,1.6324
EURCAD,20030529,194100,1.6325,1.6325,1.6322,1.6322
EURCAD,20030529,194200,1.6321,1.6325,1.6321,1.6324
EURCAD,20030529,194300,1.6323,1.6323,1.6309,1.6310
EURCAD,20030529,194400,1.6309,1.6311,1.6309,1.6309
EURCAD,20030529,194500,1.6310,1.6310,1.6297,1.6298
EURCAD,20030529,194600,1.6299,1.6299,1.6295,1.6295
EURCAD,20030529,194700,1.6296,1.6304,1.6296,1.6304
EURCAD,20030529,194800,1.6305,1.6307,1.6305,1.6307
EURCAD,20030529,194900,1.6308,1.6309,1.6308,1.6309
EURCAD,20030529,195000,1.6308,1.6308,1.6305,1.6305
EURCAD,20030529,195100,1.6304,1.6304,1.6304,1.6304
EURCAD,20030529,195200,1.6303,1.6303,1.6302,1.6303
EURCAD,20030529,195300,1.6302,1.6305,1.6302,1.6305
EURCAD,20030529,195400,1.6306,1.6310,1.6306,1.6310
EURCAD,20030529,195500,1.6309,1.6309,1.6303,1.6305
EURCAD,20030529,195600,1.6306,1.6309,1.6304,1.6309
EURCAD,20030529,195700,1.6310,1.6313,1.6310,1.6312
EURCAD,20030529,195800,1.6311,1.6311,1.6308,1.6309
EURCAD,20030529,195900,1.6308,1.6308,1.6308,1.6308
EURCAD,20030529,200000,1.6309,1.6313,1.6309,1.6313
EURCAD,20030529,200100,1.6314,1.6315,1.6313,1.6313
EURCAD,20030529,200300,1.6312,1.6312,1.6309,1.6309
EURCAD,20030529,200500,1.6310,1.6310,1.6308,1.6308
EURCAD,20030529,200600,1.6307,1.6307,1.6302,1.6302
EURCAD,20030529,200700,1.6303,1.6303,1.6302,1.6302
EURCAD,20030529,200800,1.6303,1.6311,1.6303,1.6311
EURCAD,20030529,200900,1.6312,1.6312,1.6310,1.6310
EURCAD,20030529,201000,1.6311,1.6311,1.6311,1.6311
EURCAD,20030529,201100,1.6312,1.6314,1.6312,1.6313
EURCAD,20030529,201200,1.6312,1.6312,1.6312,1.6312
EURCAD,20030529,201300,1.6311,1.6314,1.6311,1.6314
EURCAD,20030529,201400,1.6315,1.6315,1.6315,1.6315
EURCAD,20030529,201500,1.6314,1.6314,1.6303,1.6303
EURCAD,20030529,201600,1.6302,1.6302,1.6293,1.6293
EURCAD,20030529,201700,1.6292,1.6297,1.6291,1.6297
EURCAD,20030529,201800,1.6296,1.6296,1.6293,1.6293
EURCAD,20030529,201900,1.6291,1.6291,1.6288,1.6291
EURCAD,20030529,202000,1.6292,1.6292,1.6288,1.6289
EURCAD,20030529,202100,1.6288,1.6288,1.6285,1.6288
EURCAD,20030529,202200,1.6289,1.6292,1.6289,1.6291
EURCAD,20030529,202300,1.6290,1.6290,1.6285,1.6287
EURCAD,20030529,202400,1.6288,1.6289,1.6288,1.6289
EURCAD,20030529,202500,1.6288,1.6288,1.6278,1.6278
EURCAD,20030529,202600,1.6279,1.6285,1.6278,1.6284
EURCAD,20030529,202700,1.6283,1.6286,1.6277,1.6286
EURCAD,20030529,202800,1.6285,1.6286,1.6284,1.6285
EURCAD,20030529,202900,1.6284,1.6284,1.6282,1.6283
EURCAD,20030529,203000,1.6282,1.6286,1.6282,1.6285
EURCAD,20030529,203100,1.6284,1.6287,1.6282,1.6282
EURCAD,20030529,203200,1.6283,1.6285,1.6283,1.6283
EURCAD,20030529,203300,1.6282,1.6282,1.6281,1.6281
EURCAD,20030529,203400,1.6282,1.6283,1.6282,1.6283
EURCAD,20030529,203500,1.6284,1.6284,1.6284,1.6284
EURCAD,20030529,203600,1.6283,1.6283,1.6283,1.6283
EURCAD,20030529,203700,1.6282,1.6282,1.6282,1.6282
EURCAD,20030529,203800,1.6281,1.6281,1.6279,1.6279
EURCAD,20030529,203900,1.6278,1.6279,1.6277,1.6279
EURCAD,20030529,204000,1.6280,1.6280,1.6276,1.6277
EURCAD,20030529,204100,1.6276,1.6276,1.6273,1.6274
EURCAD,20030529,204200,1.6275,1.6275,1.6271,1.6271
EURCAD,20030529,204300,1.6272,1.6275,1.6272,1.6275
EURCAD,20030529,204400,1.6276,1.6276,1.6273,1.6273
EURCAD,20030529,204500,1.6274,1.6275,1.6268,1.6268
EURCAD,20030529,204600,1.6267,1.6269,1.6267,1.6269
EURCAD,20030529,204700,1.6270,1.6274,1.6270,1.6272
EURCAD,20030529,204800,1.6271,1.6277,1.6271,1.6277
EURCAD,20030529,205000,1.6278,1.6278,1.6278,1.6278
EURCAD,20030529,205100,1.6277,1.6277,1.6277,1.6277
EURCAD,20030529,205200,1.6278,1.6278,1.6274,1.6274
EURCAD,20030529,205300,1.6273,1.6273,1.6271,1.6271
EURCAD,20030529,205400,1.6270,1.6272,1.6270,1.6272
EURCAD,20030529,205500,1.6271,1.6273,1.6270,1.6273
EURCAD,20030529,205600,1.6274,1.6277,1.6274,1.6277
EURCAD,20030529,205700,1.6278,1.6284,1.6278,1.6284
EURCAD,20030529,205800,1.6285,1.6289,1.6285,1.6289
EURCAD,20030529,205900,1.6290,1.6291,1.6290,1.6291
EURCAD,20030529,210000,1.6292,1.6297,1.6292,1.6297
EURCAD,20030529,210100,1.6298,1.6303,1.6298,1.6303
EURCAD,20030529,210200,1.6302,1.6302,1.6301,1.6301
EURCAD,20030529,210300,1.6302,1.6302,1.6301,1.6302
EURCAD,20030529,210400,1.6303,1.6304,1.6302,1.6303
EURCAD,20030529,210500,1.6304,1.6312,1.6304,1.6312
EURCAD,20030529,210600,1.6311,1.6311,1.6305,1.6306
EURCAD,20030529,210700,1.6305,1.6305,1.6304,1.6304
EURCAD,20030529,210900,1.6303,1.6306,1.6303,1.6305
EURCAD,20030529,211000,1.6304,1.6304,1.6303,1.6303
EURCAD,20030529,211100,1.6304,1.6304,1.6303,1.6303
EURCAD,20030529,211200,1.6304,1.6306,1.6304,1.6306
EURCAD,20030529,211300,1.6307,1.6307,1.6306,1.6307
EURCAD,20030529,211400,1.6306,1.6306,1.6301,1.6301
EURCAD,20030529,211500,1.6300,1.6302,1.6300,1.6302
EURCAD,20030529,211600,1.6303,1.6303,1.6303,1.6303
EURCAD,20030529,211700,1.6304,1.6306,1.6304,1.6306
EURCAD,20030529,211800,1.6307,1.6307,1.6307,1.6307
EURCAD,20030529,211900,1.6306,1.6306,1.6304,1.6304
EURCAD,20030529,212000,1.6303,1.6303,1.6300,1.6300
EURCAD,20030529,212100,1.6298,1.6298,1.6290,1.6292
EURCAD,20030529,212200,1.6293,1.6296,1.6293,1.6294
EURCAD,20030529,212300,1.6293,1.6293,1.6293,1.6293
EURCAD,20030529,212400,1.6294,1.6294,1.6288,1.6288
EURCAD,20030529,212500,1.6289,1.6289,1.6289,1.6289
EURCAD,20030529,212600,1.6290,1.6291,1.6290,1.6291
EURCAD,20030529,212700,1.6292,1.6295,1.6292,1.6295
EURCAD,20030529,212800,1.6298,1.6302,1.6298,1.6302
EURCAD,20030529,212900,1.6303,1.6306,1.6303,1.6305
EURCAD,20030529,213000,1.6304,1.6304,1.6300,1.6300
EURCAD,20030529,213100,1.6299,1.6299,1.6297,1.6297
EURCAD,20030529,213200,1.6298,1.6298,1.6292,1.6292
EURCAD,20030529,213300,1.6290,1.6290,1.6285,1.6285
EURCAD,20030529,213400,1.6286,1.6286,1.6282,1.6282
EURCAD,20030529,213500,1.6281,1.6281,1.6280,1.6280
EURCAD,20030529,213600,1.6279,1.6279,1.6273,1.6273
EURCAD,20030529,213700,1.6271,1.6271,1.6259,1.6262
EURCAD,20030529,213800,1.6261,1.6265,1.6261,1.6265
EURCAD,20030529,213900,1.6264,1.6266,1.6264,1.6266
EURCAD,20030529,214000,1.6267,1.6271,1.6267,1.6271
EURCAD,20030529,214100,1.6272,1.6274,1.6272,1.6274
EURCAD,20030529,214200,1.6275,1.6275,1.6270,1.6270
EURCAD,20030529,214300,1.6271,1.6274,1.6271,1.6274
EURCAD,20030529,214400,1.6273,1.6273,1.6269,1.6272
EURCAD,20030529,214500,1.6271,1.6272,1.6271,1.6272
EURCAD,20030529,214600,1.6273,1.6273,1.6273,1.6273
EURCAD,20030529,214700,1.6274,1.6275,1.6274,1.6274
EURCAD,20030529,214900,1.6273,1.6273,1.6273,1.6273
EURCAD,20030529,215000,1.6272,1.6274,1.6272,1.6274
EURCAD,20030529,215100,1.6273,1.6276,1.6273,1.6275
EURCAD,20030529,215200,1.6274,1.6275,1.6274,1.6274
EURCAD,20030529,215400,1.6275,1.6275,1.6275,1.6275
EURCAD,20030529,215500,1.6276,1.6276,1.6276,1.6276
EURCAD,20030529,215600,1.6277,1.6279,1.6277,1.6279
EURCAD,20030529,215700,1.6280,1.6280,1.6280,1.6280
EURCAD,20030529,215800,1.6279,1.6279,1.6278,1.6278
EURCAD,20030529,215900,1.6279,1.6279,1.6279,1.6279
EURCAD,20030529,220000,1.6278,1.6278,1.6278,1.6278
EURCAD,20030529,220100,1.6277,1.6277,1.6276,1.6276
EURCAD,20030529,220300,1.6277,1.6280,1.6277,1.6280
EURCAD,20030529,220400,1.6281,1.6281,1.6281,1.6281
EURCAD,20030529,220500,1.6282,1.6287,1.6282,1.6287
EURCAD,20030529,220600,1.6288,1.6291,1.6288,1.6291
EURCAD,20030529,220700,1.6290,1.6291,1.6290,1.6291
EURCAD,20030529,220800,1.6290,1.6290,1.6290,1.6290
EURCAD,20030529,220900,1.6289,1.6289,1.6288,1.6288
EURCAD,20030529,221000,1.6289,1.6289,1.6289,1.6289
EURCAD,20030529,221200,1.6288,1.6288,1.6288,1.6288
EURCAD,20030529,221300,1.6289,1.6291,1.6289,1.6291
EURCAD,20030529,221400,1.6292,1.6292,1.6286,1.6286
EURCAD,20030529,221500,1.6285,1.6285,1.6281,1.6281
EURCAD,20030529,221700,1.6282,1.6284,1.6282,1.6284
EURCAD,20030529,221800,1.6285,1.6287,1.6285,1.6287
EURCAD,20030529,221900,1.6288,1.6291,1.6288,1.6291
EURCAD,20030529,222000,1.6290,1.6291,1.6290,1.6290
EURCAD,20030529,222100,1.6289,1.6295,1.6288,1.6295
EURCAD,20030529,222200,1.6294,1.6300,1.6293,1.6295
EURCAD,20030529,222300,1.6292,1.6294,1.6286,1.6287
EURCAD,20030529,222400,1.6288,1.6291,1.6288,1.6291
EURCAD,20030529,222500,1.6292,1.6293,1.6290,1.6290
EURCAD,20030529,222600,1.6289,1.6292,1.6288,1.6292
EURCAD,20030529,222700,1.6293,1.6297,1.6293,1.6297
EURCAD,20030529,222800,1.6298,1.6299,1.6295,1.6295
EURCAD,20030529,222900,1.6294,1.6294,1.6291,1.6291
EURCAD,20030529,223000,1.6290,1.6291,1.6290,1.6291
EURCAD,20030529,223100,1.6292,1.6294,1.6292,1.6294
EURCAD,20030529,223200,1.6295,1.6295,1.6294,1.6294
EURCAD,20030529,223300,1.6293,1.6293,1.6288,1.6290
EURCAD,20030529,223400,1.6289,1.6290,1.6288,1.6288
EURCAD,20030529,223500,1.6287,1.6287,1.6286,1.6286
EURCAD,20030529,223600,1.6285,1.6285,1.6284,1.6284
EURCAD,20030529,223700,1.6283,1.6283,1.6281,1.6281
EURCAD,20030529,223800,1.6282,1.6283,1.6281,1.6281
EURCAD,20030529,223900,1.6280,1.6284,1.6280,1.6284
EURCAD,20030529,224000,1.6285,1.6285,1.6283,1.6283
EURCAD,20030529,224100,1.6282,1.6287,1.6282,1.6287
EURCAD,20030529,224200,1.6286,1.6287,1.6285,1.6287
EURCAD,20030529,224300,1.6286,1.6286,1.6284,1.6284
EURCAD,20030529,224500,1.6285,1.6287,1.6285,1.6285
EURCAD,20030529,224600,1.6286,1.6288,1.6286,1.6288
EURCAD,20030529,224700,1.6287,1.6287,1.6285,1.6285
EURCAD,20030529,224800,1.6286,1.6286,1.6286,1.6286
EURCAD,20030529,224900,1.6287,1.6287,1.6286,1.6286
EURCAD,20030529,225000,1.6287,1.6288,1.6287,1.6287
EURCAD,20030529,225100,1.6286,1.6288,1.6286,1.6288
EURCAD,20030529,225300,1.6287,1.6287,1.6286,1.6286
EURCAD,20030529,225400,1.6287,1.6288,1.6287,1.6288
EURCAD,20030529,225700,1.6287,1.6287,1.6287,1.6287
EURCAD,20030529,225800,1.6286,1.6287,1.6286,1.6287
EURCAD,20030529,225900,1.6286,1.6286,1.6286,1.6286
EURCAD,20030529,230000,1.6287,1.6288,1.6287,1.6288
EURCAD,20030529,230300,1.6287,1.6287,1.6286,1.6286
EURCAD,20030529,230500,1.6285,1.6285,1.6281,1.6281
EURCAD,20030529,230600,1.6280,1.6280,1.6276,1.6276
EURCAD,20030529,230700,1.6275,1.6275,1.6272,1.6272
EURCAD,20030529,230800,1.6271,1.6271,1.6270,1.6271
EURCAD,20030529,230900,1.6273,1.6274,1.6272,1.6274
EURCAD,20030529,231000,1.6275,1.6276,1.6275,1.6276
EURCAD,20030529,231100,1.6277,1.6277,1.6277,1.6277
EURCAD,20030529,231200,1.6276,1.6276,1.6276,1.6276
EURCAD,20030529,231300,1.6275,1.6279,1.6275,1.6279
EURCAD,20030529,231400,1.6280,1.6281,1.6279,1.6279
EURCAD,20030529,231700,1.6278,1.6278,1.6276,1.6276
EURCAD,20030529,231900,1.6275,1.6275,1.6272,1.6272
EURCAD,20030529,232000,1.6273,1.6274,1.6273,1.6274
EURCAD,20030529,232100,1.6275,1.6275,1.6275,1.6275
EURCAD,20030529,232200,1.6276,1.6276,1.6276,1.6276
EURCAD,20030529,232300,1.6277,1.6281,1.6277,1.6281
EURCAD,20030529,232400,1.6282,1.6282,1.6282,1.6282
EURCAD,20030529,232500,1.6281,1.6281,1.6281,1.6281
EURCAD,20030529,232600,1.6280,1.6280,1.6277,1.6277
EURCAD,20030529,232700,1.6276,1.6276,1.6267,1.6267
EURCAD,20030529,232800,1.6266,1.6266,1.6258,1.6259
EURCAD,20030529,232900,1.6260,1.6265,1.6260,1.6265
EURCAD,20030529,233000,1.6266,1.6266,1.6266,1.6266
EURCAD,20030529,233100,1.6267,1.6270,1.6267,1.6270
EURCAD,20030529,233200,1.6271,1.6272,1.6271,1.6272
EURCAD,20030529,233400,1.6273,1.6275,1.6273,1.6275
EURCAD,20030529,233500,1.6276,1.6277,1.6276,1.6277
EURCAD,20030529,233600,1.6278,1.6280,1.6278,1.6280
EURCAD,20030529,233700,1.6281,1.6281,1.6280,1.6280
EURCAD,20030529,233800,1.6279,1.6279,1.6277,1.6277
EURCAD,20030529,233900,1.6276,1.6276,1.6276,1.6276
EURCAD,20030529,234100,1.6277,1.6278,1.6275,1.6276
EURCAD,20030529,234200,1.6275,1.6275,1.6270,1.6270
EURCAD,20030529,234300,1.6269,1.6269,1.6266,1.6266
EURCAD,20030529,234600,1.6267,1.6267,1.6267,1.6267
EURCAD,20030529,234800,1.6266,1.6266,1.6265,1.6265
EURCAD,20030529,234900,1.6264,1.6264,1.6258,1.6258
EURCAD,20030529,235000,1.6259,1.6259,1.6259,1.6259
EURCAD,20030529,235200,1.6260,1.6260,1.6259,1.6259
EURCAD,20030529,235400,1.6260,1.6261,1.6260,1.6261
EURCAD,20030529,235500,1.6262,1.6265,1.6262,1.6265
EURCAD,20030529,235600,1.6266,1.6267,1.6266,1.6267
EURCAD,20030529,235700,1.6268,1.6271,1.6268,1.6271
EURCAD,20030529,235800,1.6272,1.6274,1.6272,1.6274
AUDUSD,20030529,000100,0.6510,0.6512,0.6510,0.6512
AUDUSD,20030529,000200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030529,000300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030529,000400,0.6513,0.6513,0.6512,0.6512
AUDUSD,20030529,000500,0.6511,0.6512,0.6511,0.6511
AUDUSD,20030529,000800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030529,001300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030529,001600,0.6509,0.6509,0.6508,0.6509
AUDUSD,20030529,001700,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030529,001900,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030529,002300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030529,002400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030529,002900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030529,003000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030529,003100,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030529,003200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030529,003300,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030529,003500,0.6506,0.6506,0.6503,0.6503
AUDUSD,20030529,003800,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030529,004000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030529,004100,0.6501,0.6502,0.6501,0.6502
AUDUSD,20030529,004400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030529,004500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030529,004700,0.6501,0.6503,0.6501,0.6503
AUDUSD,20030529,004800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030529,004900,0.6503,0.6503,0.6502,0.6502
AUDUSD,20030529,005300,0.6503,0.6503,0.6502,0.6502
AUDUSD,20030529,005500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030529,005600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030529,005800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030529,005900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030529,010000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030529,010100,0.6498,0.6499,0.6498,0.6499
AUDUSD,20030529,010200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030529,010300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030529,010600,0.6498,0.6499,0.6497,0.6497
AUDUSD,20030529,010700,0.6496,0.6496,0.6495,0.6495
AUDUSD,20030529,010800,0.6496,0.6496,0.6495,0.6495
AUDUSD,20030529,010900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030529,011000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030529,011300,0.6492,0.6492,0.6491,0.6491
AUDUSD,20030529,011400,0.6492,0.6492,0.6491,0.6491
AUDUSD,20030529,011600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030529,011700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030529,011800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030529,011900,0.6491,0.6492,0.6491,0.6492
AUDUSD,20030529,012000,0.6493,0.6494,0.6493,0.6494
AUDUSD,20030529,012100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030529,012200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030529,012300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030529,012800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030529,013000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030529,013100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030529,013600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030529,013700,0.6497,0.6498,0.6497,0.6498
AUDUSD,20030529,013800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030529,014000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030529,014100,0.6499,0.6499,0.6498,0.6498
AUDUSD,20030529,014200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030529,014600,0.6498,0.6498,0.6497,0.6497
AUDUSD,20030529,014700,0.6496,0.6497,0.6496,0.6496
AUDUSD,20030529,014800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030529,014900,0.6496,0.6496,0.6495,0.6495
AUDUSD,20030529,015100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030529,015600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030529,015700,0.6497,0.6498,0.6497,0.6498
AUDUSD,20030529,015800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030529,020000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030529,020100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030529,020400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030529,020500,0.6499,0.6499,0.6497,0.6497
AUDUSD,20030529,020600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030529,020700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030529,020800,0.6498,0.6499,0.6497,0.6499
AUDUSD,20030529,021000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030529,021500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030529,021600,0.6502,0.6503,0.6502,0.6502
AUDUSD,20030529,021700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030529,022000,0.6502,0.6503,0.6502,0.6502
AUDUSD,20030529,022100,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030529,022200,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030529,022300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030529,022600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030529,022800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030529,022900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030529,023300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030529,023800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030529,023900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030529,024100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030529,024300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030529,024700,0.6507,0.6510,0.6507,0.6510
AUDUSD,20030529,024800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030529,024900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030529,025200,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030529,025300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030529,025700,0.6506,0.6506,0.6505,0.6505
AUDUSD,20030529,030000,0.6504,0.6505,0.6504,0.6505
AUDUSD,20030529,030200,0.6506,0.6507,0.6506,0.6507
AUDUSD,20030529,030400,0.6506,0.6506,0.6505,0.6506
AUDUSD,20030529,030500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030529,030800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030529,031100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030529,031200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030529,031300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030529,031400,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030529,031900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030529,032200,0.6502,0.6502,0.6501,0.6502
AUDUSD,20030529,032300,0.6501,0.6501,0.6500,0.6501
AUDUSD,20030529,032800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030529,032900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030529,033100,0.6501,0.6501,0.6496,0.6499
AUDUSD,20030529,033200,0.6498,0.6498,0.6491,0.6491
AUDUSD,20030529,033300,0.6489,0.6490,0.6488,0.6489
AUDUSD,20030529,033400,0.6490,0.6490,0.6488,0.6489
AUDUSD,20030529,033600,0.6488,0.6488,0.6485,0.6485
AUDUSD,20030529,033700,0.6484,0.6485,0.6483,0.6485
AUDUSD,20030529,033800,0.6486,0.6486,0.6485,0.6485
AUDUSD,20030529,033900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030529,034000,0.6485,0.6485,0.6484,0.6484
AUDUSD,20030529,034100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030529,034200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030529,034300,0.6485,0.6486,0.6485,0.6486
AUDUSD,20030529,034400,0.6485,0.6488,0.6485,0.6487
AUDUSD,20030529,034500,0.6486,0.6486,0.6485,0.6486
AUDUSD,20030529,034600,0.6485,0.6485,0.6484,0.6484
AUDUSD,20030529,034800,0.6485,0.6485,0.6484,0.6484
AUDUSD,20030529,034900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030529,035000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030529,035100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030529,035200,0.6480,0.6481,0.6480,0.6480
AUDUSD,20030529,035300,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030529,035400,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030529,035500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030529,035600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030529,035700,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030529,035800,0.6474,0.6474,0.6472,0.6472
AUDUSD,20030529,035900,0.6473,0.6474,0.6472,0.6474
AUDUSD,20030529,040000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030529,040100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030529,040200,0.6475,0.6478,0.6475,0.6477
AUDUSD,20030529,040300,0.6476,0.6476,0.6474,0.6474
AUDUSD,20030529,040400,0.6473,0.6473,0.6471,0.6471
AUDUSD,20030529,040500,0.6470,0.6473,0.6470,0.6473
AUDUSD,20030529,040600,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030529,040700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030529,040800,0.6475,0.6476,0.6475,0.6476
AUDUSD,20030529,040900,0.6477,0.6481,0.6477,0.6481
AUDUSD,20030529,041000,0.6480,0.6480,0.6478,0.6478
AUDUSD,20030529,041100,0.6477,0.6477,0.6476,0.6476
AUDUSD,20030529,041200,0.6475,0.6477,0.6475,0.6477
AUDUSD,20030529,041600,0.6476,0.6480,0.6476,0.6480
AUDUSD,20030529,041700,0.6481,0.6482,0.6481,0.6482
AUDUSD,20030529,041800,0.6483,0.6483,0.6482,0.6482
AUDUSD,20030529,041900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030529,042100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030529,042200,0.6483,0.6484,0.6483,0.6483
AUDUSD,20030529,042300,0.6484,0.6484,0.6482,0.6483
AUDUSD,20030529,042400,0.6484,0.6485,0.6484,0.6484
AUDUSD,20030529,042500,0.6485,0.6485,0.6484,0.6484
AUDUSD,20030529,042600,0.6483,0.6483,0.6482,0.6483
AUDUSD,20030529,042700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030529,043000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030529,043400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030529,043800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030529,044100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030529,044400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030529,044500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030529,044600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030529,044700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030529,045200,0.6484,0.6484,0.6483,0.6483
AUDUSD,20030529,045300,0.6484,0.6484,0.6483,0.6484
AUDUSD,20030529,045700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030529,050200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030529,050300,0.6486,0.6487,0.6486,0.6487
AUDUSD,20030529,050400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030529,050500,0.6487,0.6487,0.6486,0.6486
AUDUSD,20030529,050900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030529,051300,0.6486,0.6486,0.6485,0.6485
AUDUSD,20030529,051400,0.6484,0.6484,0.6482,0.6482
AUDUSD,20030529,051500,0.6483,0.6483,0.6482,0.6482
AUDUSD,20030529,051800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030529,051900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030529,052200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030529,052300,0.6484,0.6484,0.6483,0.6483
AUDUSD,20030529,052500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030529,053000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030529,053500,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030529,053600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030529,053700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030529,053800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030529,053900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030529,054400,0.6487,0.6487,0.6486,0.6486
AUDUSD,20030529,054500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030529,054700,0.6484,0.6484,0.6483,0.6483
AUDUSD,20030529,054800,0.6482,0.6482,0.6481,0.6481
AUDUSD,20030529,055000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030529,055100,0.6479,0.6480,0.6479,0.6480
AUDUSD,20030529,055300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030529,055800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030529,060300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030529,060500,0.6478,0.6478,0.6477,0.6477
AUDUSD,20030529,060600,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030529,060700,0.6474,0.6474,0.6472,0.6472
AUDUSD,20030529,060800,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030529,060900,0.6474,0.6474,0.6471,0.6471
AUDUSD,20030529,061000,0.6470,0.6472,0.6470,0.6472
AUDUSD,20030529,061100,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030529,061400,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030529,061500,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030529,061600,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030529,061900,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030529,062000,0.6469,0.6470,0.6469,0.6470
AUDUSD,20030529,062200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030529,062400,0.6472,0.6472,0.6471,0.6471
AUDUSD,20030529,062500,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030529,062600,0.6473,0.6474,0.6473,0.6473
AUDUSD,20030529,062700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030529,062800,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030529,063000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030529,063100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030529,063200,0.6469,0.6469,0.6467,0.6467
AUDUSD,20030529,063300,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030529,063400,0.6469,0.6470,0.6469,0.6470
AUDUSD,20030529,063600,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030529,063800,0.6472,0.6472,0.6470,0.6470
AUDUSD,20030529,063900,0.6471,0.6471,0.6470,0.6471
AUDUSD,20030529,064400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030529,064600,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030529,064700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030529,065100,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030529,065200,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030529,065500,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030529,065600,0.6468,0.6468,0.6466,0.6466
AUDUSD,20030529,065700,0.6467,0.6468,0.6467,0.6468
AUDUSD,20030529,070000,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030529,070300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030529,070700,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030529,070800,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030529,071100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030529,071200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030529,071400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030529,071500,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030529,071800,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030529,071900,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030529,072100,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030529,072400,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030529,072500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030529,072600,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030529,072900,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030529,073000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030529,073500,0.6472,0.6474,0.6472,0.6474
AUDUSD,20030529,073700,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030529,074200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030529,074700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030529,075200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030529,075500,0.6475,0.6475,0.6474,0.6475
AUDUSD,20030529,075700,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030529,075900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030529,080200,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030529,080300,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030529,080400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030529,080500,0.6481,0.6481,0.6480,0.6480
AUDUSD,20030529,080600,0.6479,0.6479,0.6478,0.6479
AUDUSD,20030529,080700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030529,080800,0.6477,0.6477,0.6476,0.6476
AUDUSD,20030529,080900,0.6475,0.6476,0.6475,0.6476
AUDUSD,20030529,081000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030529,081100,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030529,081400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030529,081600,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030529,081700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030529,081800,0.6475,0.6475,0.6472,0.6472
AUDUSD,20030529,081900,0.6473,0.6474,0.6472,0.6472
AUDUSD,20030529,082000,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030529,082100,0.6471,0.6472,0.6469,0.6469
AUDUSD,20030529,082200,0.6468,0.6468,0.6467,0.6467
AUDUSD,20030529,082300,0.6466,0.6468,0.6466,0.6467
AUDUSD,20030529,082400,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030529,082500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030529,082600,0.6468,0.6469,0.6468,0.6469
AUDUSD,20030529,082700,0.6468,0.6468,0.6467,0.6467
AUDUSD,20030529,082800,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030529,082900,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030529,083000,0.6466,0.6467,0.6466,0.6467
AUDUSD,20030529,083200,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030529,083300,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030529,083500,0.6465,0.6465,0.6464,0.6464
AUDUSD,20030529,083600,0.6463,0.6463,0.6456,0.6456
AUDUSD,20030529,083700,0.6457,0.6459,0.6457,0.6459
AUDUSD,20030529,083800,0.6460,0.6463,0.6460,0.6463
AUDUSD,20030529,083900,0.6464,0.6464,0.6463,0.6463
AUDUSD,20030529,084000,0.6462,0.6462,0.6457,0.6457
AUDUSD,20030529,084100,0.6458,0.6460,0.6458,0.6460
AUDUSD,20030529,084200,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030529,084300,0.6459,0.6459,0.6455,0.6456
AUDUSD,20030529,084400,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030529,084500,0.6458,0.6459,0.6458,0.6459
AUDUSD,20030529,084600,0.6458,0.6458,0.6456,0.6456
AUDUSD,20030529,084800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030529,084900,0.6458,0.6458,0.6457,0.6457
AUDUSD,20030529,085000,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030529,085100,0.6459,0.6460,0.6459,0.6459
AUDUSD,20030529,085300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030529,085400,0.6459,0.6459,0.6458,0.6458
AUDUSD,20030529,085500,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030529,085600,0.6458,0.6459,0.6458,0.6459
AUDUSD,20030529,085700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030529,085800,0.6461,0.6461,0.6458,0.6458
AUDUSD,20030529,090000,0.6459,0.6459,0.6457,0.6457
AUDUSD,20030529,090100,0.6456,0.6456,0.6455,0.6456
AUDUSD,20030529,090200,0.6457,0.6457,0.6455,0.6455
AUDUSD,20030529,090300,0.6454,0.6454,0.6452,0.6452
AUDUSD,20030529,090400,0.6453,0.6453,0.6452,0.6452
AUDUSD,20030529,090500,0.6453,0.6454,0.6453,0.6453
AUDUSD,20030529,090600,0.6454,0.6456,0.6454,0.6456
AUDUSD,20030529,090700,0.6457,0.6457,0.6456,0.6456
AUDUSD,20030529,090800,0.6455,0.6455,0.6453,0.6454
AUDUSD,20030529,090900,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030529,091000,0.6454,0.6454,0.6451,0.6451
AUDUSD,20030529,091100,0.6452,0.6452,0.6451,0.6452
AUDUSD,20030529,091200,0.6451,0.6451,0.6445,0.6446
AUDUSD,20030529,091300,0.6447,0.6447,0.6446,0.6446
AUDUSD,20030529,091400,0.6447,0.6453,0.6447,0.6453
AUDUSD,20030529,091500,0.6452,0.6453,0.6450,0.6453
AUDUSD,20030529,091600,0.6452,0.6453,0.6452,0.6453
AUDUSD,20030529,091700,0.6452,0.6453,0.6450,0.6452
AUDUSD,20030529,091800,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030529,091900,0.6451,0.6451,0.6450,0.6450
AUDUSD,20030529,092000,0.6449,0.6449,0.6445,0.6446
AUDUSD,20030529,092100,0.6447,0.6447,0.6446,0.6446
AUDUSD,20030529,092200,0.6445,0.6445,0.6443,0.6443
AUDUSD,20030529,092300,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030529,092400,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030529,092500,0.6444,0.6445,0.6444,0.6445
AUDUSD,20030529,092600,0.6446,0.6446,0.6445,0.6445
AUDUSD,20030529,092800,0.6446,0.6449,0.6446,0.6449
AUDUSD,20030529,092900,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030529,093000,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030529,093100,0.6450,0.6450,0.6449,0.6449
AUDUSD,20030529,093200,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030529,093300,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030529,093400,0.6450,0.6451,0.6450,0.6450
AUDUSD,20030529,093500,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030529,093600,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030529,093700,0.6449,0.6449,0.6447,0.6447
AUDUSD,20030529,093800,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030529,094000,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030529,094100,0.6446,0.6446,0.6445,0.6445
AUDUSD,20030529,094200,0.6443,0.6444,0.6443,0.6444
AUDUSD,20030529,094300,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030529,094400,0.6444,0.6444,0.6443,0.6443
AUDUSD,20030529,094500,0.6442,0.6443,0.6441,0.6441
AUDUSD,20030529,094600,0.6440,0.6441,0.6440,0.6440
AUDUSD,20030529,094700,0.6439,0.6442,0.6439,0.6442
AUDUSD,20030529,094800,0.6443,0.6444,0.6442,0.6442
AUDUSD,20030529,094900,0.6443,0.6446,0.6443,0.6446
AUDUSD,20030529,095000,0.6447,0.6447,0.6443,0.6443
AUDUSD,20030529,095100,0.6442,0.6443,0.6442,0.6443
AUDUSD,20030529,095200,0.6444,0.6444,0.6442,0.6442
AUDUSD,20030529,095300,0.6441,0.6441,0.6440,0.6441
AUDUSD,20030529,095400,0.6440,0.6440,0.6436,0.6437
AUDUSD,20030529,095500,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030529,095600,0.6437,0.6437,0.6436,0.6436
AUDUSD,20030529,095800,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030529,095900,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030529,100100,0.6437,0.6439,0.6437,0.6439
AUDUSD,20030529,100200,0.6440,0.6440,0.6438,0.6440
AUDUSD,20030529,100300,0.6441,0.6441,0.6440,0.6441
AUDUSD,20030529,100400,0.6440,0.6442,0.6439,0.6442
AUDUSD,20030529,100500,0.6443,0.6443,0.6443,0.6443
AUDUSD,20030529,100600,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030529,100700,0.6441,0.6441,0.6440,0.6441
AUDUSD,20030529,100800,0.6442,0.6442,0.6439,0.6439
AUDUSD,20030529,100900,0.6438,0.6438,0.6437,0.6437
AUDUSD,20030529,101000,0.6436,0.6436,0.6435,0.6435
AUDUSD,20030529,101100,0.6434,0.6434,0.6431,0.6431
AUDUSD,20030529,101200,0.6430,0.6432,0.6430,0.6432
AUDUSD,20030529,101300,0.6431,0.6431,0.6429,0.6430
AUDUSD,20030529,101400,0.6431,0.6432,0.6431,0.6432
AUDUSD,20030529,101500,0.6433,0.6434,0.6433,0.6434
AUDUSD,20030529,101600,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030529,101700,0.6433,0.6436,0.6433,0.6436
AUDUSD,20030529,101800,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030529,101900,0.6434,0.6436,0.6434,0.6436
AUDUSD,20030529,102000,0.6437,0.6437,0.6435,0.6435
AUDUSD,20030529,102100,0.6436,0.6436,0.6435,0.6436
AUDUSD,20030529,102200,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030529,102300,0.6436,0.6437,0.6436,0.6437
AUDUSD,20030529,102400,0.6438,0.6438,0.6437,0.6437
AUDUSD,20030529,102500,0.6438,0.6440,0.6438,0.6440
AUDUSD,20030529,102600,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030529,102700,0.6442,0.6442,0.6440,0.6440
AUDUSD,20030529,102800,0.6439,0.6440,0.6439,0.6440
AUDUSD,20030529,102900,0.6441,0.6441,0.6439,0.6439
AUDUSD,20030529,103000,0.6438,0.6438,0.6436,0.6436
AUDUSD,20030529,103100,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030529,103200,0.6434,0.6435,0.6434,0.6435
AUDUSD,20030529,103300,0.6434,0.6435,0.6432,0.6433
AUDUSD,20030529,103400,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030529,103500,0.6436,0.6437,0.6436,0.6437
AUDUSD,20030529,103600,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030529,104100,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030529,104400,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030529,104500,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030529,104600,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030529,104700,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030529,104800,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030529,104900,0.6437,0.6437,0.6436,0.6437
AUDUSD,20030529,105000,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030529,105100,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030529,105200,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030529,105300,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030529,105400,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030529,105500,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030529,105600,0.6436,0.6436,0.6435,0.6435
AUDUSD,20030529,105700,0.6434,0.6435,0.6434,0.6435
AUDUSD,20030529,105900,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030529,110000,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030529,110100,0.6434,0.6435,0.6434,0.6435
AUDUSD,20030529,110200,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030529,110300,0.6437,0.6438,0.6437,0.6437
AUDUSD,20030529,110400,0.6438,0.6438,0.6437,0.6438
AUDUSD,20030529,110500,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030529,110600,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030529,110700,0.6435,0.6436,0.6435,0.6436
AUDUSD,20030529,111000,0.6435,0.6436,0.6435,0.6436
AUDUSD,20030529,111100,0.6437,0.6438,0.6437,0.6437
AUDUSD,20030529,111200,0.6436,0.6437,0.6436,0.6436
AUDUSD,20030529,111300,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030529,111400,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030529,111500,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030529,111600,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030529,111700,0.6435,0.6435,0.6433,0.6433
AUDUSD,20030529,111800,0.6434,0.6435,0.6432,0.6432
AUDUSD,20030529,111900,0.6431,0.6433,0.6431,0.6433
AUDUSD,20030529,112000,0.6432,0.6433,0.6432,0.6433
AUDUSD,20030529,112100,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030529,112200,0.6434,0.6437,0.6434,0.6437
AUDUSD,20030529,112300,0.6436,0.6437,0.6436,0.6437
AUDUSD,20030529,112800,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030529,113100,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030529,113300,0.6438,0.6438,0.6437,0.6437
AUDUSD,20030529,113600,0.6436,0.6436,0.6434,0.6434
AUDUSD,20030529,113700,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030529,113800,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030529,113900,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030529,114000,0.6433,0.6433,0.6432,0.6432
AUDUSD,20030529,114200,0.6435,0.6435,0.6434,0.6435
AUDUSD,20030529,114300,0.6434,0.6435,0.6434,0.6435
AUDUSD,20030529,114400,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030529,114500,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030529,114600,0.6436,0.6437,0.6436,0.6436
AUDUSD,20030529,114700,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030529,114800,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030529,114900,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030529,115000,0.6440,0.6441,0.6440,0.6441
AUDUSD,20030529,115100,0.6442,0.6443,0.6442,0.6443
AUDUSD,20030529,115400,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030529,115500,0.6441,0.6441,0.6440,0.6441
AUDUSD,20030529,115700,0.6442,0.6442,0.6441,0.6441
AUDUSD,20030529,115800,0.6440,0.6440,0.6439,0.6439
AUDUSD,20030529,120100,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030529,120200,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030529,120300,0.6440,0.6440,0.6439,0.6439
AUDUSD,20030529,120400,0.6440,0.6440,0.6439,0.6439
AUDUSD,20030529,120500,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030529,120600,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030529,120900,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030529,121100,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030529,121300,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030529,121400,0.6443,0.6447,0.6443,0.6447
AUDUSD,20030529,121500,0.6446,0.6448,0.6445,0.6448
AUDUSD,20030529,121600,0.6449,0.6449,0.6448,0.6449
AUDUSD,20030529,121700,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030529,121800,0.6451,0.6453,0.6451,0.6453
AUDUSD,20030529,121900,0.6452,0.6452,0.6451,0.6451
AUDUSD,20030529,122000,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030529,122100,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030529,122200,0.6450,0.6450,0.6449,0.6449
AUDUSD,20030529,122300,0.6448,0.6448,0.6447,0.6447
AUDUSD,20030529,122500,0.6446,0.6446,0.6445,0.6445
AUDUSD,20030529,122600,0.6446,0.6446,0.6445,0.6445
AUDUSD,20030529,122900,0.6446,0.6446,0.6445,0.6445
AUDUSD,20030529,123100,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030529,123200,0.6445,0.6446,0.6445,0.6446
AUDUSD,20030529,123300,0.6444,0.6444,0.6443,0.6443
AUDUSD,20030529,123400,0.6445,0.6445,0.6442,0.6443
AUDUSD,20030529,123500,0.6442,0.6442,0.6439,0.6441
AUDUSD,20030529,123700,0.6440,0.6440,0.6438,0.6438
AUDUSD,20030529,123900,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030529,124000,0.6439,0.6440,0.6439,0.6440
AUDUSD,20030529,124100,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030529,124200,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030529,124300,0.6443,0.6443,0.6443,0.6443
AUDUSD,20030529,124400,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030529,124600,0.6443,0.6444,0.6443,0.6444
AUDUSD,20030529,124700,0.6445,0.6446,0.6445,0.6445
AUDUSD,20030529,124800,0.6444,0.6444,0.6443,0.6444
AUDUSD,20030529,124900,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030529,125000,0.6446,0.6446,0.6445,0.6445
AUDUSD,20030529,125100,0.6444,0.6445,0.6444,0.6444
AUDUSD,20030529,125200,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030529,125300,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030529,125400,0.6447,0.6448,0.6447,0.6448
AUDUSD,20030529,125500,0.6447,0.6447,0.6444,0.6445
AUDUSD,20030529,125600,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030529,125700,0.6445,0.6447,0.6445,0.6447
AUDUSD,20030529,125800,0.6449,0.6449,0.6448,0.6449
AUDUSD,20030529,125900,0.6448,0.6448,0.6446,0.6446
AUDUSD,20030529,130100,0.6445,0.6446,0.6445,0.6446
AUDUSD,20030529,130200,0.6445,0.6446,0.6445,0.6446
AUDUSD,20030529,130300,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030529,130400,0.6446,0.6447,0.6446,0.6447
AUDUSD,20030529,130500,0.6448,0.6449,0.6448,0.6449
AUDUSD,20030529,130700,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030529,130800,0.6449,0.6450,0.6449,0.6450
AUDUSD,20030529,131100,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030529,131200,0.6452,0.6453,0.6450,0.6450
AUDUSD,20030529,131400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030529,131900,0.6453,0.6453,0.6452,0.6452
AUDUSD,20030529,132000,0.6451,0.6451,0.6450,0.6450
AUDUSD,20030529,132100,0.6451,0.6451,0.6450,0.6451
AUDUSD,20030529,132200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030529,132400,0.6451,0.6451,0.6450,0.6451
AUDUSD,20030529,132500,0.6450,0.6451,0.6450,0.6450
AUDUSD,20030529,132800,0.6449,0.6449,0.6445,0.6446
AUDUSD,20030529,132900,0.6445,0.6446,0.6445,0.6446
AUDUSD,20030529,133100,0.6447,0.6448,0.6447,0.6448
AUDUSD,20030529,133200,0.6449,0.6450,0.6449,0.6450
AUDUSD,20030529,133500,0.6451,0.6451,0.6450,0.6450
AUDUSD,20030529,133600,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030529,133700,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030529,133900,0.6449,0.6449,0.6448,0.6448
AUDUSD,20030529,134000,0.6447,0.6447,0.6445,0.6447
AUDUSD,20030529,134300,0.6448,0.6449,0.6448,0.6449
AUDUSD,20030529,134500,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030529,134700,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030529,134900,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030529,135000,0.6450,0.6452,0.6450,0.6452
AUDUSD,20030529,135300,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030529,135400,0.6449,0.6450,0.6449,0.6450
AUDUSD,20030529,135500,0.6449,0.6449,0.6446,0.6446
AUDUSD,20030529,135600,0.6445,0.6445,0.6440,0.6440
AUDUSD,20030529,135700,0.6439,0.6441,0.6439,0.6441
AUDUSD,20030529,135800,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030529,140000,0.6439,0.6439,0.6438,0.6439
AUDUSD,20030529,140300,0.6438,0.6439,0.6437,0.6437
AUDUSD,20030529,140400,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030529,140600,0.6437,0.6437,0.6434,0.6434
AUDUSD,20030529,140700,0.6435,0.6435,0.6434,0.6435
AUDUSD,20030529,140800,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030529,141000,0.6435,0.6435,0.6434,0.6435
AUDUSD,20030529,141100,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030529,141200,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030529,141300,0.6434,0.6435,0.6434,0.6435
AUDUSD,20030529,141400,0.6436,0.6436,0.6434,0.6434
AUDUSD,20030529,141500,0.6435,0.6436,0.6435,0.6436
AUDUSD,20030529,141600,0.6437,0.6439,0.6437,0.6439
AUDUSD,20030529,141700,0.6440,0.6441,0.6438,0.6439
AUDUSD,20030529,141800,0.6438,0.6438,0.6435,0.6435
AUDUSD,20030529,141900,0.6434,0.6435,0.6434,0.6435
AUDUSD,20030529,142000,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030529,142100,0.6435,0.6435,0.6434,0.6434
AUDUSD,20030529,142200,0.6435,0.6435,0.6434,0.6435
AUDUSD,20030529,142300,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030529,142400,0.6435,0.6437,0.6435,0.6436
AUDUSD,20030529,142500,0.6435,0.6436,0.6435,0.6435
AUDUSD,20030529,142600,0.6436,0.6437,0.6436,0.6437
AUDUSD,20030529,142700,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030529,142900,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030529,143000,0.6440,0.6441,0.6440,0.6441
AUDUSD,20030529,143100,0.6440,0.6440,0.6439,0.6439
AUDUSD,20030529,143200,0.6440,0.6441,0.6437,0.6438
AUDUSD,20030529,143400,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030529,143600,0.6440,0.6441,0.6440,0.6441
AUDUSD,20030529,143700,0.6442,0.6442,0.6441,0.6441
AUDUSD,20030529,143800,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030529,143900,0.6443,0.6444,0.6443,0.6444
AUDUSD,20030529,144000,0.6445,0.6448,0.6445,0.6448
AUDUSD,20030529,144100,0.6447,0.6447,0.6445,0.6446
AUDUSD,20030529,144200,0.6447,0.6447,0.6445,0.6446
AUDUSD,20030529,144300,0.6445,0.6447,0.6445,0.6447
AUDUSD,20030529,144400,0.6448,0.6450,0.6448,0.6450
AUDUSD,20030529,144600,0.6449,0.6449,0.6447,0.6447
AUDUSD,20030529,144900,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030529,145000,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030529,145100,0.6446,0.6447,0.6446,0.6447
AUDUSD,20030529,145200,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030529,145300,0.6445,0.6446,0.6441,0.6442
AUDUSD,20030529,145400,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030529,145500,0.6440,0.6440,0.6437,0.6438
AUDUSD,20030529,145600,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030529,145700,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030529,145800,0.6440,0.6440,0.6437,0.6437
AUDUSD,20030529,145900,0.6436,0.6437,0.6436,0.6437
AUDUSD,20030529,150000,0.6436,0.6437,0.6436,0.6436
AUDUSD,20030529,150100,0.6435,0.6435,0.6434,0.6435
AUDUSD,20030529,150200,0.6434,0.6435,0.6434,0.6434
AUDUSD,20030529,150400,0.6432,0.6432,0.6431,0.6431
AUDUSD,20030529,150500,0.6432,0.6433,0.6432,0.6433
AUDUSD,20030529,150600,0.6432,0.6433,0.6432,0.6432
AUDUSD,20030529,150700,0.6431,0.6431,0.6428,0.6428
AUDUSD,20030529,150800,0.6429,0.6430,0.6429,0.6430
AUDUSD,20030529,150900,0.6432,0.6434,0.6432,0.6434
AUDUSD,20030529,151000,0.6435,0.6436,0.6434,0.6435
AUDUSD,20030529,151100,0.6436,0.6443,0.6436,0.6442
AUDUSD,20030529,151200,0.6441,0.6441,0.6440,0.6441
AUDUSD,20030529,151300,0.6440,0.6448,0.6440,0.6447
AUDUSD,20030529,151400,0.6446,0.6446,0.6444,0.6445
AUDUSD,20030529,151500,0.6443,0.6447,0.6442,0.6447
AUDUSD,20030529,151600,0.6446,0.6446,0.6443,0.6443
AUDUSD,20030529,151700,0.6444,0.6447,0.6444,0.6447
AUDUSD,20030529,151800,0.6448,0.6449,0.6445,0.6445
AUDUSD,20030529,151900,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030529,152100,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030529,152200,0.6446,0.6448,0.6446,0.6448
AUDUSD,20030529,152300,0.6447,0.6449,0.6447,0.6449
AUDUSD,20030529,152500,0.6450,0.6450,0.6447,0.6449
AUDUSD,20030529,152600,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030529,152700,0.6449,0.6449,0.6448,0.6448
AUDUSD,20030529,152800,0.6449,0.6450,0.6449,0.6450
AUDUSD,20030529,152900,0.6451,0.6451,0.6450,0.6450
AUDUSD,20030529,153000,0.6451,0.6451,0.6450,0.6450
AUDUSD,20030529,153200,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030529,153600,0.6450,0.6450,0.6449,0.6449
AUDUSD,20030529,153700,0.6450,0.6451,0.6450,0.6451
AUDUSD,20030529,153800,0.6452,0.6453,0.6451,0.6452
AUDUSD,20030529,153900,0.6453,0.6453,0.6452,0.6453
AUDUSD,20030529,154000,0.6454,0.6455,0.6454,0.6455
AUDUSD,20030529,154300,0.6457,0.6461,0.6457,0.6461
AUDUSD,20030529,154400,0.6463,0.6467,0.6463,0.6466
AUDUSD,20030529,154500,0.6465,0.6466,0.6464,0.6466
AUDUSD,20030529,154600,0.6465,0.6466,0.6464,0.6464
AUDUSD,20030529,154700,0.6463,0.6463,0.6462,0.6463
AUDUSD,20030529,154800,0.6464,0.6464,0.6461,0.6461
AUDUSD,20030529,154900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030529,155000,0.6463,0.6464,0.6462,0.6463
AUDUSD,20030529,155100,0.6462,0.6462,0.6461,0.6461
AUDUSD,20030529,155300,0.6462,0.6462,0.6461,0.6461
AUDUSD,20030529,155400,0.6460,0.6460,0.6459,0.6460
AUDUSD,20030529,155500,0.6459,0.6459,0.6457,0.6457
AUDUSD,20030529,155600,0.6456,0.6456,0.6454,0.6454
AUDUSD,20030529,155700,0.6455,0.6456,0.6453,0.6453
AUDUSD,20030529,155800,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030529,155900,0.6453,0.6454,0.6452,0.6454
AUDUSD,20030529,160100,0.6453,0.6455,0.6453,0.6455
AUDUSD,20030529,160200,0.6456,0.6457,0.6456,0.6456
AUDUSD,20030529,160300,0.6455,0.6457,0.6455,0.6455
AUDUSD,20030529,160400,0.6454,0.6454,0.6452,0.6452
AUDUSD,20030529,160500,0.6453,0.6454,0.6453,0.6454
AUDUSD,20030529,160600,0.6455,0.6455,0.6454,0.6454
AUDUSD,20030529,160700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030529,160800,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030529,160900,0.6455,0.6455,0.6454,0.6454
AUDUSD,20030529,161000,0.6453,0.6453,0.6450,0.6452
AUDUSD,20030529,161100,0.6453,0.6453,0.6452,0.6452
AUDUSD,20030529,161200,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030529,161300,0.6453,0.6458,0.6453,0.6458
AUDUSD,20030529,161400,0.6459,0.6459,0.6458,0.6458
AUDUSD,20030529,161500,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030529,161600,0.6458,0.6461,0.6458,0.6461
AUDUSD,20030529,161700,0.6462,0.6462,0.6461,0.6462
AUDUSD,20030529,161800,0.6461,0.6467,0.6461,0.6467
AUDUSD,20030529,161900,0.6469,0.6472,0.6469,0.6472
AUDUSD,20030529,162000,0.6467,0.6471,0.6467,0.6470
AUDUSD,20030529,162100,0.6471,0.6471,0.6468,0.6468
AUDUSD,20030529,162200,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030529,162300,0.6469,0.6470,0.6469,0.6470
AUDUSD,20030529,162400,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030529,162500,0.6469,0.6470,0.6469,0.6470
AUDUSD,20030529,162600,0.6469,0.6469,0.6465,0.6466
AUDUSD,20030529,162700,0.6467,0.6467,0.6466,0.6467
AUDUSD,20030529,162800,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030529,162900,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030529,163000,0.6466,0.6469,0.6466,0.6468
AUDUSD,20030529,163100,0.6467,0.6469,0.6467,0.6467
AUDUSD,20030529,163200,0.6466,0.6468,0.6466,0.6467
AUDUSD,20030529,163300,0.6466,0.6467,0.6466,0.6467
AUDUSD,20030529,163400,0.6468,0.6468,0.6463,0.6463
AUDUSD,20030529,163500,0.6461,0.6462,0.6460,0.6461
AUDUSD,20030529,163600,0.6462,0.6462,0.6458,0.6458
AUDUSD,20030529,163700,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030529,163800,0.6458,0.6459,0.6458,0.6459
AUDUSD,20030529,163900,0.6460,0.6461,0.6459,0.6459
AUDUSD,20030529,164000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030529,164100,0.6461,0.6463,0.6460,0.6463
AUDUSD,20030529,164200,0.6464,0.6464,0.6463,0.6463
AUDUSD,20030529,164300,0.6464,0.6464,0.6463,0.6463
AUDUSD,20030529,164400,0.6464,0.6464,0.6463,0.6463
AUDUSD,20030529,164600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030529,164700,0.6465,0.6466,0.6465,0.6466
AUDUSD,20030529,164900,0.6467,0.6469,0.6467,0.6469
AUDUSD,20030529,165000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030529,165100,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030529,165200,0.6469,0.6470,0.6468,0.6470
AUDUSD,20030529,165300,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030529,165400,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030529,165500,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030529,165600,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030529,165700,0.6467,0.6468,0.6466,0.6468
AUDUSD,20030529,165800,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030529,165900,0.6470,0.6471,0.6470,0.6470
AUDUSD,20030529,170000,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030529,170100,0.6471,0.6471,0.6466,0.6469
AUDUSD,20030529,170200,0.6470,0.6472,0.6470,0.6471
AUDUSD,20030529,170300,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030529,170400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030529,170500,0.6470,0.6470,0.6468,0.6469
AUDUSD,20030529,170600,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030529,170700,0.6469,0.6470,0.6469,0.6470
AUDUSD,20030529,170900,0.6468,0.6470,0.6468,0.6470
AUDUSD,20030529,171000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030529,171100,0.6470,0.6471,0.6470,0.6470
AUDUSD,20030529,171200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030529,171300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030529,171400,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030529,171600,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030529,171700,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030529,171800,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030529,172000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030529,172100,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030529,172200,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030529,172300,0.6473,0.6475,0.6473,0.6475
AUDUSD,20030529,172400,0.6476,0.6476,0.6475,0.6476
AUDUSD,20030529,172500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030529,172600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030529,172700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030529,172800,0.6474,0.6475,0.6474,0.6474
AUDUSD,20030529,172900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030529,173000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030529,173100,0.6478,0.6479,0.6476,0.6476
AUDUSD,20030529,173300,0.6477,0.6477,0.6475,0.6475
AUDUSD,20030529,173400,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030529,173500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030529,173700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030529,173800,0.6476,0.6477,0.6476,0.6476
AUDUSD,20030529,173900,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030529,174000,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030529,174100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030529,174200,0.6477,0.6477,0.6475,0.6476
AUDUSD,20030529,174300,0.6475,0.6477,0.6475,0.6477
AUDUSD,20030529,174400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030529,174500,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030529,174600,0.6477,0.6477,0.6476,0.6476
AUDUSD,20030529,174900,0.6475,0.6477,0.6475,0.6477
AUDUSD,20030529,175300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030529,175600,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030529,175800,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030529,180000,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030529,180100,0.6478,0.6478,0.6476,0.6476
AUDUSD,20030529,180200,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030529,180300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030529,180400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030529,180700,0.6473,0.6475,0.6473,0.6475
AUDUSD,20030529,180800,0.6474,0.6476,0.6474,0.6476
AUDUSD,20030529,180900,0.6474,0.6477,0.6474,0.6477
AUDUSD,20030529,181000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030529,181100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030529,181200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030529,181300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030529,181400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030529,181500,0.6479,0.6480,0.6479,0.6480
AUDUSD,20030529,181600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030529,181800,0.6478,0.6479,0.6478,0.6478
AUDUSD,20030529,181900,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030529,182000,0.6479,0.6482,0.6479,0.6482
AUDUSD,20030529,182100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030529,182200,0.6484,0.6484,0.6482,0.6482
AUDUSD,20030529,182300,0.6481,0.6483,0.6481,0.6483
AUDUSD,20030529,182500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030529,182800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030529,182900,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030529,183000,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030529,183200,0.6487,0.6487,0.6486,0.6486
AUDUSD,20030529,183500,0.6487,0.6487,0.6486,0.6487
AUDUSD,20030529,183600,0.6488,0.6490,0.6488,0.6490
AUDUSD,20030529,183700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030529,183800,0.6490,0.6490,0.6489,0.6490
AUDUSD,20030529,183900,0.6491,0.6492,0.6491,0.6492
AUDUSD,20030529,184000,0.6490,0.6490,0.6488,0.6488
AUDUSD,20030529,184100,0.6489,0.6490,0.6489,0.6490
AUDUSD,20030529,184200,0.6491,0.6493,0.6491,0.6493
AUDUSD,20030529,184300,0.6492,0.6493,0.6491,0.6493
AUDUSD,20030529,184400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030529,184500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030529,184600,0.6491,0.6491,0.6490,0.6490
AUDUSD,20030529,184700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030529,184800,0.6490,0.6490,0.6488,0.6488
AUDUSD,20030529,184900,0.6489,0.6491,0.6489,0.6491
AUDUSD,20030529,185000,0.6492,0.6493,0.6492,0.6492
AUDUSD,20030529,185100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030529,185300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030529,185600,0.6495,0.6496,0.6495,0.6495
AUDUSD,20030529,185700,0.6496,0.6496,0.6493,0.6493
AUDUSD,20030529,185800,0.6492,0.6493,0.6492,0.6493
AUDUSD,20030529,185900,0.6494,0.6495,0.6494,0.6495
AUDUSD,20030529,190000,0.6496,0.6496,0.6495,0.6496
AUDUSD,20030529,190100,0.6497,0.6498,0.6497,0.6498
AUDUSD,20030529,190200,0.6499,0.6504,0.6499,0.6502
AUDUSD,20030529,190300,0.6503,0.6507,0.6503,0.6506
AUDUSD,20030529,190400,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030529,190500,0.6505,0.6512,0.6505,0.6512
AUDUSD,20030529,190600,0.6513,0.6513,0.6511,0.6512
AUDUSD,20030529,190700,0.6511,0.6511,0.6506,0.6506
AUDUSD,20030529,190800,0.6505,0.6505,0.6503,0.6504
AUDUSD,20030529,190900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030529,191000,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030529,191100,0.6507,0.6507,0.6506,0.6506
AUDUSD,20030529,191200,0.6507,0.6507,0.6506,0.6507
AUDUSD,20030529,191300,0.6508,0.6509,0.6507,0.6509
AUDUSD,20030529,191400,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030529,191500,0.6508,0.6508,0.6506,0.6506
AUDUSD,20030529,191600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030529,191700,0.6506,0.6508,0.6506,0.6506
AUDUSD,20030529,191800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030529,191900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030529,192000,0.6509,0.6509,0.6507,0.6507
AUDUSD,20030529,192100,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030529,192200,0.6506,0.6507,0.6505,0.6507
AUDUSD,20030529,192300,0.6506,0.6507,0.6506,0.6507
AUDUSD,20030529,192400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030529,192500,0.6510,0.6510,0.6509,0.6510
AUDUSD,20030529,192700,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030529,192800,0.6511,0.6511,0.6509,0.6509
AUDUSD,20030529,192900,0.6508,0.6510,0.6508,0.6510
AUDUSD,20030529,193000,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030529,193200,0.6511,0.6520,0.6511,0.6519
AUDUSD,20030529,193300,0.6518,0.6518,0.6513,0.6515
AUDUSD,20030529,193400,0.6514,0.6514,0.6512,0.6513
AUDUSD,20030529,193500,0.6512,0.6512,0.6510,0.6510
AUDUSD,20030529,193600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030529,193700,0.6510,0.6510,0.6508,0.6509
AUDUSD,20030529,193800,0.6510,0.6510,0.6509,0.6510
AUDUSD,20030529,194300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030529,194700,0.6507,0.6507,0.6504,0.6504
AUDUSD,20030529,194800,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030529,194900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030529,195000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030529,195100,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030529,195200,0.6509,0.6510,0.6507,0.6507
AUDUSD,20030529,195300,0.6508,0.6510,0.6508,0.6510
AUDUSD,20030529,195400,0.6511,0.6513,0.6511,0.6512
AUDUSD,20030529,195500,0.6513,0.6515,0.6513,0.6515
AUDUSD,20030529,195600,0.6516,0.6522,0.6516,0.6522
AUDUSD,20030529,195700,0.6523,0.6526,0.6523,0.6524
AUDUSD,20030529,195800,0.6523,0.6523,0.6521,0.6523
AUDUSD,20030529,195900,0.6522,0.6522,0.6520,0.6520
AUDUSD,20030529,200000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030529,200100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030529,200200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030529,200300,0.6522,0.6523,0.6522,0.6523
AUDUSD,20030529,200400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030529,200600,0.6520,0.6520,0.6519,0.6520
AUDUSD,20030529,200700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030529,200800,0.6517,0.6519,0.6517,0.6519
AUDUSD,20030529,200900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030529,201000,0.6519,0.6519,0.6515,0.6515
AUDUSD,20030529,201100,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030529,201200,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030529,201300,0.6516,0.6517,0.6515,0.6515
AUDUSD,20030529,201500,0.6514,0.6514,0.6510,0.6510
AUDUSD,20030529,201600,0.6511,0.6511,0.6509,0.6509
AUDUSD,20030529,201700,0.6508,0.6510,0.6506,0.6509
AUDUSD,20030529,201800,0.6510,0.6510,0.6507,0.6507
AUDUSD,20030529,201900,0.6506,0.6507,0.6506,0.6507
AUDUSD,20030529,202000,0.6508,0.6510,0.6508,0.6510
AUDUSD,20030529,202100,0.6509,0.6509,0.6506,0.6506
AUDUSD,20030529,202200,0.6505,0.6507,0.6505,0.6506
AUDUSD,20030529,202300,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030529,202500,0.6505,0.6505,0.6504,0.6505
AUDUSD,20030529,202600,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030529,202700,0.6502,0.6503,0.6500,0.6503
AUDUSD,20030529,202800,0.6502,0.6504,0.6502,0.6503
AUDUSD,20030529,202900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030529,203000,0.6501,0.6502,0.6500,0.6502
AUDUSD,20030529,203100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030529,203200,0.6504,0.6509,0.6504,0.6509
AUDUSD,20030529,203300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030529,203500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030529,203600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030529,203800,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030529,203900,0.6507,0.6509,0.6507,0.6508
AUDUSD,20030529,204000,0.6507,0.6507,0.6506,0.6507
AUDUSD,20030529,204100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030529,204200,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030529,204600,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030529,204800,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030529,205100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030529,205300,0.6504,0.6506,0.6504,0.6505
AUDUSD,20030529,205600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030529,205800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030529,205900,0.6506,0.6506,0.6505,0.6505
AUDUSD,20030529,210000,0.6506,0.6507,0.6505,0.6507
AUDUSD,20030529,210100,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030529,210200,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030529,210400,0.6512,0.6513,0.6512,0.6512
AUDUSD,20030529,210500,0.6513,0.6518,0.6513,0.6518
AUDUSD,20030529,210600,0.6517,0.6517,0.6514,0.6514
AUDUSD,20030529,210700,0.6515,0.6515,0.6513,0.6513
AUDUSD,20030529,210800,0.6514,0.6515,0.6514,0.6515
AUDUSD,20030529,210900,0.6514,0.6515,0.6514,0.6514
AUDUSD,20030529,211000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030529,211200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030529,211400,0.6513,0.6513,0.6512,0.6512
AUDUSD,20030529,211500,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030529,212000,0.6511,0.6512,0.6511,0.6512
AUDUSD,20030529,212100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030529,212200,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030529,212700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030529,212800,0.6510,0.6512,0.6510,0.6511
AUDUSD,20030529,213300,0.6511,0.6512,0.6511,0.6512
AUDUSD,20030529,213400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030529,213700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030529,214100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030529,214200,0.6512,0.6513,0.6512,0.6512
AUDUSD,20030529,214600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030529,214700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030529,214900,0.6511,0.6513,0.6511,0.6513
AUDUSD,20030529,215400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030529,215700,0.6514,0.6516,0.6514,0.6515
AUDUSD,20030529,220200,0.6514,0.6514,0.6513,0.6513
AUDUSD,20030529,220300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030529,220400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030529,220700,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030529,220800,0.6514,0.6515,0.6514,0.6515
AUDUSD,20030529,221000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030529,221100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030529,221200,0.6516,0.6516,0.6515,0.6516
AUDUSD,20030529,221300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030529,221800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030529,222000,0.6516,0.6518,0.6516,0.6518
AUDUSD,20030529,222100,0.6519,0.6520,0.6519,0.6520
AUDUSD,20030529,222200,0.6521,0.6521,0.6520,0.6520
AUDUSD,20030529,222400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030529,222600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030529,222700,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030529,222800,0.6523,0.6523,0.6521,0.6522
AUDUSD,20030529,222900,0.6523,0.6523,0.6522,0.6522
AUDUSD,20030529,223000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030529,223200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030529,223700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030529,223800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030529,223900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030529,224200,0.6523,0.6523,0.6522,0.6522
AUDUSD,20030529,224400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030529,224500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030529,224600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030529,224700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030529,224800,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030529,224900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030529,225000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030529,225300,0.6523,0.6523,0.6522,0.6522
AUDUSD,20030529,225600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030529,225700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030529,225800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030529,230100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030529,230200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030529,230500,0.6524,0.6524,0.6523,0.6523
AUDUSD,20030529,230600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030529,230800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030529,231000,0.6522,0.6522,0.6521,0.6521
AUDUSD,20030529,231200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030529,231700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030529,231800,0.6521,0.6521,0.6520,0.6520
AUDUSD,20030529,231900,0.6519,0.6519,0.6518,0.6518
AUDUSD,20030529,232000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030529,232200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030529,232400,0.6519,0.6519,0.6518,0.6518
AUDUSD,20030529,232900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030529,233000,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030529,233500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030529,234000,0.6521,0.6521,0.6520,0.6520
AUDUSD,20030529,234100,0.6519,0.6519,0.6517,0.6517
AUDUSD,20030529,234600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030529,234700,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030529,235000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030529,235100,0.6514,0.6515,0.6514,0.6515
AUDUSD,20030529,235600,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030529,235800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030529,235900,0.6518,0.6519,0.6518,0.6519
AUDJPY,20030529,000200,77.28,77.28,77.26,77.26
AUDJPY,20030529,000300,77.27,77.27,77.27,77.27
AUDJPY,20030529,000500,77.26,77.27,77.26,77.26
AUDJPY,20030529,000600,77.27,77.27,77.27,77.27
AUDJPY,20030529,000700,77.28,77.28,77.28,77.28
AUDJPY,20030529,000800,77.27,77.27,77.27,77.27
AUDJPY,20030529,000900,77.26,77.27,77.26,77.26
AUDJPY,20030529,001400,77.26,77.26,77.26,77.26
AUDJPY,20030529,001500,77.27,77.28,77.27,77.28
AUDJPY,20030529,001600,77.27,77.27,77.27,77.27
AUDJPY,20030529,001800,77.26,77.26,77.25,77.25
AUDJPY,20030529,001900,77.26,77.26,77.24,77.24
AUDJPY,20030529,002300,77.23,77.23,77.23,77.23
AUDJPY,20030529,002500,77.24,77.24,77.24,77.24
AUDJPY,20030529,002800,77.25,77.25,77.25,77.25
AUDJPY,20030529,003000,77.24,77.24,77.22,77.22
AUDJPY,20030529,003100,77.23,77.24,77.23,77.24
AUDJPY,20030529,003200,77.25,77.25,77.23,77.23
AUDJPY,20030529,003300,77.22,77.22,77.22,77.22
AUDJPY,20030529,003400,77.21,77.21,77.20,77.20
AUDJPY,20030529,003500,77.19,77.19,77.17,77.17
AUDJPY,20030529,003600,77.16,77.16,77.15,77.16
AUDJPY,20030529,003700,77.17,77.17,77.17,77.17
AUDJPY,20030529,004100,77.16,77.16,77.15,77.16
AUDJPY,20030529,004200,77.15,77.16,77.15,77.16
AUDJPY,20030529,004500,77.15,77.15,77.13,77.13
AUDJPY,20030529,004700,77.14,77.14,77.14,77.14
AUDJPY,20030529,004800,77.15,77.15,77.15,77.15
AUDJPY,20030529,005000,77.14,77.14,77.14,77.14
AUDJPY,20030529,005200,77.13,77.13,77.13,77.13
AUDJPY,20030529,005300,77.14,77.14,77.14,77.14
AUDJPY,20030529,005500,77.15,77.15,77.15,77.15
AUDJPY,20030529,005600,77.14,77.14,77.13,77.13
AUDJPY,20030529,005700,77.14,77.14,77.13,77.13
AUDJPY,20030529,005800,77.12,77.12,77.12,77.12
AUDJPY,20030529,005900,77.11,77.11,77.09,77.09
AUDJPY,20030529,010000,77.08,77.08,77.06,77.06
AUDJPY,20030529,010300,77.05,77.05,77.05,77.05
AUDJPY,20030529,010400,77.04,77.04,77.03,77.03
AUDJPY,20030529,010500,77.02,77.02,77.01,77.01
AUDJPY,20030529,010600,77.02,77.04,77.02,77.04
AUDJPY,20030529,010700,77.03,77.03,77.01,77.01
AUDJPY,20030529,010800,77.00,77.01,77.00,77.01
AUDJPY,20030529,010900,77.00,77.00,76.99,76.99
AUDJPY,20030529,011000,76.98,76.98,76.97,76.97
AUDJPY,20030529,011200,76.98,76.98,76.98,76.98
AUDJPY,20030529,011300,76.97,76.98,76.97,76.97
AUDJPY,20030529,011400,76.98,76.98,76.96,76.96
AUDJPY,20030529,011600,76.97,76.97,76.96,76.96
AUDJPY,20030529,011800,76.97,76.97,76.96,76.96
AUDJPY,20030529,011900,76.97,76.99,76.97,76.99
AUDJPY,20030529,012000,77.00,77.00,77.00,77.00
AUDJPY,20030529,012200,77.01,77.02,77.01,77.02
AUDJPY,20030529,012400,77.01,77.01,77.01,77.01
AUDJPY,20030529,012700,77.00,77.00,77.00,77.00
AUDJPY,20030529,013100,76.99,76.99,76.99,76.99
AUDJPY,20030529,013200,77.00,77.00,77.00,77.00
AUDJPY,20030529,013400,77.01,77.01,77.01,77.01
AUDJPY,20030529,013500,77.02,77.02,77.02,77.02
AUDJPY,20030529,013700,77.03,77.04,77.03,77.04
AUDJPY,20030529,013800,77.03,77.03,77.02,77.02
AUDJPY,20030529,014000,77.03,77.03,77.03,77.03
AUDJPY,20030529,014200,77.04,77.04,77.04,77.04
AUDJPY,20030529,014300,77.03,77.03,77.03,77.03
AUDJPY,20030529,014400,77.04,77.04,77.04,77.04
AUDJPY,20030529,014500,77.05,77.06,77.05,77.06
AUDJPY,20030529,014600,77.05,77.05,77.03,77.03
AUDJPY,20030529,014800,77.02,77.03,77.02,77.03
AUDJPY,20030529,014900,77.02,77.02,77.02,77.02
AUDJPY,20030529,015300,77.01,77.01,77.00,77.00
AUDJPY,20030529,015500,77.01,77.01,77.01,77.01
AUDJPY,20030529,015700,77.02,77.02,77.02,77.02
AUDJPY,20030529,015800,77.03,77.03,77.03,77.03
AUDJPY,20030529,020000,77.04,77.04,77.04,77.04
AUDJPY,20030529,020100,77.03,77.03,77.02,77.02
AUDJPY,20030529,020200,77.03,77.07,77.03,77.07
AUDJPY,20030529,020300,77.06,77.06,77.06,77.06
AUDJPY,20030529,020400,77.07,77.08,77.07,77.08
AUDJPY,20030529,020500,77.09,77.13,77.09,77.12
AUDJPY,20030529,020600,77.13,77.14,77.10,77.10
AUDJPY,20030529,020700,77.11,77.11,77.09,77.10
AUDJPY,20030529,020800,77.11,77.13,77.11,77.13
AUDJPY,20030529,020900,77.14,77.15,77.14,77.15
AUDJPY,20030529,021000,77.14,77.14,77.14,77.14
AUDJPY,20030529,021100,77.15,77.15,77.15,77.15
AUDJPY,20030529,021200,77.14,77.14,77.14,77.14
AUDJPY,20030529,021300,77.13,77.13,77.12,77.12
AUDJPY,20030529,021500,77.13,77.14,77.13,77.14
AUDJPY,20030529,021600,77.15,77.15,77.15,77.15
AUDJPY,20030529,021700,77.14,77.15,77.13,77.15
AUDJPY,20030529,022100,77.14,77.16,77.14,77.15
AUDJPY,20030529,022200,77.14,77.15,77.14,77.15
AUDJPY,20030529,022300,77.16,77.16,77.16,77.16
AUDJPY,20030529,022400,77.15,77.15,77.15,77.15
AUDJPY,20030529,022500,77.14,77.14,77.14,77.14
AUDJPY,20030529,022600,77.13,77.13,77.13,77.13
AUDJPY,20030529,022700,77.12,77.14,77.12,77.14
AUDJPY,20030529,022800,77.15,77.15,77.15,77.15
AUDJPY,20030529,023000,77.16,77.16,77.16,77.16
AUDJPY,20030529,023100,77.15,77.15,77.15,77.15
AUDJPY,20030529,023400,77.14,77.14,77.13,77.13
AUDJPY,20030529,023500,77.12,77.12,77.12,77.12
AUDJPY,20030529,023600,77.13,77.13,77.13,77.13
AUDJPY,20030529,023900,77.14,77.14,77.14,77.14
AUDJPY,20030529,024000,77.13,77.13,77.12,77.12
AUDJPY,20030529,024200,77.13,77.13,77.13,77.13
AUDJPY,20030529,024300,77.12,77.12,77.12,77.12
AUDJPY,20030529,024600,77.11,77.11,77.11,77.11
AUDJPY,20030529,024700,77.12,77.14,77.12,77.14
AUDJPY,20030529,024800,77.15,77.15,77.15,77.15
AUDJPY,20030529,024900,77.14,77.14,77.13,77.13
AUDJPY,20030529,025000,77.14,77.14,77.14,77.14
AUDJPY,20030529,025100,77.13,77.13,77.11,77.11
AUDJPY,20030529,025200,77.10,77.10,77.10,77.10
AUDJPY,20030529,025400,77.09,77.09,77.09,77.09
AUDJPY,20030529,025600,77.10,77.12,77.10,77.12
AUDJPY,20030529,025700,77.13,77.13,77.12,77.12
AUDJPY,20030529,025800,77.11,77.11,77.10,77.10
AUDJPY,20030529,030000,77.09,77.09,77.08,77.08
AUDJPY,20030529,030100,77.07,77.07,77.07,77.07
AUDJPY,20030529,030200,77.06,77.09,77.06,77.09
AUDJPY,20030529,030300,77.10,77.10,77.09,77.09
AUDJPY,20030529,030400,77.10,77.10,77.09,77.09
AUDJPY,20030529,030500,77.08,77.08,77.08,77.08
AUDJPY,20030529,030600,77.09,77.09,77.09,77.09
AUDJPY,20030529,030900,77.10,77.11,77.10,77.11
AUDJPY,20030529,031100,77.12,77.12,77.10,77.10
AUDJPY,20030529,031200,77.09,77.10,77.09,77.10
AUDJPY,20030529,031300,77.09,77.09,77.08,77.08
AUDJPY,20030529,031400,77.09,77.10,77.09,77.10
AUDJPY,20030529,031500,77.11,77.12,77.11,77.11
AUDJPY,20030529,031600,77.12,77.13,77.12,77.12
AUDJPY,20030529,031700,77.11,77.11,77.11,77.11
AUDJPY,20030529,031900,77.10,77.10,77.09,77.09
AUDJPY,20030529,032000,77.10,77.11,77.10,77.11
AUDJPY,20030529,032100,77.10,77.10,77.10,77.10
AUDJPY,20030529,032200,77.11,77.11,77.10,77.10
AUDJPY,20030529,032300,77.09,77.09,77.09,77.09
AUDJPY,20030529,032400,77.08,77.09,77.08,77.09
AUDJPY,20030529,032500,77.10,77.10,77.09,77.09
AUDJPY,20030529,032600,77.10,77.10,77.10,77.10
AUDJPY,20030529,032800,77.11,77.11,77.11,77.11
AUDJPY,20030529,032900,77.12,77.12,77.12,77.12
AUDJPY,20030529,033100,77.11,77.11,77.06,77.07
AUDJPY,20030529,033200,77.06,77.06,77.00,77.00
AUDJPY,20030529,033300,76.99,76.99,76.94,76.96
AUDJPY,20030529,033400,76.95,76.96,76.95,76.96
AUDJPY,20030529,033600,76.95,76.95,76.90,76.90
AUDJPY,20030529,033700,76.89,76.89,76.88,76.89
AUDJPY,20030529,033800,76.90,76.91,76.90,76.91
AUDJPY,20030529,034100,76.90,76.90,76.89,76.89
AUDJPY,20030529,034200,76.90,76.90,76.90,76.90
AUDJPY,20030529,034300,76.91,76.93,76.91,76.93
AUDJPY,20030529,034400,76.94,76.96,76.94,76.96
AUDJPY,20030529,034500,76.95,76.96,76.95,76.96
AUDJPY,20030529,034600,76.95,76.95,76.95,76.95
AUDJPY,20030529,034800,76.96,76.96,76.95,76.95
AUDJPY,20030529,034900,76.94,76.94,76.94,76.94
AUDJPY,20030529,035000,76.95,76.98,76.95,76.97
AUDJPY,20030529,035100,76.98,76.99,76.98,76.98
AUDJPY,20030529,035200,76.97,76.97,76.96,76.97
AUDJPY,20030529,035300,76.98,77.00,76.98,76.98
AUDJPY,20030529,035400,76.97,76.97,76.95,76.95
AUDJPY,20030529,035500,76.96,77.00,76.96,76.99
AUDJPY,20030529,035600,77.00,77.03,77.00,77.03
AUDJPY,20030529,035700,77.02,77.02,77.00,77.00
AUDJPY,20030529,035800,77.01,77.01,77.00,77.00
AUDJPY,20030529,035900,76.99,77.01,76.99,77.00
AUDJPY,20030529,040000,77.01,77.03,77.01,77.03
AUDJPY,20030529,040100,77.04,77.10,77.04,77.06
AUDJPY,20030529,040200,77.05,77.06,77.04,77.05
AUDJPY,20030529,040300,77.06,77.08,77.06,77.06
AUDJPY,20030529,040400,77.07,77.11,77.07,77.07
AUDJPY,20030529,040500,77.06,77.11,77.03,77.11
AUDJPY,20030529,040600,77.12,77.13,77.12,77.13
AUDJPY,20030529,040700,77.12,77.12,77.09,77.09
AUDJPY,20030529,040800,77.08,77.08,77.06,77.06
AUDJPY,20030529,040900,77.05,77.09,77.04,77.09
AUDJPY,20030529,041000,77.10,77.10,77.09,77.10
AUDJPY,20030529,041100,77.09,77.12,77.09,77.12
AUDJPY,20030529,041200,77.11,77.11,77.09,77.10
AUDJPY,20030529,041300,77.09,77.11,77.09,77.11
AUDJPY,20030529,041500,77.10,77.10,77.09,77.10
AUDJPY,20030529,041600,77.09,77.09,77.07,77.09
AUDJPY,20030529,041700,77.10,77.14,77.10,77.14
AUDJPY,20030529,041800,77.15,77.15,77.15,77.15
AUDJPY,20030529,041900,77.14,77.14,77.11,77.11
AUDJPY,20030529,042000,77.12,77.12,77.12,77.12
AUDJPY,20030529,042100,77.13,77.13,77.13,77.13
AUDJPY,20030529,042200,77.14,77.15,77.13,77.15
AUDJPY,20030529,042300,77.14,77.14,77.14,77.14
AUDJPY,20030529,042400,77.15,77.16,77.15,77.15
AUDJPY,20030529,042500,77.16,77.16,77.16,77.16
AUDJPY,20030529,042600,77.15,77.15,77.13,77.13
AUDJPY,20030529,042800,77.12,77.12,77.11,77.11
AUDJPY,20030529,043000,77.10,77.10,77.10,77.10
AUDJPY,20030529,043200,77.11,77.12,77.11,77.12
AUDJPY,20030529,043300,77.13,77.13,77.13,77.13
AUDJPY,20030529,043400,77.14,77.14,77.13,77.13
AUDJPY,20030529,043500,77.14,77.14,77.14,77.14
AUDJPY,20030529,043600,77.13,77.13,77.13,77.13
AUDJPY,20030529,043800,77.12,77.13,77.12,77.13
AUDJPY,20030529,043900,77.12,77.12,77.12,77.12
AUDJPY,20030529,044000,77.13,77.14,77.13,77.14
AUDJPY,20030529,044100,77.13,77.13,77.13,77.13
AUDJPY,20030529,044200,77.14,77.14,77.13,77.13
AUDJPY,20030529,044300,77.12,77.13,77.12,77.13
AUDJPY,20030529,044400,77.12,77.12,77.12,77.12
AUDJPY,20030529,044500,77.13,77.13,77.13,77.13
AUDJPY,20030529,044600,77.12,77.12,77.12,77.12
AUDJPY,20030529,044700,77.13,77.13,77.13,77.13
AUDJPY,20030529,044800,77.12,77.12,77.12,77.12
AUDJPY,20030529,044900,77.11,77.11,77.11,77.11
AUDJPY,20030529,045000,77.12,77.12,77.12,77.12
AUDJPY,20030529,045100,77.11,77.11,77.11,77.11
AUDJPY,20030529,045300,77.10,77.10,77.10,77.10
AUDJPY,20030529,045400,77.11,77.11,77.11,77.11
AUDJPY,20030529,045500,77.10,77.10,77.10,77.10
AUDJPY,20030529,045600,77.11,77.12,77.11,77.12
AUDJPY,20030529,045700,77.11,77.12,77.11,77.12
AUDJPY,20030529,045800,77.13,77.14,77.13,77.14
AUDJPY,20030529,045900,77.15,77.15,77.15,77.15
AUDJPY,20030529,050000,77.14,77.14,77.12,77.12
AUDJPY,20030529,050100,77.13,77.13,77.12,77.12
AUDJPY,20030529,050300,77.11,77.12,77.11,77.12
AUDJPY,20030529,050500,77.11,77.11,77.11,77.11
AUDJPY,20030529,050600,77.12,77.12,77.12,77.12
AUDJPY,20030529,050700,77.11,77.11,77.11,77.11
AUDJPY,20030529,050900,77.12,77.12,77.12,77.12
AUDJPY,20030529,051300,77.11,77.11,77.10,77.10
AUDJPY,20030529,051400,77.09,77.09,77.05,77.06
AUDJPY,20030529,051500,77.05,77.05,77.05,77.05
AUDJPY,20030529,051600,77.06,77.06,77.06,77.06
AUDJPY,20030529,051900,77.07,77.07,77.07,77.07
AUDJPY,20030529,052100,77.06,77.06,77.05,77.05
AUDJPY,20030529,052200,77.06,77.06,77.06,77.06
AUDJPY,20030529,052300,77.05,77.05,77.05,77.05
AUDJPY,20030529,052400,77.06,77.06,77.06,77.06
AUDJPY,20030529,052600,77.07,77.07,77.07,77.07
AUDJPY,20030529,052700,77.06,77.06,77.06,77.06
AUDJPY,20030529,053200,77.06,77.06,77.06,77.06
AUDJPY,20030529,053300,77.05,77.05,77.03,77.03
AUDJPY,20030529,053400,77.04,77.05,77.04,77.05
AUDJPY,20030529,053500,77.04,77.05,77.04,77.05
AUDJPY,20030529,053600,77.06,77.06,77.06,77.06
AUDJPY,20030529,053700,77.07,77.08,77.07,77.08
AUDJPY,20030529,053800,77.07,77.08,77.07,77.07
AUDJPY,20030529,053900,77.08,77.08,77.08,77.08
AUDJPY,20030529,054000,77.07,77.07,77.07,77.07
AUDJPY,20030529,054200,77.06,77.07,77.06,77.07
AUDJPY,20030529,054300,77.08,77.08,77.08,77.08
AUDJPY,20030529,054400,77.07,77.07,77.07,77.07
AUDJPY,20030529,054600,77.06,77.06,77.06,77.06
AUDJPY,20030529,054800,77.05,77.05,77.02,77.03
AUDJPY,20030529,054900,77.02,77.02,77.02,77.02
AUDJPY,20030529,055000,77.01,77.01,77.01,77.01
AUDJPY,20030529,055100,77.00,77.01,77.00,77.01
AUDJPY,20030529,055200,77.02,77.02,77.01,77.01
AUDJPY,20030529,055400,77.00,77.00,77.00,77.00
AUDJPY,20030529,055900,77.00,77.00,76.99,76.99
AUDJPY,20030529,060100,76.98,76.98,76.98,76.98
AUDJPY,20030529,060200,76.97,76.97,76.96,76.96
AUDJPY,20030529,060400,76.97,76.97,76.97,76.97
AUDJPY,20030529,060500,76.96,76.96,76.95,76.95
AUDJPY,20030529,060600,76.94,76.94,76.93,76.93
AUDJPY,20030529,060700,76.92,76.92,76.89,76.89
AUDJPY,20030529,060800,76.90,76.91,76.90,76.91
AUDJPY,20030529,060900,76.90,76.90,76.89,76.89
AUDJPY,20030529,061000,76.88,76.88,76.87,76.87
AUDJPY,20030529,061100,76.88,76.88,76.87,76.87
AUDJPY,20030529,061200,76.88,76.88,76.88,76.88
AUDJPY,20030529,061400,76.87,76.87,76.86,76.86
AUDJPY,20030529,061600,76.87,76.87,76.87,76.87
AUDJPY,20030529,061700,76.88,76.88,76.88,76.88
AUDJPY,20030529,061900,76.87,76.88,76.86,76.86
AUDJPY,20030529,062000,76.85,76.85,76.84,76.84
AUDJPY,20030529,062100,76.85,76.85,76.84,76.84
AUDJPY,20030529,062200,76.85,76.85,76.85,76.85
AUDJPY,20030529,062300,76.84,76.84,76.84,76.84
AUDJPY,20030529,062400,76.83,76.85,76.83,76.84
AUDJPY,20030529,062500,76.85,76.86,76.85,76.86
AUDJPY,20030529,062600,76.87,76.88,76.87,76.88
AUDJPY,20030529,062700,76.87,76.87,76.86,76.86
AUDJPY,20030529,062800,76.85,76.85,76.85,76.85
AUDJPY,20030529,062900,76.86,76.86,76.86,76.86
AUDJPY,20030529,063000,76.87,76.88,76.87,76.87
AUDJPY,20030529,063200,76.86,76.86,76.83,76.83
AUDJPY,20030529,063300,76.84,76.84,76.83,76.83
AUDJPY,20030529,063400,76.84,76.84,76.84,76.84
AUDJPY,20030529,063600,76.83,76.83,76.81,76.83
AUDJPY,20030529,063900,76.84,76.84,76.83,76.83
AUDJPY,20030529,064000,76.84,76.84,76.84,76.84
AUDJPY,20030529,064200,76.83,76.84,76.83,76.84
AUDJPY,20030529,064300,76.83,76.84,76.83,76.84
AUDJPY,20030529,064500,76.85,76.85,76.85,76.85
AUDJPY,20030529,064600,76.84,76.84,76.83,76.83
AUDJPY,20030529,064700,76.82,76.82,76.79,76.79
AUDJPY,20030529,064800,76.78,76.79,76.78,76.79
AUDJPY,20030529,065100,76.80,76.81,76.80,76.81
AUDJPY,20030529,065200,76.80,76.80,76.80,76.80
AUDJPY,20030529,065400,76.81,76.81,76.81,76.81
AUDJPY,20030529,065500,76.80,76.80,76.79,76.80
AUDJPY,20030529,065600,76.79,76.79,76.78,76.78
AUDJPY,20030529,065700,76.79,76.81,76.79,76.81
AUDJPY,20030529,065800,76.82,76.84,76.82,76.84
AUDJPY,20030529,070000,76.83,76.83,76.83,76.83
AUDJPY,20030529,070300,76.84,76.84,76.84,76.84
AUDJPY,20030529,070500,76.85,76.86,76.85,76.86
AUDJPY,20030529,070600,76.85,76.85,76.85,76.85
AUDJPY,20030529,070700,76.86,76.86,76.86,76.86
AUDJPY,20030529,070800,76.87,76.88,76.87,76.88
AUDJPY,20030529,070900,76.87,76.87,76.87,76.87
AUDJPY,20030529,071100,76.86,76.86,76.86,76.86
AUDJPY,20030529,071400,76.85,76.85,76.85,76.85
AUDJPY,20030529,071500,76.86,76.86,76.85,76.86
AUDJPY,20030529,071600,76.85,76.85,76.85,76.85
AUDJPY,20030529,071700,76.84,76.84,76.84,76.84
AUDJPY,20030529,071800,76.85,76.85,76.85,76.85
AUDJPY,20030529,071900,76.86,76.86,76.85,76.85
AUDJPY,20030529,072000,76.84,76.85,76.84,76.85
AUDJPY,20030529,072100,76.84,76.85,76.84,76.84
AUDJPY,20030529,072300,76.85,76.85,76.85,76.85
AUDJPY,20030529,072400,76.84,76.84,76.84,76.84
AUDJPY,20030529,072600,76.85,76.85,76.85,76.85
AUDJPY,20030529,072700,76.84,76.85,76.84,76.85
AUDJPY,20030529,072900,76.86,76.86,76.86,76.86
AUDJPY,20030529,073000,76.85,76.85,76.85,76.85
AUDJPY,20030529,073100,76.84,76.85,76.84,76.85
AUDJPY,20030529,073200,76.86,76.86,76.85,76.85
AUDJPY,20030529,073500,76.86,76.88,76.86,76.88
AUDJPY,20030529,073700,76.89,76.89,76.89,76.89
AUDJPY,20030529,073900,76.88,76.88,76.88,76.88
AUDJPY,20030529,074200,76.89,76.89,76.89,76.89
AUDJPY,20030529,074300,76.90,76.90,76.90,76.90
AUDJPY,20030529,074400,76.91,76.91,76.91,76.91
AUDJPY,20030529,074700,76.90,76.90,76.90,76.90
AUDJPY,20030529,075000,76.91,76.91,76.91,76.91
AUDJPY,20030529,075500,76.90,76.90,76.90,76.90
AUDJPY,20030529,075900,76.91,76.91,76.91,76.91
AUDJPY,20030529,080100,76.92,76.93,76.92,76.93
AUDJPY,20030529,080200,76.94,76.96,76.94,76.96
AUDJPY,20030529,080300,76.97,76.98,76.96,76.98
AUDJPY,20030529,080400,76.99,77.01,76.99,77.01
AUDJPY,20030529,080500,77.02,77.03,77.02,77.03
AUDJPY,20030529,080600,77.02,77.02,77.00,77.02
AUDJPY,20030529,080700,77.03,77.03,77.02,77.03
AUDJPY,20030529,080800,77.04,77.04,77.04,77.04
AUDJPY,20030529,080900,77.03,77.03,77.02,77.03
AUDJPY,20030529,081000,77.02,77.02,77.01,77.01
AUDJPY,20030529,081100,77.00,77.00,76.99,77.00
AUDJPY,20030529,081200,77.01,77.02,77.01,77.02
AUDJPY,20030529,081300,77.01,77.01,77.01,77.01
AUDJPY,20030529,081400,77.00,77.00,76.99,76.99
AUDJPY,20030529,081600,77.00,77.03,77.00,77.03
AUDJPY,20030529,081700,77.02,77.02,77.02,77.02
AUDJPY,20030529,081800,77.01,77.01,76.97,76.97
AUDJPY,20030529,081900,76.98,76.98,76.98,76.98
AUDJPY,20030529,082100,76.97,76.97,76.95,76.95
AUDJPY,20030529,082200,76.94,76.94,76.92,76.92
AUDJPY,20030529,082300,76.91,76.95,76.91,76.95
AUDJPY,20030529,082400,76.94,76.95,76.92,76.95
AUDJPY,20030529,082500,76.94,76.95,76.93,76.93
AUDJPY,20030529,082600,76.94,76.97,76.94,76.97
AUDJPY,20030529,082700,76.96,76.98,76.96,76.97
AUDJPY,20030529,082800,76.96,76.96,76.95,76.96
AUDJPY,20030529,082900,76.95,76.95,76.94,76.94
AUDJPY,20030529,083000,76.95,76.96,76.94,76.96
AUDJPY,20030529,083100,76.97,76.97,76.97,76.97
AUDJPY,20030529,083200,76.98,76.99,76.97,76.97
AUDJPY,20030529,083300,76.98,76.98,76.98,76.98
AUDJPY,20030529,083400,76.97,76.98,76.97,76.98
AUDJPY,20030529,083500,76.97,76.97,76.95,76.95
AUDJPY,20030529,083600,76.94,76.94,76.84,76.84
AUDJPY,20030529,083700,76.83,76.85,76.83,76.85
AUDJPY,20030529,083800,76.86,76.87,76.86,76.86
AUDJPY,20030529,083900,76.87,76.88,76.87,76.88
AUDJPY,20030529,084000,76.89,76.89,76.85,76.85
AUDJPY,20030529,084100,76.83,76.84,76.82,76.82
AUDJPY,20030529,084200,76.83,76.83,76.81,76.83
AUDJPY,20030529,084300,76.82,76.83,76.78,76.78
AUDJPY,20030529,084400,76.77,76.77,76.76,76.76
AUDJPY,20030529,084500,76.75,76.77,76.75,76.77
AUDJPY,20030529,084600,76.78,76.79,76.77,76.78
AUDJPY,20030529,084700,76.77,76.78,76.77,76.78
AUDJPY,20030529,084800,76.79,76.79,76.78,76.78
AUDJPY,20030529,084900,76.77,76.77,76.77,76.77
AUDJPY,20030529,085000,76.76,76.76,76.74,76.75
AUDJPY,20030529,085100,76.76,76.79,76.76,76.77
AUDJPY,20030529,085200,76.76,76.76,76.76,76.76
AUDJPY,20030529,085300,76.77,76.79,76.77,76.79
AUDJPY,20030529,085400,76.78,76.78,76.76,76.77
AUDJPY,20030529,085500,76.78,76.78,76.74,76.75
AUDJPY,20030529,085600,76.76,76.76,76.75,76.75
AUDJPY,20030529,085700,76.76,76.79,76.76,76.79
AUDJPY,20030529,085800,76.80,76.82,76.80,76.80
AUDJPY,20030529,085900,76.79,76.79,76.79,76.79
AUDJPY,20030529,090000,76.78,76.80,76.78,76.79
AUDJPY,20030529,090100,76.78,76.79,76.78,76.79
AUDJPY,20030529,090200,76.78,76.79,76.78,76.79
AUDJPY,20030529,090300,76.78,76.79,76.77,76.77
AUDJPY,20030529,090400,76.76,76.76,76.74,76.74
AUDJPY,20030529,090500,76.75,76.77,76.75,76.75
AUDJPY,20030529,090600,76.76,76.76,76.74,76.76
AUDJPY,20030529,090700,76.77,76.77,76.76,76.77
AUDJPY,20030529,090900,76.76,76.77,76.76,76.77
AUDJPY,20030529,091000,76.78,76.78,76.74,76.74
AUDJPY,20030529,091100,76.73,76.75,76.73,76.75
AUDJPY,20030529,091200,76.74,76.74,76.69,76.70
AUDJPY,20030529,091300,76.71,76.71,76.69,76.69
AUDJPY,20030529,091400,76.70,76.77,76.70,76.77
AUDJPY,20030529,091500,76.76,76.76,76.75,76.76
AUDJPY,20030529,091600,76.77,76.78,76.77,76.77
AUDJPY,20030529,091700,76.78,76.79,76.75,76.76
AUDJPY,20030529,091800,76.77,76.77,76.76,76.76
AUDJPY,20030529,091900,76.75,76.76,76.75,76.76
AUDJPY,20030529,092000,76.75,76.75,76.69,76.69
AUDJPY,20030529,092100,76.68,76.68,76.67,76.67
AUDJPY,20030529,092200,76.66,76.66,76.64,76.64
AUDJPY,20030529,092300,76.65,76.65,76.65,76.65
AUDJPY,20030529,092400,76.66,76.67,76.66,76.67
AUDJPY,20030529,092600,76.68,76.69,76.67,76.69
AUDJPY,20030529,092800,76.70,76.72,76.70,76.72
AUDJPY,20030529,092900,76.73,76.74,76.73,76.74
AUDJPY,20030529,093000,76.73,76.73,76.72,76.72
AUDJPY,20030529,093100,76.73,76.74,76.73,76.74
AUDJPY,20030529,093200,76.75,76.76,76.74,76.74
AUDJPY,20030529,093300,76.73,76.73,76.73,76.73
AUDJPY,20030529,093400,76.74,76.76,76.74,76.75
AUDJPY,20030529,093500,76.74,76.74,76.74,76.74
AUDJPY,20030529,093600,76.75,76.75,76.75,76.75
AUDJPY,20030529,093700,76.76,76.76,76.73,76.73
AUDJPY,20030529,093800,76.72,76.74,76.72,76.74
AUDJPY,20030529,093900,76.75,76.75,76.75,76.75
AUDJPY,20030529,094000,76.76,76.76,76.75,76.75
AUDJPY,20030529,094100,76.74,76.74,76.73,76.73
AUDJPY,20030529,094200,76.72,76.72,76.71,76.71
AUDJPY,20030529,094300,76.72,76.73,76.72,76.73
AUDJPY,20030529,094400,76.74,76.74,76.72,76.72
AUDJPY,20030529,094500,76.71,76.71,76.70,76.70
AUDJPY,20030529,094600,76.69,76.69,76.68,76.68
AUDJPY,20030529,094700,76.69,76.69,76.66,76.68
AUDJPY,20030529,094800,76.70,76.71,76.68,76.68
AUDJPY,20030529,094900,76.69,76.69,76.67,76.69
AUDJPY,20030529,095000,76.68,76.70,76.67,76.67
AUDJPY,20030529,095100,76.66,76.66,76.65,76.65
AUDJPY,20030529,095200,76.66,76.68,76.66,76.68
AUDJPY,20030529,095300,76.67,76.67,76.65,76.67
AUDJPY,20030529,095400,76.66,76.66,76.63,76.63
AUDJPY,20030529,095500,76.64,76.65,76.63,76.64
AUDJPY,20030529,095600,76.65,76.67,76.65,76.66
AUDJPY,20030529,095700,76.67,76.67,76.66,76.66
AUDJPY,20030529,095900,76.67,76.67,76.67,76.67
AUDJPY,20030529,100000,76.68,76.68,76.65,76.66
AUDJPY,20030529,100100,76.67,76.67,76.65,76.65
AUDJPY,20030529,100200,76.66,76.68,76.64,76.68
AUDJPY,20030529,100300,76.69,76.70,76.67,76.67
AUDJPY,20030529,100400,76.68,76.71,76.68,76.71
AUDJPY,20030529,100500,76.72,76.73,76.72,76.73
AUDJPY,20030529,100600,76.72,76.73,76.72,76.73
AUDJPY,20030529,100700,76.72,76.72,76.69,76.69
AUDJPY,20030529,100800,76.70,76.70,76.69,76.69
AUDJPY,20030529,100900,76.68,76.68,76.64,76.64
AUDJPY,20030529,101000,76.65,76.65,76.64,76.64
AUDJPY,20030529,101100,76.63,76.63,76.58,76.58
AUDJPY,20030529,101200,76.57,76.58,76.57,76.58
AUDJPY,20030529,101300,76.57,76.59,76.57,76.58
AUDJPY,20030529,101400,76.57,76.59,76.57,76.59
AUDJPY,20030529,101500,76.60,76.63,76.60,76.63
AUDJPY,20030529,101600,76.62,76.63,76.62,76.63
AUDJPY,20030529,101700,76.62,76.64,76.60,76.64
AUDJPY,20030529,101800,76.65,76.67,76.65,76.67
AUDJPY,20030529,101900,76.68,76.68,76.65,76.67
AUDJPY,20030529,102000,76.68,76.69,76.67,76.67
AUDJPY,20030529,102100,76.66,76.69,76.66,76.69
AUDJPY,20030529,102200,76.68,76.70,76.68,76.69
AUDJPY,20030529,102300,76.68,76.69,76.68,76.68
AUDJPY,20030529,102400,76.67,76.68,76.67,76.68
AUDJPY,20030529,102500,76.69,76.70,76.69,76.70
AUDJPY,20030529,102600,76.71,76.72,76.71,76.71
AUDJPY,20030529,102700,76.70,76.70,76.65,76.65
AUDJPY,20030529,102800,76.64,76.66,76.64,76.66
AUDJPY,20030529,102900,76.67,76.67,76.65,76.66
AUDJPY,20030529,103000,76.65,76.65,76.62,76.62
AUDJPY,20030529,103100,76.63,76.63,76.62,76.63
AUDJPY,20030529,103200,76.62,76.62,76.60,76.60
AUDJPY,20030529,103300,76.61,76.61,76.60,76.60
AUDJPY,20030529,103400,76.61,76.62,76.60,76.60
AUDJPY,20030529,103500,76.61,76.62,76.61,76.62
AUDJPY,20030529,103600,76.63,76.63,76.61,76.61
AUDJPY,20030529,103700,76.60,76.61,76.60,76.60
AUDJPY,20030529,103800,76.59,76.59,76.58,76.58
AUDJPY,20030529,103900,76.59,76.60,76.59,76.60
AUDJPY,20030529,104000,76.59,76.59,76.58,76.58
AUDJPY,20030529,104100,76.59,76.59,76.58,76.58
AUDJPY,20030529,104200,76.59,76.60,76.59,76.59
AUDJPY,20030529,104300,76.58,76.58,76.55,76.55
AUDJPY,20030529,104400,76.54,76.54,76.53,76.53
AUDJPY,20030529,104500,76.54,76.54,76.51,76.51
AUDJPY,20030529,104600,76.50,76.53,76.50,76.53
AUDJPY,20030529,104700,76.54,76.55,76.54,76.55
AUDJPY,20030529,104800,76.56,76.56,76.53,76.53
AUDJPY,20030529,104900,76.52,76.52,76.50,76.51
AUDJPY,20030529,105000,76.52,76.52,76.52,76.52
AUDJPY,20030529,105100,76.53,76.54,76.52,76.52
AUDJPY,20030529,105200,76.51,76.53,76.51,76.53
AUDJPY,20030529,105300,76.52,76.53,76.52,76.53
AUDJPY,20030529,105400,76.52,76.52,76.52,76.52
AUDJPY,20030529,105500,76.51,76.51,76.51,76.51
AUDJPY,20030529,105600,76.52,76.52,76.52,76.52
AUDJPY,20030529,105700,76.51,76.52,76.51,76.52
AUDJPY,20030529,105800,76.53,76.53,76.53,76.53
AUDJPY,20030529,105900,76.54,76.56,76.53,76.56
AUDJPY,20030529,110000,76.55,76.57,76.55,76.56
AUDJPY,20030529,110100,76.57,76.58,76.57,76.58
AUDJPY,20030529,110200,76.59,76.59,76.58,76.58
AUDJPY,20030529,110300,76.59,76.62,76.59,76.62
AUDJPY,20030529,110400,76.61,76.61,76.59,76.59
AUDJPY,20030529,110500,76.58,76.60,76.58,76.59
AUDJPY,20030529,110600,76.60,76.60,76.58,76.58
AUDJPY,20030529,110700,76.57,76.58,76.57,76.57
AUDJPY,20030529,110800,76.58,76.58,76.57,76.57
AUDJPY,20030529,110900,76.56,76.56,76.55,76.55
AUDJPY,20030529,111000,76.56,76.56,76.56,76.56
AUDJPY,20030529,111100,76.57,76.58,76.57,76.58
AUDJPY,20030529,111200,76.57,76.59,76.56,76.59
AUDJPY,20030529,111300,76.60,76.61,76.60,76.61
AUDJPY,20030529,111400,76.60,76.60,76.60,76.60
AUDJPY,20030529,111500,76.59,76.61,76.58,76.61
AUDJPY,20030529,111600,76.62,76.62,76.60,76.60
AUDJPY,20030529,111700,76.59,76.59,76.52,76.52
AUDJPY,20030529,111800,76.53,76.53,76.51,76.51
AUDJPY,20030529,111900,76.50,76.51,76.50,76.51
AUDJPY,20030529,112000,76.50,76.50,76.50,76.50
AUDJPY,20030529,112100,76.51,76.51,76.48,76.51
AUDJPY,20030529,112200,76.50,76.51,76.50,76.51
AUDJPY,20030529,112300,76.52,76.52,76.51,76.52
AUDJPY,20030529,112400,76.53,76.53,76.53,76.53
AUDJPY,20030529,112500,76.54,76.55,76.54,76.54
AUDJPY,20030529,112700,76.55,76.55,76.54,76.54
AUDJPY,20030529,112800,76.53,76.53,76.53,76.53
AUDJPY,20030529,112900,76.54,76.54,76.52,76.52
AUDJPY,20030529,113300,76.51,76.53,76.51,76.52
AUDJPY,20030529,113400,76.51,76.52,76.51,76.52
AUDJPY,20030529,113600,76.51,76.51,76.49,76.49
AUDJPY,20030529,113800,76.48,76.48,76.47,76.48
AUDJPY,20030529,113900,76.47,76.47,76.47,76.47
AUDJPY,20030529,114200,76.49,76.50,76.49,76.49
AUDJPY,20030529,114300,76.48,76.48,76.47,76.47
AUDJPY,20030529,114400,76.49,76.49,76.49,76.49
AUDJPY,20030529,114500,76.50,76.52,76.50,76.52
AUDJPY,20030529,114600,76.51,76.52,76.51,76.52
AUDJPY,20030529,114700,76.53,76.55,76.53,76.55
AUDJPY,20030529,114800,76.56,76.56,76.55,76.56
AUDJPY,20030529,114900,76.57,76.59,76.57,76.59
AUDJPY,20030529,115000,76.60,76.63,76.60,76.63
AUDJPY,20030529,115100,76.64,76.64,76.63,76.63
AUDJPY,20030529,115400,76.64,76.64,76.64,76.64
AUDJPY,20030529,115500,76.63,76.63,76.61,76.61
AUDJPY,20030529,115600,76.60,76.60,76.60,76.60
AUDJPY,20030529,115700,76.59,76.59,76.58,76.58
AUDJPY,20030529,115800,76.57,76.57,76.54,76.54
AUDJPY,20030529,115900,76.56,76.56,76.56,76.56
AUDJPY,20030529,120100,76.57,76.57,76.57,76.57
AUDJPY,20030529,120200,76.56,76.56,76.55,76.55
AUDJPY,20030529,120300,76.56,76.58,76.56,76.58
AUDJPY,20030529,120400,76.59,76.60,76.58,76.59
AUDJPY,20030529,120500,76.58,76.58,76.57,76.57
AUDJPY,20030529,120600,76.56,76.56,76.55,76.56
AUDJPY,20030529,120700,76.57,76.57,76.57,76.57
AUDJPY,20030529,120900,76.58,76.58,76.58,76.58
AUDJPY,20030529,121000,76.57,76.57,76.57,76.57
AUDJPY,20030529,121100,76.56,76.57,76.56,76.57
AUDJPY,20030529,121200,76.58,76.58,76.58,76.58
AUDJPY,20030529,121300,76.59,76.59,76.59,76.59
AUDJPY,20030529,121400,76.60,76.64,76.60,76.64
AUDJPY,20030529,121500,76.63,76.64,76.62,76.64
AUDJPY,20030529,121600,76.65,76.66,76.65,76.66
AUDJPY,20030529,121700,76.67,76.67,76.67,76.67
AUDJPY,20030529,121800,76.68,76.71,76.68,76.71
AUDJPY,20030529,121900,76.72,76.72,76.70,76.70
AUDJPY,20030529,122000,76.69,76.69,76.69,76.69
AUDJPY,20030529,122100,76.70,76.71,76.70,76.71
AUDJPY,20030529,122200,76.70,76.72,76.70,76.71
AUDJPY,20030529,122300,76.70,76.70,76.69,76.69
AUDJPY,20030529,122400,76.70,76.70,76.69,76.69
AUDJPY,20030529,122500,76.70,76.71,76.69,76.69
AUDJPY,20030529,122600,76.70,76.70,76.69,76.69
AUDJPY,20030529,123100,76.69,76.70,76.68,76.70
AUDJPY,20030529,123200,76.69,76.69,76.68,76.69
AUDJPY,20030529,123300,76.68,76.68,76.66,76.66
AUDJPY,20030529,123400,76.67,76.67,76.66,76.66
AUDJPY,20030529,123500,76.65,76.65,76.63,76.63
AUDJPY,20030529,123600,76.64,76.64,76.64,76.64
AUDJPY,20030529,123700,76.63,76.63,76.60,76.60
AUDJPY,20030529,123900,76.59,76.59,76.57,76.57
AUDJPY,20030529,124000,76.56,76.58,76.56,76.57
AUDJPY,20030529,124100,76.58,76.59,76.58,76.59
AUDJPY,20030529,124200,76.58,76.58,76.58,76.58
AUDJPY,20030529,124300,76.59,76.60,76.59,76.60
AUDJPY,20030529,124400,76.61,76.62,76.61,76.62
AUDJPY,20030529,124500,76.61,76.61,76.61,76.61
AUDJPY,20030529,124600,76.60,76.60,76.59,76.59
AUDJPY,20030529,124700,76.58,76.60,76.58,76.60
AUDJPY,20030529,124800,76.59,76.59,76.57,76.57
AUDJPY,20030529,124900,76.58,76.60,76.58,76.60
AUDJPY,20030529,125000,76.59,76.60,76.59,76.60
AUDJPY,20030529,125100,76.59,76.59,76.58,76.58
AUDJPY,20030529,125200,76.57,76.57,76.56,76.56
AUDJPY,20030529,125300,76.55,76.55,76.53,76.55
AUDJPY,20030529,125400,76.54,76.57,76.54,76.57
AUDJPY,20030529,125500,76.56,76.57,76.54,76.54
AUDJPY,20030529,125600,76.55,76.55,76.54,76.55
AUDJPY,20030529,125700,76.56,76.60,76.56,76.60
AUDJPY,20030529,125800,76.61,76.62,76.61,76.62
AUDJPY,20030529,125900,76.61,76.61,76.59,76.59
AUDJPY,20030529,130100,76.60,76.60,76.59,76.59
AUDJPY,20030529,130200,76.58,76.60,76.58,76.60
AUDJPY,20030529,130300,76.61,76.64,76.61,76.63
AUDJPY,20030529,130500,76.64,76.68,76.64,76.68
AUDJPY,20030529,130600,76.67,76.67,76.66,76.66
AUDJPY,20030529,130800,76.67,76.68,76.67,76.67
AUDJPY,20030529,131200,76.68,76.69,76.67,76.67
AUDJPY,20030529,131300,76.66,76.66,76.65,76.65
AUDJPY,20030529,131500,76.67,76.67,76.67,76.67
AUDJPY,20030529,131700,76.66,76.67,76.66,76.67
AUDJPY,20030529,131800,76.68,76.68,76.68,76.68
AUDJPY,20030529,131900,76.67,76.67,76.67,76.67
AUDJPY,20030529,132000,76.66,76.66,76.64,76.64
AUDJPY,20030529,132100,76.63,76.64,76.62,76.63
AUDJPY,20030529,132200,76.64,76.64,76.64,76.64
AUDJPY,20030529,132300,76.63,76.64,76.63,76.64
AUDJPY,20030529,132400,76.63,76.63,76.63,76.63
AUDJPY,20030529,132500,76.62,76.63,76.62,76.63
AUDJPY,20030529,132700,76.62,76.64,76.62,76.64
AUDJPY,20030529,132800,76.63,76.63,76.61,76.61
AUDJPY,20030529,132900,76.60,76.60,76.59,76.60
AUDJPY,20030529,133000,76.59,76.59,76.58,76.58
AUDJPY,20030529,133100,76.59,76.60,76.59,76.60
AUDJPY,20030529,133200,76.61,76.62,76.61,76.62
AUDJPY,20030529,133300,76.61,76.61,76.61,76.61
AUDJPY,20030529,133500,76.62,76.62,76.61,76.62
AUDJPY,20030529,133600,76.61,76.61,76.61,76.61
AUDJPY,20030529,133800,76.60,76.61,76.60,76.61
AUDJPY,20030529,134000,76.60,76.60,76.57,76.57
AUDJPY,20030529,134100,76.58,76.58,76.57,76.57
AUDJPY,20030529,134200,76.58,76.58,76.58,76.58
AUDJPY,20030529,134400,76.59,76.60,76.58,76.58
AUDJPY,20030529,134500,76.57,76.57,76.55,76.55
AUDJPY,20030529,134600,76.54,76.54,76.51,76.51
AUDJPY,20030529,134700,76.52,76.52,76.51,76.51
AUDJPY,20030529,134800,76.50,76.50,76.49,76.49
AUDJPY,20030529,134900,76.50,76.51,76.50,76.51
AUDJPY,20030529,135000,76.50,76.51,76.50,76.51
AUDJPY,20030529,135100,76.50,76.52,76.50,76.52
AUDJPY,20030529,135200,76.53,76.54,76.53,76.53
AUDJPY,20030529,135300,76.54,76.55,76.52,76.53
AUDJPY,20030529,135400,76.52,76.53,76.52,76.53
AUDJPY,20030529,135500,76.52,76.52,76.51,76.51
AUDJPY,20030529,135600,76.50,76.50,76.47,76.47
AUDJPY,20030529,135700,76.46,76.46,76.45,76.46
AUDJPY,20030529,135800,76.45,76.45,76.43,76.43
AUDJPY,20030529,135900,76.44,76.44,76.44,76.44
AUDJPY,20030529,140000,76.43,76.43,76.43,76.43
AUDJPY,20030529,140100,76.42,76.42,76.41,76.42
AUDJPY,20030529,140200,76.41,76.41,76.41,76.41
AUDJPY,20030529,140300,76.40,76.40,76.39,76.39
AUDJPY,20030529,140500,76.40,76.42,76.40,76.42
AUDJPY,20030529,140600,76.43,76.43,76.41,76.41
AUDJPY,20030529,140700,76.40,76.40,76.37,76.38
AUDJPY,20030529,140800,76.39,76.40,76.39,76.40
AUDJPY,20030529,140900,76.39,76.39,76.39,76.39
AUDJPY,20030529,141000,76.38,76.39,76.38,76.39
AUDJPY,20030529,141100,76.38,76.38,76.38,76.38
AUDJPY,20030529,141200,76.37,76.37,76.37,76.37
AUDJPY,20030529,141300,76.36,76.36,76.36,76.36
AUDJPY,20030529,141400,76.37,76.38,76.37,76.38
AUDJPY,20030529,141500,76.37,76.39,76.37,76.39
AUDJPY,20030529,141600,76.40,76.43,76.40,76.43
AUDJPY,20030529,141700,76.44,76.45,76.44,76.44
AUDJPY,20030529,141800,76.45,76.45,76.41,76.41
AUDJPY,20030529,141900,76.42,76.42,76.40,76.42
AUDJPY,20030529,142100,76.43,76.44,76.43,76.43
AUDJPY,20030529,142200,76.42,76.42,76.42,76.42
AUDJPY,20030529,142300,76.41,76.41,76.41,76.41
AUDJPY,20030529,142400,76.40,76.42,76.39,76.42
AUDJPY,20030529,142500,76.43,76.43,76.43,76.43
AUDJPY,20030529,142600,76.42,76.44,76.42,76.44
AUDJPY,20030529,142700,76.45,76.46,76.45,76.46
AUDJPY,20030529,142900,76.45,76.45,76.45,76.45
AUDJPY,20030529,143000,76.46,76.48,76.46,76.48
AUDJPY,20030529,143100,76.49,76.49,76.45,76.46
AUDJPY,20030529,143200,76.45,76.47,76.44,76.45
AUDJPY,20030529,143300,76.44,76.46,76.44,76.46
AUDJPY,20030529,143400,76.45,76.45,76.44,76.45
AUDJPY,20030529,143500,76.46,76.47,76.46,76.46
AUDJPY,20030529,143600,76.47,76.48,76.47,76.48
AUDJPY,20030529,143700,76.49,76.50,76.48,76.48
AUDJPY,20030529,143800,76.47,76.47,76.46,76.46
AUDJPY,20030529,143900,76.45,76.45,76.43,76.43
AUDJPY,20030529,144000,76.44,76.49,76.44,76.49
AUDJPY,20030529,144100,76.50,76.50,76.48,76.48
AUDJPY,20030529,144200,76.49,76.50,76.48,76.49
AUDJPY,20030529,144300,76.50,76.51,76.50,76.51
AUDJPY,20030529,144400,76.52,76.56,76.52,76.55
AUDJPY,20030529,144500,76.54,76.54,76.53,76.54
AUDJPY,20030529,144600,76.55,76.55,76.54,76.55
AUDJPY,20030529,144700,76.56,76.56,76.54,76.55
AUDJPY,20030529,144800,76.54,76.54,76.54,76.54
AUDJPY,20030529,144900,76.55,76.55,76.55,76.55
AUDJPY,20030529,145000,76.56,76.57,76.56,76.57
AUDJPY,20030529,145100,76.56,76.56,76.53,76.53
AUDJPY,20030529,145200,76.54,76.54,76.53,76.53
AUDJPY,20030529,145300,76.52,76.52,76.47,76.47
AUDJPY,20030529,145400,76.48,76.49,76.48,76.48
AUDJPY,20030529,145500,76.47,76.47,76.43,76.43
AUDJPY,20030529,145600,76.44,76.44,76.42,76.43
AUDJPY,20030529,145700,76.44,76.44,76.43,76.44
AUDJPY,20030529,145800,76.43,76.43,76.41,76.42
AUDJPY,20030529,145900,76.41,76.43,76.41,76.43
AUDJPY,20030529,150000,76.42,76.42,76.41,76.41
AUDJPY,20030529,150100,76.40,76.40,76.38,76.39
AUDJPY,20030529,150200,76.40,76.40,76.40,76.40
AUDJPY,20030529,150300,76.39,76.39,76.39,76.39
AUDJPY,20030529,150400,76.38,76.38,76.36,76.36
AUDJPY,20030529,150500,76.35,76.36,76.35,76.36
AUDJPY,20030529,150600,76.35,76.36,76.35,76.36
AUDJPY,20030529,150700,76.35,76.35,76.32,76.32
AUDJPY,20030529,150800,76.31,76.32,76.31,76.32
AUDJPY,20030529,150900,76.33,76.37,76.33,76.37
AUDJPY,20030529,151000,76.38,76.38,76.38,76.38
AUDJPY,20030529,151100,76.39,76.42,76.37,76.42
AUDJPY,20030529,151200,76.41,76.42,76.41,76.42
AUDJPY,20030529,151300,76.41,76.44,76.39,76.44
AUDJPY,20030529,151400,76.43,76.45,76.42,76.45
AUDJPY,20030529,151500,76.44,76.45,76.42,76.45
AUDJPY,20030529,151600,76.46,76.51,76.45,76.45
AUDJPY,20030529,151700,76.44,76.46,76.44,76.46
AUDJPY,20030529,151800,76.47,76.49,76.47,76.48
AUDJPY,20030529,151900,76.47,76.48,76.46,76.48
AUDJPY,20030529,152100,76.47,76.47,76.47,76.47
AUDJPY,20030529,152200,76.48,76.51,76.48,76.51
AUDJPY,20030529,152300,76.52,76.52,76.51,76.52
AUDJPY,20030529,152400,76.53,76.53,76.50,76.50
AUDJPY,20030529,152500,76.51,76.52,76.50,76.50
AUDJPY,20030529,152600,76.49,76.49,76.46,76.49
AUDJPY,20030529,152700,76.50,76.51,76.50,76.50
AUDJPY,20030529,152800,76.49,76.50,76.49,76.50
AUDJPY,20030529,152900,76.51,76.51,76.51,76.51
AUDJPY,20030529,153000,76.50,76.52,76.50,76.52
AUDJPY,20030529,153100,76.51,76.51,76.50,76.50
AUDJPY,20030529,153200,76.51,76.51,76.50,76.50
AUDJPY,20030529,153300,76.51,76.52,76.51,76.51
AUDJPY,20030529,153400,76.52,76.52,76.52,76.52
AUDJPY,20030529,153500,76.51,76.53,76.51,76.53
AUDJPY,20030529,153600,76.54,76.55,76.54,76.54
AUDJPY,20030529,153700,76.53,76.54,76.52,76.54
AUDJPY,20030529,153800,76.55,76.58,76.55,76.58
AUDJPY,20030529,153900,76.59,76.60,76.59,76.60
AUDJPY,20030529,154000,76.61,76.63,76.61,76.63
AUDJPY,20030529,154100,76.62,76.63,76.62,76.62
AUDJPY,20030529,154200,76.63,76.63,76.63,76.63
AUDJPY,20030529,154300,76.64,76.67,76.64,76.67
AUDJPY,20030529,154400,76.68,76.75,76.68,76.71
AUDJPY,20030529,154500,76.70,76.72,76.70,76.72
AUDJPY,20030529,154600,76.71,76.71,76.68,76.68
AUDJPY,20030529,154700,76.67,76.67,76.65,76.65
AUDJPY,20030529,154800,76.66,76.67,76.65,76.65
AUDJPY,20030529,154900,76.64,76.64,76.64,76.64
AUDJPY,20030529,155000,76.65,76.67,76.65,76.66
AUDJPY,20030529,155100,76.67,76.67,76.65,76.65
AUDJPY,20030529,155200,76.64,76.65,76.64,76.65
AUDJPY,20030529,155300,76.66,76.66,76.66,76.66
AUDJPY,20030529,155400,76.65,76.65,76.64,76.65
AUDJPY,20030529,155500,76.64,76.64,76.61,76.61
AUDJPY,20030529,155600,76.60,76.60,76.58,76.58
AUDJPY,20030529,155700,76.59,76.60,76.58,76.58
AUDJPY,20030529,155800,76.57,76.57,76.57,76.57
AUDJPY,20030529,155900,76.58,76.62,76.58,76.61
AUDJPY,20030529,160000,76.62,76.62,76.62,76.62
AUDJPY,20030529,160100,76.63,76.63,76.59,76.60
AUDJPY,20030529,160200,76.61,76.62,76.60,76.62
AUDJPY,20030529,160300,76.61,76.61,76.59,76.60
AUDJPY,20030529,160400,76.59,76.59,76.57,76.57
AUDJPY,20030529,160500,76.55,76.57,76.55,76.57
AUDJPY,20030529,160600,76.58,76.58,76.57,76.58
AUDJPY,20030529,160700,76.57,76.57,76.56,76.56
AUDJPY,20030529,160800,76.55,76.56,76.55,76.56
AUDJPY,20030529,160900,76.55,76.55,76.54,76.54
AUDJPY,20030529,161000,76.53,76.53,76.48,76.48
AUDJPY,20030529,161100,76.49,76.49,76.48,76.48
AUDJPY,20030529,161200,76.47,76.49,76.47,76.49
AUDJPY,20030529,161300,76.50,76.53,76.49,76.53
AUDJPY,20030529,161400,76.52,76.54,76.52,76.53
AUDJPY,20030529,161500,76.54,76.55,76.52,76.52
AUDJPY,20030529,161600,76.53,76.54,76.53,76.54
AUDJPY,20030529,161700,76.55,76.59,76.55,76.59
AUDJPY,20030529,161800,76.60,76.62,76.60,76.62
AUDJPY,20030529,161900,76.63,76.67,76.63,76.67
AUDJPY,20030529,162000,76.66,76.66,76.58,76.58
AUDJPY,20030529,162100,76.57,76.57,76.53,76.54
AUDJPY,20030529,162200,76.53,76.56,76.53,76.54
AUDJPY,20030529,162300,76.55,76.57,76.55,76.56
AUDJPY,20030529,162400,76.55,76.55,76.53,76.54
AUDJPY,20030529,162500,76.53,76.55,76.53,76.55
AUDJPY,20030529,162600,76.56,76.57,76.54,76.54
AUDJPY,20030529,162700,76.55,76.56,76.55,76.56
AUDJPY,20030529,162800,76.55,76.56,76.54,76.55
AUDJPY,20030529,162900,76.54,76.56,76.54,76.55
AUDJPY,20030529,163000,76.56,76.60,76.56,76.60
AUDJPY,20030529,163100,76.59,76.61,76.59,76.60
AUDJPY,20030529,163200,76.59,76.59,76.53,76.53
AUDJPY,20030529,163300,76.52,76.53,76.51,76.53
AUDJPY,20030529,163400,76.54,76.54,76.49,76.49
AUDJPY,20030529,163500,76.50,76.50,76.47,76.49
AUDJPY,20030529,163600,76.50,76.51,76.48,76.48
AUDJPY,20030529,163700,76.49,76.50,76.49,76.50
AUDJPY,20030529,163800,76.49,76.49,76.48,76.49
AUDJPY,20030529,163900,76.50,76.52,76.50,76.51
AUDJPY,20030529,164000,76.50,76.50,76.49,76.50
AUDJPY,20030529,164100,76.51,76.51,76.47,76.48
AUDJPY,20030529,164200,76.49,76.49,76.48,76.48
AUDJPY,20030529,164300,76.47,76.48,76.47,76.47
AUDJPY,20030529,164400,76.48,76.48,76.47,76.47
AUDJPY,20030529,164500,76.48,76.50,76.48,76.50
AUDJPY,20030529,164600,76.51,76.54,76.51,76.54
AUDJPY,20030529,164700,76.55,76.57,76.55,76.57
AUDJPY,20030529,164800,76.56,76.56,76.55,76.55
AUDJPY,20030529,164900,76.56,76.59,76.56,76.59
AUDJPY,20030529,165000,76.60,76.62,76.60,76.62
AUDJPY,20030529,165100,76.61,76.61,76.60,76.60
AUDJPY,20030529,165200,76.61,76.62,76.61,76.62
AUDJPY,20030529,165300,76.63,76.65,76.63,76.65
AUDJPY,20030529,165400,76.64,76.64,76.62,76.62
AUDJPY,20030529,165500,76.63,76.64,76.63,76.63
AUDJPY,20030529,165600,76.62,76.62,76.61,76.61
AUDJPY,20030529,165700,76.60,76.62,76.60,76.62
AUDJPY,20030529,165800,76.63,76.63,76.63,76.63
AUDJPY,20030529,165900,76.64,76.64,76.62,76.63
AUDJPY,20030529,170000,76.62,76.63,76.62,76.63
AUDJPY,20030529,170100,76.62,76.62,76.57,76.58
AUDJPY,20030529,170200,76.59,76.64,76.59,76.64
AUDJPY,20030529,170300,76.65,76.65,76.63,76.63
AUDJPY,20030529,170400,76.64,76.65,76.64,76.65
AUDJPY,20030529,170500,76.66,76.66,76.64,76.64
AUDJPY,20030529,170600,76.63,76.63,76.61,76.61
AUDJPY,20030529,170700,76.62,76.64,76.62,76.64
AUDJPY,20030529,170800,76.65,76.67,76.65,76.66
AUDJPY,20030529,170900,76.65,76.66,76.64,76.66
AUDJPY,20030529,171000,76.65,76.66,76.64,76.64
AUDJPY,20030529,171100,76.63,76.64,76.63,76.64
AUDJPY,20030529,171200,76.65,76.65,76.65,76.65
AUDJPY,20030529,171300,76.66,76.68,76.66,76.68
AUDJPY,20030529,171400,76.67,76.67,76.64,76.64
AUDJPY,20030529,171500,76.63,76.63,76.63,76.63
AUDJPY,20030529,171600,76.62,76.63,76.62,76.63
AUDJPY,20030529,171700,76.64,76.64,76.62,76.62
AUDJPY,20030529,171800,76.63,76.63,76.63,76.63
AUDJPY,20030529,171900,76.62,76.63,76.62,76.63
AUDJPY,20030529,172000,76.64,76.64,76.63,76.63
AUDJPY,20030529,172100,76.62,76.62,76.60,76.60
AUDJPY,20030529,172200,76.61,76.62,76.61,76.62
AUDJPY,20030529,172300,76.61,76.62,76.61,76.62
AUDJPY,20030529,172400,76.63,76.67,76.63,76.67
AUDJPY,20030529,172500,76.68,76.68,76.67,76.67
AUDJPY,20030529,172600,76.66,76.66,76.65,76.65
AUDJPY,20030529,172800,76.66,76.66,76.66,76.66
AUDJPY,20030529,172900,76.67,76.70,76.67,76.69
AUDJPY,20030529,173100,76.70,76.70,76.69,76.69
AUDJPY,20030529,173200,76.68,76.68,76.68,76.68
AUDJPY,20030529,173400,76.67,76.67,76.67,76.67
AUDJPY,20030529,173500,76.68,76.68,76.68,76.68
AUDJPY,20030529,173600,76.67,76.67,76.67,76.67
AUDJPY,20030529,173800,76.68,76.69,76.68,76.68
AUDJPY,20030529,173900,76.67,76.67,76.66,76.66
AUDJPY,20030529,174000,76.67,76.69,76.67,76.69
AUDJPY,20030529,174200,76.68,76.68,76.68,76.68
AUDJPY,20030529,174300,76.69,76.69,76.69,76.69
AUDJPY,20030529,174400,76.70,76.72,76.70,76.72
AUDJPY,20030529,174500,76.73,76.75,76.73,76.75
AUDJPY,20030529,174600,76.74,76.74,76.72,76.72
AUDJPY,20030529,174700,76.73,76.73,76.73,76.73
AUDJPY,20030529,174800,76.74,76.76,76.74,76.75
AUDJPY,20030529,174900,76.74,76.75,76.74,76.75
AUDJPY,20030529,175000,76.76,76.76,76.76,76.76
AUDJPY,20030529,175100,76.75,76.75,76.74,76.75
AUDJPY,20030529,175200,76.76,76.76,76.76,76.76
AUDJPY,20030529,175300,76.75,76.75,76.75,76.75
AUDJPY,20030529,175400,76.74,76.74,76.74,76.74
AUDJPY,20030529,175500,76.75,76.75,76.73,76.73
AUDJPY,20030529,175600,76.72,76.73,76.72,76.73
AUDJPY,20030529,175900,76.72,76.72,76.72,76.72
AUDJPY,20030529,180100,76.73,76.74,76.72,76.72
AUDJPY,20030529,180200,76.71,76.71,76.71,76.71
AUDJPY,20030529,180300,76.72,76.72,76.72,76.72
AUDJPY,20030529,180400,76.73,76.76,76.73,76.76
AUDJPY,20030529,180500,76.75,76.75,76.74,76.74
AUDJPY,20030529,180600,76.75,76.75,76.72,76.72
AUDJPY,20030529,180700,76.73,76.73,76.71,76.72
AUDJPY,20030529,180800,76.71,76.72,76.71,76.72
AUDJPY,20030529,180900,76.71,76.73,76.70,76.73
AUDJPY,20030529,181000,76.72,76.74,76.72,76.74
AUDJPY,20030529,181100,76.73,76.74,76.73,76.74
AUDJPY,20030529,181200,76.75,76.76,76.75,76.76
AUDJPY,20030529,181300,76.77,76.77,76.76,76.76
AUDJPY,20030529,181500,76.75,76.75,76.75,76.75
AUDJPY,20030529,181600,76.76,76.76,76.76,76.76
AUDJPY,20030529,181700,76.75,76.75,76.75,76.75
AUDJPY,20030529,181800,76.74,76.74,76.74,76.74
AUDJPY,20030529,181900,76.73,76.73,76.72,76.72
AUDJPY,20030529,182000,76.71,76.74,76.71,76.74
AUDJPY,20030529,182100,76.75,76.77,76.75,76.77
AUDJPY,20030529,182200,76.78,76.79,76.77,76.77
AUDJPY,20030529,182300,76.78,76.80,76.78,76.80
AUDJPY,20030529,182400,76.81,76.81,76.81,76.81
AUDJPY,20030529,182500,76.80,76.80,76.80,76.80
AUDJPY,20030529,182700,76.79,76.79,76.79,76.79
AUDJPY,20030529,182800,76.78,76.78,76.77,76.77
AUDJPY,20030529,182900,76.78,76.81,76.78,76.81
AUDJPY,20030529,183000,76.82,76.82,76.80,76.80
AUDJPY,20030529,183100,76.79,76.79,76.79,76.79
AUDJPY,20030529,183200,76.80,76.81,76.79,76.81
AUDJPY,20030529,183300,76.80,76.80,76.80,76.80
AUDJPY,20030529,183400,76.79,76.79,76.78,76.78
AUDJPY,20030529,183500,76.79,76.79,76.79,76.79
AUDJPY,20030529,183600,76.80,76.80,76.78,76.79
AUDJPY,20030529,183700,76.80,76.80,76.78,76.78
AUDJPY,20030529,183800,76.79,76.80,76.79,76.80
AUDJPY,20030529,183900,76.81,76.82,76.81,76.82
AUDJPY,20030529,184000,76.81,76.81,76.74,76.74
AUDJPY,20030529,184100,76.73,76.73,76.68,76.70
AUDJPY,20030529,184200,76.69,76.76,76.69,76.76
AUDJPY,20030529,184300,76.75,76.77,76.74,76.77
AUDJPY,20030529,184400,76.78,76.78,76.76,76.76
AUDJPY,20030529,184500,76.75,76.75,76.74,76.74
AUDJPY,20030529,184600,76.73,76.74,76.72,76.74
AUDJPY,20030529,184700,76.73,76.73,76.71,76.71
AUDJPY,20030529,184800,76.72,76.72,76.72,76.72
AUDJPY,20030529,184900,76.71,76.73,76.71,76.73
AUDJPY,20030529,185000,76.74,76.74,76.72,76.72
AUDJPY,20030529,185100,76.73,76.78,76.73,76.78
AUDJPY,20030529,185200,76.77,76.78,76.77,76.78
AUDJPY,20030529,185400,76.79,76.79,76.78,76.78
AUDJPY,20030529,185500,76.77,76.78,76.77,76.77
AUDJPY,20030529,185600,76.78,76.81,76.78,76.81
AUDJPY,20030529,185700,76.82,76.83,76.80,76.80
AUDJPY,20030529,185800,76.79,76.79,76.77,76.79
AUDJPY,20030529,185900,76.78,76.79,76.78,76.79
AUDJPY,20030529,190000,76.80,76.80,76.78,76.80
AUDJPY,20030529,190100,76.81,76.82,76.81,76.82
AUDJPY,20030529,190200,76.83,76.87,76.83,76.87
AUDJPY,20030529,190300,76.86,76.89,76.86,76.88
AUDJPY,20030529,190400,76.87,76.88,76.85,76.85
AUDJPY,20030529,190500,76.84,76.93,76.84,76.93
AUDJPY,20030529,190600,76.92,76.93,76.92,76.92
AUDJPY,20030529,190700,76.93,76.94,76.88,76.88
AUDJPY,20030529,190800,76.87,76.87,76.85,76.85
AUDJPY,20030529,190900,76.86,76.88,76.86,76.88
AUDJPY,20030529,191000,76.89,76.89,76.87,76.87
AUDJPY,20030529,191100,76.86,76.86,76.84,76.84
AUDJPY,20030529,191200,76.83,76.84,76.82,76.84
AUDJPY,20030529,191300,76.85,76.86,76.84,76.86
AUDJPY,20030529,191400,76.87,76.87,76.85,76.86
AUDJPY,20030529,191500,76.87,76.89,76.87,76.87
AUDJPY,20030529,191600,76.88,76.88,76.87,76.87
AUDJPY,20030529,191700,76.88,76.88,76.84,76.84
AUDJPY,20030529,191800,76.83,76.85,76.83,76.85
AUDJPY,20030529,191900,76.84,76.84,76.81,76.83
AUDJPY,20030529,192000,76.84,76.84,76.82,76.83
AUDJPY,20030529,192100,76.84,76.84,76.83,76.83
AUDJPY,20030529,192200,76.82,76.82,76.79,76.80
AUDJPY,20030529,192300,76.81,76.81,76.81,76.81
AUDJPY,20030529,192400,76.82,76.86,76.82,76.86
AUDJPY,20030529,192500,76.85,76.85,76.85,76.85
AUDJPY,20030529,192600,76.86,76.86,76.86,76.86
AUDJPY,20030529,192700,76.87,76.89,76.87,76.89
AUDJPY,20030529,192800,76.90,76.90,76.89,76.89
AUDJPY,20030529,192900,76.88,76.88,76.86,76.87
AUDJPY,20030529,193000,76.86,76.86,76.86,76.86
AUDJPY,20030529,193100,76.87,76.88,76.87,76.87
AUDJPY,20030529,193200,76.86,76.95,76.86,76.95
AUDJPY,20030529,193300,76.97,76.97,76.93,76.93
AUDJPY,20030529,193400,76.94,76.94,76.92,76.92
AUDJPY,20030529,193500,76.91,76.91,76.89,76.90
AUDJPY,20030529,193600,76.89,76.91,76.89,76.91
AUDJPY,20030529,193700,76.90,76.90,76.89,76.90
AUDJPY,20030529,193900,76.91,76.91,76.91,76.91
AUDJPY,20030529,194000,76.90,76.90,76.90,76.90
AUDJPY,20030529,194100,76.91,76.91,76.91,76.91
AUDJPY,20030529,194500,76.90,76.90,76.90,76.90
AUDJPY,20030529,194700,76.89,76.89,76.85,76.85
AUDJPY,20030529,194900,76.86,76.88,76.86,76.88
AUDJPY,20030529,195200,76.89,76.90,76.87,76.87
AUDJPY,20030529,195300,76.88,76.90,76.88,76.90
AUDJPY,20030529,195400,76.91,76.93,76.91,76.93
AUDJPY,20030529,195500,76.94,76.96,76.94,76.96
AUDJPY,20030529,195600,76.97,77.04,76.97,77.04
AUDJPY,20030529,195700,77.05,77.08,77.05,77.08
AUDJPY,20030529,195800,77.07,77.07,77.05,77.05
AUDJPY,20030529,195900,77.06,77.06,77.06,77.06
AUDJPY,20030529,200100,77.07,77.09,77.07,77.09
AUDJPY,20030529,200200,77.08,77.08,77.08,77.08
AUDJPY,20030529,200300,77.07,77.08,77.07,77.08
AUDJPY,20030529,200400,77.09,77.10,77.09,77.09
AUDJPY,20030529,200500,77.08,77.08,77.08,77.08
AUDJPY,20030529,200600,77.07,77.07,77.05,77.05
AUDJPY,20030529,200700,77.06,77.06,77.04,77.04
AUDJPY,20030529,200800,77.03,77.05,77.03,77.05
AUDJPY,20030529,201000,77.06,77.06,77.01,77.01
AUDJPY,20030529,201300,77.02,77.02,77.01,77.01
AUDJPY,20030529,201400,77.00,77.00,77.00,77.00
AUDJPY,20030529,201500,77.01,77.02,76.99,77.01
AUDJPY,20030529,201600,77.02,77.03,77.02,77.03
AUDJPY,20030529,201700,77.02,77.02,77.00,77.02
AUDJPY,20030529,201800,77.03,77.04,77.02,77.02
AUDJPY,20030529,201900,77.01,77.01,77.00,77.00
AUDJPY,20030529,202000,77.01,77.06,77.01,77.06
AUDJPY,20030529,202100,77.05,77.05,77.00,77.00
AUDJPY,20030529,202200,77.01,77.01,77.01,77.01
AUDJPY,20030529,202300,77.02,77.06,77.02,77.06
AUDJPY,20030529,202400,77.05,77.05,77.05,77.05
AUDJPY,20030529,202500,77.04,77.05,77.02,77.05
AUDJPY,20030529,202600,77.04,77.04,77.03,77.03
AUDJPY,20030529,202700,77.04,77.05,77.02,77.03
AUDJPY,20030529,202800,77.02,77.02,77.01,77.02
AUDJPY,20030529,203000,77.01,77.01,76.98,76.99
AUDJPY,20030529,203100,77.00,77.00,77.00,77.00
AUDJPY,20030529,203200,77.01,77.03,76.99,77.03
AUDJPY,20030529,203300,77.05,77.06,77.04,77.04
AUDJPY,20030529,203400,77.03,77.04,77.02,77.03
AUDJPY,20030529,203600,77.04,77.04,77.04,77.04
AUDJPY,20030529,203700,77.05,77.05,77.05,77.05
AUDJPY,20030529,203800,77.06,77.06,77.05,77.05
AUDJPY,20030529,203900,77.04,77.06,77.04,77.06
AUDJPY,20030529,204000,77.07,77.07,77.04,77.04
AUDJPY,20030529,204100,77.05,77.06,77.05,77.06
AUDJPY,20030529,204200,77.05,77.05,77.02,77.02
AUDJPY,20030529,204400,77.03,77.04,77.03,77.04
AUDJPY,20030529,204500,77.05,77.05,77.05,77.05
AUDJPY,20030529,204600,77.06,77.07,77.06,77.07
AUDJPY,20030529,204700,77.06,77.06,77.05,77.05
AUDJPY,20030529,204800,77.04,77.04,77.02,77.02
AUDJPY,20030529,204900,77.01,77.01,77.01,77.01
AUDJPY,20030529,205000,77.02,77.02,77.02,77.02
AUDJPY,20030529,205100,77.03,77.03,77.02,77.02
AUDJPY,20030529,205200,77.03,77.03,77.03,77.03
AUDJPY,20030529,205300,77.02,77.04,77.02,77.04
AUDJPY,20030529,205400,77.03,77.03,77.03,77.03
AUDJPY,20030529,205600,77.02,77.02,77.00,77.00
AUDJPY,20030529,205900,77.01,77.01,77.01,77.01
AUDJPY,20030529,210000,77.02,77.03,77.02,77.02
AUDJPY,20030529,210100,77.03,77.06,77.03,77.06
AUDJPY,20030529,210200,77.07,77.08,77.07,77.08
AUDJPY,20030529,210400,77.09,77.10,77.09,77.10
AUDJPY,20030529,210500,77.09,77.15,77.09,77.15
AUDJPY,20030529,210600,77.16,77.16,77.11,77.11
AUDJPY,20030529,210700,77.12,77.12,77.10,77.10
AUDJPY,20030529,210800,77.11,77.12,77.11,77.12
AUDJPY,20030529,210900,77.11,77.11,77.11,77.11
AUDJPY,20030529,211000,77.10,77.10,77.10,77.10
AUDJPY,20030529,211200,77.09,77.09,77.08,77.08
AUDJPY,20030529,211300,77.09,77.09,77.07,77.07
AUDJPY,20030529,211400,77.08,77.08,77.07,77.07
AUDJPY,20030529,211500,77.06,77.06,77.03,77.03
AUDJPY,20030529,211800,77.02,77.02,77.01,77.02
AUDJPY,20030529,212000,77.03,77.04,77.03,77.04
AUDJPY,20030529,212100,77.05,77.05,77.05,77.05
AUDJPY,20030529,212200,77.04,77.04,77.04,77.04
AUDJPY,20030529,212600,77.03,77.03,77.03,77.03
AUDJPY,20030529,212700,77.02,77.02,77.02,77.02
AUDJPY,20030529,212800,77.03,77.03,77.01,77.01
AUDJPY,20030529,212900,77.00,77.00,77.00,77.00
AUDJPY,20030529,213100,77.01,77.01,77.01,77.01
AUDJPY,20030529,213300,77.00,77.01,77.00,77.01
AUDJPY,20030529,213400,77.02,77.02,77.02,77.02
AUDJPY,20030529,213500,77.03,77.04,77.03,77.04
AUDJPY,20030529,213600,77.05,77.05,77.05,77.05
AUDJPY,20030529,213700,77.04,77.04,77.04,77.04
AUDJPY,20030529,213800,77.03,77.04,77.03,77.04
AUDJPY,20030529,213900,77.05,77.05,77.04,77.04
AUDJPY,20030529,214000,77.05,77.05,77.05,77.05
AUDJPY,20030529,214100,77.04,77.05,77.04,77.05
AUDJPY,20030529,214200,77.06,77.06,77.05,77.05
AUDJPY,20030529,214300,77.06,77.06,77.06,77.06
AUDJPY,20030529,214600,77.07,77.08,77.07,77.07
AUDJPY,20030529,214700,77.06,77.06,77.05,77.05
AUDJPY,20030529,214900,77.04,77.04,77.03,77.04
AUDJPY,20030529,215000,77.05,77.05,77.04,77.04
AUDJPY,20030529,215400,77.03,77.03,77.03,77.03
AUDJPY,20030529,215700,77.02,77.04,77.02,77.04
AUDJPY,20030529,220100,77.05,77.05,77.05,77.05
AUDJPY,20030529,220200,77.06,77.06,77.05,77.05
AUDJPY,20030529,220400,77.06,77.06,77.06,77.06
AUDJPY,20030529,220500,77.05,77.05,77.05,77.05
AUDJPY,20030529,220600,77.04,77.04,77.03,77.03
AUDJPY,20030529,220700,77.04,77.04,77.04,77.04
AUDJPY,20030529,220800,77.03,77.03,77.03,77.03
AUDJPY,20030529,220900,77.04,77.04,77.03,77.03
AUDJPY,20030529,221000,77.04,77.04,77.03,77.03
AUDJPY,20030529,221200,77.04,77.04,77.04,77.04
AUDJPY,20030529,221300,77.05,77.05,77.05,77.05
AUDJPY,20030529,221400,77.04,77.04,77.04,77.04
AUDJPY,20030529,221900,77.04,77.04,77.04,77.04
AUDJPY,20030529,222000,77.05,77.06,77.05,77.06
AUDJPY,20030529,222100,77.07,77.07,77.01,77.01
AUDJPY,20030529,222200,77.00,77.00,76.95,76.97
AUDJPY,20030529,222300,76.98,77.01,76.98,77.00
AUDJPY,20030529,222400,76.99,77.00,76.99,77.00
AUDJPY,20030529,222500,76.99,76.99,76.97,76.98
AUDJPY,20030529,222600,76.99,77.00,76.99,77.00
AUDJPY,20030529,222700,77.01,77.02,77.01,77.01
AUDJPY,20030529,222800,77.00,77.01,76.99,77.00
AUDJPY,20030529,222900,76.99,77.03,76.99,77.03
AUDJPY,20030529,223000,77.02,77.02,77.01,77.01
AUDJPY,20030529,223200,77.02,77.02,77.02,77.02
AUDJPY,20030529,223300,77.03,77.03,77.03,77.03
AUDJPY,20030529,223400,77.02,77.02,77.02,77.02
AUDJPY,20030529,223800,77.01,77.01,77.01,77.01
AUDJPY,20030529,223900,77.00,77.00,76.99,76.99
AUDJPY,20030529,224000,76.98,76.99,76.97,76.97
AUDJPY,20030529,224100,76.98,76.98,76.98,76.98
AUDJPY,20030529,224200,76.97,76.98,76.97,76.98
AUDJPY,20030529,224400,76.99,76.99,76.99,76.99
AUDJPY,20030529,224500,76.98,76.98,76.97,76.97
AUDJPY,20030529,224600,76.98,76.98,76.98,76.98
AUDJPY,20030529,224800,76.97,76.98,76.97,76.98
AUDJPY,20030529,224900,76.99,76.99,76.99,76.99
AUDJPY,20030529,225100,76.98,76.99,76.98,76.99
AUDJPY,20030529,225300,76.98,76.98,76.98,76.98
AUDJPY,20030529,225400,76.97,76.97,76.97,76.97
AUDJPY,20030529,225600,76.98,76.98,76.97,76.97
AUDJPY,20030529,225900,76.96,76.96,76.96,76.96
AUDJPY,20030529,230000,76.95,76.96,76.95,76.96
AUDJPY,20030529,230100,76.95,76.96,76.95,76.96
AUDJPY,20030529,230300,76.95,76.95,76.95,76.95
AUDJPY,20030529,230600,76.96,76.96,76.95,76.95
AUDJPY,20030529,230800,76.94,76.94,76.94,76.94
AUDJPY,20030529,231000,76.95,76.95,76.94,76.94
AUDJPY,20030529,231500,76.94,76.95,76.94,76.95
AUDJPY,20030529,231800,76.94,76.94,76.94,76.94
AUDJPY,20030529,231900,76.93,76.93,76.92,76.92
AUDJPY,20030529,232000,76.91,76.91,76.91,76.91
AUDJPY,20030529,232100,76.92,76.92,76.92,76.92
AUDJPY,20030529,232200,76.93,76.93,76.92,76.92
AUDJPY,20030529,232300,76.91,76.92,76.91,76.91
AUDJPY,20030529,232400,76.90,76.90,76.90,76.90
AUDJPY,20030529,232500,76.91,76.91,76.90,76.90
AUDJPY,20030529,232700,76.91,76.92,76.91,76.92
AUDJPY,20030529,233000,76.93,76.96,76.93,76.96
AUDJPY,20030529,233100,76.97,76.97,76.97,76.97
AUDJPY,20030529,233400,76.96,76.96,76.95,76.95
AUDJPY,20030529,233600,76.94,76.94,76.94,76.94
AUDJPY,20030529,233900,76.93,76.93,76.93,76.93
AUDJPY,20030529,234100,76.92,76.92,76.90,76.90
AUDJPY,20030529,234200,76.89,76.89,76.88,76.88
AUDJPY,20030529,234300,76.89,76.89,76.89,76.89
AUDJPY,20030529,234700,76.88,76.88,76.88,76.88
AUDJPY,20030529,234800,76.89,76.91,76.89,76.91
AUDJPY,20030529,234900,76.92,76.92,76.92,76.92
AUDJPY,20030529,235000,76.93,76.93,76.92,76.92
AUDJPY,20030529,235100,76.91,76.92,76.91,76.92
AUDJPY,20030529,235200,76.93,76.93,76.92,76.92
AUDJPY,20030529,235600,76.93,76.93,76.93,76.93
AUDJPY,20030529,235800,76.94,76.95,76.94,76.95
NZDUSD,20030529,000200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030529,000300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030529,000800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030529,000900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030529,001400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030529,001500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030529,001600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030529,001700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030529,001800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030529,002100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030529,002200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030529,002300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030529,002500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030529,002600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030529,003000,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030529,003100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030529,003400,0.5772,0.5772,0.5767,0.5767
NZDUSD,20030529,003500,0.5766,0.5766,0.5764,0.5764
NZDUSD,20030529,003600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030529,003700,0.5764,0.5764,0.5763,0.5763
NZDUSD,20030529,004200,0.5763,0.5763,0.5762,0.5762
NZDUSD,20030529,004300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030529,004400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030529,004500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030529,004700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030529,005200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030529,005400,0.5761,0.5762,0.5761,0.5762
NZDUSD,20030529,005700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030529,010000,0.5760,0.5760,0.5757,0.5757
NZDUSD,20030529,010400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030529,010700,0.5755,0.5755,0.5752,0.5752
NZDUSD,20030529,010800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030529,011000,0.5752,0.5752,0.5749,0.5750
NZDUSD,20030529,011100,0.5749,0.5751,0.5749,0.5751
NZDUSD,20030529,011200,0.5752,0.5752,0.5750,0.5750
NZDUSD,20030529,011500,0.5749,0.5749,0.5747,0.5747
NZDUSD,20030529,011600,0.5748,0.5751,0.5748,0.5751
NZDUSD,20030529,011700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030529,011900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030529,012000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030529,012200,0.5751,0.5752,0.5751,0.5752
NZDUSD,20030529,012600,0.5753,0.5753,0.5751,0.5751
NZDUSD,20030529,012700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030529,013200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030529,013300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030529,013600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030529,013700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030529,013800,0.5752,0.5752,0.5751,0.5751
NZDUSD,20030529,014000,0.5752,0.5753,0.5752,0.5753
NZDUSD,20030529,014200,0.5754,0.5755,0.5754,0.5755
NZDUSD,20030529,014300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030529,014400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030529,014600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030529,014700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030529,014800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030529,015000,0.5753,0.5754,0.5753,0.5754
NZDUSD,20030529,015300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030529,015800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030529,015900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030529,020300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030529,020400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030529,020600,0.5753,0.5753,0.5751,0.5751
NZDUSD,20030529,020800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030529,020900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030529,021400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030529,021900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030529,022200,0.5752,0.5755,0.5752,0.5755
NZDUSD,20030529,022400,0.5757,0.5758,0.5757,0.5757
NZDUSD,20030529,022800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030529,023100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030529,023400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030529,023500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030529,023900,0.5758,0.5758,0.5756,0.5756
NZDUSD,20030529,024000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030529,024300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030529,024500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030529,024700,0.5756,0.5756,0.5755,0.5756
NZDUSD,20030529,024800,0.5755,0.5756,0.5755,0.5756
NZDUSD,20030529,025100,0.5757,0.5757,0.5756,0.5756
NZDUSD,20030529,025200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030529,025400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030529,025700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030529,025800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030529,030000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030529,030300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030529,030600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030529,030800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030529,030900,0.5758,0.5758,0.5756,0.5756
NZDUSD,20030529,031100,0.5755,0.5755,0.5754,0.5754
NZDUSD,20030529,031600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030529,031700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030529,031800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030529,032000,0.5753,0.5754,0.5753,0.5754
NZDUSD,20030529,032100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030529,032400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030529,032500,0.5751,0.5751,0.5749,0.5749
NZDUSD,20030529,033000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030529,033200,0.5748,0.5748,0.5747,0.5747
NZDUSD,20030529,033300,0.5746,0.5746,0.5744,0.5744
NZDUSD,20030529,033400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030529,033600,0.5744,0.5745,0.5744,0.5745
NZDUSD,20030529,033700,0.5744,0.5745,0.5743,0.5745
NZDUSD,20030529,033900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030529,034000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030529,034100,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030529,034200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030529,034500,0.5741,0.5741,0.5740,0.5740
NZDUSD,20030529,034600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030529,034700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030529,034900,0.5739,0.5739,0.5738,0.5738
NZDUSD,20030529,035000,0.5737,0.5738,0.5737,0.5738
NZDUSD,20030529,035100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030529,035200,0.5736,0.5736,0.5733,0.5734
NZDUSD,20030529,035300,0.5733,0.5734,0.5733,0.5734
NZDUSD,20030529,035400,0.5733,0.5734,0.5733,0.5734
NZDUSD,20030529,035500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030529,035600,0.5734,0.5735,0.5734,0.5734
NZDUSD,20030529,035700,0.5733,0.5733,0.5732,0.5732
NZDUSD,20030529,035900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030529,040200,0.5734,0.5734,0.5733,0.5733
NZDUSD,20030529,040300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030529,040400,0.5733,0.5733,0.5729,0.5730
NZDUSD,20030529,040500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030529,040600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030529,040800,0.5733,0.5734,0.5733,0.5734
NZDUSD,20030529,040900,0.5735,0.5736,0.5735,0.5736
NZDUSD,20030529,041000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030529,041100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030529,041200,0.5733,0.5733,0.5732,0.5732
NZDUSD,20030529,041300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030529,041700,0.5734,0.5736,0.5734,0.5736
NZDUSD,20030529,041800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030529,041900,0.5738,0.5738,0.5737,0.5737
NZDUSD,20030529,042100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030529,042300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030529,042400,0.5738,0.5738,0.5736,0.5736
NZDUSD,20030529,042500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030529,042800,0.5738,0.5738,0.5737,0.5737
NZDUSD,20030529,043000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030529,043200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030529,043400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030529,043600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030529,043700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030529,043900,0.5735,0.5737,0.5735,0.5737
NZDUSD,20030529,044100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030529,044300,0.5737,0.5738,0.5737,0.5737
NZDUSD,20030529,044400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030529,044500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030529,044800,0.5736,0.5736,0.5735,0.5735
NZDUSD,20030529,044900,0.5734,0.5735,0.5734,0.5735
NZDUSD,20030529,045200,0.5734,0.5734,0.5733,0.5734
NZDUSD,20030529,045300,0.5733,0.5734,0.5733,0.5733
NZDUSD,20030529,045400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030529,045900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030529,050100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030529,050200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030529,050300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030529,050400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030529,050700,0.5735,0.5737,0.5735,0.5737
NZDUSD,20030529,050800,0.5738,0.5739,0.5738,0.5739
NZDUSD,20030529,051000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030529,051100,0.5737,0.5738,0.5737,0.5738
NZDUSD,20030529,051200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030529,051500,0.5736,0.5736,0.5735,0.5735
NZDUSD,20030529,052000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030529,052100,0.5734,0.5734,0.5733,0.5733
NZDUSD,20030529,052200,0.5734,0.5735,0.5734,0.5735
NZDUSD,20030529,052300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030529,052500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030529,052600,0.5738,0.5738,0.5737,0.5737
NZDUSD,20030529,052800,0.5739,0.5739,0.5737,0.5737
NZDUSD,20030529,052900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030529,053000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030529,053500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030529,053800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030529,054300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030529,054800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030529,054900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030529,055000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030529,055200,0.5737,0.5737,0.5736,0.5736
NZDUSD,20030529,055300,0.5735,0.5735,0.5734,0.5734
NZDUSD,20030529,055400,0.5732,0.5734,0.5732,0.5733
NZDUSD,20030529,055500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030529,055700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030529,055900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030529,060100,0.5731,0.5732,0.5731,0.5732
NZDUSD,20030529,060500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030529,060600,0.5730,0.5730,0.5729,0.5729
NZDUSD,20030529,060700,0.5726,0.5726,0.5725,0.5725
NZDUSD,20030529,060800,0.5726,0.5726,0.5725,0.5725
NZDUSD,20030529,060900,0.5726,0.5728,0.5726,0.5727
NZDUSD,20030529,061000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030529,061100,0.5725,0.5725,0.5724,0.5724
NZDUSD,20030529,061400,0.5725,0.5726,0.5724,0.5724
NZDUSD,20030529,061600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030529,061900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030529,062000,0.5723,0.5723,0.5721,0.5721
NZDUSD,20030529,062100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030529,062400,0.5721,0.5723,0.5721,0.5722
NZDUSD,20030529,062500,0.5723,0.5725,0.5723,0.5725
NZDUSD,20030529,062700,0.5724,0.5724,0.5723,0.5723
NZDUSD,20030529,062800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030529,062900,0.5723,0.5724,0.5723,0.5723
NZDUSD,20030529,063100,0.5722,0.5722,0.5721,0.5721
NZDUSD,20030529,063200,0.5722,0.5722,0.5721,0.5722
NZDUSD,20030529,063300,0.5721,0.5724,0.5721,0.5724
NZDUSD,20030529,063900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030529,064200,0.5724,0.5725,0.5724,0.5725
NZDUSD,20030529,064600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030529,064700,0.5725,0.5725,0.5724,0.5724
NZDUSD,20030529,065100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030529,065300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030529,065600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030529,065700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030529,065900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030529,070300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030529,070400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030529,070600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030529,070800,0.5726,0.5727,0.5726,0.5727
NZDUSD,20030529,070900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030529,071300,0.5727,0.5727,0.5726,0.5726
NZDUSD,20030529,071500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030529,071800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030529,072100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030529,072200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030529,072300,0.5725,0.5725,0.5724,0.5724
NZDUSD,20030529,072800,0.5723,0.5723,0.5722,0.5722
NZDUSD,20030529,073200,0.5723,0.5724,0.5723,0.5724
NZDUSD,20030529,073300,0.5723,0.5723,0.5721,0.5721
NZDUSD,20030529,073400,0.5720,0.5721,0.5720,0.5721
NZDUSD,20030529,073500,0.5722,0.5722,0.5721,0.5721
NZDUSD,20030529,073600,0.5722,0.5722,0.5721,0.5721
NZDUSD,20030529,073700,0.5720,0.5720,0.5719,0.5720
NZDUSD,20030529,073800,0.5721,0.5722,0.5721,0.5722
NZDUSD,20030529,074000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030529,074100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030529,074200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030529,074500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030529,074800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030529,075000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030529,075500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030529,075800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030529,080300,0.5725,0.5726,0.5725,0.5726
NZDUSD,20030529,080500,0.5727,0.5728,0.5727,0.5728
NZDUSD,20030529,080600,0.5730,0.5730,0.5729,0.5729
NZDUSD,20030529,080700,0.5730,0.5730,0.5729,0.5729
NZDUSD,20030529,080800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030529,081300,0.5728,0.5728,0.5725,0.5726
NZDUSD,20030529,081600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030529,081800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030529,082000,0.5726,0.5726,0.5724,0.5725
NZDUSD,20030529,082200,0.5723,0.5724,0.5722,0.5722
NZDUSD,20030529,082400,0.5724,0.5725,0.5723,0.5723
NZDUSD,20030529,082500,0.5724,0.5724,0.5723,0.5723
NZDUSD,20030529,082600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030529,082700,0.5725,0.5725,0.5723,0.5723
NZDUSD,20030529,082800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030529,082900,0.5724,0.5724,0.5721,0.5721
NZDUSD,20030529,083000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030529,083100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030529,083200,0.5722,0.5723,0.5722,0.5722
NZDUSD,20030529,083300,0.5721,0.5722,0.5721,0.5722
NZDUSD,20030529,083400,0.5724,0.5724,0.5723,0.5723
NZDUSD,20030529,083500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030529,083600,0.5723,0.5723,0.5719,0.5719
NZDUSD,20030529,083700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030529,083900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030529,084000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030529,084100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030529,084200,0.5721,0.5724,0.5721,0.5723
NZDUSD,20030529,084300,0.5724,0.5724,0.5723,0.5723
NZDUSD,20030529,084500,0.5722,0.5722,0.5719,0.5719
NZDUSD,20030529,084600,0.5720,0.5720,0.5719,0.5719
NZDUSD,20030529,084700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030529,085000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030529,085100,0.5720,0.5721,0.5720,0.5721
NZDUSD,20030529,085200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030529,085300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030529,085400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030529,085800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030529,085900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030529,090000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030529,090100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030529,090200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030529,090400,0.5721,0.5721,0.5720,0.5720
NZDUSD,20030529,090500,0.5721,0.5721,0.5720,0.5720
NZDUSD,20030529,090600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030529,090700,0.5722,0.5723,0.5722,0.5723
NZDUSD,20030529,090800,0.5724,0.5724,0.5721,0.5721
NZDUSD,20030529,090900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030529,091000,0.5722,0.5722,0.5715,0.5717
NZDUSD,20030529,091100,0.5715,0.5716,0.5715,0.5716
NZDUSD,20030529,091200,0.5717,0.5717,0.5716,0.5716
NZDUSD,20030529,091300,0.5717,0.5717,0.5714,0.5714
NZDUSD,20030529,091400,0.5715,0.5716,0.5714,0.5715
NZDUSD,20030529,091500,0.5716,0.5718,0.5715,0.5718
NZDUSD,20030529,091600,0.5720,0.5720,0.5719,0.5719
NZDUSD,20030529,091700,0.5720,0.5720,0.5719,0.5720
NZDUSD,20030529,091900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030529,092000,0.5718,0.5718,0.5716,0.5716
NZDUSD,20030529,092100,0.5715,0.5716,0.5715,0.5716
NZDUSD,20030529,092200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030529,092300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030529,092600,0.5717,0.5717,0.5715,0.5715
NZDUSD,20030529,092700,0.5714,0.5715,0.5714,0.5715
NZDUSD,20030529,092800,0.5716,0.5718,0.5716,0.5718
NZDUSD,20030529,093000,0.5714,0.5715,0.5714,0.5714
NZDUSD,20030529,093100,0.5715,0.5716,0.5715,0.5716
NZDUSD,20030529,093400,0.5717,0.5718,0.5717,0.5718
NZDUSD,20030529,093500,0.5719,0.5720,0.5719,0.5720
NZDUSD,20030529,093600,0.5721,0.5721,0.5716,0.5716
NZDUSD,20030529,093800,0.5715,0.5715,0.5713,0.5713
NZDUSD,20030529,093900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030529,094000,0.5711,0.5711,0.5709,0.5710
NZDUSD,20030529,094100,0.5711,0.5712,0.5707,0.5707
NZDUSD,20030529,094300,0.5709,0.5709,0.5708,0.5708
NZDUSD,20030529,094400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030529,094900,0.5708,0.5714,0.5708,0.5714
NZDUSD,20030529,095000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030529,095100,0.5712,0.5713,0.5712,0.5713
NZDUSD,20030529,095200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030529,095300,0.5713,0.5713,0.5712,0.5712
NZDUSD,20030529,095400,0.5710,0.5710,0.5709,0.5709
NZDUSD,20030529,095600,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030529,095700,0.5705,0.5707,0.5705,0.5707
NZDUSD,20030529,095800,0.5708,0.5709,0.5707,0.5707
NZDUSD,20030529,095900,0.5706,0.5706,0.5705,0.5705
NZDUSD,20030529,100200,0.5706,0.5708,0.5706,0.5708
NZDUSD,20030529,100400,0.5710,0.5710,0.5710,0.5710
NZDUSD,20030529,100500,0.5711,0.5713,0.5711,0.5712
NZDUSD,20030529,100600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030529,100700,0.5712,0.5716,0.5712,0.5716
NZDUSD,20030529,100800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030529,100900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030529,101000,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030529,101100,0.5706,0.5707,0.5706,0.5707
NZDUSD,20030529,101200,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030529,101400,0.5704,0.5706,0.5704,0.5705
NZDUSD,20030529,101600,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030529,101700,0.5703,0.5706,0.5703,0.5706
NZDUSD,20030529,101900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030529,102200,0.5708,0.5708,0.5707,0.5708
NZDUSD,20030529,102400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030529,102600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030529,102700,0.5713,0.5714,0.5713,0.5714
NZDUSD,20030529,102800,0.5720,0.5720,0.5714,0.5715
NZDUSD,20030529,102900,0.5714,0.5715,0.5713,0.5714
NZDUSD,20030529,103000,0.5713,0.5713,0.5712,0.5712
NZDUSD,20030529,103100,0.5710,0.5710,0.5709,0.5710
NZDUSD,20030529,103200,0.5711,0.5711,0.5710,0.5710
NZDUSD,20030529,103400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030529,103600,0.5713,0.5714,0.5713,0.5714
NZDUSD,20030529,103700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030529,103800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030529,104000,0.5713,0.5713,0.5712,0.5712
NZDUSD,20030529,104100,0.5711,0.5711,0.5710,0.5711
NZDUSD,20030529,104300,0.5710,0.5711,0.5710,0.5711
NZDUSD,20030529,104500,0.5712,0.5712,0.5711,0.5711
NZDUSD,20030529,104600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030529,104800,0.5711,0.5711,0.5710,0.5710
NZDUSD,20030529,105000,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030529,105100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030529,105300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030529,105600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030529,110100,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030529,110200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030529,110300,0.5713,0.5713,0.5711,0.5711
NZDUSD,20030529,110800,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030529,111200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030529,111600,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030529,111700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030529,111800,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030529,111900,0.5710,0.5711,0.5710,0.5711
NZDUSD,20030529,112100,0.5712,0.5713,0.5712,0.5713
NZDUSD,20030529,112200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030529,112300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030529,112400,0.5714,0.5714,0.5713,0.5714
NZDUSD,20030529,112500,0.5715,0.5715,0.5714,0.5714
NZDUSD,20030529,112600,0.5716,0.5716,0.5712,0.5712
NZDUSD,20030529,112700,0.5711,0.5712,0.5711,0.5712
NZDUSD,20030529,112800,0.5713,0.5714,0.5713,0.5714
NZDUSD,20030529,112900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030529,113100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030529,113300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030529,113500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030529,113700,0.5714,0.5714,0.5713,0.5713
NZDUSD,20030529,113800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030529,113900,0.5713,0.5713,0.5712,0.5712
NZDUSD,20030529,114100,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030529,114400,0.5714,0.5714,0.5711,0.5711
NZDUSD,20030529,114500,0.5712,0.5712,0.5711,0.5711
NZDUSD,20030529,114600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030529,114900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030529,115000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030529,115200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030529,115500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030529,115600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030529,120000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030529,120300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030529,120500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030529,120600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030529,120700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030529,121200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030529,121400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030529,121500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030529,121600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030529,121700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030529,121800,0.5714,0.5715,0.5714,0.5715
NZDUSD,20030529,121900,0.5716,0.5718,0.5716,0.5718
NZDUSD,20030529,122200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030529,122700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030529,123300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030529,123500,0.5716,0.5716,0.5715,0.5715
NZDUSD,20030529,123700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030529,124000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030529,124100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030529,124200,0.5717,0.5720,0.5717,0.5720
NZDUSD,20030529,124700,0.5721,0.5724,0.5721,0.5722
NZDUSD,20030529,124800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030529,124900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030529,125400,0.5719,0.5721,0.5719,0.5721
NZDUSD,20030529,125500,0.5722,0.5722,0.5721,0.5721
NZDUSD,20030529,130000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030529,130200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030529,130700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030529,131000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030529,131100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030529,131200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030529,131300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030529,131800,0.5725,0.5725,0.5724,0.5724
NZDUSD,20030529,132100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030529,132200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030529,132300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030529,132400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030529,132500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030529,132700,0.5721,0.5722,0.5721,0.5722
NZDUSD,20030529,132800,0.5721,0.5721,0.5720,0.5720
NZDUSD,20030529,132900,0.5721,0.5721,0.5719,0.5719
NZDUSD,20030529,133000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030529,133100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030529,133600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030529,133700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030529,134200,0.5720,0.5723,0.5720,0.5723
NZDUSD,20030529,134400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030529,134900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030529,135000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030529,135500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030529,135600,0.5725,0.5725,0.5723,0.5723
NZDUSD,20030529,135700,0.5724,0.5724,0.5723,0.5723
NZDUSD,20030529,135800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030529,135900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030529,140000,0.5718,0.5719,0.5718,0.5719
NZDUSD,20030529,140100,0.5720,0.5722,0.5720,0.5722
NZDUSD,20030529,140200,0.5723,0.5723,0.5720,0.5721
NZDUSD,20030529,140300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030529,140400,0.5721,0.5721,0.5720,0.5720
NZDUSD,20030529,140800,0.5719,0.5719,0.5718,0.5718
NZDUSD,20030529,140900,0.5723,0.5723,0.5719,0.5719
NZDUSD,20030529,141000,0.5720,0.5720,0.5719,0.5719
NZDUSD,20030529,141100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030529,141200,0.5719,0.5719,0.5717,0.5718
NZDUSD,20030529,141300,0.5717,0.5720,0.5717,0.5720
NZDUSD,20030529,141400,0.5721,0.5721,0.5720,0.5720
NZDUSD,20030529,141500,0.5719,0.5719,0.5718,0.5718
NZDUSD,20030529,141600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030529,141700,0.5722,0.5724,0.5722,0.5724
NZDUSD,20030529,141800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030529,142000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030529,142200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030529,142600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030529,142700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030529,142800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030529,143100,0.5720,0.5720,0.5719,0.5719
NZDUSD,20030529,143300,0.5718,0.5718,0.5716,0.5717
NZDUSD,20030529,143400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030529,143500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030529,143600,0.5719,0.5719,0.5717,0.5717
NZDUSD,20030529,143800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030529,143900,0.5719,0.5720,0.5719,0.5720
NZDUSD,20030529,144200,0.5721,0.5724,0.5721,0.5724
NZDUSD,20030529,144300,0.5725,0.5727,0.5725,0.5727
NZDUSD,20030529,144400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030529,144500,0.5729,0.5729,0.5727,0.5727
NZDUSD,20030529,144600,0.5728,0.5728,0.5727,0.5727
NZDUSD,20030529,144700,0.5726,0.5727,0.5726,0.5727
NZDUSD,20030529,144800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030529,144900,0.5729,0.5730,0.5729,0.5729
NZDUSD,20030529,145100,0.5727,0.5728,0.5727,0.5728
NZDUSD,20030529,145300,0.5727,0.5727,0.5726,0.5726
NZDUSD,20030529,145400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030529,145500,0.5720,0.5721,0.5720,0.5721
NZDUSD,20030529,145600,0.5723,0.5724,0.5723,0.5724
NZDUSD,20030529,145700,0.5725,0.5725,0.5720,0.5720
NZDUSD,20030529,145800,0.5721,0.5721,0.5719,0.5719
NZDUSD,20030529,145900,0.5718,0.5718,0.5717,0.5717
NZDUSD,20030529,150200,0.5716,0.5716,0.5713,0.5713
NZDUSD,20030529,150400,0.5712,0.5712,0.5711,0.5711
NZDUSD,20030529,150500,0.5710,0.5710,0.5708,0.5709
NZDUSD,20030529,150600,0.5710,0.5710,0.5710,0.5710
NZDUSD,20030529,150700,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030529,150900,0.5712,0.5715,0.5712,0.5715
NZDUSD,20030529,151100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030529,151200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030529,151300,0.5719,0.5725,0.5719,0.5725
NZDUSD,20030529,151400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030529,151800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030529,151900,0.5730,0.5730,0.5729,0.5729
NZDUSD,20030529,152000,0.5728,0.5728,0.5727,0.5728
NZDUSD,20030529,152200,0.5730,0.5731,0.5730,0.5731
NZDUSD,20030529,152400,0.5732,0.5732,0.5731,0.5732
NZDUSD,20030529,152500,0.5731,0.5734,0.5731,0.5734
NZDUSD,20030529,152700,0.5735,0.5735,0.5734,0.5734
NZDUSD,20030529,152800,0.5733,0.5733,0.5730,0.5730
NZDUSD,20030529,153200,0.5731,0.5732,0.5731,0.5732
NZDUSD,20030529,153300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030529,153400,0.5735,0.5739,0.5735,0.5739
NZDUSD,20030529,153500,0.5740,0.5741,0.5737,0.5737
NZDUSD,20030529,153600,0.5736,0.5736,0.5734,0.5734
NZDUSD,20030529,153700,0.5733,0.5733,0.5731,0.5733
NZDUSD,20030529,153800,0.5734,0.5736,0.5734,0.5736
NZDUSD,20030529,153900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030529,154000,0.5734,0.5734,0.5733,0.5733
NZDUSD,20030529,154400,0.5734,0.5735,0.5734,0.5734
NZDUSD,20030529,154500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030529,154600,0.5734,0.5735,0.5734,0.5735
NZDUSD,20030529,154700,0.5736,0.5737,0.5736,0.5737
NZDUSD,20030529,154800,0.5735,0.5735,0.5734,0.5734
NZDUSD,20030529,154900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030529,155000,0.5731,0.5733,0.5731,0.5732
NZDUSD,20030529,155300,0.5733,0.5733,0.5732,0.5732
NZDUSD,20030529,155700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030529,155800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030529,155900,0.5729,0.5729,0.5727,0.5727
NZDUSD,20030529,160100,0.5726,0.5728,0.5726,0.5728
NZDUSD,20030529,160200,0.5729,0.5730,0.5729,0.5730
NZDUSD,20030529,160400,0.5733,0.5734,0.5733,0.5734
NZDUSD,20030529,160500,0.5735,0.5735,0.5734,0.5734
NZDUSD,20030529,160600,0.5735,0.5736,0.5735,0.5736
NZDUSD,20030529,160700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030529,160800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030529,160900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030529,161100,0.5735,0.5735,0.5733,0.5735
NZDUSD,20030529,161400,0.5737,0.5741,0.5737,0.5741
NZDUSD,20030529,161600,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030529,161700,0.5742,0.5743,0.5742,0.5743
NZDUSD,20030529,161800,0.5742,0.5744,0.5742,0.5744
NZDUSD,20030529,162100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030529,162300,0.5744,0.5745,0.5744,0.5745
NZDUSD,20030529,162600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030529,162700,0.5747,0.5747,0.5744,0.5744
NZDUSD,20030529,162800,0.5743,0.5743,0.5742,0.5743
NZDUSD,20030529,162900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030529,163000,0.5743,0.5747,0.5743,0.5747
NZDUSD,20030529,163200,0.5749,0.5749,0.5748,0.5748
NZDUSD,20030529,163300,0.5750,0.5752,0.5750,0.5751
NZDUSD,20030529,163400,0.5750,0.5750,0.5748,0.5749
NZDUSD,20030529,163600,0.5748,0.5748,0.5747,0.5747
NZDUSD,20030529,163700,0.5746,0.5746,0.5741,0.5746
NZDUSD,20030529,163900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030529,164000,0.5746,0.5746,0.5745,0.5745
NZDUSD,20030529,164100,0.5746,0.5751,0.5746,0.5751
NZDUSD,20030529,164200,0.5750,0.5750,0.5749,0.5749
NZDUSD,20030529,164300,0.5750,0.5751,0.5750,0.5751
NZDUSD,20030529,164500,0.5752,0.5752,0.5751,0.5751
NZDUSD,20030529,164700,0.5750,0.5750,0.5749,0.5749
NZDUSD,20030529,165000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030529,165300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030529,165800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030529,165900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030529,170100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030529,170200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030529,170500,0.5749,0.5750,0.5749,0.5750
NZDUSD,20030529,171000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030529,171300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030529,171500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030529,171600,0.5754,0.5754,0.5753,0.5754
NZDUSD,20030529,171700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030529,172000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030529,172200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030529,172400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030529,172600,0.5754,0.5754,0.5753,0.5754
NZDUSD,20030529,172700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030529,172900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030529,173200,0.5754,0.5754,0.5753,0.5753
NZDUSD,20030529,173700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030529,174100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030529,174200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030529,174300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030529,174400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030529,174500,0.5756,0.5756,0.5755,0.5756
NZDUSD,20030529,175000,0.5756,0.5758,0.5756,0.5758
NZDUSD,20030529,175100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030529,175500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030529,180000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030529,180100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030529,180200,0.5758,0.5758,0.5757,0.5757
NZDUSD,20030529,180700,0.5757,0.5757,0.5756,0.5756
NZDUSD,20030529,181200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030529,181700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030529,182100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030529,182400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030529,182500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030529,182600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030529,183000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030529,183300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030529,183600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030529,183800,0.5758,0.5760,0.5758,0.5760
NZDUSD,20030529,183900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030529,184200,0.5760,0.5761,0.5760,0.5761
NZDUSD,20030529,184300,0.5762,0.5762,0.5759,0.5759
NZDUSD,20030529,184800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030529,185000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030529,185100,0.5761,0.5761,0.5759,0.5759
NZDUSD,20030529,185400,0.5758,0.5759,0.5758,0.5759
NZDUSD,20030529,185500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030529,185900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030529,190200,0.5762,0.5764,0.5762,0.5764
NZDUSD,20030529,190300,0.5770,0.5772,0.5769,0.5772
NZDUSD,20030529,190400,0.5776,0.5776,0.5770,0.5770
NZDUSD,20030529,190500,0.5768,0.5771,0.5768,0.5771
NZDUSD,20030529,190600,0.5772,0.5774,0.5772,0.5774
NZDUSD,20030529,190700,0.5771,0.5771,0.5770,0.5770
NZDUSD,20030529,190800,0.5769,0.5769,0.5766,0.5766
NZDUSD,20030529,190900,0.5767,0.5769,0.5767,0.5769
NZDUSD,20030529,191000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030529,191200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030529,191300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030529,191600,0.5770,0.5770,0.5765,0.5765
NZDUSD,20030529,191700,0.5766,0.5770,0.5766,0.5770
NZDUSD,20030529,191800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030529,192000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030529,192100,0.5769,0.5770,0.5769,0.5770
NZDUSD,20030529,192200,0.5769,0.5770,0.5769,0.5770
NZDUSD,20030529,192300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030529,192400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030529,192600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030529,193000,0.5775,0.5776,0.5775,0.5775
NZDUSD,20030529,193100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030529,193200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030529,193300,0.5775,0.5775,0.5774,0.5774
NZDUSD,20030529,193400,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030529,193500,0.5771,0.5772,0.5770,0.5772
NZDUSD,20030529,193700,0.5773,0.5775,0.5773,0.5775
NZDUSD,20030529,193800,0.5774,0.5774,0.5770,0.5770
NZDUSD,20030529,194200,0.5769,0.5769,0.5768,0.5768
NZDUSD,20030529,194300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030529,194400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030529,194900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030529,195400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030529,195600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030529,195700,0.5774,0.5779,0.5774,0.5778
NZDUSD,20030529,195800,0.5777,0.5779,0.5777,0.5778
NZDUSD,20030529,195900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030529,200000,0.5780,0.5780,0.5779,0.5779
NZDUSD,20030529,200200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030529,200500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030529,200600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030529,200700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030529,200900,0.5770,0.5770,0.5767,0.5767
NZDUSD,20030529,201100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030529,201400,0.5767,0.5767,0.5766,0.5766
NZDUSD,20030529,201900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030529,202000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030529,202100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030529,202300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030529,202400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030529,202700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030529,202800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030529,203100,0.5768,0.5770,0.5768,0.5770
NZDUSD,20030529,203500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030529,203800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030529,203900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030529,204400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030529,204900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030529,205400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030529,205900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030529,210100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030529,210200,0.5768,0.5768,0.5766,0.5766
NZDUSD,20030529,210300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030529,210400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030529,210600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030529,210700,0.5770,0.5772,0.5770,0.5772
NZDUSD,20030529,211000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030529,211300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030529,211400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030529,211600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030529,212100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030529,212400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030529,212800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030529,213200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030529,213700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030529,213900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030529,214400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030529,214900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030529,215400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030529,215500,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030529,215700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030529,220200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030529,220400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030529,220700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030529,221200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030529,221400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030529,221900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030529,222000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030529,222100,0.5776,0.5777,0.5776,0.5777
NZDUSD,20030529,222400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030529,222900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030529,223400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030529,223900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030529,224300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030529,224400,0.5782,0.5791,0.5782,0.5791
NZDUSD,20030529,224500,0.5790,0.5790,0.5780,0.5782
NZDUSD,20030529,224600,0.5781,0.5781,0.5778,0.5778
NZDUSD,20030529,224700,0.5777,0.5777,0.5776,0.5776
NZDUSD,20030529,224800,0.5775,0.5777,0.5775,0.5777
NZDUSD,20030529,224900,0.5779,0.5788,0.5779,0.5788
NZDUSD,20030529,225000,0.5787,0.5787,0.5786,0.5786
NZDUSD,20030529,225100,0.5785,0.5787,0.5784,0.5787
NZDUSD,20030529,225300,0.5788,0.5789,0.5788,0.5789
NZDUSD,20030529,225400,0.5788,0.5788,0.5785,0.5785
NZDUSD,20030529,225500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030529,225800,0.5785,0.5786,0.5785,0.5786
NZDUSD,20030529,225900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030529,230000,0.5788,0.5789,0.5788,0.5789
NZDUSD,20030529,230100,0.5788,0.5788,0.5787,0.5787
NZDUSD,20030529,230400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030529,230800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030529,231000,0.5784,0.5784,0.5783,0.5784
NZDUSD,20030529,231100,0.5785,0.5785,0.5783,0.5783
NZDUSD,20030529,231200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030529,231300,0.5785,0.5786,0.5785,0.5785
NZDUSD,20030529,231500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030529,231600,0.5783,0.5784,0.5783,0.5784
NZDUSD,20030529,231800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030529,232300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030529,232500,0.5783,0.5783,0.5782,0.5782
NZDUSD,20030529,233000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030529,233100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030529,233600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030529,234000,0.5782,0.5783,0.5782,0.5783
NZDUSD,20030529,234300,0.5782,0.5782,0.5781,0.5781
NZDUSD,20030529,234500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030529,235000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030529,235500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030529,235600,0.5781,0.5781,0.5781,0.5781
NZDJPY,20030529,000200,68.50,68.50,68.50,68.50
NZDJPY,20030529,000600,68.51,68.51,68.51,68.51
NZDJPY,20030529,000700,68.52,68.52,68.52,68.52
NZDJPY,20030529,000800,68.51,68.51,68.51,68.51
NZDJPY,20030529,000900,68.52,68.52,68.50,68.50
NZDJPY,20030529,001300,68.51,68.51,68.51,68.51
NZDJPY,20030529,001400,68.50,68.51,68.50,68.51
NZDJPY,20030529,001700,68.50,68.50,68.50,68.50
NZDJPY,20030529,001800,68.49,68.49,68.48,68.49
NZDJPY,20030529,002200,68.48,68.48,68.47,68.47
NZDJPY,20030529,002400,68.48,68.48,68.48,68.48
NZDJPY,20030529,002500,68.49,68.50,68.49,68.50
NZDJPY,20030529,002600,68.51,68.51,68.51,68.51
NZDJPY,20030529,003000,68.50,68.50,68.48,68.49
NZDJPY,20030529,003400,68.48,68.48,68.42,68.42
NZDJPY,20030529,003500,68.41,68.41,68.41,68.41
NZDJPY,20030529,003600,68.40,68.40,68.38,68.38
NZDJPY,20030529,004100,68.38,68.38,68.38,68.38
NZDJPY,20030529,004400,68.37,68.37,68.37,68.37
NZDJPY,20030529,004500,68.36,68.36,68.35,68.35
NZDJPY,20030529,004800,68.34,68.34,68.34,68.34
NZDJPY,20030529,005000,68.33,68.33,68.33,68.33
NZDJPY,20030529,005400,68.34,68.35,68.34,68.35
NZDJPY,20030529,005600,68.34,68.34,68.34,68.34
NZDJPY,20030529,005800,68.33,68.33,68.33,68.33
NZDJPY,20030529,005900,68.32,68.32,68.31,68.31
NZDJPY,20030529,010000,68.30,68.30,68.26,68.26
NZDJPY,20030529,010400,68.25,68.25,68.23,68.23
NZDJPY,20030529,010500,68.22,68.22,68.21,68.21
NZDJPY,20030529,010600,68.22,68.23,68.22,68.23
NZDJPY,20030529,010700,68.22,68.22,68.20,68.20
NZDJPY,20030529,010800,68.19,68.19,68.19,68.19
NZDJPY,20030529,010900,68.20,68.20,68.20,68.20
NZDJPY,20030529,011000,68.19,68.19,68.16,68.16
NZDJPY,20030529,011100,68.17,68.17,68.17,68.17
NZDJPY,20030529,011300,68.16,68.16,68.16,68.16
NZDJPY,20030529,011500,68.15,68.15,68.14,68.14
NZDJPY,20030529,011600,68.15,68.17,68.15,68.17
NZDJPY,20030529,011700,68.18,68.18,68.18,68.18
NZDJPY,20030529,011900,68.19,68.19,68.19,68.19
NZDJPY,20030529,012400,68.19,68.19,68.19,68.19
NZDJPY,20030529,012600,68.18,68.18,68.18,68.18
NZDJPY,20030529,012700,68.17,68.17,68.17,68.17
NZDJPY,20030529,013200,68.17,68.17,68.17,68.17
NZDJPY,20030529,013400,68.16,68.17,68.16,68.17
NZDJPY,20030529,013500,68.18,68.18,68.18,68.18
NZDJPY,20030529,013700,68.19,68.19,68.19,68.19
NZDJPY,20030529,013800,68.18,68.18,68.17,68.17
NZDJPY,20030529,013900,68.16,68.16,68.16,68.16
NZDJPY,20030529,014000,68.17,68.19,68.17,68.19
NZDJPY,20030529,014200,68.20,68.20,68.20,68.20
NZDJPY,20030529,014300,68.21,68.21,68.21,68.21
NZDJPY,20030529,014500,68.22,68.22,68.22,68.22
NZDJPY,20030529,014700,68.21,68.21,68.21,68.21
NZDJPY,20030529,014800,68.20,68.20,68.20,68.20
NZDJPY,20030529,015000,68.21,68.21,68.21,68.21
NZDJPY,20030529,015100,68.22,68.22,68.22,68.22
NZDJPY,20030529,015200,68.21,68.21,68.21,68.21
NZDJPY,20030529,015300,68.20,68.20,68.20,68.20
NZDJPY,20030529,015400,68.19,68.19,68.18,68.18
NZDJPY,20030529,015500,68.19,68.19,68.19,68.19
NZDJPY,20030529,015700,68.18,68.18,68.18,68.18
NZDJPY,20030529,015800,68.19,68.19,68.19,68.19
NZDJPY,20030529,015900,68.20,68.20,68.20,68.20
NZDJPY,20030529,020000,68.21,68.21,68.21,68.21
NZDJPY,20030529,020200,68.22,68.24,68.22,68.24
NZDJPY,20030529,020300,68.23,68.23,68.23,68.23
NZDJPY,20030529,020400,68.24,68.24,68.24,68.24
NZDJPY,20030529,020500,68.25,68.29,68.25,68.29
NZDJPY,20030529,020600,68.28,68.28,68.25,68.25
NZDJPY,20030529,020700,68.24,68.24,68.24,68.24
NZDJPY,20030529,020800,68.25,68.27,68.25,68.27
NZDJPY,20030529,021300,68.26,68.26,68.25,68.25
NZDJPY,20030529,021400,68.24,68.25,68.24,68.25
NZDJPY,20030529,021600,68.24,68.24,68.24,68.24
NZDJPY,20030529,021700,68.23,68.24,68.23,68.24
NZDJPY,20030529,022000,68.25,68.25,68.25,68.25
NZDJPY,20030529,022100,68.24,68.24,68.24,68.24
NZDJPY,20030529,022200,68.23,68.23,68.22,68.23
NZDJPY,20030529,022300,68.24,68.25,68.24,68.25
NZDJPY,20030529,022400,68.26,68.27,68.26,68.27
NZDJPY,20030529,022500,68.26,68.26,68.26,68.26
NZDJPY,20030529,022700,68.27,68.27,68.27,68.27
NZDJPY,20030529,022800,68.28,68.28,68.28,68.28
NZDJPY,20030529,023100,68.27,68.27,68.26,68.26
NZDJPY,20030529,023500,68.25,68.25,68.25,68.25
NZDJPY,20030529,023600,68.26,68.26,68.26,68.26
NZDJPY,20030529,023700,68.25,68.25,68.25,68.25
NZDJPY,20030529,023800,68.26,68.26,68.26,68.26
NZDJPY,20030529,023900,68.27,68.27,68.26,68.26
NZDJPY,20030529,024000,68.25,68.25,68.24,68.24
NZDJPY,20030529,024100,68.25,68.25,68.25,68.25
NZDJPY,20030529,024300,68.24,68.25,68.24,68.25
NZDJPY,20030529,024400,68.24,68.24,68.24,68.24
NZDJPY,20030529,024500,68.23,68.23,68.23,68.23
NZDJPY,20030529,024600,68.22,68.22,68.22,68.22
NZDJPY,20030529,024700,68.21,68.21,68.20,68.21
NZDJPY,20030529,024800,68.20,68.20,68.20,68.20
NZDJPY,20030529,024900,68.21,68.21,68.21,68.21
NZDJPY,20030529,025000,68.22,68.22,68.22,68.22
NZDJPY,20030529,025100,68.21,68.21,68.20,68.20
NZDJPY,20030529,025200,68.19,68.19,68.19,68.19
NZDJPY,20030529,025300,68.20,68.20,68.20,68.20
NZDJPY,20030529,025400,68.21,68.21,68.21,68.21
NZDJPY,20030529,025600,68.22,68.24,68.22,68.24
NZDJPY,20030529,025700,68.25,68.25,68.24,68.24
NZDJPY,20030529,025800,68.23,68.23,68.22,68.22
NZDJPY,20030529,025900,68.21,68.22,68.21,68.22
NZDJPY,20030529,030000,68.21,68.21,68.20,68.20
NZDJPY,20030529,030200,68.19,68.20,68.19,68.20
NZDJPY,20030529,030300,68.21,68.22,68.21,68.22
NZDJPY,20030529,030800,68.22,68.22,68.21,68.21
NZDJPY,20030529,030900,68.22,68.24,68.22,68.22
NZDJPY,20030529,031000,68.23,68.23,68.23,68.23
NZDJPY,20030529,031100,68.22,68.22,68.22,68.22
NZDJPY,20030529,031200,68.21,68.21,68.21,68.21
NZDJPY,20030529,031300,68.20,68.20,68.20,68.20
NZDJPY,20030529,031400,68.21,68.21,68.21,68.21
NZDJPY,20030529,031500,68.22,68.23,68.22,68.23
NZDJPY,20030529,031700,68.22,68.22,68.21,68.21
NZDJPY,20030529,031800,68.20,68.20,68.20,68.20
NZDJPY,20030529,031900,68.19,68.19,68.18,68.18
NZDJPY,20030529,032000,68.19,68.20,68.19,68.20
NZDJPY,20030529,032100,68.21,68.22,68.21,68.21
NZDJPY,20030529,032200,68.22,68.22,68.21,68.21
NZDJPY,20030529,032400,68.20,68.20,68.20,68.20
NZDJPY,20030529,032500,68.19,68.19,68.18,68.18
NZDJPY,20030529,032600,68.17,68.17,68.17,68.17
NZDJPY,20030529,032700,68.18,68.18,68.17,68.17
NZDJPY,20030529,032800,68.18,68.18,68.18,68.18
NZDJPY,20030529,033200,68.17,68.17,68.15,68.15
NZDJPY,20030529,033300,68.14,68.14,68.12,68.12
NZDJPY,20030529,033400,68.13,68.13,68.13,68.13
NZDJPY,20030529,033500,68.12,68.12,68.12,68.12
NZDJPY,20030529,033600,68.11,68.11,68.11,68.11
NZDJPY,20030529,033700,68.10,68.11,68.10,68.11
NZDJPY,20030529,033800,68.12,68.12,68.12,68.12
NZDJPY,20030529,033900,68.11,68.11,68.10,68.10
NZDJPY,20030529,034000,68.11,68.11,68.11,68.11
NZDJPY,20030529,034100,68.10,68.10,68.09,68.09
NZDJPY,20030529,034200,68.08,68.09,68.08,68.09
NZDJPY,20030529,034300,68.10,68.10,68.10,68.10
NZDJPY,20030529,034400,68.11,68.11,68.11,68.11
NZDJPY,20030529,034500,68.12,68.12,68.11,68.11
NZDJPY,20030529,034700,68.12,68.12,68.11,68.11
NZDJPY,20030529,034800,68.12,68.12,68.11,68.11
NZDJPY,20030529,034900,68.10,68.10,68.09,68.09
NZDJPY,20030529,035000,68.10,68.13,68.10,68.12
NZDJPY,20030529,035100,68.13,68.14,68.13,68.13
NZDJPY,20030529,035200,68.14,68.14,68.08,68.10
NZDJPY,20030529,035300,68.11,68.14,68.10,68.14
NZDJPY,20030529,035400,68.15,68.15,68.13,68.13
NZDJPY,20030529,035500,68.14,68.17,68.14,68.17
NZDJPY,20030529,035600,68.18,68.22,68.18,68.22
NZDJPY,20030529,035700,68.21,68.21,68.18,68.18
NZDJPY,20030529,035800,68.19,68.19,68.18,68.18
NZDJPY,20030529,035900,68.17,68.17,68.17,68.17
NZDJPY,20030529,040000,68.18,68.19,68.18,68.19
NZDJPY,20030529,040100,68.20,68.26,68.20,68.23
NZDJPY,20030529,040200,68.22,68.22,68.19,68.19
NZDJPY,20030529,040300,68.20,68.25,68.20,68.24
NZDJPY,20030529,040400,68.25,68.28,68.23,68.23
NZDJPY,20030529,040500,68.22,68.25,68.21,68.25
NZDJPY,20030529,040600,68.26,68.29,68.26,68.29
NZDJPY,20030529,040700,68.28,68.28,68.25,68.25
NZDJPY,20030529,040800,68.24,68.24,68.22,68.22
NZDJPY,20030529,040900,68.21,68.21,68.18,68.21
NZDJPY,20030529,041000,68.22,68.23,68.22,68.23
NZDJPY,20030529,041100,68.24,68.26,68.24,68.26
NZDJPY,20030529,041200,68.25,68.25,68.22,68.22
NZDJPY,20030529,041300,68.23,68.23,68.22,68.23
NZDJPY,20030529,041400,68.24,68.24,68.24,68.24
NZDJPY,20030529,041500,68.23,68.23,68.23,68.23
NZDJPY,20030529,041600,68.22,68.22,68.21,68.21
NZDJPY,20030529,041700,68.22,68.24,68.22,68.24
NZDJPY,20030529,041800,68.25,68.27,68.25,68.27
NZDJPY,20030529,041900,68.26,68.26,68.23,68.23
NZDJPY,20030529,042000,68.24,68.24,68.24,68.24
NZDJPY,20030529,042100,68.25,68.25,68.25,68.25
NZDJPY,20030529,042200,68.26,68.27,68.26,68.27
NZDJPY,20030529,042300,68.26,68.26,68.26,68.26
NZDJPY,20030529,042400,68.27,68.27,68.25,68.26
NZDJPY,20030529,042500,68.24,68.25,68.24,68.25
NZDJPY,20030529,042600,68.26,68.26,68.24,68.24
NZDJPY,20030529,042700,68.25,68.25,68.25,68.25
NZDJPY,20030529,042800,68.24,68.24,68.23,68.23
NZDJPY,20030529,043000,68.22,68.22,68.21,68.21
NZDJPY,20030529,043300,68.22,68.22,68.22,68.22
NZDJPY,20030529,043400,68.23,68.23,68.22,68.23
NZDJPY,20030529,043500,68.24,68.24,68.24,68.24
NZDJPY,20030529,043600,68.23,68.23,68.22,68.22
NZDJPY,20030529,043700,68.23,68.23,68.23,68.23
NZDJPY,20030529,043800,68.22,68.22,68.22,68.22
NZDJPY,20030529,044000,68.23,68.25,68.23,68.25
NZDJPY,20030529,044100,68.24,68.24,68.24,68.24
NZDJPY,20030529,044200,68.23,68.23,68.23,68.23
NZDJPY,20030529,044300,68.22,68.24,68.22,68.24
NZDJPY,20030529,044400,68.23,68.23,68.22,68.22
NZDJPY,20030529,044500,68.23,68.24,68.23,68.23
NZDJPY,20030529,044600,68.22,68.22,68.22,68.22
NZDJPY,20030529,044700,68.21,68.21,68.21,68.21
NZDJPY,20030529,044800,68.22,68.22,68.21,68.21
NZDJPY,20030529,044900,68.20,68.20,68.20,68.20
NZDJPY,20030529,045200,68.19,68.19,68.18,68.18
NZDJPY,20030529,045300,68.17,68.17,68.17,68.17
NZDJPY,20030529,045400,68.16,68.17,68.16,68.17
NZDJPY,20030529,045500,68.16,68.16,68.16,68.16
NZDJPY,20030529,045600,68.17,68.18,68.17,68.18
NZDJPY,20030529,045700,68.17,68.17,68.17,68.17
NZDJPY,20030529,045800,68.18,68.18,68.18,68.18
NZDJPY,20030529,045900,68.19,68.19,68.19,68.19
NZDJPY,20030529,050000,68.18,68.18,68.17,68.17
NZDJPY,20030529,050100,68.18,68.18,68.18,68.18
NZDJPY,20030529,050300,68.17,68.17,68.16,68.16
NZDJPY,20030529,050400,68.17,68.18,68.17,68.18
NZDJPY,20030529,050600,68.19,68.19,68.19,68.19
NZDJPY,20030529,050700,68.18,68.18,68.18,68.18
NZDJPY,20030529,050800,68.19,68.21,68.19,68.21
NZDJPY,20030529,050900,68.22,68.22,68.22,68.22
NZDJPY,20030529,051000,68.21,68.21,68.20,68.20
NZDJPY,20030529,051300,68.19,68.19,68.19,68.19
NZDJPY,20030529,051500,68.18,68.18,68.18,68.18
NZDJPY,20030529,051800,68.17,68.17,68.17,68.17
NZDJPY,20030529,052100,68.16,68.16,68.14,68.14
NZDJPY,20030529,052200,68.15,68.15,68.15,68.15
NZDJPY,20030529,052300,68.16,68.16,68.16,68.16
NZDJPY,20030529,052400,68.17,68.17,68.17,68.17
NZDJPY,20030529,052600,68.18,68.19,68.18,68.19
NZDJPY,20030529,052700,68.18,68.18,68.18,68.18
NZDJPY,20030529,052800,68.19,68.19,68.19,68.19
NZDJPY,20030529,053000,68.18,68.19,68.18,68.19
NZDJPY,20030529,053100,68.20,68.20,68.20,68.20
NZDJPY,20030529,053200,68.19,68.19,68.19,68.19
NZDJPY,20030529,053300,68.18,68.18,68.17,68.17
NZDJPY,20030529,053400,68.18,68.19,68.18,68.19
NZDJPY,20030529,053500,68.18,68.18,68.18,68.18
NZDJPY,20030529,053800,68.19,68.19,68.19,68.19
NZDJPY,20030529,053900,68.20,68.20,68.20,68.20
NZDJPY,20030529,054000,68.19,68.19,68.19,68.19
NZDJPY,20030529,054300,68.20,68.20,68.20,68.20
NZDJPY,20030529,054800,68.20,68.20,68.20,68.20
NZDJPY,20030529,055000,68.19,68.19,68.19,68.19
NZDJPY,20030529,055200,68.18,68.18,68.17,68.17
NZDJPY,20030529,055300,68.16,68.16,68.16,68.16
NZDJPY,20030529,055400,68.15,68.15,68.12,68.13
NZDJPY,20030529,055500,68.14,68.14,68.14,68.14
NZDJPY,20030529,055600,68.13,68.13,68.13,68.13
NZDJPY,20030529,055900,68.12,68.12,68.11,68.11
NZDJPY,20030529,060000,68.10,68.10,68.10,68.10
NZDJPY,20030529,060200,68.09,68.09,68.08,68.08
NZDJPY,20030529,060500,68.07,68.07,68.07,68.07
NZDJPY,20030529,060600,68.06,68.06,68.06,68.06
NZDJPY,20030529,060700,68.05,68.05,68.00,68.00
NZDJPY,20030529,060800,68.01,68.02,68.01,68.02
NZDJPY,20030529,060900,68.03,68.04,68.03,68.04
NZDJPY,20030529,061000,68.03,68.03,68.01,68.01
NZDJPY,20030529,061100,68.00,68.00,68.00,68.00
NZDJPY,20030529,061200,67.99,67.99,67.99,67.99
NZDJPY,20030529,061400,68.00,68.01,67.99,67.99
NZDJPY,20030529,061500,67.98,67.98,67.98,67.98
NZDJPY,20030529,062000,67.98,67.98,67.95,67.95
NZDJPY,20030529,062100,67.94,67.94,67.92,67.92
NZDJPY,20030529,062400,67.91,67.94,67.91,67.94
NZDJPY,20030529,062500,67.93,67.95,67.93,67.95
NZDJPY,20030529,062600,67.96,67.98,67.96,67.98
NZDJPY,20030529,062700,67.97,67.97,67.96,67.96
NZDJPY,20030529,062800,67.95,67.95,67.94,67.95
NZDJPY,20030529,062900,67.96,67.97,67.96,67.97
NZDJPY,20030529,063000,67.96,67.98,67.96,67.98
NZDJPY,20030529,063100,67.97,67.97,67.96,67.96
NZDJPY,20030529,063200,67.97,67.97,67.97,67.97
NZDJPY,20030529,063300,67.96,67.97,67.96,67.97
NZDJPY,20030529,063400,67.98,67.98,67.97,67.97
NZDJPY,20030529,063500,67.96,67.96,67.96,67.96
NZDJPY,20030529,063600,67.95,67.95,67.94,67.95
NZDJPY,20030529,064100,67.96,67.96,67.96,67.96
NZDJPY,20030529,064200,67.95,67.96,67.95,67.96
NZDJPY,20030529,064300,67.97,67.97,67.97,67.97
NZDJPY,20030529,064400,67.98,67.98,67.98,67.98
NZDJPY,20030529,064700,67.97,67.97,67.95,67.95
NZDJPY,20030529,064800,67.94,67.94,67.93,67.94
NZDJPY,20030529,065200,67.95,67.95,67.95,67.95
NZDJPY,20030529,065300,67.96,67.97,67.96,67.97
NZDJPY,20030529,065500,67.98,67.98,67.98,67.98
NZDJPY,20030529,065700,67.99,67.99,67.98,67.98
NZDJPY,20030529,065800,67.99,68.00,67.99,68.00
NZDJPY,20030529,065900,67.99,67.99,67.99,67.99
NZDJPY,20030529,070100,67.98,67.98,67.98,67.98
NZDJPY,20030529,070300,67.99,67.99,67.99,67.99
NZDJPY,20030529,070400,68.00,68.01,68.00,68.01
NZDJPY,20030529,070500,68.02,68.02,68.02,68.02
NZDJPY,20030529,070600,68.01,68.01,68.01,68.01
NZDJPY,20030529,070700,68.00,68.00,68.00,68.00
NZDJPY,20030529,070800,67.99,68.00,67.99,68.00
NZDJPY,20030529,070900,68.01,68.02,68.01,68.02
NZDJPY,20030529,071000,68.01,68.01,68.01,68.01
NZDJPY,20030529,071100,68.02,68.02,68.02,68.02
NZDJPY,20030529,071300,68.01,68.01,68.00,68.00
NZDJPY,20030529,071400,67.99,67.99,67.99,67.99
NZDJPY,20030529,071500,68.00,68.00,68.00,68.00
NZDJPY,20030529,071600,67.99,67.99,67.99,67.99
NZDJPY,20030529,071900,68.00,68.00,68.00,68.00
NZDJPY,20030529,072100,68.01,68.01,68.01,68.01
NZDJPY,20030529,072200,68.00,68.00,67.99,67.99
NZDJPY,20030529,072300,68.00,68.00,67.99,67.99
NZDJPY,20030529,072400,67.98,67.98,67.98,67.98
NZDJPY,20030529,072800,67.97,67.97,67.97,67.97
NZDJPY,20030529,072900,67.96,67.96,67.96,67.96
NZDJPY,20030529,073000,67.95,67.95,67.94,67.94
NZDJPY,20030529,073100,67.95,67.95,67.95,67.95
NZDJPY,20030529,073200,67.96,67.96,67.96,67.96
NZDJPY,20030529,073300,67.97,67.97,67.96,67.96
NZDJPY,20030529,073400,67.95,67.95,67.93,67.93
NZDJPY,20030529,073500,67.94,67.94,67.93,67.94
NZDJPY,20030529,073700,67.93,67.93,67.93,67.93
NZDJPY,20030529,073800,67.94,67.95,67.94,67.95
NZDJPY,20030529,073900,67.94,67.94,67.94,67.94
NZDJPY,20030529,074100,67.95,67.95,67.95,67.95
NZDJPY,20030529,074400,67.96,67.96,67.96,67.96
NZDJPY,20030529,074600,67.95,67.95,67.95,67.95
NZDJPY,20030529,074700,67.96,67.96,67.95,67.95
NZDJPY,20030529,074800,67.96,67.96,67.96,67.96
NZDJPY,20030529,075200,67.97,67.97,67.97,67.97
NZDJPY,20030529,075700,67.97,67.98,67.97,67.98
NZDJPY,20030529,080000,67.99,67.99,67.99,67.99
NZDJPY,20030529,080100,68.00,68.00,68.00,68.00
NZDJPY,20030529,080200,68.01,68.02,68.01,68.02
NZDJPY,20030529,080300,68.03,68.04,68.03,68.04
NZDJPY,20030529,080400,68.05,68.06,68.05,68.06
NZDJPY,20030529,080500,68.05,68.07,68.05,68.07
NZDJPY,20030529,080600,68.08,68.11,68.08,68.11
NZDJPY,20030529,080800,68.12,68.13,68.12,68.13
NZDJPY,20030529,080900,68.12,68.12,68.12,68.12
NZDJPY,20030529,081000,68.11,68.11,68.11,68.11
NZDJPY,20030529,081100,68.10,68.10,68.08,68.08
NZDJPY,20030529,081200,68.09,68.10,68.09,68.10
NZDJPY,20030529,081300,68.09,68.09,68.08,68.08
NZDJPY,20030529,081400,68.06,68.06,68.06,68.06
NZDJPY,20030529,081600,68.07,68.11,68.07,68.10
NZDJPY,20030529,081700,68.11,68.11,68.11,68.11
NZDJPY,20030529,081800,68.10,68.10,68.09,68.09
NZDJPY,20030529,081900,68.10,68.11,68.10,68.11
NZDJPY,20030529,082000,68.10,68.10,68.07,68.09
NZDJPY,20030529,082200,68.08,68.08,68.06,68.06
NZDJPY,20030529,082300,68.05,68.07,68.05,68.07
NZDJPY,20030529,082400,68.08,68.11,68.08,68.10
NZDJPY,20030529,082500,68.09,68.10,68.08,68.08
NZDJPY,20030529,082600,68.09,68.09,68.09,68.09
NZDJPY,20030529,082700,68.10,68.13,68.10,68.11
NZDJPY,20030529,082800,68.10,68.12,68.10,68.12
NZDJPY,20030529,082900,68.13,68.13,68.09,68.09
NZDJPY,20030529,083000,68.08,68.08,68.07,68.08
NZDJPY,20030529,083100,68.09,68.10,68.09,68.10
NZDJPY,20030529,083200,68.11,68.12,68.11,68.12
NZDJPY,20030529,083300,68.11,68.12,68.11,68.11
NZDJPY,20030529,083400,68.12,68.12,68.12,68.12
NZDJPY,20030529,083500,68.13,68.13,68.12,68.12
NZDJPY,20030529,083600,68.11,68.11,68.06,68.06
NZDJPY,20030529,083700,68.05,68.06,68.03,68.03
NZDJPY,20030529,083800,68.02,68.02,68.01,68.01
NZDJPY,20030529,083900,68.02,68.02,68.02,68.02
NZDJPY,20030529,084000,68.03,68.05,68.03,68.05
NZDJPY,20030529,084100,68.04,68.04,68.02,68.02
NZDJPY,20030529,084200,68.03,68.06,68.03,68.05
NZDJPY,20030529,084300,68.06,68.06,68.06,68.06
NZDJPY,20030529,084400,68.05,68.05,68.02,68.02
NZDJPY,20030529,084500,68.01,68.01,67.98,67.98
NZDJPY,20030529,084600,67.99,67.99,67.99,67.99
NZDJPY,20030529,084700,68.00,68.01,68.00,68.01
NZDJPY,20030529,084800,68.00,68.00,68.00,68.00
NZDJPY,20030529,084900,67.99,67.99,67.99,67.99
NZDJPY,20030529,085000,67.98,67.98,67.96,67.96
NZDJPY,20030529,085100,67.97,68.00,67.97,67.99
NZDJPY,20030529,085200,68.00,68.00,68.00,68.00
NZDJPY,20030529,085300,68.01,68.02,68.01,68.02
NZDJPY,20030529,085400,68.03,68.04,68.03,68.04
NZDJPY,20030529,085500,68.05,68.05,68.03,68.03
NZDJPY,20030529,085600,68.04,68.04,68.03,68.03
NZDJPY,20030529,085700,68.04,68.05,68.04,68.05
NZDJPY,20030529,085800,68.06,68.06,68.04,68.04
NZDJPY,20030529,085900,68.05,68.05,68.02,68.02
NZDJPY,20030529,090000,68.03,68.04,68.03,68.04
NZDJPY,20030529,090100,68.05,68.06,68.05,68.06
NZDJPY,20030529,090200,68.05,68.05,68.05,68.05
NZDJPY,20030529,090300,68.06,68.07,68.05,68.05
NZDJPY,20030529,090400,68.04,68.04,68.02,68.03
NZDJPY,20030529,090600,68.02,68.02,68.01,68.01
NZDJPY,20030529,090700,68.02,68.04,68.02,68.04
NZDJPY,20030529,090800,68.05,68.06,68.04,68.04
NZDJPY,20030529,090900,68.05,68.07,68.05,68.07
NZDJPY,20030529,091000,68.06,68.06,67.99,68.00
NZDJPY,20030529,091100,67.99,67.99,67.97,67.98
NZDJPY,20030529,091200,67.99,68.00,67.99,68.00
NZDJPY,20030529,091300,68.01,68.01,67.98,67.98
NZDJPY,20030529,091400,67.97,67.99,67.97,67.99
NZDJPY,20030529,091500,68.00,68.00,68.00,68.00
NZDJPY,20030529,091600,68.01,68.04,68.01,68.04
NZDJPY,20030529,091700,68.05,68.06,68.05,68.05
NZDJPY,20030529,091800,68.04,68.04,68.04,68.04
NZDJPY,20030529,092000,68.03,68.03,68.01,68.01
NZDJPY,20030529,092100,68.00,68.00,67.98,67.98
NZDJPY,20030529,092200,67.99,67.99,67.99,67.99
NZDJPY,20030529,092300,67.98,67.98,67.98,67.98
NZDJPY,20030529,092400,67.99,67.99,67.99,67.99
NZDJPY,20030529,092500,68.00,68.00,68.00,68.00
NZDJPY,20030529,092600,68.01,68.01,68.00,68.00
NZDJPY,20030529,092700,67.99,67.99,67.98,67.98
NZDJPY,20030529,092800,67.99,68.02,67.99,68.02
NZDJPY,20030529,093000,68.00,68.00,67.97,67.97
NZDJPY,20030529,093100,67.96,68.00,67.96,68.00
NZDJPY,20030529,093200,68.01,68.02,68.01,68.01
NZDJPY,20030529,093300,68.00,68.00,68.00,68.00
NZDJPY,20030529,093400,68.01,68.01,68.01,68.01
NZDJPY,20030529,093500,68.02,68.03,68.02,68.03
NZDJPY,20030529,093600,68.04,68.05,68.03,68.03
NZDJPY,20030529,093700,68.02,68.02,68.01,68.01
NZDJPY,20030529,093800,68.00,68.00,67.99,67.99
NZDJPY,20030529,093900,68.00,68.00,67.98,67.98
NZDJPY,20030529,094000,67.97,67.98,67.95,67.95
NZDJPY,20030529,094100,67.96,67.97,67.94,67.94
NZDJPY,20030529,094200,67.93,67.94,67.93,67.94
NZDJPY,20030529,094300,67.93,67.95,67.93,67.95
NZDJPY,20030529,094400,67.96,67.96,67.95,67.95
NZDJPY,20030529,094500,67.94,67.95,67.94,67.95
NZDJPY,20030529,094700,67.94,67.94,67.93,67.93
NZDJPY,20030529,094800,67.92,67.92,67.92,67.92
NZDJPY,20030529,094900,67.93,67.96,67.93,67.96
NZDJPY,20030529,095000,67.97,67.98,67.96,67.98
NZDJPY,20030529,095100,67.97,67.97,67.95,67.96
NZDJPY,20030529,095200,67.97,68.00,67.97,68.00
NZDJPY,20030529,095300,67.99,67.99,67.97,67.98
NZDJPY,20030529,095400,67.99,67.99,67.98,67.98
NZDJPY,20030529,095500,67.97,67.97,67.96,67.97
NZDJPY,20030529,095600,67.96,67.96,67.95,67.96
NZDJPY,20030529,095700,67.95,67.97,67.94,67.97
NZDJPY,20030529,095800,67.96,67.97,67.96,67.96
NZDJPY,20030529,095900,67.95,67.97,67.95,67.96
NZDJPY,20030529,100000,67.97,67.97,67.95,67.95
NZDJPY,20030529,100100,67.94,67.94,67.92,67.92
NZDJPY,20030529,100200,67.93,67.95,67.93,67.95
NZDJPY,20030529,100300,67.96,67.96,67.94,67.94
NZDJPY,20030529,100400,67.95,68.00,67.95,68.00
NZDJPY,20030529,100500,68.01,68.01,68.01,68.01
NZDJPY,20030529,100600,68.02,68.03,68.02,68.03
NZDJPY,20030529,100700,68.02,68.05,68.01,68.05
NZDJPY,20030529,100800,68.04,68.05,68.01,68.01
NZDJPY,20030529,100900,68.00,68.00,68.00,68.00
NZDJPY,20030529,101000,67.99,68.00,67.99,68.00
NZDJPY,20030529,101100,67.99,67.99,67.95,67.95
NZDJPY,20030529,101200,67.94,67.94,67.93,67.93
NZDJPY,20030529,101300,67.92,67.94,67.92,67.93
NZDJPY,20030529,101400,67.92,67.93,67.92,67.93
NZDJPY,20030529,101500,67.92,67.94,67.92,67.94
NZDJPY,20030529,101600,67.95,67.96,67.94,67.94
NZDJPY,20030529,101700,67.93,67.93,67.90,67.93
NZDJPY,20030529,101800,67.94,67.97,67.94,67.97
NZDJPY,20030529,101900,67.98,67.99,67.98,67.98
NZDJPY,20030529,102000,67.99,67.99,67.99,67.99
NZDJPY,20030529,102100,67.98,68.00,67.98,68.00
NZDJPY,20030529,102200,67.99,68.00,67.99,67.99
NZDJPY,20030529,102300,68.00,68.01,68.00,68.00
NZDJPY,20030529,102400,67.99,67.99,67.99,67.99
NZDJPY,20030529,102500,68.00,68.00,67.99,67.99
NZDJPY,20030529,102600,68.00,68.02,68.00,68.02
NZDJPY,20030529,102700,68.01,68.01,67.96,67.99
NZDJPY,20030529,102800,68.00,68.04,68.00,68.03
NZDJPY,20030529,102900,68.01,68.02,68.01,68.02
NZDJPY,20030529,103000,68.01,68.01,68.00,68.00
NZDJPY,20030529,103100,67.99,67.99,67.96,67.98
NZDJPY,20030529,103200,67.99,67.99,67.98,67.98
NZDJPY,20030529,103300,67.99,67.99,67.99,67.99
NZDJPY,20030529,103400,67.98,68.00,67.98,68.00
NZDJPY,20030529,103500,67.99,67.99,67.99,67.99
NZDJPY,20030529,103600,68.00,68.02,68.00,68.00
NZDJPY,20030529,103700,67.99,67.99,67.99,67.99
NZDJPY,20030529,103800,67.98,67.98,67.97,67.97
NZDJPY,20030529,103900,67.96,67.97,67.96,67.97
NZDJPY,20030529,104000,67.96,67.96,67.96,67.96
NZDJPY,20030529,104100,67.95,67.95,67.94,67.94
NZDJPY,20030529,104200,67.95,67.96,67.95,67.95
NZDJPY,20030529,104300,67.94,67.94,67.92,67.92
NZDJPY,20030529,104400,67.91,67.92,67.88,67.88
NZDJPY,20030529,104500,67.89,67.89,67.87,67.87
NZDJPY,20030529,104600,67.86,67.87,67.86,67.87
NZDJPY,20030529,104700,67.88,67.89,67.88,67.89
NZDJPY,20030529,104800,67.88,67.88,67.87,67.87
NZDJPY,20030529,104900,67.86,67.86,67.86,67.86
NZDJPY,20030529,105000,67.87,67.87,67.87,67.87
NZDJPY,20030529,105100,67.88,67.89,67.88,67.89
NZDJPY,20030529,105200,67.90,67.90,67.89,67.89
NZDJPY,20030529,105300,67.90,67.90,67.90,67.90
NZDJPY,20030529,105400,67.89,67.90,67.89,67.90
NZDJPY,20030529,105700,67.92,67.92,67.92,67.92
NZDJPY,20030529,105800,67.93,67.93,67.93,67.93
NZDJPY,20030529,105900,67.94,67.97,67.94,67.97
NZDJPY,20030529,110000,67.98,67.98,67.97,67.97
NZDJPY,20030529,110100,67.98,67.98,67.98,67.98
NZDJPY,20030529,110200,67.97,67.97,67.95,67.95
NZDJPY,20030529,110300,67.96,67.98,67.96,67.97
NZDJPY,20030529,110400,67.96,67.96,67.94,67.94
NZDJPY,20030529,110500,67.95,67.95,67.95,67.95
NZDJPY,20030529,110700,67.94,67.94,67.94,67.94
NZDJPY,20030529,110800,67.95,67.95,67.94,67.94
NZDJPY,20030529,110900,67.93,67.93,67.92,67.92
NZDJPY,20030529,111000,67.93,67.93,67.93,67.93
NZDJPY,20030529,111100,67.92,67.93,67.92,67.93
NZDJPY,20030529,111200,67.94,67.96,67.94,67.96
NZDJPY,20030529,111300,67.97,67.98,67.97,67.97
NZDJPY,20030529,111400,67.98,67.98,67.97,67.97
NZDJPY,20030529,111500,67.96,67.98,67.96,67.98
NZDJPY,20030529,111600,67.97,67.97,67.96,67.96
NZDJPY,20030529,111700,67.95,67.95,67.93,67.93
NZDJPY,20030529,111800,67.92,67.92,67.92,67.92
NZDJPY,20030529,111900,67.93,67.93,67.92,67.92
NZDJPY,20030529,112000,67.91,67.91,67.91,67.91
NZDJPY,20030529,112100,67.92,67.93,67.91,67.91
NZDJPY,20030529,112200,67.90,67.90,67.89,67.89
NZDJPY,20030529,112300,67.90,67.91,67.90,67.91
NZDJPY,20030529,112400,67.92,67.93,67.92,67.93
NZDJPY,20030529,112500,67.94,67.95,67.93,67.93
NZDJPY,20030529,112600,67.94,67.95,67.94,67.94
NZDJPY,20030529,112700,67.93,67.93,67.90,67.90
NZDJPY,20030529,112800,67.91,67.93,67.91,67.93
NZDJPY,20030529,112900,67.94,67.94,67.94,67.94
NZDJPY,20030529,113000,67.93,67.93,67.93,67.93
NZDJPY,20030529,113100,67.92,67.92,67.92,67.92
NZDJPY,20030529,113200,67.91,67.91,67.91,67.91
NZDJPY,20030529,113300,67.90,67.90,67.89,67.90
NZDJPY,20030529,113400,67.91,67.91,67.91,67.91
NZDJPY,20030529,113500,67.90,67.90,67.90,67.90
NZDJPY,20030529,113700,67.91,67.91,67.91,67.91
NZDJPY,20030529,113800,67.92,67.92,67.92,67.92
NZDJPY,20030529,113900,67.91,67.91,67.91,67.91
NZDJPY,20030529,114000,67.90,67.90,67.90,67.90
NZDJPY,20030529,114100,67.89,67.89,67.89,67.89
NZDJPY,20030529,114200,67.88,67.88,67.88,67.88
NZDJPY,20030529,114300,67.87,67.87,67.87,67.87
NZDJPY,20030529,114400,67.88,67.89,67.88,67.88
NZDJPY,20030529,114500,67.89,67.89,67.89,67.89
NZDJPY,20030529,114600,67.88,67.91,67.88,67.90
NZDJPY,20030529,114700,67.91,67.93,67.91,67.93
NZDJPY,20030529,114800,67.92,67.92,67.92,67.92
NZDJPY,20030529,114900,67.93,67.93,67.93,67.93
NZDJPY,20030529,115000,67.94,67.95,67.94,67.95
NZDJPY,20030529,115100,67.94,67.94,67.94,67.94
NZDJPY,20030529,115200,67.95,67.96,67.95,67.96
NZDJPY,20030529,115300,67.95,67.95,67.95,67.95
NZDJPY,20030529,115400,67.96,67.97,67.96,67.97
NZDJPY,20030529,115600,67.98,67.98,67.97,67.97
NZDJPY,20030529,115700,67.96,67.96,67.94,67.94
NZDJPY,20030529,115800,67.93,67.93,67.93,67.93
NZDJPY,20030529,120100,67.94,67.94,67.94,67.94
NZDJPY,20030529,120300,67.95,67.95,67.95,67.95
NZDJPY,20030529,120500,67.94,67.94,67.93,67.93
NZDJPY,20030529,120600,67.92,67.92,67.91,67.91
NZDJPY,20030529,120700,67.92,67.92,67.92,67.92
NZDJPY,20030529,120800,67.94,67.94,67.94,67.94
NZDJPY,20030529,121000,67.93,67.93,67.92,67.92
NZDJPY,20030529,121400,67.91,67.92,67.91,67.92
NZDJPY,20030529,121500,67.93,67.93,67.92,67.92
NZDJPY,20030529,121600,67.91,67.91,67.91,67.91
NZDJPY,20030529,121800,67.92,67.92,67.92,67.92
NZDJPY,20030529,121900,67.93,67.98,67.93,67.98
NZDJPY,20030529,122000,67.97,67.97,67.97,67.97
NZDJPY,20030529,122100,67.98,67.99,67.98,67.99
NZDJPY,20030529,122200,68.00,68.01,68.00,68.01
NZDJPY,20030529,122300,68.00,68.00,67.99,67.99
NZDJPY,20030529,122400,68.00,68.00,68.00,68.00
NZDJPY,20030529,122500,68.01,68.02,68.01,68.02
NZDJPY,20030529,122600,68.01,68.01,68.01,68.01
NZDJPY,20030529,122900,68.00,68.00,68.00,68.00
NZDJPY,20030529,123000,68.01,68.01,68.01,68.01
NZDJPY,20030529,123100,68.00,68.00,68.00,68.00
NZDJPY,20030529,123200,68.01,68.01,68.01,68.01
NZDJPY,20030529,123500,68.00,68.00,67.99,67.99
NZDJPY,20030529,123800,68.00,68.00,68.00,68.00
NZDJPY,20030529,123900,67.99,67.99,67.98,67.98
NZDJPY,20030529,124000,67.97,67.97,67.97,67.97
NZDJPY,20030529,124100,67.96,67.96,67.96,67.96
NZDJPY,20030529,124200,67.95,67.98,67.95,67.98
NZDJPY,20030529,124300,67.99,68.00,67.99,68.00
NZDJPY,20030529,124600,67.99,67.99,67.97,67.97
NZDJPY,20030529,124700,67.98,68.01,67.98,68.00
NZDJPY,20030529,124800,67.99,67.99,67.98,67.98
NZDJPY,20030529,124900,67.97,67.97,67.95,67.96
NZDJPY,20030529,125000,67.95,67.95,67.95,67.95
NZDJPY,20030529,125100,67.96,67.96,67.95,67.95
NZDJPY,20030529,125200,67.94,67.94,67.93,67.93
NZDJPY,20030529,125300,67.92,67.92,67.90,67.90
NZDJPY,20030529,125400,67.91,67.94,67.91,67.94
NZDJPY,20030529,125500,67.95,67.95,67.95,67.95
NZDJPY,20030529,125700,67.96,67.96,67.96,67.96
NZDJPY,20030529,125900,67.97,67.97,67.97,67.97
NZDJPY,20030529,130000,67.98,67.98,67.98,67.98
NZDJPY,20030529,130100,67.99,67.99,67.98,67.98
NZDJPY,20030529,130200,67.97,68.00,67.97,68.00
NZDJPY,20030529,130300,68.01,68.04,68.01,68.03
NZDJPY,20030529,130400,68.02,68.03,68.02,68.03
NZDJPY,20030529,130500,68.04,68.04,68.04,68.04
NZDJPY,20030529,130600,68.03,68.03,68.03,68.03
NZDJPY,20030529,130700,68.02,68.02,68.02,68.02
NZDJPY,20030529,130800,68.03,68.03,68.03,68.03
NZDJPY,20030529,131000,68.02,68.02,68.02,68.02
NZDJPY,20030529,131100,68.03,68.04,68.03,68.04
NZDJPY,20030529,131200,68.03,68.03,68.03,68.03
NZDJPY,20030529,131300,68.02,68.02,68.02,68.02
NZDJPY,20030529,131400,68.03,68.03,68.03,68.03
NZDJPY,20030529,131900,68.02,68.02,68.01,68.01
NZDJPY,20030529,132100,67.99,68.01,67.99,68.01
NZDJPY,20030529,132200,68.00,68.00,67.98,67.98
NZDJPY,20030529,132300,67.97,67.97,67.97,67.97
NZDJPY,20030529,132400,67.96,67.96,67.96,67.96
NZDJPY,20030529,132500,67.97,67.97,67.95,67.95
NZDJPY,20030529,132700,67.96,67.97,67.96,67.97
NZDJPY,20030529,132800,67.98,67.98,67.97,67.97
NZDJPY,20030529,132900,67.96,67.96,67.96,67.96
NZDJPY,20030529,133000,67.95,67.95,67.94,67.94
NZDJPY,20030529,133100,67.95,67.96,67.95,67.96
NZDJPY,20030529,133400,67.95,67.96,67.95,67.96
NZDJPY,20030529,133600,67.97,67.97,67.97,67.97
NZDJPY,20030529,133700,67.98,67.98,67.97,67.97
NZDJPY,20030529,133800,67.96,67.97,67.96,67.97
NZDJPY,20030529,134100,67.94,67.94,67.94,67.94
NZDJPY,20030529,134200,67.93,67.94,67.93,67.94
NZDJPY,20030529,134300,67.95,67.96,67.95,67.96
NZDJPY,20030529,134400,67.95,67.97,67.95,67.97
NZDJPY,20030529,134500,67.96,67.96,67.93,67.93
NZDJPY,20030529,134600,67.92,67.92,67.90,67.90
NZDJPY,20030529,134800,67.89,67.89,67.89,67.89
NZDJPY,20030529,134900,67.90,67.90,67.90,67.90
NZDJPY,20030529,135000,67.89,67.89,67.89,67.89
NZDJPY,20030529,135100,67.88,67.90,67.88,67.90
NZDJPY,20030529,135200,67.91,67.91,67.91,67.91
NZDJPY,20030529,135300,67.92,67.93,67.92,67.93
NZDJPY,20030529,135600,67.95,67.96,67.95,67.95
NZDJPY,20030529,135700,67.94,67.94,67.92,67.92
NZDJPY,20030529,135800,67.91,67.91,67.86,67.86
NZDJPY,20030529,135900,67.85,67.85,67.84,67.84
NZDJPY,20030529,140000,67.85,67.87,67.85,67.87
NZDJPY,20030529,140100,67.88,67.90,67.88,67.90
NZDJPY,20030529,140200,67.89,67.89,67.87,67.87
NZDJPY,20030529,140300,67.86,67.86,67.86,67.86
NZDJPY,20030529,140400,67.87,67.87,67.87,67.87
NZDJPY,20030529,140500,67.88,67.89,67.88,67.89
NZDJPY,20030529,140600,67.90,67.91,67.90,67.91
NZDJPY,20030529,140700,67.90,67.90,67.88,67.88
NZDJPY,20030529,140800,67.89,67.89,67.87,67.87
NZDJPY,20030529,140900,67.88,67.92,67.88,67.89
NZDJPY,20030529,141000,67.88,67.88,67.88,67.88
NZDJPY,20030529,141100,67.89,67.89,67.89,67.89
NZDJPY,20030529,141200,67.88,67.88,67.86,67.86
NZDJPY,20030529,141300,67.85,67.86,67.84,67.86
NZDJPY,20030529,141400,67.87,67.89,67.87,67.89
NZDJPY,20030529,141500,67.88,67.88,67.86,67.86
NZDJPY,20030529,141600,67.85,67.87,67.85,67.87
NZDJPY,20030529,141700,67.88,67.94,67.88,67.94
NZDJPY,20030529,141800,67.95,67.95,67.92,67.93
NZDJPY,20030529,141900,67.94,67.94,67.93,67.93
NZDJPY,20030529,142000,67.92,67.93,67.92,67.93
NZDJPY,20030529,142100,67.94,67.95,67.94,67.94
NZDJPY,20030529,142200,67.93,67.93,67.90,67.90
NZDJPY,20030529,142300,67.91,67.91,67.90,67.90
NZDJPY,20030529,142400,67.89,67.89,67.88,67.88
NZDJPY,20030529,142500,67.89,67.89,67.89,67.89
NZDJPY,20030529,142600,67.90,67.90,67.90,67.90
NZDJPY,20030529,142700,67.91,67.91,67.90,67.91
NZDJPY,20030529,142900,67.90,67.90,67.90,67.90
NZDJPY,20030529,143100,67.89,67.91,67.89,67.91
NZDJPY,20030529,143200,67.90,67.90,67.88,67.90
NZDJPY,20030529,143300,67.89,67.89,67.87,67.88
NZDJPY,20030529,143400,67.87,67.87,67.86,67.86
NZDJPY,20030529,143500,67.87,67.88,67.87,67.88
NZDJPY,20030529,143600,67.87,67.89,67.87,67.88
NZDJPY,20030529,143700,67.87,67.87,67.87,67.87
NZDJPY,20030529,143800,67.86,67.86,67.85,67.85
NZDJPY,20030529,143900,67.84,67.86,67.83,67.83
NZDJPY,20030529,144000,67.84,67.85,67.84,67.85
NZDJPY,20030529,144100,67.86,67.86,67.85,67.85
NZDJPY,20030529,144200,67.86,67.90,67.86,67.90
NZDJPY,20030529,144300,67.91,67.97,67.91,67.97
NZDJPY,20030529,144400,67.96,67.99,67.96,67.98
NZDJPY,20030529,144500,67.97,67.98,67.97,67.97
NZDJPY,20030529,144600,67.98,67.98,67.97,67.98
NZDJPY,20030529,144700,67.99,67.99,67.99,67.99
NZDJPY,20030529,144800,67.98,67.99,67.98,67.99
NZDJPY,20030529,144900,68.00,68.01,68.00,68.01
NZDJPY,20030529,145000,68.02,68.02,68.01,68.01
NZDJPY,20030529,145100,68.02,68.02,67.99,67.99
NZDJPY,20030529,145300,67.98,67.98,67.97,67.97
NZDJPY,20030529,145400,67.98,67.98,67.97,67.97
NZDJPY,20030529,145500,67.96,67.96,67.93,67.93
NZDJPY,20030529,145600,67.92,67.94,67.92,67.93
NZDJPY,20030529,145700,67.92,67.93,67.89,67.89
NZDJPY,20030529,145800,67.88,67.88,67.88,67.88
NZDJPY,20030529,150000,67.87,67.87,67.87,67.87
NZDJPY,20030529,150100,67.86,67.86,67.86,67.86
NZDJPY,20030529,150200,67.85,67.85,67.84,67.84
NZDJPY,20030529,150300,67.83,67.83,67.82,67.82
NZDJPY,20030529,150400,67.83,67.83,67.81,67.81
NZDJPY,20030529,150500,67.80,67.80,67.76,67.76
NZDJPY,20030529,150600,67.77,67.77,67.77,67.77
NZDJPY,20030529,150700,67.78,67.78,67.78,67.78
NZDJPY,20030529,150900,67.79,67.81,67.79,67.81
NZDJPY,20030529,151000,67.83,67.83,67.83,67.83
NZDJPY,20030529,151100,67.82,67.83,67.81,67.81
NZDJPY,20030529,151200,67.82,67.83,67.82,67.83
NZDJPY,20030529,151300,67.82,67.85,67.81,67.85
NZDJPY,20030529,151400,67.86,67.89,67.86,67.86
NZDJPY,20030529,151500,67.87,67.87,67.87,67.87
NZDJPY,20030529,151600,67.88,67.89,67.88,67.89
NZDJPY,20030529,151700,67.88,67.88,67.85,67.85
NZDJPY,20030529,151800,67.86,67.95,67.86,67.95
NZDJPY,20030529,151900,67.96,67.98,67.95,67.98
NZDJPY,20030529,152000,67.97,67.97,67.96,67.96
NZDJPY,20030529,152100,67.97,67.97,67.96,67.96
NZDJPY,20030529,152200,67.95,67.99,67.95,67.99
NZDJPY,20030529,152300,68.00,68.00,68.00,68.00
NZDJPY,20030529,152400,67.99,67.99,67.98,67.98
NZDJPY,20030529,152500,67.99,68.01,67.99,68.01
NZDJPY,20030529,152600,68.00,68.00,67.98,67.99
NZDJPY,20030529,152700,68.00,68.02,68.00,68.02
NZDJPY,20030529,152800,68.01,68.01,67.95,67.95
NZDJPY,20030529,152900,67.96,67.96,67.96,67.96
NZDJPY,20030529,153000,67.95,67.96,67.95,67.96
NZDJPY,20030529,153200,67.97,67.99,67.97,67.99
NZDJPY,20030529,153300,68.00,68.01,68.00,68.01
NZDJPY,20030529,153400,68.02,68.07,68.02,68.07
NZDJPY,20030529,153500,68.08,68.10,68.06,68.06
NZDJPY,20030529,153600,68.05,68.06,68.05,68.05
NZDJPY,20030529,153700,68.04,68.04,68.00,68.01
NZDJPY,20030529,153800,68.02,68.08,68.02,68.08
NZDJPY,20030529,153900,68.07,68.08,68.07,68.08
NZDJPY,20030529,154000,68.07,68.07,68.04,68.04
NZDJPY,20030529,154100,68.05,68.05,68.04,68.04
NZDJPY,20030529,154300,68.03,68.04,68.03,68.03
NZDJPY,20030529,154400,68.02,68.02,68.02,68.02
NZDJPY,20030529,154500,68.03,68.03,68.02,68.02
NZDJPY,20030529,154600,68.01,68.02,67.99,68.02
NZDJPY,20030529,154700,68.03,68.04,68.03,68.03
NZDJPY,20030529,154800,68.04,68.04,68.01,68.02
NZDJPY,20030529,154900,68.01,68.01,67.98,67.98
NZDJPY,20030529,155000,67.99,67.99,67.98,67.99
NZDJPY,20030529,155200,67.98,67.98,67.98,67.98
NZDJPY,20030529,155300,67.99,68.00,67.99,68.00
NZDJPY,20030529,155400,67.99,68.00,67.99,68.00
NZDJPY,20030529,155500,67.99,68.00,67.99,67.99
NZDJPY,20030529,155600,68.00,68.00,68.00,68.00
NZDJPY,20030529,155700,67.99,68.00,67.99,68.00
NZDJPY,20030529,155800,68.01,68.01,68.01,68.01
NZDJPY,20030529,155900,68.00,68.00,67.98,67.98
NZDJPY,20030529,160000,67.97,67.99,67.97,67.99
NZDJPY,20030529,160100,67.98,67.98,67.95,67.96
NZDJPY,20030529,160200,67.97,67.98,67.97,67.98
NZDJPY,20030529,160300,68.00,68.00,67.98,67.98
NZDJPY,20030529,160400,67.99,68.03,67.99,68.03
NZDJPY,20030529,160600,68.02,68.04,68.01,68.04
NZDJPY,20030529,160700,68.05,68.05,68.04,68.04
NZDJPY,20030529,160800,68.05,68.05,68.05,68.05
NZDJPY,20030529,160900,68.06,68.06,68.02,68.02
NZDJPY,20030529,161000,68.03,68.03,68.01,68.01
NZDJPY,20030529,161100,68.00,68.00,67.94,67.97
NZDJPY,20030529,161200,67.96,67.99,67.96,67.99
NZDJPY,20030529,161300,67.98,67.98,67.95,67.96
NZDJPY,20030529,161400,67.95,68.03,67.95,68.03
NZDJPY,20030529,161500,68.04,68.05,68.03,68.03
NZDJPY,20030529,161600,68.02,68.02,68.02,68.02
NZDJPY,20030529,161700,68.03,68.05,68.03,68.05
NZDJPY,20030529,161800,68.06,68.06,68.04,68.04
NZDJPY,20030529,161900,68.05,68.05,68.04,68.04
NZDJPY,20030529,162000,68.03,68.03,67.98,67.98
NZDJPY,20030529,162100,67.97,67.98,67.95,67.95
NZDJPY,20030529,162200,67.94,67.96,67.94,67.96
NZDJPY,20030529,162300,67.97,67.99,67.97,67.97
NZDJPY,20030529,162400,67.96,67.97,67.96,67.96
NZDJPY,20030529,162500,67.97,67.97,67.96,67.97
NZDJPY,20030529,162600,67.98,68.01,67.98,68.01
NZDJPY,20030529,162700,68.00,68.00,67.99,67.99
NZDJPY,20030529,162800,67.98,67.98,67.96,67.97
NZDJPY,20030529,162900,67.98,68.01,67.98,68.01
NZDJPY,20030529,163000,68.00,68.03,68.00,68.03
NZDJPY,20030529,163100,68.04,68.05,68.04,68.05
NZDJPY,20030529,163200,68.06,68.06,68.01,68.01
NZDJPY,20030529,163300,68.00,68.06,68.00,68.05
NZDJPY,20030529,163400,68.04,68.04,68.03,68.03
NZDJPY,20030529,163500,68.04,68.05,68.04,68.05
NZDJPY,20030529,163600,68.06,68.07,68.06,68.06
NZDJPY,20030529,163700,68.05,68.05,67.99,68.03
NZDJPY,20030529,163800,68.04,68.05,68.04,68.04
NZDJPY,20030529,163900,68.05,68.06,68.05,68.06
NZDJPY,20030529,164000,68.05,68.05,68.03,68.03
NZDJPY,20030529,164100,68.02,68.04,68.02,68.04
NZDJPY,20030529,164200,68.05,68.05,68.02,68.02
NZDJPY,20030529,164300,68.03,68.04,68.03,68.04
NZDJPY,20030529,164400,68.05,68.05,68.03,68.04
NZDJPY,20030529,164500,68.05,68.07,68.05,68.06
NZDJPY,20030529,164600,68.07,68.09,68.07,68.08
NZDJPY,20030529,164700,68.07,68.07,68.07,68.07
NZDJPY,20030529,164800,68.06,68.06,68.05,68.05
NZDJPY,20030529,164900,68.06,68.06,68.06,68.06
NZDJPY,20030529,165000,68.07,68.08,68.07,68.08
NZDJPY,20030529,165100,68.09,68.09,68.09,68.09
NZDJPY,20030529,165200,68.10,68.10,68.09,68.09
NZDJPY,20030529,165400,68.08,68.09,68.07,68.07
NZDJPY,20030529,165500,68.08,68.08,68.08,68.08
NZDJPY,20030529,165600,68.09,68.10,68.09,68.09
NZDJPY,20030529,165800,68.10,68.10,68.10,68.10
NZDJPY,20030529,165900,68.09,68.09,68.08,68.08
NZDJPY,20030529,170000,68.07,68.08,68.07,68.07
NZDJPY,20030529,170100,68.08,68.09,68.07,68.07
NZDJPY,20030529,170200,68.08,68.08,68.08,68.08
NZDJPY,20030529,170300,68.09,68.10,68.09,68.09
NZDJPY,20030529,170400,68.10,68.10,68.10,68.10
NZDJPY,20030529,170500,68.11,68.14,68.11,68.12
NZDJPY,20030529,170600,68.11,68.11,68.09,68.09
NZDJPY,20030529,170700,68.10,68.12,68.10,68.12
NZDJPY,20030529,170800,68.13,68.13,68.13,68.13
NZDJPY,20030529,170900,68.12,68.12,68.12,68.12
NZDJPY,20030529,171000,68.13,68.13,68.12,68.12
NZDJPY,20030529,171100,68.11,68.11,68.11,68.11
NZDJPY,20030529,171300,68.12,68.13,68.12,68.13
NZDJPY,20030529,171400,68.12,68.12,68.12,68.12
NZDJPY,20030529,171600,68.13,68.14,68.13,68.13
NZDJPY,20030529,171700,68.14,68.14,68.13,68.13
NZDJPY,20030529,171800,68.12,68.13,68.12,68.13
NZDJPY,20030529,171900,68.12,68.12,68.12,68.12
NZDJPY,20030529,172100,68.11,68.11,68.09,68.09
NZDJPY,20030529,172200,68.10,68.10,68.09,68.10
NZDJPY,20030529,172300,68.11,68.11,68.11,68.11
NZDJPY,20030529,172400,68.12,68.14,68.12,68.14
NZDJPY,20030529,172500,68.15,68.15,68.15,68.15
NZDJPY,20030529,172600,68.14,68.14,68.11,68.11
NZDJPY,20030529,172800,68.12,68.13,68.12,68.13
NZDJPY,20030529,172900,68.12,68.12,68.11,68.11
NZDJPY,20030529,173000,68.10,68.11,68.10,68.11
NZDJPY,20030529,173200,68.12,68.12,68.11,68.11
NZDJPY,20030529,173400,68.12,68.12,68.12,68.12
NZDJPY,20030529,173800,68.11,68.11,68.11,68.11
NZDJPY,20030529,173900,68.10,68.10,68.10,68.10
NZDJPY,20030529,174000,68.11,68.11,68.11,68.11
NZDJPY,20030529,174100,68.12,68.13,68.12,68.13
NZDJPY,20030529,174200,68.14,68.14,68.13,68.13
NZDJPY,20030529,174300,68.14,68.14,68.14,68.14
NZDJPY,20030529,174400,68.15,68.18,68.15,68.18
NZDJPY,20030529,174500,68.19,68.19,68.18,68.18
NZDJPY,20030529,174600,68.19,68.19,68.18,68.19
NZDJPY,20030529,174800,68.20,68.21,68.20,68.21
NZDJPY,20030529,174900,68.20,68.21,68.20,68.21
NZDJPY,20030529,175000,68.22,68.22,68.21,68.21
NZDJPY,20030529,175100,68.22,68.22,68.20,68.20
NZDJPY,20030529,175200,68.21,68.22,68.21,68.21
NZDJPY,20030529,175500,68.20,68.20,68.19,68.19
NZDJPY,20030529,175600,68.18,68.18,68.18,68.18
NZDJPY,20030529,175900,68.19,68.19,68.18,68.18
NZDJPY,20030529,180000,68.19,68.19,68.18,68.18
NZDJPY,20030529,180100,68.19,68.19,68.19,68.19
NZDJPY,20030529,180200,68.20,68.20,68.20,68.20
NZDJPY,20030529,180400,68.21,68.23,68.21,68.23
NZDJPY,20030529,180500,68.24,68.24,68.24,68.24
NZDJPY,20030529,180600,68.23,68.23,68.22,68.22
NZDJPY,20030529,180700,68.21,68.21,68.20,68.20
NZDJPY,20030529,180800,68.19,68.19,68.19,68.19
NZDJPY,20030529,180900,68.18,68.18,68.18,68.18
NZDJPY,20030529,181000,68.17,68.17,68.17,68.17
NZDJPY,20030529,181200,68.18,68.18,68.18,68.18
NZDJPY,20030529,181300,68.19,68.19,68.17,68.17
NZDJPY,20030529,181400,68.18,68.18,68.18,68.18
NZDJPY,20030529,181700,68.17,68.17,68.17,68.17
NZDJPY,20030529,182000,68.16,68.16,68.15,68.15
NZDJPY,20030529,182100,68.16,68.16,68.15,68.15
NZDJPY,20030529,182200,68.16,68.17,68.16,68.17
NZDJPY,20030529,182300,68.18,68.19,68.18,68.19
NZDJPY,20030529,182400,68.18,68.18,68.18,68.18
NZDJPY,20030529,182600,68.17,68.17,68.16,68.16
NZDJPY,20030529,182700,68.15,68.15,68.15,68.15
NZDJPY,20030529,182800,68.14,68.14,68.14,68.14
NZDJPY,20030529,182900,68.15,68.15,68.15,68.15
NZDJPY,20030529,183100,68.14,68.15,68.14,68.15
NZDJPY,20030529,183200,68.14,68.14,68.14,68.14
NZDJPY,20030529,183300,68.15,68.15,68.15,68.15
NZDJPY,20030529,183400,68.14,68.14,68.12,68.12
NZDJPY,20030529,183500,68.13,68.13,68.13,68.13
NZDJPY,20030529,183600,68.12,68.12,68.11,68.11
NZDJPY,20030529,183700,68.12,68.12,68.11,68.11
NZDJPY,20030529,183800,68.10,68.14,68.10,68.14
NZDJPY,20030529,183900,68.15,68.15,68.14,68.15
NZDJPY,20030529,184000,68.14,68.14,68.10,68.10
NZDJPY,20030529,184100,68.09,68.09,68.05,68.05
NZDJPY,20030529,184200,68.04,68.09,68.03,68.09
NZDJPY,20030529,184300,68.10,68.11,68.09,68.09
NZDJPY,20030529,184400,68.10,68.10,68.09,68.09
NZDJPY,20030529,184500,68.08,68.08,68.08,68.08
NZDJPY,20030529,184600,68.07,68.08,68.07,68.08
NZDJPY,20030529,184700,68.07,68.07,68.07,68.07
NZDJPY,20030529,184800,68.08,68.08,68.08,68.08
NZDJPY,20030529,184900,68.09,68.09,68.08,68.08
NZDJPY,20030529,185000,68.07,68.07,68.07,68.07
NZDJPY,20030529,185100,68.06,68.09,68.06,68.09
NZDJPY,20030529,185200,68.08,68.08,68.08,68.08
NZDJPY,20030529,185300,68.09,68.09,68.09,68.09
NZDJPY,20030529,185500,68.08,68.08,68.08,68.08
NZDJPY,20030529,185600,68.09,68.10,68.09,68.10
NZDJPY,20030529,185700,68.11,68.11,68.11,68.11
NZDJPY,20030529,185800,68.10,68.11,68.10,68.11
NZDJPY,20030529,185900,68.10,68.11,68.10,68.11
NZDJPY,20030529,190000,68.10,68.10,68.09,68.10
NZDJPY,20030529,190200,68.11,68.11,68.10,68.11
NZDJPY,20030529,190300,68.14,68.21,68.14,68.18
NZDJPY,20030529,190400,68.19,68.24,68.16,68.16
NZDJPY,20030529,190500,68.15,68.16,68.14,68.16
NZDJPY,20030529,190600,68.17,68.19,68.17,68.18
NZDJPY,20030529,190700,68.19,68.22,68.18,68.18
NZDJPY,20030529,190800,68.17,68.17,68.13,68.13
NZDJPY,20030529,190900,68.14,68.15,68.14,68.15
NZDJPY,20030529,191000,68.16,68.16,68.14,68.14
NZDJPY,20030529,191100,68.13,68.13,68.12,68.12
NZDJPY,20030529,191200,68.11,68.11,68.11,68.11
NZDJPY,20030529,191300,68.12,68.15,68.12,68.15
NZDJPY,20030529,191400,68.16,68.16,68.16,68.16
NZDJPY,20030529,191500,68.17,68.18,68.17,68.18
NZDJPY,20030529,191600,68.17,68.17,68.14,68.15
NZDJPY,20030529,191700,68.13,68.14,68.12,68.14
NZDJPY,20030529,191800,68.13,68.13,68.12,68.12
NZDJPY,20030529,191900,68.11,68.11,68.08,68.09
NZDJPY,20030529,192000,68.10,68.10,68.09,68.10
NZDJPY,20030529,192100,68.11,68.11,68.10,68.10
NZDJPY,20030529,192300,68.11,68.11,68.11,68.11
NZDJPY,20030529,192400,68.12,68.16,68.12,68.16
NZDJPY,20030529,192500,68.15,68.15,68.15,68.15
NZDJPY,20030529,192600,68.16,68.16,68.16,68.16
NZDJPY,20030529,192700,68.17,68.19,68.17,68.19
NZDJPY,20030529,192800,68.18,68.18,68.18,68.18
NZDJPY,20030529,192900,68.17,68.17,68.17,68.17
NZDJPY,20030529,193000,68.18,68.18,68.18,68.18
NZDJPY,20030529,193100,68.17,68.17,68.16,68.16
NZDJPY,20030529,193200,68.17,68.18,68.16,68.18
NZDJPY,20030529,193300,68.17,68.18,68.17,68.18
NZDJPY,20030529,193400,68.17,68.17,68.17,68.17
NZDJPY,20030529,193500,68.16,68.16,68.15,68.16
NZDJPY,20030529,193600,68.17,68.18,68.17,68.18
NZDJPY,20030529,193700,68.19,68.22,68.19,68.22
NZDJPY,20030529,193800,68.21,68.21,68.16,68.16
NZDJPY,20030529,193900,68.15,68.15,68.15,68.15
NZDJPY,20030529,194000,68.16,68.16,68.16,68.16
NZDJPY,20030529,194200,68.15,68.15,68.15,68.15
NZDJPY,20030529,194400,68.16,68.16,68.16,68.16
NZDJPY,20030529,194500,68.15,68.15,68.14,68.14
NZDJPY,20030529,194900,68.13,68.14,68.13,68.14
NZDJPY,20030529,195200,68.13,68.13,68.13,68.13
NZDJPY,20030529,195600,68.15,68.17,68.15,68.17
NZDJPY,20030529,195700,68.18,68.24,68.18,68.24
NZDJPY,20030529,195800,68.25,68.25,68.25,68.25
NZDJPY,20030529,195900,68.26,68.28,68.26,68.28
NZDJPY,20030529,200000,68.29,68.29,68.29,68.29
NZDJPY,20030529,200100,68.28,68.28,68.28,68.28
NZDJPY,20030529,200200,68.24,68.24,68.23,68.23
NZDJPY,20030529,200600,68.22,68.22,68.22,68.22
NZDJPY,20030529,200700,68.21,68.21,68.21,68.21
NZDJPY,20030529,200900,68.20,68.20,68.17,68.17
NZDJPY,20030529,201000,68.16,68.16,68.15,68.15
NZDJPY,20030529,201100,68.14,68.14,68.14,68.14
NZDJPY,20030529,201400,68.13,68.13,68.13,68.13
NZDJPY,20030529,201500,68.14,68.20,68.14,68.20
NZDJPY,20030529,201600,68.21,68.22,68.21,68.22
NZDJPY,20030529,201700,68.23,68.23,68.21,68.21
NZDJPY,20030529,201800,68.22,68.24,68.22,68.24
NZDJPY,20030529,201900,68.23,68.23,68.23,68.23
NZDJPY,20030529,202000,68.24,68.25,68.24,68.25
NZDJPY,20030529,202100,68.26,68.26,68.26,68.26
NZDJPY,20030529,202300,68.27,68.31,68.27,68.30
NZDJPY,20030529,202400,68.29,68.29,68.28,68.28
NZDJPY,20030529,202500,68.27,68.29,68.27,68.29
NZDJPY,20030529,202600,68.30,68.30,68.29,68.29
NZDJPY,20030529,202700,68.30,68.33,68.30,68.31
NZDJPY,20030529,202800,68.30,68.32,68.30,68.32
NZDJPY,20030529,202900,68.33,68.33,68.32,68.32
NZDJPY,20030529,203000,68.31,68.31,68.30,68.30
NZDJPY,20030529,203100,68.29,68.31,68.29,68.31
NZDJPY,20030529,203200,68.30,68.30,68.30,68.30
NZDJPY,20030529,203300,68.29,68.29,68.29,68.29
NZDJPY,20030529,203400,68.28,68.29,68.28,68.29
NZDJPY,20030529,203500,68.28,68.28,68.26,68.26
NZDJPY,20030529,203600,68.25,68.26,68.25,68.26
NZDJPY,20030529,203700,68.27,68.27,68.27,68.27
NZDJPY,20030529,203800,68.26,68.27,68.26,68.27
NZDJPY,20030529,203900,68.28,68.31,68.28,68.31
NZDJPY,20030529,204000,68.32,68.32,68.32,68.32
NZDJPY,20030529,204100,68.33,68.33,68.33,68.33
NZDJPY,20030529,204200,68.32,68.32,68.32,68.32
NZDJPY,20030529,204400,68.33,68.33,68.33,68.33
NZDJPY,20030529,204500,68.34,68.34,68.34,68.34
NZDJPY,20030529,204600,68.35,68.35,68.35,68.35
NZDJPY,20030529,204700,68.36,68.36,68.34,68.34
NZDJPY,20030529,204800,68.33,68.33,68.32,68.32
NZDJPY,20030529,204900,68.31,68.31,68.31,68.31
NZDJPY,20030529,205000,68.32,68.32,68.32,68.32
NZDJPY,20030529,205100,68.31,68.31,68.31,68.31
NZDJPY,20030529,205300,68.32,68.32,68.32,68.32
NZDJPY,20030529,205500,68.33,68.33,68.32,68.32
NZDJPY,20030529,205600,68.30,68.30,68.30,68.30
NZDJPY,20030529,210000,68.29,68.29,68.29,68.29
NZDJPY,20030529,210100,68.30,68.30,68.29,68.29
NZDJPY,20030529,210200,68.28,68.28,68.27,68.27
NZDJPY,20030529,210300,68.26,68.26,68.25,68.25
NZDJPY,20030529,210400,68.26,68.27,68.26,68.27
NZDJPY,20030529,210700,68.28,68.31,68.28,68.31
NZDJPY,20030529,210800,68.32,68.32,68.32,68.32
NZDJPY,20030529,211000,68.31,68.31,68.31,68.31
NZDJPY,20030529,211200,68.30,68.30,68.30,68.30
NZDJPY,20030529,211300,68.29,68.29,68.28,68.29
NZDJPY,20030529,211400,68.30,68.30,68.30,68.30
NZDJPY,20030529,211600,68.29,68.29,68.29,68.29
NZDJPY,20030529,211700,68.28,68.28,68.28,68.28
NZDJPY,20030529,211800,68.27,68.27,68.27,68.27
NZDJPY,20030529,211900,68.28,68.28,68.28,68.28
NZDJPY,20030529,212200,68.29,68.29,68.29,68.29
NZDJPY,20030529,212300,68.30,68.30,68.30,68.30
NZDJPY,20030529,212600,68.29,68.29,68.29,68.29
NZDJPY,20030529,212800,68.28,68.28,68.28,68.28
NZDJPY,20030529,212900,68.27,68.27,68.27,68.27
NZDJPY,20030529,213400,68.27,68.27,68.27,68.27
NZDJPY,20030529,213500,68.28,68.28,68.28,68.28
NZDJPY,20030529,213600,68.29,68.29,68.29,68.29
NZDJPY,20030529,213800,68.30,68.30,68.30,68.30
NZDJPY,20030529,213900,68.31,68.31,68.30,68.30
NZDJPY,20030529,214000,68.31,68.31,68.31,68.31
NZDJPY,20030529,214100,68.30,68.30,68.30,68.30
NZDJPY,20030529,214300,68.31,68.31,68.31,68.31
NZDJPY,20030529,214400,68.32,68.32,68.32,68.32
NZDJPY,20030529,214600,68.31,68.31,68.31,68.31
NZDJPY,20030529,214700,68.30,68.30,68.30,68.30
NZDJPY,20030529,214900,68.29,68.29,68.29,68.29
NZDJPY,20030529,215000,68.28,68.28,68.28,68.28
NZDJPY,20030529,215400,68.27,68.27,68.27,68.27
NZDJPY,20030529,215500,68.26,68.26,68.26,68.26
NZDJPY,20030529,215600,68.25,68.25,68.25,68.25
NZDJPY,20030529,215800,68.26,68.26,68.26,68.26
NZDJPY,20030529,220100,68.27,68.28,68.27,68.28
NZDJPY,20030529,220200,68.29,68.29,68.28,68.29
NZDJPY,20030529,220400,68.28,68.28,68.28,68.28
NZDJPY,20030529,220500,68.27,68.27,68.27,68.27
NZDJPY,20030529,220600,68.26,68.26,68.25,68.25
NZDJPY,20030529,220700,68.26,68.26,68.26,68.26
NZDJPY,20030529,220800,68.27,68.27,68.27,68.27
NZDJPY,20030529,220900,68.28,68.28,68.28,68.28
NZDJPY,20030529,221200,68.29,68.29,68.29,68.29
NZDJPY,20030529,221700,68.29,68.29,68.29,68.29
NZDJPY,20030529,222100,68.28,68.28,68.25,68.25
NZDJPY,20030529,222200,68.24,68.24,68.17,68.19
NZDJPY,20030529,222300,68.20,68.23,68.20,68.23
NZDJPY,20030529,222400,68.22,68.22,68.19,68.19
NZDJPY,20030529,222500,68.18,68.18,68.16,68.17
NZDJPY,20030529,222600,68.18,68.18,68.18,68.18
NZDJPY,20030529,222800,68.17,68.18,68.16,68.18
NZDJPY,20030529,222900,68.19,68.21,68.19,68.21
NZDJPY,20030529,223300,68.20,68.20,68.20,68.20
NZDJPY,20030529,223700,68.19,68.19,68.19,68.19
NZDJPY,20030529,223800,68.18,68.18,68.18,68.18
NZDJPY,20030529,223900,68.17,68.17,68.16,68.16
NZDJPY,20030529,224000,68.15,68.15,68.15,68.15
NZDJPY,20030529,224200,68.16,68.16,68.16,68.16
NZDJPY,20030529,224300,68.17,68.18,68.17,68.18
NZDJPY,20030529,224400,68.19,68.33,68.19,68.33
NZDJPY,20030529,224500,68.34,68.34,68.22,68.22
NZDJPY,20030529,224600,68.21,68.21,68.19,68.19
NZDJPY,20030529,224700,68.18,68.18,68.15,68.15
NZDJPY,20030529,224800,68.16,68.16,68.16,68.16
NZDJPY,20030529,224900,68.17,68.25,68.17,68.25
NZDJPY,20030529,225000,68.27,68.29,68.27,68.28
NZDJPY,20030529,225100,68.27,68.27,68.26,68.27
NZDJPY,20030529,225200,68.28,68.28,68.28,68.28
NZDJPY,20030529,225300,68.29,68.31,68.29,68.31
NZDJPY,20030529,225400,68.30,68.30,68.29,68.29
NZDJPY,20030529,225500,68.28,68.28,68.26,68.27
NZDJPY,20030529,225800,68.26,68.26,68.26,68.26
NZDJPY,20030529,225900,68.27,68.27,68.26,68.26
NZDJPY,20030529,230000,68.27,68.29,68.27,68.28
NZDJPY,20030529,230100,68.27,68.27,68.26,68.26
NZDJPY,20030529,230300,68.25,68.25,68.24,68.24
NZDJPY,20030529,230500,68.25,68.25,68.25,68.25
NZDJPY,20030529,230600,68.26,68.26,68.26,68.26
NZDJPY,20030529,230700,68.25,68.25,68.25,68.25
NZDJPY,20030529,230800,68.26,68.26,68.26,68.26
NZDJPY,20030529,230900,68.25,68.25,68.25,68.25
NZDJPY,20030529,231000,68.24,68.24,68.23,68.23
NZDJPY,20030529,231200,68.22,68.22,68.22,68.22
NZDJPY,20030529,231300,68.23,68.24,68.23,68.24
NZDJPY,20030529,231600,68.23,68.23,68.23,68.23
NZDJPY,20030529,231700,68.24,68.24,68.24,68.24
NZDJPY,20030529,231900,68.23,68.23,68.23,68.23
NZDJPY,20030529,232300,68.22,68.22,68.22,68.22
NZDJPY,20030529,232400,68.21,68.21,68.21,68.21
NZDJPY,20030529,232700,68.22,68.22,68.22,68.22
NZDJPY,20030529,232900,68.23,68.23,68.23,68.23
NZDJPY,20030529,233100,68.24,68.24,68.23,68.23
NZDJPY,20030529,233200,68.22,68.22,68.22,68.22
NZDJPY,20030529,233400,68.21,68.21,68.21,68.21
NZDJPY,20030529,233500,68.20,68.20,68.20,68.20
NZDJPY,20030529,233800,68.19,68.20,68.19,68.20
NZDJPY,20030529,233900,68.19,68.19,68.19,68.19
NZDJPY,20030529,234000,68.20,68.20,68.20,68.20
NZDJPY,20030529,234100,68.21,68.22,68.21,68.22
NZDJPY,20030529,234300,68.21,68.21,68.21,68.21
NZDJPY,20030529,234500,68.20,68.20,68.20,68.20
NZDJPY,20030529,234600,68.19,68.19,68.19,68.19
NZDJPY,20030529,234800,68.20,68.21,68.20,68.21
NZDJPY,20030529,234900,68.22,68.22,68.22,68.22
NZDJPY,20030529,235000,68.23,68.23,68.23,68.23
NZDJPY,20030529,235200,68.24,68.24,68.24,68.24
NZDJPY,20030529,235300,68.23,68.23,68.23,68.23
NZDJPY,20030529,235700,68.24,68.24,68.24,68.24
NZDJPY,20030529,235800,68.25,68.25,68.25,68.25
XAUUSD,20030529,000800,364.2,364.2,364.2,364.2
XAUUSD,20030529,001200,363.8,363.8,363.8,363.8
XAUUSD,20030529,001300,363.7,363.7,363.7,363.7
XAUUSD,20030529,001800,363.8,363.8,363.8,363.8
XAUUSD,20030529,003400,363.8,363.8,363.8,363.8
XAUUSD,20030529,005100,363.8,363.8,363.8,363.8
XAUUSD,20030529,010300,363.2,363.2,363.2,363.2
XAUUSD,20030529,010500,363.0,363.0,363.0,363.0
XAUUSD,20030529,011900,362.8,362.8,362.6,362.6
XAUUSD,20030529,012400,362.5,362.5,362.5,362.5
XAUUSD,20030529,012600,362.7,362.7,362.7,362.7
XAUUSD,20030529,012700,362.4,362.4,362.4,362.4
XAUUSD,20030529,012900,362.5,362.5,362.5,362.5
XAUUSD,20030529,014600,362.5,362.5,362.5,362.5
XAUUSD,20030529,015200,362.4,362.4,362.4,362.4
XAUUSD,20030529,015300,362.5,362.5,362.5,362.5
XAUUSD,20030529,020800,362.3,362.3,362.3,362.3
XAUUSD,20030529,020900,362.4,362.4,362.3,362.3
XAUUSD,20030529,022100,362.1,362.1,362.1,362.1
XAUUSD,20030529,022600,362.2,362.2,362.2,362.2
XAUUSD,20030529,022700,362.3,362.3,362.3,362.3
XAUUSD,20030529,023100,362.2,362.2,362.2,362.2
XAUUSD,20030529,024800,362.2,362.2,362.2,362.2
XAUUSD,20030529,030500,362.2,362.2,362.2,362.2
XAUUSD,20030529,031200,362.0,362.0,362.0,362.0
XAUUSD,20030529,032100,361.9,361.9,361.9,361.9
XAUUSD,20030529,032200,361.8,361.8,361.8,361.8
XAUUSD,20030529,032500,362.0,362.0,362.0,362.0
XAUUSD,20030529,033300,361.8,361.8,361.8,361.8
XAUUSD,20030529,034900,361.7,361.7,361.7,361.7
XAUUSD,20030529,035000,361.8,361.8,361.8,361.8
XAUUSD,20030529,035200,362.1,362.1,362.1,362.1
XAUUSD,20030529,035300,362.2,362.2,362.2,362.2
XAUUSD,20030529,035500,362.1,362.1,362.0,362.0
XAUUSD,20030529,035600,361.7,361.7,361.7,361.7
XAUUSD,20030529,035900,361.8,361.9,361.8,361.9
XAUUSD,20030529,040200,362.0,362.0,362.0,362.0
XAUUSD,20030529,040300,361.9,361.9,361.9,361.9
XAUUSD,20030529,040400,361.8,361.8,361.8,361.8
XAUUSD,20030529,040500,361.5,361.5,361.5,361.5
XAUUSD,20030529,040700,361.4,361.4,361.4,361.4
XAUUSD,20030529,040900,361.2,361.2,361.2,361.2
XAUUSD,20030529,041200,361.4,361.4,361.4,361.4
XAUUSD,20030529,041500,361.7,361.7,361.7,361.7
XAUUSD,20030529,041700,361.3,361.3,361.3,361.3
XAUUSD,20030529,042000,361.4,361.4,361.4,361.4
XAUUSD,20030529,043400,361.5,361.5,361.5,361.5
XAUUSD,20030529,043800,361.8,361.8,361.8,361.8
XAUUSD,20030529,044600,361.7,361.7,361.7,361.7
XAUUSD,20030529,050200,361.7,361.7,361.7,361.7
XAUUSD,20030529,050400,361.8,361.8,361.8,361.8
XAUUSD,20030529,051700,361.7,361.7,361.7,361.7
XAUUSD,20030529,052400,361.6,361.6,361.6,361.6
XAUUSD,20030529,054100,361.6,361.6,361.6,361.6
XAUUSD,20030529,054300,361.8,361.8,361.8,361.8
XAUUSD,20030529,054400,361.9,361.9,361.9,361.9
XAUUSD,20030529,060100,361.9,361.9,361.9,361.9
XAUUSD,20030529,060900,361.8,361.8,361.8,361.8
XAUUSD,20030529,062600,361.8,361.8,361.8,361.8
XAUUSD,20030529,063400,361.9,361.9,361.9,361.9
XAUUSD,20030529,065000,361.9,361.9,361.9,361.9
XAUUSD,20030529,065800,362.1,362.1,362.1,362.1
XAUUSD,20030529,071500,362.1,362.1,362.1,362.1
XAUUSD,20030529,073100,362.1,362.1,362.1,362.1
XAUUSD,20030529,073400,362.2,362.2,362.2,362.2
XAUUSD,20030529,075000,362.2,362.2,362.2,362.2
XAUUSD,20030529,075200,362.1,362.1,362.1,362.1
XAUUSD,20030529,080800,362.1,362.1,362.1,362.1
XAUUSD,20030529,082500,362.1,362.1,362.1,362.1
XAUUSD,20030529,084200,362.1,362.1,362.1,362.1
XAUUSD,20030529,084700,362.3,362.3,362.3,362.3
XAUUSD,20030529,085300,361.9,361.9,361.9,361.9
XAUUSD,20030529,090200,362.7,362.7,362.7,362.7
XAUUSD,20030529,091700,361.9,362.0,361.9,362.0
XAUUSD,20030529,092700,362.6,362.6,362.6,362.6
XAUUSD,20030529,094300,361.8,361.8,361.8,361.8
XAUUSD,20030529,094800,362.3,362.3,362.3,362.3
XAUUSD,20030529,095100,362.0,362.0,362.0,362.0
XAUUSD,20030529,095300,361.6,361.6,361.6,361.6
XAUUSD,20030529,095500,361.8,361.9,361.8,361.9
XAUUSD,20030529,095700,362.0,362.1,362.0,362.1
XAUUSD,20030529,095900,361.8,361.8,361.8,361.8
XAUUSD,20030529,100000,362.0,362.0,361.7,361.7
XAUUSD,20030529,100300,361.6,361.9,361.6,361.9
XAUUSD,20030529,100400,362.0,362.0,362.0,362.0
XAUUSD,20030529,100900,362.2,362.3,362.2,362.3
XAUUSD,20030529,101100,362.4,362.4,362.4,362.4
XAUUSD,20030529,101200,362.2,362.2,361.7,361.8
XAUUSD,20030529,101600,362.0,362.0,362.0,362.0
XAUUSD,20030529,101700,361.9,361.9,361.9,361.9
XAUUSD,20030529,101800,361.7,361.7,361.6,361.6
XAUUSD,20030529,102000,361.5,361.6,361.5,361.5
XAUUSD,20030529,102200,361.2,361.2,361.2,361.2
XAUUSD,20030529,102300,361.0,361.0,361.0,361.0
XAUUSD,20030529,102500,361.2,361.3,361.2,361.3
XAUUSD,20030529,102600,361.0,361.0,361.0,361.0
XAUUSD,20030529,102700,360.9,360.9,360.9,360.9
XAUUSD,20030529,102800,360.6,360.6,360.6,360.6
XAUUSD,20030529,103800,361.7,361.7,361.7,361.7
XAUUSD,20030529,104700,361.5,361.5,361.5,361.5
XAUUSD,20030529,104800,361.6,361.6,361.6,361.6
XAUUSD,20030529,110400,361.6,361.6,361.6,361.6
XAUUSD,20030529,110700,361.5,361.5,361.5,361.5
XAUUSD,20030529,111100,361.4,361.4,361.4,361.4
XAUUSD,20030529,111300,361.3,361.3,361.3,361.3
XAUUSD,20030529,111700,361.0,361.0,360.9,360.9
XAUUSD,20030529,112100,360.8,360.8,360.8,360.8
XAUUSD,20030529,112200,360.7,360.7,360.7,360.7
XAUUSD,20030529,113800,361.0,361.0,361.0,361.0
XAUUSD,20030529,114100,360.9,360.9,360.9,360.9
XAUUSD,20030529,114300,360.8,360.8,360.8,360.8
XAUUSD,20030529,114500,360.6,360.6,360.6,360.6
XAUUSD,20030529,114800,360.5,360.5,360.5,360.5
XAUUSD,20030529,120300,360.0,360.0,360.0,360.0
XAUUSD,20030529,122000,360.0,360.0,360.0,360.0
XAUUSD,20030529,122200,360.2,360.2,360.1,360.1
XAUUSD,20030529,122800,360.3,360.3,360.3,360.3
XAUUSD,20030529,123200,360.5,360.5,360.5,360.5
XAUUSD,20030529,124400,360.9,360.9,360.9,360.9
XAUUSD,20030529,125400,361.4,361.4,361.4,361.4
XAUUSD,20030529,130300,361.3,361.3,361.3,361.3
XAUUSD,20030529,130600,361.2,361.2,361.2,361.2
XAUUSD,20030529,132200,361.2,361.2,361.2,361.2
XAUUSD,20030529,132700,361.1,361.1,361.0,361.0
XAUUSD,20030529,132900,361.1,361.1,361.1,361.1
XAUUSD,20030529,133200,361.2,361.2,361.2,361.2
XAUUSD,20030529,133300,361.4,361.4,361.4,361.4
XAUUSD,20030529,135000,361.4,361.4,361.4,361.4
XAUUSD,20030529,135400,361.9,361.9,361.9,361.9
XAUUSD,20030529,135600,361.8,361.8,361.8,361.8
XAUUSD,20030529,135700,361.7,361.7,361.7,361.7
XAUUSD,20030529,141000,361.5,361.5,361.5,361.5
XAUUSD,20030529,141100,361.4,361.4,361.4,361.4
XAUUSD,20030529,141300,361.3,361.3,361.2,361.2
XAUUSD,20030529,141800,361.3,361.3,361.3,361.3
XAUUSD,20030529,142200,361.2,361.2,361.0,361.0
XAUUSD,20030529,142400,360.9,360.9,360.8,360.8
XAUUSD,20030529,142500,360.9,361.0,360.9,361.0
XAUUSD,20030529,142600,361.1,361.1,361.1,361.1
XAUUSD,20030529,142700,361.2,361.2,361.2,361.2
XAUUSD,20030529,142800,361.3,361.3,361.1,361.1
XAUUSD,20030529,143200,361.2,361.2,361.2,361.2
XAUUSD,20030529,143400,361.3,361.3,361.3,361.3
XAUUSD,20030529,143800,361.4,361.7,361.4,361.7
XAUUSD,20030529,143900,361.8,361.8,361.8,361.8
XAUUSD,20030529,144000,361.9,361.9,361.9,361.9
XAUUSD,20030529,144200,362.0,362.0,362.0,362.0
XAUUSD,20030529,144300,361.9,361.9,361.9,361.9
XAUUSD,20030529,144400,361.7,361.7,361.7,361.7
XAUUSD,20030529,144600,361.8,361.8,361.8,361.8
XAUUSD,20030529,144700,361.7,361.7,361.7,361.7
XAUUSD,20030529,144800,361.6,361.6,361.4,361.4
XAUUSD,20030529,144900,361.3,361.3,361.3,361.3
XAUUSD,20030529,145000,361.2,361.2,361.2,361.2
XAUUSD,20030529,145200,361.1,361.1,361.1,361.1
XAUUSD,20030529,145300,361.2,361.2,361.2,361.2
XAUUSD,20030529,145400,361.3,361.3,361.3,361.3
XAUUSD,20030529,145600,361.4,361.4,361.4,361.4
XAUUSD,20030529,145800,361.5,361.6,361.5,361.6
XAUUSD,20030529,145900,361.7,361.7,361.7,361.7
XAUUSD,20030529,150000,361.6,361.6,361.6,361.6
XAUUSD,20030529,150200,361.7,361.7,361.7,361.7
XAUUSD,20030529,150400,361.8,361.8,361.8,361.8
XAUUSD,20030529,150600,361.9,361.9,361.9,361.9
XAUUSD,20030529,150900,362.1,362.3,362.1,362.3
XAUUSD,20030529,151100,362.5,362.5,362.5,362.5
XAUUSD,20030529,151200,362.6,362.6,362.6,362.6
XAUUSD,20030529,151300,362.7,362.7,362.7,362.7
XAUUSD,20030529,151400,362.8,362.9,362.8,362.9
XAUUSD,20030529,151600,362.8,362.8,362.7,362.7
XAUUSD,20030529,151900,362.5,362.5,362.5,362.5
XAUUSD,20030529,152000,362.4,362.4,362.4,362.4
XAUUSD,20030529,152100,362.3,362.3,362.3,362.3
XAUUSD,20030529,152400,362.4,362.5,362.4,362.5
XAUUSD,20030529,152900,362.6,362.7,362.6,362.6
XAUUSD,20030529,153600,362.5,362.5,362.5,362.5
XAUUSD,20030529,153700,362.4,362.4,362.4,362.4
XAUUSD,20030529,153800,362.5,362.5,362.5,362.5
XAUUSD,20030529,154000,362.4,362.4,362.4,362.4
XAUUSD,20030529,154200,362.5,362.7,362.5,362.7
XAUUSD,20030529,154400,362.9,363.0,362.9,363.0
XAUUSD,20030529,154500,363.2,363.4,363.2,363.4
XAUUSD,20030529,154600,363.3,363.3,363.3,363.3
XAUUSD,20030529,154700,363.4,363.4,363.4,363.4
XAUUSD,20030529,155000,363.3,363.3,363.3,363.3
XAUUSD,20030529,155100,363.2,363.2,363.2,363.2
XAUUSD,20030529,155200,363.1,363.1,363.1,363.1
XAUUSD,20030529,155600,362.9,362.9,362.8,362.8
XAUUSD,20030529,155700,362.7,362.7,362.6,362.6
XAUUSD,20030529,155800,362.5,362.5,362.5,362.5
XAUUSD,20030529,155900,362.4,362.4,362.4,362.4
XAUUSD,20030529,160100,362.3,362.3,362.3,362.3
XAUUSD,20030529,160200,362.4,362.4,362.4,362.4
XAUUSD,20030529,160300,362.5,362.5,362.5,362.5
XAUUSD,20030529,160700,362.6,362.6,362.6,362.6
XAUUSD,20030529,160900,362.7,362.7,362.7,362.7
XAUUSD,20030529,161200,362.8,362.8,362.8,362.8
XAUUSD,20030529,162000,362.9,363.0,362.9,363.0
XAUUSD,20030529,162100,363.1,363.1,363.1,363.1
XAUUSD,20030529,162200,363.2,363.3,363.2,363.3
XAUUSD,20030529,162300,363.4,363.5,363.4,363.5
XAUUSD,20030529,162400,363.4,363.4,363.4,363.4
XAUUSD,20030529,162500,363.5,363.6,363.5,363.6
XAUUSD,20030529,162700,363.7,363.7,363.7,363.7
XAUUSD,20030529,162900,363.6,363.6,363.6,363.6
XAUUSD,20030529,163000,363.5,363.5,363.5,363.5
XAUUSD,20030529,163300,363.6,363.6,363.6,363.6
XAUUSD,20030529,163400,363.7,363.8,363.7,363.8
XAUUSD,20030529,163500,363.9,363.9,363.9,363.9
XAUUSD,20030529,163700,363.7,363.7,363.6,363.6
XAUUSD,20030529,164000,363.5,363.5,363.4,363.4
XAUUSD,20030529,164100,363.5,363.5,363.5,363.5
XAUUSD,20030529,164200,363.6,363.6,363.6,363.6
XAUUSD,20030529,164500,363.7,363.7,363.7,363.7
XAUUSD,20030529,164700,363.6,363.6,363.5,363.5
XAUUSD,20030529,165000,363.6,363.6,363.5,363.5
XAUUSD,20030529,165100,363.4,363.4,363.4,363.4
XAUUSD,20030529,165200,363.3,363.3,363.3,363.3
XAUUSD,20030529,165400,363.2,363.2,363.2,363.2
XAUUSD,20030529,165500,363.1,363.1,363.1,363.1
XAUUSD,20030529,165700,363.0,363.0,363.0,363.0
XAUUSD,20030529,165800,362.9,362.9,362.9,362.9
XAUUSD,20030529,165900,363.0,363.0,363.0,363.0
XAUUSD,20030529,170000,363.1,363.1,363.1,363.1
XAUUSD,20030529,170100,363.2,363.2,363.2,363.2
XAUUSD,20030529,170200,363.3,363.3,363.3,363.3
XAUUSD,20030529,170300,363.4,363.4,363.4,363.4
XAUUSD,20030529,170500,363.3,363.3,363.3,363.3
XAUUSD,20030529,171400,363.2,363.2,363.2,363.2
XAUUSD,20030529,171500,363.1,363.1,363.0,363.0
XAUUSD,20030529,171600,362.9,362.9,362.7,362.7
XAUUSD,20030529,171700,362.6,362.6,362.6,362.6
XAUUSD,20030529,171900,362.7,362.7,362.7,362.7
XAUUSD,20030529,172400,362.6,362.6,362.6,362.6
XAUUSD,20030529,172500,362.5,362.5,362.4,362.4
XAUUSD,20030529,172600,362.3,362.3,362.2,362.2
XAUUSD,20030529,172900,362.3,362.3,362.2,362.2
XAUUSD,20030529,173000,362.1,362.1,362.1,362.1
XAUUSD,20030529,173300,362.0,362.0,362.0,362.0
XAUUSD,20030529,173500,362.1,362.2,362.1,362.2
XAUUSD,20030529,173700,362.3,362.3,362.3,362.3
XAUUSD,20030529,173800,362.4,362.6,362.4,362.6
XAUUSD,20030529,173900,362.7,362.7,362.7,362.7
XAUUSD,20030529,174000,362.8,363.0,362.8,363.0
XAUUSD,20030529,174200,362.9,362.9,362.9,362.9
XAUUSD,20030529,174300,363.0,363.0,363.0,363.0
XAUUSD,20030529,175300,362.9,362.9,362.9,362.9
XAUUSD,20030529,175500,362.8,362.8,362.8,362.8
XAUUSD,20030529,180000,362.9,362.9,362.9,362.9
XAUUSD,20030529,181100,363.2,363.2,363.2,363.2
XAUUSD,20030529,181200,363.3,363.3,363.3,363.3
XAUUSD,20030529,181300,363.4,363.5,363.4,363.5
XAUUSD,20030529,181400,363.6,363.6,363.6,363.6
XAUUSD,20030529,181600,363.7,363.7,363.7,363.7
XAUUSD,20030529,181800,363.6,363.6,363.6,363.6
XAUUSD,20030529,182000,363.7,363.7,363.7,363.7
XAUUSD,20030529,182400,363.6,363.6,363.6,363.6
XAUUSD,20030529,182900,363.7,363.7,363.7,363.7
XAUUSD,20030529,183100,363.8,363.8,363.8,363.8
XAUUSD,20030529,183700,363.9,363.9,363.9,363.9
XAUUSD,20030529,183800,364.0,364.3,364.0,364.3
XAUUSD,20030529,183900,364.4,364.4,364.4,364.4
XAUUSD,20030529,184000,364.5,364.7,364.5,364.7
XAUUSD,20030529,184100,364.9,365.0,364.9,365.0
XAUUSD,20030529,184200,365.1,365.6,365.1,365.6
XAUUSD,20030529,184300,365.8,366.0,365.8,366.0
XAUUSD,20030529,184400,366.2,366.6,366.2,366.6
XAUUSD,20030529,184500,366.8,366.9,366.8,366.9
XAUUSD,20030529,184600,367.1,367.2,367.1,367.2
XAUUSD,20030529,184700,367.0,367.0,367.0,367.0
XAUUSD,20030529,184800,366.9,366.9,366.7,366.7
XAUUSD,20030529,185000,366.8,366.8,366.8,366.8
XAUUSD,20030529,185100,366.9,367.0,366.9,367.0
XAUUSD,20030529,185300,367.1,367.2,367.1,367.2
XAUUSD,20030529,185500,367.3,367.3,367.3,367.3
XAUUSD,20030529,185600,367.4,367.7,367.4,367.7
XAUUSD,20030529,185800,367.9,368.3,367.9,368.3
XAUUSD,20030529,185900,368.4,368.4,368.4,368.4
XAUUSD,20030529,190100,368.5,368.7,368.5,368.7
XAUUSD,20030529,190200,368.9,368.9,368.9,368.9
XAUUSD,20030529,190300,369.0,369.0,369.0,369.0
XAUUSD,20030529,190500,368.9,368.9,368.9,368.9
XAUUSD,20030529,190800,368.8,368.8,368.8,368.8
XAUUSD,20030529,191100,368.9,369.0,368.9,369.0
XAUUSD,20030529,191200,369.1,369.2,369.1,369.2
XAUUSD,20030529,191300,369.1,369.1,368.9,368.9
XAUUSD,20030529,191400,368.8,368.8,368.8,368.8
XAUUSD,20030529,191500,368.7,368.7,368.5,368.5
XAUUSD,20030529,191600,368.4,368.4,368.4,368.4
XAUUSD,20030529,191700,368.3,368.3,368.3,368.3
XAUUSD,20030529,191800,368.4,368.4,368.4,368.4
XAUUSD,20030529,192000,368.5,368.7,368.5,368.7
XAUUSD,20030529,192400,368.6,368.6,368.6,368.6
XAUUSD,20030529,192600,368.7,368.7,368.7,368.7
XAUUSD,20030529,192800,368.8,368.8,368.8,368.8
XAUUSD,20030529,192900,368.9,368.9,368.9,368.9
XAUUSD,20030529,193000,369.0,369.2,369.0,369.2
XAUUSD,20030529,193100,369.3,369.3,369.3,369.3
XAUUSD,20030529,193800,369.2,369.2,369.2,369.2
XAUUSD,20030529,195400,369.3,369.3,369.3,369.3
XAUUSD,20030529,201100,369.3,369.3,369.3,369.3
XAUUSD,20030529,202800,369.3,369.3,369.3,369.3
XAUUSD,20030529,204400,369.3,369.3,369.3,369.3
XAUUSD,20030529,210100,369.3,369.3,369.3,369.3
XAUUSD,20030529,211800,369.3,369.3,369.3,369.3
XAUUSD,20030529,213400,369.3,369.3,369.3,369.3
XAUUSD,20030529,215100,369.3,369.3,369.3,369.3
XAUUSD,20030529,220800,369.3,369.3,369.3,369.3
XAUUSD,20030529,222400,369.3,369.3,369.3,369.3
XAUUSD,20030529,224100,369.3,369.3,369.3,369.3
XAUUSD,20030529,225800,369.3,369.3,369.3,369.3
XAUUSD,20030529,231500,369.3,369.3,369.3,369.3
XAUUSD,20030529,233100,369.3,369.3,369.3,369.3
XAUUSD,20030529,234800,369.3,369.3,369.3,369.3
XAGUSD,20030529,001600,4.61,4.61,4.61,4.61
XAGUSD,20030529,003200,4.61,4.61,4.61,4.61
XAGUSD,20030529,004900,4.61,4.61,4.61,4.61
XAGUSD,20030529,010500,4.61,4.61,4.61,4.61
XAGUSD,20030529,012200,4.61,4.61,4.61,4.61
XAGUSD,20030529,013900,4.61,4.61,4.61,4.61
XAGUSD,20030529,015500,4.61,4.61,4.61,4.61
XAGUSD,20030529,021200,4.61,4.61,4.61,4.61
XAGUSD,20030529,022700,4.60,4.60,4.60,4.60
XAGUSD,20030529,022800,4.61,4.61,4.61,4.61
XAGUSD,20030529,024400,4.60,4.60,4.60,4.60
XAGUSD,20030529,030100,4.60,4.60,4.60,4.60
XAGUSD,20030529,031700,4.60,4.60,4.60,4.60
XAGUSD,20030529,032200,4.61,4.61,4.61,4.61
XAGUSD,20030529,032400,4.60,4.60,4.60,4.60
XAGUSD,20030529,034100,4.60,4.60,4.60,4.60
XAGUSD,20030529,035800,4.60,4.60,4.60,4.60
XAGUSD,20030529,041400,4.60,4.60,4.60,4.60
XAGUSD,20030529,043100,4.60,4.60,4.60,4.60
XAGUSD,20030529,044700,4.60,4.60,4.60,4.60
XAGUSD,20030529,050400,4.60,4.60,4.60,4.60
XAGUSD,20030529,052100,4.60,4.60,4.60,4.60
XAGUSD,20030529,053700,4.60,4.60,4.60,4.60
XAGUSD,20030529,055400,4.60,4.60,4.60,4.60
XAGUSD,20030529,061100,4.60,4.60,4.60,4.60
XAGUSD,20030529,062700,4.60,4.60,4.60,4.60
XAGUSD,20030529,063800,4.61,4.61,4.61,4.61
XAGUSD,20030529,065500,4.61,4.61,4.61,4.61
XAGUSD,20030529,071100,4.61,4.61,4.61,4.61
XAGUSD,20030529,072800,4.61,4.61,4.61,4.61
XAGUSD,20030529,074500,4.61,4.61,4.61,4.61
XAGUSD,20030529,080100,4.61,4.61,4.61,4.61
XAGUSD,20030529,081800,4.61,4.61,4.61,4.61
XAGUSD,20030529,082800,4.60,4.60,4.60,4.60
XAGUSD,20030529,084500,4.60,4.60,4.60,4.60
XAGUSD,20030529,090200,4.60,4.60,4.60,4.60
XAGUSD,20030529,091800,4.60,4.60,4.60,4.60
XAGUSD,20030529,093500,4.60,4.60,4.60,4.60
XAGUSD,20030529,095200,4.60,4.60,4.60,4.60
XAGUSD,20030529,100800,4.60,4.60,4.60,4.60
XAGUSD,20030529,102300,4.59,4.59,4.59,4.59
XAGUSD,20030529,103900,4.59,4.59,4.59,4.59
XAGUSD,20030529,105600,4.59,4.59,4.59,4.59
XAGUSD,20030529,111300,4.59,4.59,4.59,4.59
XAGUSD,20030529,113000,4.59,4.59,4.59,4.59
XAGUSD,20030529,113300,4.58,4.58,4.58,4.58
XAGUSD,20030529,115000,4.58,4.58,4.58,4.58
XAGUSD,20030529,115200,4.59,4.59,4.59,4.59
XAGUSD,20030529,115300,4.58,4.58,4.58,4.58
XAGUSD,20030529,120900,4.58,4.58,4.58,4.58
XAGUSD,20030529,122600,4.58,4.58,4.58,4.58
XAGUSD,20030529,124300,4.58,4.58,4.58,4.58
XAGUSD,20030529,125900,4.58,4.58,4.58,4.58
XAGUSD,20030529,131600,4.58,4.58,4.58,4.58
XAGUSD,20030529,132700,4.61,4.61,4.61,4.61
XAGUSD,20030529,134400,4.61,4.61,4.61,4.61
XAGUSD,20030529,140000,4.61,4.61,4.61,4.61
XAGUSD,20030529,141700,4.61,4.61,4.61,4.61
XAGUSD,20030529,142600,4.58,4.58,4.58,4.58
XAGUSD,20030529,143100,4.59,4.59,4.59,4.59
XAGUSD,20030529,144800,4.59,4.59,4.59,4.59
XAGUSD,20030529,144900,4.58,4.58,4.58,4.58
XAGUSD,20030529,150500,4.58,4.58,4.58,4.58
XAGUSD,20030529,150900,4.59,4.59,4.59,4.59
XAGUSD,20030529,151400,4.60,4.60,4.60,4.60
XAGUSD,20030529,153000,4.60,4.60,4.60,4.60
XAGUSD,20030529,153900,4.59,4.59,4.59,4.59
XAGUSD,20030529,155600,4.59,4.59,4.59,4.59
XAGUSD,20030529,160600,4.60,4.60,4.60,4.60
XAGUSD,20030529,162000,4.61,4.61,4.61,4.61
XAGUSD,20030529,163500,4.60,4.60,4.60,4.60
XAGUSD,20030529,165100,4.60,4.60,4.60,4.60
XAGUSD,20030529,170800,4.60,4.60,4.60,4.60
XAGUSD,20030529,171100,4.59,4.59,4.59,4.59
XAGUSD,20030529,171400,4.58,4.58,4.58,4.58
XAGUSD,20030529,171500,4.57,4.57,4.57,4.57
XAGUSD,20030529,171700,4.56,4.56,4.56,4.56
XAGUSD,20030529,172200,4.55,4.55,4.55,4.55
XAGUSD,20030529,172700,4.54,4.54,4.54,4.54
XAGUSD,20030529,172900,4.53,4.53,4.53,4.53
XAGUSD,20030529,173800,4.52,4.53,4.52,4.53
XAGUSD,20030529,175100,4.52,4.52,4.52,4.52
XAGUSD,20030529,180800,4.52,4.52,4.52,4.52
XAGUSD,20030529,181200,4.53,4.53,4.53,4.53
XAGUSD,20030529,182900,4.53,4.53,4.53,4.53
XAGUSD,20030529,184100,4.54,4.54,4.54,4.54
XAGUSD,20030529,185000,4.53,4.53,4.53,4.53
XAGUSD,20030529,185500,4.54,4.54,4.54,4.54
XAGUSD,20030529,190800,4.55,4.55,4.55,4.55
XAGUSD,20030529,192500,4.55,4.55,4.55,4.55
XAGUSD,20030529,194200,4.55,4.55,4.55,4.55
XAGUSD,20030529,195800,4.55,4.55,4.55,4.55
XAGUSD,20030529,201500,4.55,4.55,4.55,4.55
XAGUSD,20030529,203200,4.55,4.55,4.55,4.55
XAGUSD,20030529,204800,4.55,4.55,4.55,4.55
XAGUSD,20030529,210500,4.55,4.55,4.55,4.55
XAGUSD,20030529,212200,4.55,4.55,4.55,4.55
XAGUSD,20030529,213800,4.55,4.55,4.55,4.55
XAGUSD,20030529,215500,4.55,4.55,4.55,4.55
XAGUSD,20030529,221200,4.55,4.55,4.55,4.55
XAGUSD,20030529,222800,4.55,4.55,4.55,4.55
XAGUSD,20030529,224500,4.55,4.55,4.55,4.55
XAGUSD,20030529,230200,4.55,4.55,4.55,4.55
XAGUSD,20030529,231800,4.55,4.55,4.55,4.55
XAGUSD,20030529,233500,4.55,4.55,4.55,4.55
XAGUSD,20030529,235200,4.55,4.55,4.55,4.55
EURAUD,20030529,000100,1.8063,1.8063,1.8061,1.8061
EURAUD,20030529,000200,1.8061,1.8061,1.8045,1.8045
EURAUD,20030529,000300,1.8045,1.8045,1.8042,1.8042
EURAUD,20030529,000400,1.8041,1.8041,1.8039,1.8040
EURAUD,20030529,000500,1.8042,1.8042,1.8042,1.8042
EURAUD,20030529,000600,1.8042,1.8044,1.8042,1.8044
EURAUD,20030529,000700,1.8044,1.8044,1.8044,1.8044
EURAUD,20030529,000800,1.8044,1.8044,1.8044,1.8044
EURAUD,20030529,000900,1.8044,1.8044,1.8044,1.8044
EURAUD,20030529,001000,1.8044,1.8044,1.8044,1.8044
EURAUD,20030529,001100,1.8044,1.8044,1.8044,1.8044
EURAUD,20030529,001200,1.8044,1.8044,1.8044,1.8044
EURAUD,20030529,001300,1.8044,1.8047,1.8044,1.8047
EURAUD,20030529,001400,1.8047,1.8047,1.8042,1.8042
EURAUD,20030529,001500,1.8040,1.8040,1.8036,1.8036
EURAUD,20030529,001600,1.8035,1.8035,1.8033,1.8035
EURAUD,20030529,001700,1.8036,1.8036,1.8036,1.8036
EURAUD,20030529,001800,1.8036,1.8036,1.8036,1.8036
EURAUD,20030529,001900,1.8036,1.8041,1.8036,1.8041
EURAUD,20030529,002000,1.8041,1.8044,1.8041,1.8044
EURAUD,20030529,002100,1.8044,1.8044,1.8044,1.8044
EURAUD,20030529,002200,1.8044,1.8044,1.8041,1.8041
EURAUD,20030529,002300,1.8041,1.8041,1.8039,1.8040
EURAUD,20030529,002400,1.8041,1.8041,1.8040,1.8040
EURAUD,20030529,002500,1.8041,1.8042,1.8041,1.8042
EURAUD,20030529,002600,1.8042,1.8042,1.8042,1.8042
EURAUD,20030529,002700,1.8042,1.8042,1.8042,1.8042
EURAUD,20030529,002800,1.8042,1.8042,1.8042,1.8042
EURAUD,20030529,002900,1.8042,1.8042,1.8042,1.8042
EURAUD,20030529,003000,1.8042,1.8044,1.8042,1.8044
EURAUD,20030529,003100,1.8044,1.8049,1.8043,1.8043
EURAUD,20030529,003200,1.8041,1.8044,1.8041,1.8044
EURAUD,20030529,003300,1.8045,1.8047,1.8045,1.8047
EURAUD,20030529,003400,1.8048,1.8048,1.8048,1.8048
EURAUD,20030529,003500,1.8048,1.8051,1.8048,1.8051
EURAUD,20030529,003600,1.8058,1.8058,1.8058,1.8058
EURAUD,20030529,003700,1.8058,1.8058,1.8058,1.8058
EURAUD,20030529,003800,1.8058,1.8058,1.8058,1.8058
EURAUD,20030529,003900,1.8058,1.8062,1.8058,1.8062
EURAUD,20030529,004000,1.8062,1.8063,1.8061,1.8063
EURAUD,20030529,004100,1.8063,1.8067,1.8063,1.8067
EURAUD,20030529,004200,1.8067,1.8067,1.8067,1.8067
EURAUD,20030529,004300,1.8067,1.8067,1.8067,1.8067
EURAUD,20030529,004400,1.8067,1.8067,1.8067,1.8067
EURAUD,20030529,004500,1.8067,1.8070,1.8067,1.8070
EURAUD,20030529,004600,1.8070,1.8071,1.8070,1.8071
EURAUD,20030529,004700,1.8071,1.8071,1.8068,1.8068
EURAUD,20030529,004800,1.8068,1.8068,1.8067,1.8067
EURAUD,20030529,004900,1.8068,1.8069,1.8068,1.8069
EURAUD,20030529,005000,1.8069,1.8069,1.8069,1.8069
EURAUD,20030529,005100,1.8069,1.8069,1.8069,1.8069
EURAUD,20030529,005200,1.8069,1.8069,1.8069,1.8069
EURAUD,20030529,005300,1.8069,1.8069,1.8069,1.8069
EURAUD,20030529,005400,1.8069,1.8070,1.8069,1.8070
EURAUD,20030529,005500,1.8070,1.8070,1.8070,1.8070
EURAUD,20030529,005600,1.8068,1.8068,1.8068,1.8068
EURAUD,20030529,005700,1.8068,1.8068,1.8068,1.8068
EURAUD,20030529,005800,1.8068,1.8070,1.8068,1.8070
EURAUD,20030529,005900,1.8070,1.8070,1.8068,1.8070
EURAUD,20030529,010000,1.8071,1.8077,1.8071,1.8077
EURAUD,20030529,010100,1.8079,1.8079,1.8079,1.8079
EURAUD,20030529,010200,1.8080,1.8080,1.8080,1.8080
EURAUD,20030529,010300,1.8080,1.8082,1.8080,1.8082
EURAUD,20030529,010400,1.8082,1.8082,1.8072,1.8072
EURAUD,20030529,010500,1.8072,1.8072,1.8072,1.8072
EURAUD,20030529,010600,1.8072,1.8075,1.8072,1.8075
EURAUD,20030529,010700,1.8079,1.8080,1.8079,1.8080
EURAUD,20030529,010800,1.8080,1.8084,1.8080,1.8084
EURAUD,20030529,010900,1.8086,1.8086,1.8076,1.8076
EURAUD,20030529,011000,1.8077,1.8081,1.8077,1.8081
EURAUD,20030529,011100,1.8082,1.8084,1.8082,1.8084
EURAUD,20030529,011200,1.8084,1.8084,1.8084,1.8084
EURAUD,20030529,011300,1.8084,1.8094,1.8084,1.8094
EURAUD,20030529,011400,1.8093,1.8093,1.8090,1.8090
EURAUD,20030529,011500,1.8090,1.8090,1.8090,1.8090
EURAUD,20030529,011600,1.8090,1.8090,1.8090,1.8090
EURAUD,20030529,011700,1.8091,1.8091,1.8091,1.8091
EURAUD,20030529,011800,1.8091,1.8091,1.8091,1.8091
EURAUD,20030529,011900,1.8091,1.8096,1.8091,1.8094
EURAUD,20030529,012000,1.8091,1.8091,1.8089,1.8089
EURAUD,20030529,012100,1.8089,1.8089,1.8089,1.8089
EURAUD,20030529,012200,1.8089,1.8089,1.8087,1.8087
EURAUD,20030529,012300,1.8086,1.8086,1.8086,1.8086
EURAUD,20030529,012400,1.8086,1.8086,1.8086,1.8086
EURAUD,20030529,012500,1.8086,1.8086,1.8086,1.8086
EURAUD,20030529,012600,1.8086,1.8086,1.8086,1.8086
EURAUD,20030529,012700,1.8086,1.8086,1.8086,1.8086
EURAUD,20030529,012800,1.8086,1.8086,1.8086,1.8086
EURAUD,20030529,012900,1.8078,1.8078,1.8071,1.8071
EURAUD,20030529,013000,1.8071,1.8075,1.8071,1.8075
EURAUD,20030529,013100,1.8075,1.8075,1.8075,1.8075
EURAUD,20030529,013200,1.8075,1.8075,1.8075,1.8075
EURAUD,20030529,013300,1.8075,1.8075,1.8074,1.8074
EURAUD,20030529,013400,1.8074,1.8074,1.8071,1.8074
EURAUD,20030529,013500,1.8074,1.8074,1.8074,1.8074
EURAUD,20030529,013600,1.8086,1.8086,1.8086,1.8086
EURAUD,20030529,013700,1.8086,1.8086,1.8082,1.8082
EURAUD,20030529,013800,1.8082,1.8083,1.8082,1.8083
EURAUD,20030529,013900,1.8083,1.8083,1.8083,1.8083
EURAUD,20030529,014000,1.8083,1.8086,1.8083,1.8086
EURAUD,20030529,014100,1.8086,1.8088,1.8086,1.8087
EURAUD,20030529,014200,1.8088,1.8088,1.8088,1.8088
EURAUD,20030529,014300,1.8087,1.8087,1.8086,1.8086
EURAUD,20030529,014400,1.8086,1.8086,1.8086,1.8086
EURAUD,20030529,014500,1.8086,1.8086,1.8086,1.8086
EURAUD,20030529,014600,1.8086,1.8086,1.8074,1.8074
EURAUD,20030529,014700,1.8074,1.8088,1.8074,1.8088
EURAUD,20030529,014800,1.8088,1.8089,1.8088,1.8089
EURAUD,20030529,014900,1.8089,1.8089,1.8089,1.8089
EURAUD,20030529,015000,1.8089,1.8089,1.8089,1.8089
EURAUD,20030529,015100,1.8089,1.8089,1.8088,1.8088
EURAUD,20030529,015200,1.8088,1.8088,1.8088,1.8088
EURAUD,20030529,015300,1.8088,1.8088,1.8088,1.8088
EURAUD,20030529,015400,1.8088,1.8088,1.8088,1.8088
EURAUD,20030529,015500,1.8088,1.8088,1.8088,1.8088
EURAUD,20030529,015600,1.8088,1.8088,1.8088,1.8088
EURAUD,20030529,015700,1.8093,1.8093,1.8089,1.8089
EURAUD,20030529,015800,1.8088,1.8088,1.8088,1.8088
EURAUD,20030529,015900,1.8088,1.8088,1.8088,1.8088
EURAUD,20030529,020000,1.8088,1.8088,1.8087,1.8087
EURAUD,20030529,020100,1.8085,1.8085,1.8083,1.8083
EURAUD,20030529,020200,1.8083,1.8084,1.8083,1.8084
EURAUD,20030529,020300,1.8084,1.8084,1.8081,1.8081
EURAUD,20030529,020400,1.8081,1.8081,1.8081,1.8081
EURAUD,20030529,020500,1.8078,1.8078,1.8075,1.8076
EURAUD,20030529,020600,1.8076,1.8076,1.8076,1.8076
EURAUD,20030529,020700,1.8082,1.8084,1.8082,1.8084
EURAUD,20030529,020800,1.8082,1.8082,1.8080,1.8080
EURAUD,20030529,020900,1.8079,1.8079,1.8079,1.8079
EURAUD,20030529,021000,1.8079,1.8079,1.8072,1.8072
EURAUD,20030529,021100,1.8072,1.8072,1.8072,1.8072
EURAUD,20030529,021200,1.8072,1.8072,1.8072,1.8072
EURAUD,20030529,021300,1.8072,1.8072,1.8072,1.8072
EURAUD,20030529,021400,1.8072,1.8072,1.8072,1.8072
EURAUD,20030529,021500,1.8072,1.8076,1.8072,1.8076
EURAUD,20030529,021600,1.8076,1.8076,1.8071,1.8074
EURAUD,20030529,021700,1.8074,1.8075,1.8074,1.8075
EURAUD,20030529,021800,1.8075,1.8075,1.8075,1.8075
EURAUD,20030529,021900,1.8075,1.8075,1.8075,1.8075
EURAUD,20030529,022000,1.8075,1.8075,1.8056,1.8056
EURAUD,20030529,022100,1.8059,1.8068,1.8059,1.8068
EURAUD,20030529,022200,1.8069,1.8076,1.8069,1.8076
EURAUD,20030529,022300,1.8076,1.8076,1.8073,1.8073
EURAUD,20030529,022400,1.8073,1.8073,1.8073,1.8073
EURAUD,20030529,022500,1.8073,1.8073,1.8073,1.8073
EURAUD,20030529,022600,1.8073,1.8077,1.8073,1.8077
EURAUD,20030529,022700,1.8079,1.8080,1.8079,1.8080
EURAUD,20030529,022800,1.8080,1.8080,1.8080,1.8080
EURAUD,20030529,022900,1.8074,1.8074,1.8074,1.8074
EURAUD,20030529,023000,1.8073,1.8073,1.8073,1.8073
EURAUD,20030529,023100,1.8073,1.8073,1.8073,1.8073
EURAUD,20030529,023200,1.8073,1.8073,1.8073,1.8073
EURAUD,20030529,023300,1.8052,1.8058,1.8052,1.8058
EURAUD,20030529,023400,1.8059,1.8067,1.8059,1.8067
EURAUD,20030529,023500,1.8067,1.8067,1.8067,1.8067
EURAUD,20030529,023600,1.8067,1.8067,1.8067,1.8067
EURAUD,20030529,023700,1.8067,1.8067,1.8067,1.8067
EURAUD,20030529,023800,1.8067,1.8067,1.8067,1.8067
EURAUD,20030529,023900,1.8072,1.8072,1.8072,1.8072
EURAUD,20030529,024000,1.8074,1.8074,1.8055,1.8060
EURAUD,20030529,024100,1.8060,1.8074,1.8060,1.8074
EURAUD,20030529,024200,1.8074,1.8074,1.8074,1.8074
EURAUD,20030529,024300,1.8074,1.8075,1.8074,1.8075
EURAUD,20030529,024400,1.8076,1.8076,1.8076,1.8076
EURAUD,20030529,024500,1.8076,1.8076,1.8076,1.8076
EURAUD,20030529,024600,1.8076,1.8076,1.8076,1.8076
EURAUD,20030529,024700,1.8076,1.8076,1.8048,1.8048
EURAUD,20030529,024800,1.8046,1.8046,1.8043,1.8044
EURAUD,20030529,024900,1.8044,1.8054,1.8044,1.8054
EURAUD,20030529,025000,1.8054,1.8054,1.8054,1.8054
EURAUD,20030529,025100,1.8054,1.8072,1.8054,1.8072
EURAUD,20030529,025200,1.8074,1.8076,1.8074,1.8076
EURAUD,20030529,025300,1.8076,1.8076,1.8076,1.8076
EURAUD,20030529,025400,1.8076,1.8078,1.8076,1.8078
EURAUD,20030529,025500,1.8078,1.8078,1.8078,1.8078
EURAUD,20030529,025600,1.8078,1.8078,1.8077,1.8077
EURAUD,20030529,025700,1.8075,1.8075,1.8074,1.8074
EURAUD,20030529,025800,1.8074,1.8077,1.8074,1.8077
EURAUD,20030529,025900,1.8077,1.8077,1.8077,1.8077
EURAUD,20030529,030000,1.8077,1.8080,1.8077,1.8080
EURAUD,20030529,030100,1.8080,1.8080,1.8080,1.8080
EURAUD,20030529,030200,1.8080,1.8080,1.8077,1.8077
EURAUD,20030529,030300,1.8076,1.8076,1.8076,1.8076
EURAUD,20030529,030400,1.8076,1.8079,1.8076,1.8079
EURAUD,20030529,030500,1.8079,1.8079,1.8079,1.8079
EURAUD,20030529,030600,1.8079,1.8079,1.8065,1.8065
EURAUD,20030529,030700,1.8066,1.8067,1.8065,1.8067
EURAUD,20030529,030800,1.8067,1.8073,1.8067,1.8073
EURAUD,20030529,030900,1.8076,1.8076,1.8076,1.8076
EURAUD,20030529,031000,1.8076,1.8076,1.8076,1.8076
EURAUD,20030529,031100,1.8076,1.8076,1.8076,1.8076
EURAUD,20030529,031200,1.8076,1.8078,1.8076,1.8078
EURAUD,20030529,031300,1.8079,1.8079,1.8079,1.8079
EURAUD,20030529,031400,1.8079,1.8080,1.8079,1.8080
EURAUD,20030529,031500,1.8079,1.8079,1.8077,1.8077
EURAUD,20030529,031600,1.8077,1.8077,1.8077,1.8077
EURAUD,20030529,031700,1.8077,1.8077,1.8077,1.8077
EURAUD,20030529,031800,1.8077,1.8077,1.8077,1.8077
EURAUD,20030529,031900,1.8077,1.8078,1.8077,1.8078
EURAUD,20030529,032000,1.8078,1.8078,1.8078,1.8078
EURAUD,20030529,032100,1.8078,1.8078,1.8078,1.8078
EURAUD,20030529,032200,1.8075,1.8076,1.8075,1.8076
EURAUD,20030529,032300,1.8076,1.8078,1.8076,1.8078
EURAUD,20030529,032400,1.8079,1.8079,1.8079,1.8079
EURAUD,20030529,032500,1.8079,1.8079,1.8078,1.8078
EURAUD,20030529,032600,1.8078,1.8078,1.8078,1.8078
EURAUD,20030529,032700,1.8078,1.8078,1.8078,1.8078
EURAUD,20030529,032800,1.8078,1.8078,1.8078,1.8078
EURAUD,20030529,032900,1.8079,1.8079,1.8079,1.8079
EURAUD,20030529,033000,1.8079,1.8079,1.8079,1.8079
EURAUD,20030529,033100,1.8079,1.8089,1.8074,1.8089
EURAUD,20030529,033200,1.8087,1.8107,1.8087,1.8107
EURAUD,20030529,033300,1.8111,1.8117,1.8111,1.8117
EURAUD,20030529,033400,1.8115,1.8117,1.8115,1.8117
EURAUD,20030529,033500,1.8117,1.8117,1.8117,1.8117
EURAUD,20030529,033600,1.8117,1.8122,1.8117,1.8122
EURAUD,20030529,033700,1.8124,1.8125,1.8122,1.8122
EURAUD,20030529,033800,1.8121,1.8122,1.8121,1.8122
EURAUD,20030529,033900,1.8122,1.8124,1.8122,1.8124
EURAUD,20030529,034000,1.8124,1.8128,1.8124,1.8128
EURAUD,20030529,034100,1.8129,1.8131,1.8129,1.8131
EURAUD,20030529,034200,1.8132,1.8132,1.8132,1.8132
EURAUD,20030529,034300,1.8130,1.8130,1.8123,1.8123
EURAUD,20030529,034400,1.8123,1.8123,1.8116,1.8116
EURAUD,20030529,034500,1.8118,1.8119,1.8118,1.8119
EURAUD,20030529,034600,1.8119,1.8120,1.8119,1.8120
EURAUD,20030529,034700,1.8122,1.8122,1.8122,1.8122
EURAUD,20030529,034800,1.8122,1.8122,1.8118,1.8120
EURAUD,20030529,034900,1.8121,1.8121,1.8121,1.8121
EURAUD,20030529,035000,1.8121,1.8121,1.8121,1.8121
EURAUD,20030529,035100,1.8121,1.8125,1.8121,1.8125
EURAUD,20030529,035200,1.8126,1.8130,1.8126,1.8130
EURAUD,20030529,035300,1.8130,1.8135,1.8130,1.8135
EURAUD,20030529,035400,1.8138,1.8140,1.8138,1.8140
EURAUD,20030529,035500,1.8140,1.8142,1.8140,1.8140
EURAUD,20030529,035600,1.8139,1.8139,1.8135,1.8135
EURAUD,20030529,035700,1.8133,1.8136,1.8133,1.8136
EURAUD,20030529,035800,1.8137,1.8140,1.8137,1.8140
EURAUD,20030529,035900,1.8141,1.8141,1.8135,1.8135
EURAUD,20030529,040000,1.8134,1.8134,1.8118,1.8118
EURAUD,20030529,040100,1.8119,1.8122,1.8119,1.8122
EURAUD,20030529,040200,1.8124,1.8124,1.8120,1.8121
EURAUD,20030529,040300,1.8121,1.8124,1.8121,1.8124
EURAUD,20030529,040400,1.8123,1.8123,1.8121,1.8123
EURAUD,20030529,040500,1.8127,1.8135,1.8127,1.8130
EURAUD,20030529,040600,1.8128,1.8128,1.8120,1.8120
EURAUD,20030529,040700,1.8119,1.8121,1.8118,1.8121
EURAUD,20030529,040800,1.8122,1.8122,1.8121,1.8122
EURAUD,20030529,040900,1.8123,1.8123,1.8116,1.8116
EURAUD,20030529,041000,1.8114,1.8114,1.8112,1.8112
EURAUD,20030529,041100,1.8112,1.8117,1.8112,1.8117
EURAUD,20030529,041200,1.8119,1.8121,1.8118,1.8118
EURAUD,20030529,041300,1.8116,1.8116,1.8114,1.8114
EURAUD,20030529,041400,1.8114,1.8114,1.8114,1.8114
EURAUD,20030529,041500,1.8114,1.8114,1.8114,1.8114
EURAUD,20030529,041600,1.8114,1.8118,1.8114,1.8114
EURAUD,20030529,041700,1.8111,1.8111,1.8107,1.8107
EURAUD,20030529,041800,1.8105,1.8105,1.8104,1.8104
EURAUD,20030529,041900,1.8104,1.8104,1.8103,1.8103
EURAUD,20030529,042000,1.8103,1.8104,1.8103,1.8104
EURAUD,20030529,042100,1.8103,1.8103,1.8103,1.8103
EURAUD,20030529,042200,1.8103,1.8103,1.8101,1.8102
EURAUD,20030529,042300,1.8101,1.8101,1.8101,1.8101
EURAUD,20030529,042400,1.8104,1.8104,1.8099,1.8099
EURAUD,20030529,042500,1.8099,1.8099,1.8096,1.8096
EURAUD,20030529,042600,1.8098,1.8101,1.8098,1.8101
EURAUD,20030529,042700,1.8100,1.8102,1.8100,1.8102
EURAUD,20030529,042800,1.8102,1.8102,1.8102,1.8102
EURAUD,20030529,042900,1.8102,1.8102,1.8102,1.8102
EURAUD,20030529,043000,1.8106,1.8106,1.8106,1.8106
EURAUD,20030529,043100,1.8106,1.8106,1.8106,1.8106
EURAUD,20030529,043200,1.8106,1.8111,1.8106,1.8109
EURAUD,20030529,043300,1.8106,1.8106,1.8097,1.8097
EURAUD,20030529,043400,1.8097,1.8097,1.8094,1.8094
EURAUD,20030529,043500,1.8095,1.8096,1.8095,1.8096
EURAUD,20030529,043600,1.8096,1.8097,1.8096,1.8097
EURAUD,20030529,043700,1.8097,1.8097,1.8097,1.8097
EURAUD,20030529,043800,1.8097,1.8101,1.8097,1.8101
EURAUD,20030529,043900,1.8101,1.8101,1.8101,1.8101
EURAUD,20030529,044000,1.8101,1.8101,1.8101,1.8101
EURAUD,20030529,044100,1.8101,1.8101,1.8101,1.8101
EURAUD,20030529,044200,1.8101,1.8101,1.8101,1.8101
EURAUD,20030529,044300,1.8105,1.8105,1.8105,1.8105
EURAUD,20030529,044400,1.8093,1.8094,1.8093,1.8094
EURAUD,20030529,044500,1.8094,1.8096,1.8094,1.8096
EURAUD,20030529,044600,1.8096,1.8096,1.8096,1.8096
EURAUD,20030529,044700,1.8094,1.8094,1.8094,1.8094
EURAUD,20030529,044800,1.8094,1.8094,1.8094,1.8094
EURAUD,20030529,044900,1.8094,1.8094,1.8094,1.8094
EURAUD,20030529,045000,1.8094,1.8094,1.8093,1.8093
EURAUD,20030529,045100,1.8093,1.8093,1.8090,1.8090
EURAUD,20030529,045200,1.8090,1.8090,1.8086,1.8087
EURAUD,20030529,045300,1.8089,1.8089,1.8089,1.8089
EURAUD,20030529,045400,1.8089,1.8089,1.8089,1.8089
EURAUD,20030529,045500,1.8089,1.8089,1.8089,1.8089
EURAUD,20030529,045600,1.8091,1.8091,1.8091,1.8091
EURAUD,20030529,045700,1.8091,1.8091,1.8088,1.8091
EURAUD,20030529,045800,1.8091,1.8091,1.8091,1.8091
EURAUD,20030529,045900,1.8091,1.8091,1.8091,1.8091
EURAUD,20030529,050000,1.8091,1.8091,1.8091,1.8091
EURAUD,20030529,050100,1.8088,1.8088,1.8088,1.8088
EURAUD,20030529,050200,1.8088,1.8088,1.8088,1.8088
EURAUD,20030529,050300,1.8088,1.8088,1.8084,1.8084
EURAUD,20030529,050400,1.8085,1.8086,1.8085,1.8086
EURAUD,20030529,050500,1.8087,1.8087,1.8087,1.8087
EURAUD,20030529,050600,1.8087,1.8089,1.8087,1.8089
EURAUD,20030529,050700,1.8089,1.8090,1.8089,1.8090
EURAUD,20030529,050800,1.8091,1.8091,1.8091,1.8091
EURAUD,20030529,050900,1.8091,1.8093,1.8091,1.8093
EURAUD,20030529,051000,1.8093,1.8093,1.8093,1.8093
EURAUD,20030529,051100,1.8093,1.8093,1.8093,1.8093
EURAUD,20030529,051200,1.8093,1.8093,1.8093,1.8093
EURAUD,20030529,051300,1.8093,1.8096,1.8093,1.8096
EURAUD,20030529,051400,1.8097,1.8106,1.8097,1.8106
EURAUD,20030529,051500,1.8106,1.8106,1.8104,1.8104
EURAUD,20030529,051600,1.8103,1.8103,1.8103,1.8103
EURAUD,20030529,051700,1.8103,1.8103,1.8103,1.8103
EURAUD,20030529,051800,1.8103,1.8103,1.8103,1.8103
EURAUD,20030529,051900,1.8103,1.8103,1.8099,1.8099
EURAUD,20030529,052000,1.8099,1.8099,1.8099,1.8099
EURAUD,20030529,052100,1.8102,1.8104,1.8102,1.8104
EURAUD,20030529,052200,1.8104,1.8106,1.8104,1.8106
EURAUD,20030529,052300,1.8105,1.8105,1.8104,1.8104
EURAUD,20030529,052400,1.8104,1.8105,1.8104,1.8105
EURAUD,20030529,052500,1.8105,1.8105,1.8105,1.8105
EURAUD,20030529,052600,1.8105,1.8105,1.8105,1.8105
EURAUD,20030529,052700,1.8105,1.8105,1.8105,1.8105
EURAUD,20030529,052800,1.8097,1.8097,1.8097,1.8097
EURAUD,20030529,052900,1.8097,1.8097,1.8097,1.8097
EURAUD,20030529,053000,1.8097,1.8097,1.8097,1.8097
EURAUD,20030529,053100,1.8097,1.8097,1.8097,1.8097
EURAUD,20030529,053200,1.8108,1.8111,1.8108,1.8111
EURAUD,20030529,053300,1.8111,1.8115,1.8111,1.8115
EURAUD,20030529,053400,1.8114,1.8114,1.8114,1.8114
EURAUD,20030529,053500,1.8114,1.8114,1.8110,1.8110
EURAUD,20030529,053600,1.8110,1.8110,1.8110,1.8110
EURAUD,20030529,053700,1.8108,1.8108,1.8102,1.8102
EURAUD,20030529,053800,1.8102,1.8102,1.8102,1.8102
EURAUD,20030529,053900,1.8102,1.8102,1.8102,1.8102
EURAUD,20030529,054000,1.8102,1.8102,1.8102,1.8102
EURAUD,20030529,054100,1.8086,1.8087,1.8086,1.8087
EURAUD,20030529,054200,1.8087,1.8087,1.8086,1.8086
EURAUD,20030529,054300,1.8089,1.8096,1.8089,1.8096
EURAUD,20030529,054400,1.8098,1.8101,1.8098,1.8101
EURAUD,20030529,054500,1.8101,1.8101,1.8101,1.8101
EURAUD,20030529,054600,1.8101,1.8103,1.8101,1.8103
EURAUD,20030529,054700,1.8103,1.8104,1.8103,1.8104
EURAUD,20030529,054800,1.8105,1.8112,1.8105,1.8112
EURAUD,20030529,054900,1.8112,1.8112,1.8112,1.8112
EURAUD,20030529,055000,1.8111,1.8112,1.8110,1.8112
EURAUD,20030529,055100,1.8112,1.8112,1.8112,1.8112
EURAUD,20030529,055200,1.8111,1.8112,1.8111,1.8112
EURAUD,20030529,055300,1.8112,1.8112,1.8112,1.8112
EURAUD,20030529,055400,1.8112,1.8113,1.8112,1.8113
EURAUD,20030529,055500,1.8114,1.8114,1.8114,1.8114
EURAUD,20030529,055600,1.8114,1.8114,1.8114,1.8114
EURAUD,20030529,055700,1.8114,1.8114,1.8114,1.8114
EURAUD,20030529,055800,1.8114,1.8118,1.8114,1.8118
EURAUD,20030529,055900,1.8118,1.8118,1.8118,1.8118
EURAUD,20030529,060000,1.8118,1.8118,1.8116,1.8116
EURAUD,20030529,060100,1.8116,1.8116,1.8116,1.8116
EURAUD,20030529,060200,1.8116,1.8119,1.8116,1.8119
EURAUD,20030529,060300,1.8119,1.8119,1.8119,1.8119
EURAUD,20030529,060400,1.8120,1.8120,1.8120,1.8120
EURAUD,20030529,060500,1.8120,1.8122,1.8120,1.8122
EURAUD,20030529,060600,1.8118,1.8126,1.8118,1.8126
EURAUD,20030529,060700,1.8126,1.8131,1.8126,1.8131
EURAUD,20030529,060800,1.8132,1.8133,1.8131,1.8131
EURAUD,20030529,060900,1.8130,1.8135,1.8130,1.8135
EURAUD,20030529,061000,1.8136,1.8138,1.8133,1.8133
EURAUD,20030529,061100,1.8132,1.8132,1.8132,1.8132
EURAUD,20030529,061200,1.8132,1.8132,1.8132,1.8132
EURAUD,20030529,061300,1.8132,1.8132,1.8132,1.8132
EURAUD,20030529,061400,1.8132,1.8137,1.8132,1.8137
EURAUD,20030529,061500,1.8135,1.8135,1.8135,1.8135
EURAUD,20030529,061600,1.8135,1.8135,1.8135,1.8135
EURAUD,20030529,061700,1.8135,1.8135,1.8135,1.8135
EURAUD,20030529,061800,1.8135,1.8135,1.8135,1.8135
EURAUD,20030529,061900,1.8135,1.8142,1.8135,1.8142
EURAUD,20030529,062000,1.8144,1.8150,1.8144,1.8150
EURAUD,20030529,062100,1.8150,1.8150,1.8150,1.8150
EURAUD,20030529,062200,1.8152,1.8152,1.8149,1.8149
EURAUD,20030529,062300,1.8149,1.8154,1.8149,1.8154
EURAUD,20030529,062400,1.8155,1.8155,1.8155,1.8155
EURAUD,20030529,062500,1.8155,1.8155,1.8153,1.8153
EURAUD,20030529,062600,1.8153,1.8153,1.8147,1.8147
EURAUD,20030529,062700,1.8149,1.8149,1.8149,1.8149
EURAUD,20030529,062800,1.8150,1.8150,1.8150,1.8150
EURAUD,20030529,062900,1.8150,1.8150,1.8150,1.8150
EURAUD,20030529,063000,1.8150,1.8150,1.8148,1.8149
EURAUD,20030529,063100,1.8149,1.8149,1.8147,1.8147
EURAUD,20030529,063200,1.8149,1.8152,1.8149,1.8152
EURAUD,20030529,063300,1.8152,1.8155,1.8152,1.8155
EURAUD,20030529,063400,1.8154,1.8154,1.8153,1.8153
EURAUD,20030529,063500,1.8153,1.8153,1.8153,1.8153
EURAUD,20030529,063600,1.8153,1.8153,1.8153,1.8153
EURAUD,20030529,063700,1.8151,1.8151,1.8151,1.8151
EURAUD,20030529,063800,1.8135,1.8136,1.8134,1.8136
EURAUD,20030529,063900,1.8135,1.8137,1.8134,1.8135
EURAUD,20030529,064000,1.8139,1.8139,1.8139,1.8139
EURAUD,20030529,064100,1.8139,1.8139,1.8139,1.8139
EURAUD,20030529,064200,1.8139,1.8139,1.8139,1.8139
EURAUD,20030529,064300,1.8139,1.8139,1.8139,1.8139
EURAUD,20030529,064400,1.8139,1.8139,1.8139,1.8139
EURAUD,20030529,064500,1.8139,1.8153,1.8139,1.8153
EURAUD,20030529,064600,1.8153,1.8153,1.8135,1.8138
EURAUD,20030529,064700,1.8139,1.8140,1.8139,1.8140
EURAUD,20030529,064800,1.8141,1.8155,1.8141,1.8155
EURAUD,20030529,064900,1.8155,1.8155,1.8155,1.8155
EURAUD,20030529,065000,1.8155,1.8155,1.8155,1.8155
EURAUD,20030529,065100,1.8155,1.8155,1.8149,1.8149
EURAUD,20030529,065200,1.8148,1.8148,1.8140,1.8140
EURAUD,20030529,065300,1.8140,1.8140,1.8140,1.8140
EURAUD,20030529,065400,1.8140,1.8140,1.8140,1.8140
EURAUD,20030529,065500,1.8158,1.8158,1.8158,1.8158
EURAUD,20030529,065600,1.8159,1.8164,1.8159,1.8164
EURAUD,20030529,065700,1.8164,1.8164,1.8160,1.8160
EURAUD,20030529,065800,1.8159,1.8159,1.8156,1.8156
EURAUD,20030529,065900,1.8156,1.8156,1.8156,1.8156
EURAUD,20030529,070000,1.8156,1.8156,1.8156,1.8156
EURAUD,20030529,070100,1.8153,1.8156,1.8153,1.8156
EURAUD,20030529,070200,1.8156,1.8156,1.8156,1.8156
EURAUD,20030529,070300,1.8156,1.8156,1.8156,1.8156
EURAUD,20030529,070400,1.8156,1.8156,1.8152,1.8152
EURAUD,20030529,070500,1.8151,1.8153,1.8151,1.8153
EURAUD,20030529,070600,1.8153,1.8153,1.8153,1.8153
EURAUD,20030529,070700,1.8153,1.8156,1.8153,1.8154
EURAUD,20030529,070800,1.8154,1.8154,1.8152,1.8152
EURAUD,20030529,070900,1.8152,1.8152,1.8152,1.8152
EURAUD,20030529,071000,1.8152,1.8152,1.8152,1.8152
EURAUD,20030529,071100,1.8151,1.8151,1.8151,1.8151
EURAUD,20030529,071200,1.8151,1.8151,1.8150,1.8150
EURAUD,20030529,071300,1.8151,1.8151,1.8151,1.8151
EURAUD,20030529,071400,1.8151,1.8156,1.8151,1.8156
EURAUD,20030529,071500,1.8157,1.8158,1.8156,1.8156
EURAUD,20030529,071600,1.8157,1.8160,1.8157,1.8160
EURAUD,20030529,071700,1.8161,1.8163,1.8161,1.8163
EURAUD,20030529,071800,1.8163,1.8163,1.8163,1.8163
EURAUD,20030529,071900,1.8162,1.8163,1.8162,1.8163
EURAUD,20030529,072000,1.8163,1.8164,1.8163,1.8164
EURAUD,20030529,072100,1.8164,1.8165,1.8164,1.8165
EURAUD,20030529,072200,1.8165,1.8166,1.8165,1.8166
EURAUD,20030529,072300,1.8166,1.8166,1.8164,1.8164
EURAUD,20030529,072400,1.8164,1.8164,1.8164,1.8164
EURAUD,20030529,072500,1.8164,1.8164,1.8164,1.8164
EURAUD,20030529,072600,1.8164,1.8164,1.8163,1.8163
EURAUD,20030529,072700,1.8160,1.8160,1.8144,1.8149
EURAUD,20030529,072800,1.8149,1.8149,1.8149,1.8149
EURAUD,20030529,072900,1.8163,1.8163,1.8163,1.8163
EURAUD,20030529,073000,1.8164,1.8165,1.8164,1.8165
EURAUD,20030529,073100,1.8165,1.8166,1.8165,1.8166
EURAUD,20030529,073200,1.8168,1.8169,1.8168,1.8169
EURAUD,20030529,073300,1.8169,1.8169,1.8169,1.8169
EURAUD,20030529,073400,1.8169,1.8172,1.8169,1.8172
EURAUD,20030529,073500,1.8173,1.8173,1.8170,1.8170
EURAUD,20030529,073600,1.8170,1.8170,1.8170,1.8170
EURAUD,20030529,073700,1.8170,1.8170,1.8166,1.8166
EURAUD,20030529,073800,1.8165,1.8165,1.8162,1.8162
EURAUD,20030529,073900,1.8162,1.8162,1.8162,1.8162
EURAUD,20030529,074000,1.8162,1.8162,1.8162,1.8162
EURAUD,20030529,074100,1.8162,1.8163,1.8161,1.8163
EURAUD,20030529,074200,1.8164,1.8164,1.8162,1.8162
EURAUD,20030529,074300,1.8161,1.8161,1.8161,1.8161
EURAUD,20030529,074400,1.8161,1.8161,1.8161,1.8161
EURAUD,20030529,074500,1.8157,1.8157,1.8157,1.8157
EURAUD,20030529,074600,1.8157,1.8157,1.8157,1.8157
EURAUD,20030529,074700,1.8157,1.8157,1.8157,1.8157
EURAUD,20030529,074800,1.8157,1.8157,1.8157,1.8157
EURAUD,20030529,074900,1.8157,1.8157,1.8157,1.8157
EURAUD,20030529,075000,1.8157,1.8157,1.8157,1.8157
EURAUD,20030529,075100,1.8157,1.8157,1.8128,1.8128
EURAUD,20030529,075200,1.8127,1.8130,1.8127,1.8130
EURAUD,20030529,075300,1.8131,1.8131,1.8131,1.8131
EURAUD,20030529,075400,1.8131,1.8131,1.8131,1.8131
EURAUD,20030529,075500,1.8144,1.8149,1.8144,1.8149
EURAUD,20030529,075600,1.8149,1.8149,1.8149,1.8149
EURAUD,20030529,075700,1.8149,1.8157,1.8149,1.8157
EURAUD,20030529,075800,1.8157,1.8157,1.8157,1.8157
EURAUD,20030529,075900,1.8157,1.8157,1.8157,1.8157
EURAUD,20030529,080000,1.8152,1.8153,1.8152,1.8153
EURAUD,20030529,080100,1.8154,1.8154,1.8152,1.8153
EURAUD,20030529,080200,1.8152,1.8152,1.8149,1.8149
EURAUD,20030529,080300,1.8148,1.8148,1.8148,1.8148
EURAUD,20030529,080400,1.8148,1.8148,1.8147,1.8147
EURAUD,20030529,080500,1.8145,1.8145,1.8140,1.8140
EURAUD,20030529,080600,1.8141,1.8142,1.8138,1.8138
EURAUD,20030529,080700,1.8137,1.8139,1.8137,1.8138
EURAUD,20030529,080800,1.8138,1.8138,1.8138,1.8138
EURAUD,20030529,080900,1.8138,1.8142,1.8138,1.8142
EURAUD,20030529,081000,1.8142,1.8142,1.8142,1.8142
EURAUD,20030529,081100,1.8145,1.8146,1.8145,1.8146
EURAUD,20030529,081200,1.8146,1.8146,1.8142,1.8142
EURAUD,20030529,081300,1.8141,1.8141,1.8141,1.8141
EURAUD,20030529,081400,1.8141,1.8149,1.8141,1.8149
EURAUD,20030529,081500,1.8149,1.8153,1.8149,1.8153
EURAUD,20030529,081600,1.8154,1.8154,1.8149,1.8149
EURAUD,20030529,081700,1.8149,1.8149,1.8147,1.8147
EURAUD,20030529,081800,1.8147,1.8155,1.8147,1.8155
EURAUD,20030529,081900,1.8154,1.8154,1.8152,1.8153
EURAUD,20030529,082000,1.8152,1.8152,1.8150,1.8150
EURAUD,20030529,082100,1.8150,1.8152,1.8149,1.8152
EURAUD,20030529,082200,1.8154,1.8158,1.8154,1.8158
EURAUD,20030529,082300,1.8161,1.8162,1.8156,1.8156
EURAUD,20030529,082400,1.8156,1.8158,1.8152,1.8152
EURAUD,20030529,082500,1.8153,1.8153,1.8152,1.8152
EURAUD,20030529,082600,1.8151,1.8151,1.8151,1.8151
EURAUD,20030529,082700,1.8149,1.8149,1.8145,1.8146
EURAUD,20030529,082800,1.8147,1.8149,1.8147,1.8148
EURAUD,20030529,082900,1.8147,1.8149,1.8147,1.8149
EURAUD,20030529,083000,1.8152,1.8155,1.8152,1.8154
EURAUD,20030529,083100,1.8154,1.8154,1.8151,1.8151
EURAUD,20030529,083200,1.8149,1.8149,1.8146,1.8147
EURAUD,20030529,083300,1.8147,1.8149,1.8147,1.8149
EURAUD,20030529,083400,1.8149,1.8149,1.8146,1.8146
EURAUD,20030529,083500,1.8146,1.8147,1.8146,1.8147
EURAUD,20030529,083600,1.8149,1.8165,1.8149,1.8165
EURAUD,20030529,083700,1.8165,1.8165,1.8164,1.8164
EURAUD,20030529,083800,1.8163,1.8163,1.8158,1.8158
EURAUD,20030529,083900,1.8157,1.8157,1.8156,1.8156
EURAUD,20030529,084000,1.8156,1.8163,1.8156,1.8163
EURAUD,20030529,084100,1.8165,1.8175,1.8165,1.8175
EURAUD,20030529,084200,1.8175,1.8175,1.8170,1.8170
EURAUD,20030529,084300,1.8169,1.8177,1.8167,1.8177
EURAUD,20030529,084400,1.8177,1.8177,1.8177,1.8177
EURAUD,20030529,084500,1.8177,1.8177,1.8176,1.8176
EURAUD,20030529,084600,1.8175,1.8175,1.8170,1.8170
EURAUD,20030529,084700,1.8171,1.8174,1.8171,1.8174
EURAUD,20030529,084800,1.8175,1.8176,1.8175,1.8176
EURAUD,20030529,084900,1.8179,1.8179,1.8177,1.8177
EURAUD,20030529,085000,1.8177,1.8177,1.8176,1.8176
EURAUD,20030529,085100,1.8174,1.8174,1.8170,1.8170
EURAUD,20030529,085200,1.8169,1.8169,1.8169,1.8169
EURAUD,20030529,085300,1.8169,1.8172,1.8169,1.8172
EURAUD,20030529,085400,1.8174,1.8176,1.8174,1.8176
EURAUD,20030529,085500,1.8175,1.8184,1.8175,1.8184
EURAUD,20030529,085600,1.8186,1.8191,1.8186,1.8191
EURAUD,20030529,085700,1.8191,1.8191,1.8190,1.8190
EURAUD,20030529,085800,1.8189,1.8189,1.8183,1.8185
EURAUD,20030529,085900,1.8187,1.8188,1.8187,1.8187
EURAUD,20030529,090000,1.8187,1.8187,1.8184,1.8184
EURAUD,20030529,090100,1.8187,1.8188,1.8187,1.8188
EURAUD,20030529,090200,1.8187,1.8189,1.8185,1.8189
EURAUD,20030529,090300,1.8188,1.8188,1.8185,1.8185
EURAUD,20030529,090400,1.8185,1.8195,1.8185,1.8195
EURAUD,20030529,090500,1.8195,1.8195,1.8194,1.8194
EURAUD,20030529,090600,1.8195,1.8198,1.8195,1.8195
EURAUD,20030529,090700,1.8195,1.8195,1.8191,1.8191
EURAUD,20030529,090800,1.8191,1.8194,1.8191,1.8194
EURAUD,20030529,090900,1.8194,1.8194,1.8194,1.8194
EURAUD,20030529,091000,1.8194,1.8197,1.8193,1.8197
EURAUD,20030529,091100,1.8198,1.8200,1.8195,1.8195
EURAUD,20030529,091200,1.8199,1.8207,1.8199,1.8206
EURAUD,20030529,091300,1.8205,1.8207,1.8205,1.8207
EURAUD,20030529,091400,1.8207,1.8207,1.8190,1.8190
EURAUD,20030529,091500,1.8190,1.8194,1.8190,1.8192
EURAUD,20030529,091600,1.8190,1.8190,1.8190,1.8190
EURAUD,20030529,091700,1.8189,1.8194,1.8189,1.8194
EURAUD,20030529,091800,1.8194,1.8197,1.8193,1.8197
EURAUD,20030529,091900,1.8198,1.8199,1.8197,1.8197
EURAUD,20030529,092000,1.8198,1.8204,1.8198,1.8204
EURAUD,20030529,092100,1.8204,1.8204,1.8202,1.8202
EURAUD,20030529,092200,1.8203,1.8214,1.8203,1.8214
EURAUD,20030529,092300,1.8214,1.8214,1.8214,1.8214
EURAUD,20030529,092400,1.8212,1.8212,1.8210,1.8210
EURAUD,20030529,092500,1.8210,1.8214,1.8210,1.8213
EURAUD,20030529,092600,1.8212,1.8212,1.8211,1.8212
EURAUD,20030529,092700,1.8213,1.8213,1.8211,1.8211
EURAUD,20030529,092800,1.8209,1.8209,1.8202,1.8202
EURAUD,20030529,092900,1.8202,1.8202,1.8200,1.8200
EURAUD,20030529,093000,1.8200,1.8201,1.8200,1.8201
EURAUD,20030529,093100,1.8201,1.8204,1.8201,1.8204
EURAUD,20030529,093200,1.8204,1.8204,1.8204,1.8204
EURAUD,20030529,093300,1.8207,1.8209,1.8207,1.8209
EURAUD,20030529,093400,1.8210,1.8211,1.8210,1.8210
EURAUD,20030529,093500,1.8211,1.8211,1.8210,1.8210
EURAUD,20030529,093600,1.8210,1.8211,1.8208,1.8208
EURAUD,20030529,093700,1.8207,1.8212,1.8206,1.8210
EURAUD,20030529,093800,1.8208,1.8208,1.8207,1.8207
EURAUD,20030529,093900,1.8207,1.8207,1.8203,1.8203
EURAUD,20030529,094000,1.8201,1.8201,1.8198,1.8199
EURAUD,20030529,094100,1.8200,1.8201,1.8196,1.8196
EURAUD,20030529,094200,1.8197,1.8204,1.8197,1.8204
EURAUD,20030529,094300,1.8205,1.8208,1.8205,1.8207
EURAUD,20030529,094400,1.8207,1.8207,1.8206,1.8206
EURAUD,20030529,094500,1.8207,1.8211,1.8207,1.8211
EURAUD,20030529,094600,1.8210,1.8210,1.8210,1.8210
EURAUD,20030529,094700,1.8210,1.8219,1.8210,1.8212
EURAUD,20030529,094800,1.8209,1.8209,1.8206,1.8208
EURAUD,20030529,094900,1.8210,1.8211,1.8209,1.8210
EURAUD,20030529,095000,1.8210,1.8216,1.8210,1.8216
EURAUD,20030529,095100,1.8217,1.8218,1.8214,1.8214
EURAUD,20030529,095200,1.8213,1.8213,1.8209,1.8210
EURAUD,20030529,095300,1.8210,1.8214,1.8210,1.8214
EURAUD,20030529,095400,1.8213,1.8214,1.8208,1.8212
EURAUD,20030529,095500,1.8209,1.8209,1.8203,1.8205
EURAUD,20030529,095600,1.8203,1.8203,1.8197,1.8197
EURAUD,20030529,095700,1.8198,1.8198,1.8192,1.8192
EURAUD,20030529,095800,1.8193,1.8193,1.8191,1.8191
EURAUD,20030529,095900,1.8190,1.8190,1.8180,1.8180
EURAUD,20030529,100000,1.8175,1.8180,1.8175,1.8180
EURAUD,20030529,100100,1.8182,1.8183,1.8177,1.8182
EURAUD,20030529,100200,1.8185,1.8186,1.8185,1.8186
EURAUD,20030529,100300,1.8184,1.8191,1.8182,1.8190
EURAUD,20030529,100400,1.8188,1.8188,1.8184,1.8184
EURAUD,20030529,100500,1.8185,1.8185,1.8184,1.8184
EURAUD,20030529,100600,1.8183,1.8183,1.8178,1.8178
EURAUD,20030529,100700,1.8180,1.8188,1.8180,1.8188
EURAUD,20030529,100800,1.8190,1.8190,1.8187,1.8189
EURAUD,20030529,100900,1.8190,1.8195,1.8190,1.8195
EURAUD,20030529,101000,1.8196,1.8196,1.8184,1.8186
EURAUD,20030529,101100,1.8188,1.8195,1.8185,1.8195
EURAUD,20030529,101200,1.8197,1.8204,1.8197,1.8204
EURAUD,20030529,101300,1.8204,1.8204,1.8200,1.8200
EURAUD,20030529,101400,1.8201,1.8201,1.8197,1.8197
EURAUD,20030529,101500,1.8195,1.8195,1.8184,1.8184
EURAUD,20030529,101600,1.8183,1.8183,1.8177,1.8177
EURAUD,20030529,101700,1.8179,1.8186,1.8179,1.8181
EURAUD,20030529,101800,1.8180,1.8180,1.8169,1.8169
EURAUD,20030529,101900,1.8168,1.8177,1.8168,1.8176
EURAUD,20030529,102000,1.8175,1.8175,1.8167,1.8167
EURAUD,20030529,102100,1.8169,1.8169,1.8163,1.8163
EURAUD,20030529,102200,1.8165,1.8168,1.8163,1.8167
EURAUD,20030529,102300,1.8168,1.8168,1.8165,1.8167
EURAUD,20030529,102400,1.8168,1.8173,1.8168,1.8172
EURAUD,20030529,102500,1.8170,1.8170,1.8168,1.8168
EURAUD,20030529,102600,1.8167,1.8167,1.8162,1.8162
EURAUD,20030529,102700,1.8163,1.8171,1.8163,1.8171
EURAUD,20030529,102800,1.8172,1.8175,1.8171,1.8171
EURAUD,20030529,102900,1.8168,1.8168,1.8162,1.8164
EURAUD,20030529,103000,1.8167,1.8177,1.8167,1.8177
EURAUD,20030529,103100,1.8175,1.8175,1.8170,1.8170
EURAUD,20030529,103200,1.8172,1.8176,1.8172,1.8176
EURAUD,20030529,103300,1.8174,1.8183,1.8174,1.8183
EURAUD,20030529,103400,1.8184,1.8184,1.8182,1.8182
EURAUD,20030529,103500,1.8182,1.8182,1.8177,1.8177
EURAUD,20030529,103600,1.8177,1.8179,1.8177,1.8179
EURAUD,20030529,103700,1.8180,1.8181,1.8177,1.8177
EURAUD,20030529,103800,1.8177,1.8180,1.8177,1.8180
EURAUD,20030529,103900,1.8177,1.8177,1.8177,1.8177
EURAUD,20030529,104000,1.8177,1.8180,1.8177,1.8180
EURAUD,20030529,104100,1.8180,1.8180,1.8177,1.8177
EURAUD,20030529,104200,1.8177,1.8177,1.8177,1.8177
EURAUD,20030529,104300,1.8179,1.8181,1.8179,1.8181
EURAUD,20030529,104400,1.8181,1.8185,1.8181,1.8185
EURAUD,20030529,104500,1.8184,1.8186,1.8184,1.8186
EURAUD,20030529,104600,1.8184,1.8184,1.8183,1.8183
EURAUD,20030529,104700,1.8177,1.8177,1.8177,1.8177
EURAUD,20030529,104800,1.8177,1.8177,1.8177,1.8177
EURAUD,20030529,104900,1.8179,1.8183,1.8179,1.8183
EURAUD,20030529,105000,1.8183,1.8183,1.8181,1.8181
EURAUD,20030529,105100,1.8179,1.8179,1.8175,1.8175
EURAUD,20030529,105200,1.8177,1.8178,1.8177,1.8177
EURAUD,20030529,105300,1.8176,1.8176,1.8175,1.8175
EURAUD,20030529,105400,1.8175,1.8177,1.8175,1.8177
EURAUD,20030529,105500,1.8178,1.8184,1.8178,1.8184
EURAUD,20030529,105600,1.8185,1.8185,1.8185,1.8185
EURAUD,20030529,105700,1.8185,1.8188,1.8185,1.8188
EURAUD,20030529,105800,1.8188,1.8190,1.8188,1.8190
EURAUD,20030529,105900,1.8188,1.8188,1.8187,1.8187
EURAUD,20030529,110000,1.8189,1.8191,1.8189,1.8189
EURAUD,20030529,110100,1.8188,1.8188,1.8184,1.8184
EURAUD,20030529,110200,1.8183,1.8183,1.8181,1.8181
EURAUD,20030529,110300,1.8178,1.8178,1.8172,1.8172
EURAUD,20030529,110400,1.8172,1.8174,1.8172,1.8174
EURAUD,20030529,110500,1.8175,1.8176,1.8173,1.8173
EURAUD,20030529,110600,1.8172,1.8174,1.8171,1.8174
EURAUD,20030529,110700,1.8174,1.8176,1.8174,1.8175
EURAUD,20030529,110800,1.8174,1.8174,1.8170,1.8174
EURAUD,20030529,110900,1.8175,1.8178,1.8175,1.8178
EURAUD,20030529,111000,1.8177,1.8177,1.8177,1.8177
EURAUD,20030529,111100,1.8177,1.8177,1.8165,1.8165
EURAUD,20030529,111200,1.8166,1.8170,1.8164,1.8165
EURAUD,20030529,111300,1.8163,1.8163,1.8161,1.8161
EURAUD,20030529,111400,1.8162,1.8167,1.8162,1.8167
EURAUD,20030529,111500,1.8168,1.8170,1.8161,1.8161
EURAUD,20030529,111600,1.8160,1.8161,1.8156,1.8161
EURAUD,20030529,111700,1.8162,1.8177,1.8162,1.8177
EURAUD,20030529,111800,1.8178,1.8184,1.8177,1.8183
EURAUD,20030529,111900,1.8184,1.8186,1.8184,1.8184
EURAUD,20030529,112000,1.8184,1.8192,1.8184,1.8189
EURAUD,20030529,112100,1.8190,1.8194,1.8190,1.8191
EURAUD,20030529,112200,1.8190,1.8190,1.8184,1.8184
EURAUD,20030529,112300,1.8185,1.8187,1.8185,1.8187
EURAUD,20030529,112400,1.8187,1.8188,1.8187,1.8187
EURAUD,20030529,112500,1.8187,1.8187,1.8187,1.8187
EURAUD,20030529,112600,1.8187,1.8187,1.8186,1.8186
EURAUD,20030529,112700,1.8186,1.8186,1.8186,1.8186
EURAUD,20030529,112800,1.8186,1.8186,1.8186,1.8186
EURAUD,20030529,112900,1.8187,1.8190,1.8187,1.8190
EURAUD,20030529,113000,1.8190,1.8190,1.8190,1.8190
EURAUD,20030529,113100,1.8190,1.8190,1.8190,1.8190
EURAUD,20030529,113200,1.8190,1.8190,1.8185,1.8185
EURAUD,20030529,113300,1.8186,1.8192,1.8186,1.8192
EURAUD,20030529,113400,1.8192,1.8192,1.8191,1.8191
EURAUD,20030529,113500,1.8191,1.8191,1.8191,1.8191
EURAUD,20030529,113600,1.8189,1.8193,1.8189,1.8193
EURAUD,20030529,113700,1.8194,1.8197,1.8192,1.8197
EURAUD,20030529,113800,1.8198,1.8200,1.8198,1.8200
EURAUD,20030529,113900,1.8200,1.8200,1.8200,1.8200
EURAUD,20030529,114000,1.8200,1.8200,1.8200,1.8200
EURAUD,20030529,114100,1.8200,1.8200,1.8200,1.8200
EURAUD,20030529,114200,1.8200,1.8202,1.8196,1.8202
EURAUD,20030529,114300,1.8201,1.8201,1.8197,1.8197
EURAUD,20030529,114400,1.8197,1.8197,1.8195,1.8195
EURAUD,20030529,114500,1.8191,1.8191,1.8187,1.8187
EURAUD,20030529,114600,1.8186,1.8186,1.8184,1.8184
EURAUD,20030529,114700,1.8184,1.8184,1.8181,1.8181
EURAUD,20030529,114800,1.8181,1.8181,1.8180,1.8180
EURAUD,20030529,114900,1.8179,1.8179,1.8179,1.8179
EURAUD,20030529,115000,1.8176,1.8176,1.8170,1.8170
EURAUD,20030529,115100,1.8170,1.8170,1.8165,1.8166
EURAUD,20030529,115200,1.8168,1.8169,1.8168,1.8169
EURAUD,20030529,115300,1.8169,1.8169,1.8169,1.8169
EURAUD,20030529,115400,1.8169,1.8169,1.8169,1.8169
EURAUD,20030529,115500,1.8172,1.8173,1.8172,1.8173
EURAUD,20030529,115600,1.8173,1.8173,1.8173,1.8173
EURAUD,20030529,115700,1.8170,1.8173,1.8170,1.8173
EURAUD,20030529,115800,1.8173,1.8180,1.8173,1.8180
EURAUD,20030529,115900,1.8180,1.8180,1.8180,1.8180
EURAUD,20030529,120000,1.8180,1.8180,1.8180,1.8180
EURAUD,20030529,120100,1.8180,1.8180,1.8176,1.8176
EURAUD,20030529,120200,1.8174,1.8175,1.8174,1.8175
EURAUD,20030529,120300,1.8176,1.8176,1.8168,1.8168
EURAUD,20030529,120400,1.8169,1.8169,1.8168,1.8168
EURAUD,20030529,120500,1.8168,1.8172,1.8168,1.8172
EURAUD,20030529,120600,1.8173,1.8176,1.8173,1.8176
EURAUD,20030529,120700,1.8177,1.8177,1.8177,1.8177
EURAUD,20030529,120800,1.8177,1.8177,1.8177,1.8177
EURAUD,20030529,120900,1.8177,1.8179,1.8177,1.8177
EURAUD,20030529,121000,1.8176,1.8177,1.8176,1.8177
EURAUD,20030529,121100,1.8177,1.8177,1.8177,1.8177
EURAUD,20030529,121200,1.8177,1.8177,1.8177,1.8177
EURAUD,20030529,121300,1.8177,1.8177,1.8174,1.8177
EURAUD,20030529,121400,1.8175,1.8175,1.8164,1.8164
EURAUD,20030529,121500,1.8161,1.8168,1.8161,1.8165
EURAUD,20030529,121600,1.8164,1.8164,1.8160,1.8160
EURAUD,20030529,121700,1.8159,1.8160,1.8158,1.8158
EURAUD,20030529,121800,1.8156,1.8156,1.8149,1.8149
EURAUD,20030529,121900,1.8147,1.8149,1.8146,1.8149
EURAUD,20030529,122000,1.8149,1.8153,1.8149,1.8153
EURAUD,20030529,122100,1.8153,1.8154,1.8153,1.8153
EURAUD,20030529,122200,1.8150,1.8150,1.8150,1.8150
EURAUD,20030529,122300,1.8153,1.8154,1.8153,1.8154
EURAUD,20030529,122400,1.8154,1.8154,1.8154,1.8154
EURAUD,20030529,122500,1.8154,1.8156,1.8154,1.8156
EURAUD,20030529,122600,1.8158,1.8159,1.8157,1.8159
EURAUD,20030529,122700,1.8159,1.8159,1.8159,1.8159
EURAUD,20030529,122800,1.8159,1.8159,1.8159,1.8159
EURAUD,20030529,122900,1.8160,1.8162,1.8160,1.8162
EURAUD,20030529,123000,1.8162,1.8162,1.8162,1.8162
EURAUD,20030529,123100,1.8162,1.8162,1.8161,1.8161
EURAUD,20030529,123200,1.8162,1.8163,1.8160,1.8160
EURAUD,20030529,123300,1.8163,1.8167,1.8163,1.8167
EURAUD,20030529,123400,1.8165,1.8167,1.8164,1.8167
EURAUD,20030529,123500,1.8168,1.8175,1.8168,1.8175
EURAUD,20030529,123600,1.8175,1.8175,1.8174,1.8174
EURAUD,20030529,123700,1.8174,1.8180,1.8174,1.8180
EURAUD,20030529,123800,1.8181,1.8181,1.8181,1.8181
EURAUD,20030529,123900,1.8188,1.8194,1.8188,1.8194
EURAUD,20030529,124000,1.8196,1.8202,1.8196,1.8202
EURAUD,20030529,124100,1.8202,1.8202,1.8200,1.8200
EURAUD,20030529,124200,1.8201,1.8204,1.8201,1.8203
EURAUD,20030529,124300,1.8203,1.8203,1.8198,1.8198
EURAUD,20030529,124400,1.8197,1.8197,1.8193,1.8193
EURAUD,20030529,124500,1.8192,1.8192,1.8188,1.8188
EURAUD,20030529,124600,1.8189,1.8201,1.8189,1.8201
EURAUD,20030529,124700,1.8203,1.8205,1.8202,1.8202
EURAUD,20030529,124800,1.8203,1.8212,1.8203,1.8212
EURAUD,20030529,124900,1.8212,1.8213,1.8211,1.8211
EURAUD,20030529,125000,1.8212,1.8217,1.8210,1.8210
EURAUD,20030529,125100,1.8212,1.8214,1.8212,1.8214
EURAUD,20030529,125200,1.8215,1.8217,1.8215,1.8217
EURAUD,20030529,125300,1.8218,1.8232,1.8218,1.8232
EURAUD,20030529,125400,1.8230,1.8230,1.8221,1.8221
EURAUD,20030529,125500,1.8223,1.8231,1.8223,1.8231
EURAUD,20030529,125600,1.8232,1.8232,1.8228,1.8228
EURAUD,20030529,125700,1.8227,1.8227,1.8217,1.8217
EURAUD,20030529,125800,1.8214,1.8214,1.8204,1.8205
EURAUD,20030529,125900,1.8206,1.8210,1.8206,1.8209
EURAUD,20030529,130000,1.8211,1.8212,1.8211,1.8211
EURAUD,20030529,130100,1.8212,1.8216,1.8212,1.8216
EURAUD,20030529,130200,1.8217,1.8217,1.8213,1.8213
EURAUD,20030529,130300,1.8212,1.8212,1.8207,1.8207
EURAUD,20030529,130400,1.8208,1.8210,1.8206,1.8206
EURAUD,20030529,130500,1.8205,1.8205,1.8193,1.8193
EURAUD,20030529,130600,1.8192,1.8196,1.8191,1.8196
EURAUD,20030529,130700,1.8198,1.8200,1.8198,1.8198
EURAUD,20030529,130800,1.8197,1.8197,1.8196,1.8197
EURAUD,20030529,130900,1.8197,1.8197,1.8197,1.8197
EURAUD,20030529,131000,1.8194,1.8194,1.8194,1.8194
EURAUD,20030529,131100,1.8194,1.8202,1.8194,1.8202
EURAUD,20030529,131200,1.8200,1.8200,1.8197,1.8198
EURAUD,20030529,131300,1.8201,1.8206,1.8201,1.8204
EURAUD,20030529,131400,1.8204,1.8204,1.8200,1.8200
EURAUD,20030529,131500,1.8199,1.8199,1.8196,1.8196
EURAUD,20030529,131600,1.8196,1.8196,1.8196,1.8196
EURAUD,20030529,131700,1.8200,1.8200,1.8200,1.8200
EURAUD,20030529,131800,1.8200,1.8200,1.8200,1.8200
EURAUD,20030529,131900,1.8199,1.8202,1.8199,1.8202
EURAUD,20030529,132000,1.8203,1.8205,1.8203,1.8205
EURAUD,20030529,132100,1.8206,1.8211,1.8206,1.8211
EURAUD,20030529,132200,1.8210,1.8210,1.8207,1.8207
EURAUD,20030529,132300,1.8211,1.8213,1.8211,1.8213
EURAUD,20030529,132400,1.8212,1.8212,1.8211,1.8211
EURAUD,20030529,132500,1.8212,1.8212,1.8207,1.8207
EURAUD,20030529,132600,1.8208,1.8210,1.8208,1.8210
EURAUD,20030529,132700,1.8210,1.8210,1.8207,1.8207
EURAUD,20030529,132800,1.8208,1.8219,1.8208,1.8219
EURAUD,20030529,132900,1.8219,1.8219,1.8219,1.8219
EURAUD,20030529,133000,1.8217,1.8217,1.8217,1.8217
EURAUD,20030529,133100,1.8219,1.8221,1.8218,1.8218
EURAUD,20030529,133200,1.8217,1.8217,1.8215,1.8215
EURAUD,20030529,133300,1.8215,1.8215,1.8212,1.8212
EURAUD,20030529,133400,1.8212,1.8214,1.8212,1.8214
EURAUD,20030529,133500,1.8214,1.8214,1.8210,1.8210
EURAUD,20030529,133600,1.8210,1.8212,1.8210,1.8212
EURAUD,20030529,133700,1.8212,1.8213,1.8212,1.8213
EURAUD,20030529,133800,1.8213,1.8214,1.8213,1.8214
EURAUD,20030529,133900,1.8214,1.8214,1.8214,1.8214
EURAUD,20030529,134000,1.8214,1.8222,1.8214,1.8222
EURAUD,20030529,134100,1.8222,1.8222,1.8222,1.8222
EURAUD,20030529,134200,1.8222,1.8222,1.8222,1.8222
EURAUD,20030529,134300,1.8222,1.8222,1.8207,1.8207
EURAUD,20030529,134400,1.8204,1.8204,1.8191,1.8195
EURAUD,20030529,134500,1.8196,1.8217,1.8196,1.8217
EURAUD,20030529,134600,1.8217,1.8223,1.8217,1.8223
EURAUD,20030529,134700,1.8224,1.8224,1.8223,1.8224
EURAUD,20030529,134800,1.8225,1.8231,1.8225,1.8231
EURAUD,20030529,134900,1.8232,1.8232,1.8224,1.8228
EURAUD,20030529,135000,1.8229,1.8240,1.8229,1.8240
EURAUD,20030529,135100,1.8241,1.8241,1.8239,1.8239
EURAUD,20030529,135200,1.8238,1.8238,1.8233,1.8233
EURAUD,20030529,135300,1.8232,1.8233,1.8232,1.8233
EURAUD,20030529,135400,1.8234,1.8237,1.8234,1.8237
EURAUD,20030529,135500,1.8237,1.8240,1.8235,1.8240
EURAUD,20030529,135600,1.8242,1.8252,1.8242,1.8252
EURAUD,20030529,135700,1.8253,1.8256,1.8253,1.8254
EURAUD,20030529,135800,1.8253,1.8254,1.8251,1.8254
EURAUD,20030529,135900,1.8254,1.8255,1.8254,1.8255
EURAUD,20030529,140000,1.8255,1.8259,1.8255,1.8259
EURAUD,20030529,140100,1.8259,1.8259,1.8259,1.8259
EURAUD,20030529,140200,1.8258,1.8259,1.8257,1.8257
EURAUD,20030529,140300,1.8256,1.8259,1.8256,1.8259
EURAUD,20030529,140400,1.8261,1.8263,1.8261,1.8263
EURAUD,20030529,140500,1.8262,1.8262,1.8258,1.8258
EURAUD,20030529,140600,1.8259,1.8265,1.8259,1.8265
EURAUD,20030529,140700,1.8265,1.8268,1.8265,1.8267
EURAUD,20030529,140800,1.8267,1.8267,1.8265,1.8265
EURAUD,20030529,140900,1.8265,1.8265,1.8257,1.8257
EURAUD,20030529,141000,1.8256,1.8260,1.8256,1.8260
EURAUD,20030529,141100,1.8260,1.8262,1.8260,1.8261
EURAUD,20030529,141200,1.8261,1.8261,1.8260,1.8260
EURAUD,20030529,141300,1.8258,1.8258,1.8256,1.8256
EURAUD,20030529,141400,1.8256,1.8256,1.8255,1.8255
EURAUD,20030529,141500,1.8256,1.8258,1.8256,1.8256
EURAUD,20030529,141600,1.8256,1.8256,1.8252,1.8252
EURAUD,20030529,141700,1.8252,1.8252,1.8241,1.8241
EURAUD,20030529,141800,1.8239,1.8242,1.8237,1.8242
EURAUD,20030529,141900,1.8240,1.8242,1.8238,1.8242
EURAUD,20030529,142000,1.8242,1.8248,1.8242,1.8248
EURAUD,20030529,142100,1.8247,1.8247,1.8242,1.8247
EURAUD,20030529,142200,1.8246,1.8252,1.8245,1.8252
EURAUD,20030529,142300,1.8252,1.8254,1.8252,1.8254
EURAUD,20030529,142400,1.8255,1.8262,1.8255,1.8258
EURAUD,20030529,142500,1.8259,1.8260,1.8259,1.8260
EURAUD,20030529,142600,1.8260,1.8260,1.8259,1.8259
EURAUD,20030529,142700,1.8256,1.8256,1.8254,1.8254
EURAUD,20030529,142800,1.8254,1.8254,1.8254,1.8254
EURAUD,20030529,142900,1.8254,1.8254,1.8254,1.8254
EURAUD,20030529,143000,1.8248,1.8250,1.8248,1.8248
EURAUD,20030529,143100,1.8247,1.8249,1.8245,1.8248
EURAUD,20030529,143200,1.8247,1.8250,1.8241,1.8245
EURAUD,20030529,143300,1.8244,1.8245,1.8244,1.8245
EURAUD,20030529,143400,1.8245,1.8249,1.8245,1.8247
EURAUD,20030529,143500,1.8246,1.8246,1.8243,1.8243
EURAUD,20030529,143600,1.8242,1.8242,1.8240,1.8240
EURAUD,20030529,143700,1.8240,1.8240,1.8237,1.8240
EURAUD,20030529,143800,1.8242,1.8246,1.8242,1.8246
EURAUD,20030529,143900,1.8247,1.8254,1.8247,1.8254
EURAUD,20030529,144000,1.8253,1.8253,1.8246,1.8246
EURAUD,20030529,144100,1.8245,1.8247,1.8245,1.8247
EURAUD,20030529,144200,1.8245,1.8245,1.8242,1.8242
EURAUD,20030529,144300,1.8241,1.8241,1.8237,1.8237
EURAUD,20030529,144400,1.8235,1.8235,1.8227,1.8227
EURAUD,20030529,144500,1.8228,1.8234,1.8228,1.8231
EURAUD,20030529,144600,1.8228,1.8228,1.8224,1.8224
EURAUD,20030529,144700,1.8223,1.8223,1.8218,1.8218
EURAUD,20030529,144800,1.8218,1.8221,1.8218,1.8221
EURAUD,20030529,144900,1.8222,1.8222,1.8221,1.8221
EURAUD,20030529,145000,1.8220,1.8220,1.8217,1.8218
EURAUD,20030529,145100,1.8219,1.8221,1.8219,1.8221
EURAUD,20030529,145200,1.8222,1.8225,1.8222,1.8225
EURAUD,20030529,145300,1.8228,1.8236,1.8228,1.8236
EURAUD,20030529,145400,1.8236,1.8236,1.8234,1.8235
EURAUD,20030529,145500,1.8236,1.8248,1.8236,1.8248
EURAUD,20030529,145600,1.8251,1.8256,1.8251,1.8254
EURAUD,20030529,145700,1.8252,1.8258,1.8252,1.8258
EURAUD,20030529,145800,1.8259,1.8263,1.8259,1.8259
EURAUD,20030529,145900,1.8258,1.8258,1.8255,1.8256
EURAUD,20030529,150000,1.8256,1.8260,1.8255,1.8260
EURAUD,20030529,150100,1.8262,1.8265,1.8262,1.8265
EURAUD,20030529,150200,1.8266,1.8266,1.8262,1.8262
EURAUD,20030529,150300,1.8262,1.8263,1.8262,1.8263
EURAUD,20030529,150400,1.8265,1.8266,1.8265,1.8266
EURAUD,20030529,150500,1.8271,1.8277,1.8271,1.8274
EURAUD,20030529,150600,1.8274,1.8275,1.8274,1.8275
EURAUD,20030529,150700,1.8274,1.8282,1.8273,1.8282
EURAUD,20030529,150800,1.8283,1.8289,1.8283,1.8286
EURAUD,20030529,150900,1.8288,1.8288,1.8280,1.8280
EURAUD,20030529,151000,1.8277,1.8277,1.8272,1.8276
EURAUD,20030529,151100,1.8277,1.8288,1.8277,1.8279
EURAUD,20030529,151200,1.8278,1.8278,1.8275,1.8275
EURAUD,20030529,151300,1.8277,1.8289,1.8275,1.8275
EURAUD,20030529,151400,1.8274,1.8276,1.8272,1.8274
EURAUD,20030529,151500,1.8276,1.8281,1.8275,1.8275
EURAUD,20030529,151600,1.8269,1.8273,1.8266,1.8273
EURAUD,20030529,151700,1.8275,1.8276,1.8265,1.8265
EURAUD,20030529,151800,1.8263,1.8263,1.8254,1.8255
EURAUD,20030529,151900,1.8254,1.8260,1.8253,1.8253
EURAUD,20030529,152000,1.8253,1.8256,1.8253,1.8254
EURAUD,20030529,152100,1.8253,1.8254,1.8251,1.8254
EURAUD,20030529,152200,1.8252,1.8252,1.8249,1.8249
EURAUD,20030529,152300,1.8247,1.8251,1.8247,1.8248
EURAUD,20030529,152400,1.8248,1.8249,1.8248,1.8249
EURAUD,20030529,152500,1.8248,1.8248,1.8245,1.8248
EURAUD,20030529,152600,1.8250,1.8250,1.8248,1.8248
EURAUD,20030529,152700,1.8247,1.8247,1.8244,1.8244
EURAUD,20030529,152800,1.8245,1.8248,1.8245,1.8248
EURAUD,20030529,152900,1.8248,1.8248,1.8242,1.8242
EURAUD,20030529,153000,1.8242,1.8243,1.8240,1.8240
EURAUD,20030529,153100,1.8241,1.8244,1.8241,1.8244
EURAUD,20030529,153200,1.8243,1.8243,1.8242,1.8242
EURAUD,20030529,153300,1.8242,1.8245,1.8242,1.8245
EURAUD,20030529,153400,1.8245,1.8245,1.8242,1.8242
EURAUD,20030529,153500,1.8241,1.8241,1.8238,1.8238
EURAUD,20030529,153600,1.8238,1.8239,1.8235,1.8235
EURAUD,20030529,153700,1.8238,1.8242,1.8238,1.8240
EURAUD,20030529,153800,1.8238,1.8238,1.8229,1.8231
EURAUD,20030529,153900,1.8232,1.8232,1.8230,1.8230
EURAUD,20030529,154000,1.8229,1.8229,1.8225,1.8227
EURAUD,20030529,154100,1.8227,1.8228,1.8227,1.8228
EURAUD,20030529,154200,1.8230,1.8231,1.8230,1.8231
EURAUD,20030529,154300,1.8231,1.8231,1.8224,1.8224
EURAUD,20030529,154400,1.8221,1.8221,1.8206,1.8210
EURAUD,20030529,154500,1.8210,1.8210,1.8204,1.8204
EURAUD,20030529,154600,1.8203,1.8208,1.8203,1.8207
EURAUD,20030529,154700,1.8210,1.8219,1.8210,1.8217
EURAUD,20030529,154800,1.8214,1.8214,1.8210,1.8213
EURAUD,20030529,154900,1.8214,1.8216,1.8214,1.8216
EURAUD,20030529,155000,1.8215,1.8215,1.8207,1.8209
EURAUD,20030529,155100,1.8209,1.8214,1.8209,1.8214
EURAUD,20030529,155200,1.8214,1.8221,1.8214,1.8221
EURAUD,20030529,155300,1.8221,1.8225,1.8221,1.8225
EURAUD,20030529,155400,1.8225,1.8225,1.8220,1.8220
EURAUD,20030529,155500,1.8222,1.8228,1.8222,1.8228
EURAUD,20030529,155600,1.8231,1.8234,1.8231,1.8234
EURAUD,20030529,155700,1.8233,1.8233,1.8228,1.8232
EURAUD,20030529,155800,1.8233,1.8238,1.8233,1.8233
EURAUD,20030529,155900,1.8232,1.8232,1.8225,1.8225
EURAUD,20030529,160000,1.8225,1.8225,1.8223,1.8223
EURAUD,20030529,160100,1.8224,1.8233,1.8224,1.8233
EURAUD,20030529,160200,1.8232,1.8232,1.8228,1.8228
EURAUD,20030529,160300,1.8229,1.8232,1.8229,1.8231
EURAUD,20030529,160400,1.8231,1.8239,1.8231,1.8239
EURAUD,20030529,160500,1.8241,1.8246,1.8241,1.8244
EURAUD,20030529,160600,1.8241,1.8241,1.8235,1.8237
EURAUD,20030529,160700,1.8237,1.8241,1.8237,1.8241
EURAUD,20030529,160800,1.8242,1.8242,1.8241,1.8241
EURAUD,20030529,160900,1.8242,1.8245,1.8242,1.8245
EURAUD,20030529,161000,1.8246,1.8256,1.8246,1.8256
EURAUD,20030529,161100,1.8257,1.8257,1.8255,1.8256
EURAUD,20030529,161200,1.8255,1.8255,1.8253,1.8254
EURAUD,20030529,161300,1.8254,1.8256,1.8249,1.8249
EURAUD,20030529,161400,1.8248,1.8248,1.8246,1.8246
EURAUD,20030529,161500,1.8246,1.8246,1.8244,1.8244
EURAUD,20030529,161600,1.8244,1.8246,1.8244,1.8244
EURAUD,20030529,161700,1.8242,1.8242,1.8235,1.8235
EURAUD,20030529,161800,1.8233,1.8234,1.8230,1.8233
EURAUD,20030529,161900,1.8230,1.8230,1.8221,1.8221
EURAUD,20030529,162000,1.8223,1.8235,1.8223,1.8235
EURAUD,20030529,162100,1.8237,1.8242,1.8236,1.8242
EURAUD,20030529,162200,1.8244,1.8247,1.8242,1.8247
EURAUD,20030529,162300,1.8248,1.8249,1.8246,1.8246
EURAUD,20030529,162400,1.8247,1.8260,1.8247,1.8260
EURAUD,20030529,162500,1.8261,1.8266,1.8261,1.8261
EURAUD,20030529,162600,1.8260,1.8264,1.8256,1.8264
EURAUD,20030529,162700,1.8264,1.8264,1.8262,1.8262
EURAUD,20030529,162800,1.8262,1.8263,1.8262,1.8263
EURAUD,20030529,162900,1.8263,1.8263,1.8260,1.8260
EURAUD,20030529,163000,1.8260,1.8261,1.8252,1.8252
EURAUD,20030529,163100,1.8254,1.8260,1.8254,1.8260
EURAUD,20030529,163200,1.8262,1.8277,1.8262,1.8276
EURAUD,20030529,163300,1.8277,1.8283,1.8277,1.8281
EURAUD,20030529,163400,1.8280,1.8284,1.8277,1.8284
EURAUD,20030529,163500,1.8284,1.8285,1.8284,1.8284
EURAUD,20030529,163600,1.8282,1.8282,1.8281,1.8282
EURAUD,20030529,163700,1.8281,1.8286,1.8279,1.8286
EURAUD,20030529,163800,1.8287,1.8287,1.8286,1.8286
EURAUD,20030529,163900,1.8284,1.8285,1.8281,1.8281
EURAUD,20030529,164000,1.8285,1.8288,1.8285,1.8286
EURAUD,20030529,164100,1.8284,1.8297,1.8282,1.8291
EURAUD,20030529,164200,1.8290,1.8296,1.8284,1.8284
EURAUD,20030529,164300,1.8285,1.8286,1.8285,1.8286
EURAUD,20030529,164400,1.8288,1.8293,1.8288,1.8289
EURAUD,20030529,164500,1.8288,1.8288,1.8286,1.8286
EURAUD,20030529,164600,1.8285,1.8286,1.8282,1.8282
EURAUD,20030529,164700,1.8281,1.8281,1.8268,1.8268
EURAUD,20030529,164800,1.8267,1.8274,1.8267,1.8274
EURAUD,20030529,164900,1.8275,1.8275,1.8268,1.8268
EURAUD,20030529,165000,1.8268,1.8268,1.8255,1.8255
EURAUD,20030529,165100,1.8254,1.8259,1.8254,1.8259
EURAUD,20030529,165200,1.8258,1.8258,1.8249,1.8249
EURAUD,20030529,165300,1.8250,1.8250,1.8248,1.8248
EURAUD,20030529,165400,1.8247,1.8258,1.8247,1.8258
EURAUD,20030529,165500,1.8257,1.8257,1.8253,1.8253
EURAUD,20030529,165600,1.8252,1.8252,1.8249,1.8252
EURAUD,20030529,165700,1.8255,1.8260,1.8255,1.8260
EURAUD,20030529,165800,1.8260,1.8260,1.8258,1.8258
EURAUD,20030529,165900,1.8258,1.8262,1.8258,1.8262
EURAUD,20030529,170000,1.8263,1.8264,1.8262,1.8262
EURAUD,20030529,170100,1.8261,1.8281,1.8261,1.8279
EURAUD,20030529,170200,1.8278,1.8278,1.8266,1.8266
EURAUD,20030529,170300,1.8268,1.8272,1.8268,1.8272
EURAUD,20030529,170400,1.8271,1.8271,1.8266,1.8266
EURAUD,20030529,170500,1.8264,1.8275,1.8264,1.8275
EURAUD,20030529,170600,1.8275,1.8277,1.8274,1.8277
EURAUD,20030529,170700,1.8275,1.8275,1.8265,1.8265
EURAUD,20030529,170800,1.8263,1.8263,1.8257,1.8257
EURAUD,20030529,170900,1.8260,1.8263,1.8260,1.8260
EURAUD,20030529,171000,1.8259,1.8259,1.8257,1.8258
EURAUD,20030529,171100,1.8258,1.8261,1.8258,1.8259
EURAUD,20030529,171200,1.8260,1.8260,1.8260,1.8260
EURAUD,20030529,171300,1.8258,1.8258,1.8255,1.8255
EURAUD,20030529,171400,1.8254,1.8259,1.8253,1.8259
EURAUD,20030529,171500,1.8262,1.8265,1.8262,1.8265
EURAUD,20030529,171600,1.8265,1.8266,1.8265,1.8266
EURAUD,20030529,171700,1.8266,1.8267,1.8263,1.8267
EURAUD,20030529,171800,1.8266,1.8266,1.8264,1.8264
EURAUD,20030529,171900,1.8264,1.8269,1.8264,1.8269
EURAUD,20030529,172000,1.8270,1.8277,1.8270,1.8277
EURAUD,20030529,172100,1.8278,1.8284,1.8278,1.8284
EURAUD,20030529,172200,1.8282,1.8282,1.8273,1.8273
EURAUD,20030529,172300,1.8272,1.8272,1.8270,1.8270
EURAUD,20030529,172400,1.8267,1.8267,1.8260,1.8260
EURAUD,20030529,172500,1.8259,1.8259,1.8256,1.8256
EURAUD,20030529,172600,1.8259,1.8267,1.8259,1.8267
EURAUD,20030529,172700,1.8267,1.8267,1.8267,1.8267
EURAUD,20030529,172800,1.8267,1.8267,1.8264,1.8264
EURAUD,20030529,172900,1.8264,1.8264,1.8260,1.8260
EURAUD,20030529,173000,1.8260,1.8260,1.8254,1.8254
EURAUD,20030529,173100,1.8252,1.8252,1.8248,1.8249
EURAUD,20030529,173200,1.8249,1.8252,1.8249,1.8252
EURAUD,20030529,173300,1.8252,1.8252,1.8249,1.8251
EURAUD,20030529,173400,1.8252,1.8258,1.8252,1.8256
EURAUD,20030529,173500,1.8255,1.8255,1.8253,1.8253
EURAUD,20030529,173600,1.8252,1.8255,1.8251,1.8255
EURAUD,20030529,173700,1.8256,1.8258,1.8256,1.8256
EURAUD,20030529,173800,1.8256,1.8256,1.8251,1.8251
EURAUD,20030529,173900,1.8251,1.8252,1.8250,1.8250
EURAUD,20030529,174000,1.8250,1.8252,1.8250,1.8252
EURAUD,20030529,174100,1.8251,1.8251,1.8250,1.8250
EURAUD,20030529,174200,1.8249,1.8250,1.8247,1.8250
EURAUD,20030529,174300,1.8252,1.8257,1.8252,1.8253
EURAUD,20030529,174400,1.8251,1.8251,1.8242,1.8246
EURAUD,20030529,174500,1.8245,1.8245,1.8240,1.8240
EURAUD,20030529,174600,1.8241,1.8246,1.8241,1.8246
EURAUD,20030529,174700,1.8246,1.8247,1.8245,1.8247
EURAUD,20030529,174800,1.8248,1.8248,1.8246,1.8246
EURAUD,20030529,174900,1.8247,1.8247,1.8244,1.8244
EURAUD,20030529,175000,1.8244,1.8245,1.8244,1.8245
EURAUD,20030529,175100,1.8245,1.8247,1.8245,1.8247
EURAUD,20030529,175200,1.8247,1.8247,1.8247,1.8247
EURAUD,20030529,175300,1.8247,1.8249,1.8247,1.8249
EURAUD,20030529,175400,1.8248,1.8248,1.8247,1.8247
EURAUD,20030529,175500,1.8247,1.8251,1.8247,1.8251
EURAUD,20030529,175600,1.8252,1.8256,1.8252,1.8255
EURAUD,20030529,175700,1.8253,1.8253,1.8253,1.8253
EURAUD,20030529,175800,1.8253,1.8253,1.8251,1.8251
EURAUD,20030529,175900,1.8252,1.8256,1.8252,1.8256
EURAUD,20030529,180000,1.8256,1.8260,1.8256,1.8260
EURAUD,20030529,180100,1.8258,1.8261,1.8256,1.8261
EURAUD,20030529,180200,1.8262,1.8262,1.8260,1.8262
EURAUD,20030529,180300,1.8264,1.8264,1.8261,1.8261
EURAUD,20030529,180400,1.8261,1.8262,1.8261,1.8262
EURAUD,20030529,180500,1.8262,1.8262,1.8261,1.8261
EURAUD,20030529,180600,1.8261,1.8263,1.8261,1.8263
EURAUD,20030529,180700,1.8265,1.8269,1.8265,1.8269
EURAUD,20030529,180800,1.8269,1.8272,1.8269,1.8271
EURAUD,20030529,180900,1.8273,1.8275,1.8263,1.8263
EURAUD,20030529,181000,1.8264,1.8266,1.8262,1.8262
EURAUD,20030529,181100,1.8263,1.8268,1.8263,1.8266
EURAUD,20030529,181200,1.8265,1.8265,1.8263,1.8263
EURAUD,20030529,181300,1.8261,1.8261,1.8260,1.8261
EURAUD,20030529,181400,1.8260,1.8260,1.8259,1.8259
EURAUD,20030529,181500,1.8259,1.8262,1.8259,1.8262
EURAUD,20030529,181600,1.8260,1.8260,1.8258,1.8258
EURAUD,20030529,181700,1.8258,1.8259,1.8258,1.8259
EURAUD,20030529,181800,1.8261,1.8264,1.8261,1.8264
EURAUD,20030529,181900,1.8264,1.8269,1.8264,1.8269
EURAUD,20030529,182000,1.8270,1.8270,1.8260,1.8260
EURAUD,20030529,182100,1.8258,1.8258,1.8254,1.8254
EURAUD,20030529,182200,1.8253,1.8253,1.8245,1.8245
EURAUD,20030529,182300,1.8247,1.8248,1.8240,1.8240
EURAUD,20030529,182400,1.8239,1.8242,1.8239,1.8242
EURAUD,20030529,182500,1.8244,1.8247,1.8244,1.8247
EURAUD,20030529,182600,1.8248,1.8248,1.8247,1.8247
EURAUD,20030529,182700,1.8247,1.8249,1.8247,1.8249
EURAUD,20030529,182800,1.8249,1.8254,1.8249,1.8254
EURAUD,20030529,182900,1.8254,1.8254,1.8247,1.8247
EURAUD,20030529,183000,1.8247,1.8247,1.8247,1.8247
EURAUD,20030529,183100,1.8246,1.8246,1.8246,1.8246
EURAUD,20030529,183200,1.8246,1.8246,1.8241,1.8241
EURAUD,20030529,183300,1.8241,1.8241,1.8241,1.8241
EURAUD,20030529,183400,1.8241,1.8241,1.8241,1.8241
EURAUD,20030529,183500,1.8240,1.8243,1.8240,1.8243
EURAUD,20030529,183600,1.8242,1.8254,1.8242,1.8254
EURAUD,20030529,183700,1.8256,1.8266,1.8256,1.8266
EURAUD,20030529,183800,1.8268,1.8278,1.8268,1.8278
EURAUD,20030529,183900,1.8279,1.8279,1.8270,1.8270
EURAUD,20030529,184000,1.8268,1.8277,1.8265,1.8277
EURAUD,20030529,184100,1.8280,1.8283,1.8280,1.8283
EURAUD,20030529,184200,1.8284,1.8288,1.8277,1.8278
EURAUD,20030529,184300,1.8279,1.8282,1.8279,1.8279
EURAUD,20030529,184400,1.8277,1.8278,1.8277,1.8278
EURAUD,20030529,184500,1.8277,1.8279,1.8277,1.8279
EURAUD,20030529,184600,1.8279,1.8279,1.8278,1.8278
EURAUD,20030529,184700,1.8278,1.8282,1.8278,1.8282
EURAUD,20030529,184800,1.8283,1.8283,1.8277,1.8279
EURAUD,20030529,184900,1.8280,1.8284,1.8280,1.8284
EURAUD,20030529,185000,1.8283,1.8283,1.8278,1.8283
EURAUD,20030529,185100,1.8284,1.8284,1.8280,1.8280
EURAUD,20030529,185200,1.8279,1.8279,1.8278,1.8278
EURAUD,20030529,185300,1.8276,1.8276,1.8274,1.8274
EURAUD,20030529,185400,1.8274,1.8274,1.8274,1.8274
EURAUD,20030529,185500,1.8274,1.8274,1.8274,1.8274
EURAUD,20030529,185600,1.8274,1.8274,1.8268,1.8268
EURAUD,20030529,185700,1.8268,1.8268,1.8268,1.8268
EURAUD,20030529,185800,1.8271,1.8277,1.8271,1.8275
EURAUD,20030529,185900,1.8276,1.8279,1.8276,1.8279
EURAUD,20030529,190000,1.8277,1.8287,1.8276,1.8285
EURAUD,20030529,190100,1.8284,1.8285,1.8284,1.8284
EURAUD,20030529,190200,1.8282,1.8282,1.8272,1.8272
EURAUD,20030529,190300,1.8274,1.8275,1.8268,1.8272
EURAUD,20030529,190400,1.8271,1.8276,1.8270,1.8276
EURAUD,20030529,190500,1.8276,1.8278,1.8265,1.8265
EURAUD,20030529,190600,1.8263,1.8263,1.8256,1.8256
EURAUD,20030529,190700,1.8257,1.8268,1.8257,1.8267
EURAUD,20030529,190800,1.8266,1.8270,1.8266,1.8270
EURAUD,20030529,190900,1.8270,1.8270,1.8267,1.8267
EURAUD,20030529,191000,1.8267,1.8267,1.8265,1.8266
EURAUD,20030529,191100,1.8266,1.8266,1.8264,1.8264
EURAUD,20030529,191200,1.8263,1.8266,1.8263,1.8265
EURAUD,20030529,191300,1.8263,1.8263,1.8260,1.8260
EURAUD,20030529,191400,1.8258,1.8259,1.8258,1.8259
EURAUD,20030529,191500,1.8258,1.8259,1.8258,1.8259
EURAUD,20030529,191600,1.8259,1.8262,1.8258,1.8262
EURAUD,20030529,191700,1.8263,1.8263,1.8262,1.8263
EURAUD,20030529,191800,1.8263,1.8265,1.8263,1.8263
EURAUD,20030529,191900,1.8263,1.8263,1.8263,1.8263
EURAUD,20030529,192000,1.8260,1.8260,1.8259,1.8260
EURAUD,20030529,192100,1.8262,1.8262,1.8259,1.8259
EURAUD,20030529,192200,1.8259,1.8265,1.8259,1.8263
EURAUD,20030529,192300,1.8262,1.8262,1.8261,1.8261
EURAUD,20030529,192400,1.8258,1.8258,1.8256,1.8258
EURAUD,20030529,192500,1.8258,1.8260,1.8258,1.8260
EURAUD,20030529,192600,1.8259,1.8260,1.8259,1.8260
EURAUD,20030529,192700,1.8261,1.8261,1.8259,1.8259
EURAUD,20030529,192800,1.8259,1.8261,1.8258,1.8261
EURAUD,20030529,192900,1.8263,1.8265,1.8263,1.8264
EURAUD,20030529,193000,1.8265,1.8267,1.8263,1.8263
EURAUD,20030529,193100,1.8263,1.8266,1.8263,1.8266
EURAUD,20030529,193200,1.8266,1.8266,1.8246,1.8246
EURAUD,20030529,193300,1.8242,1.8247,1.8242,1.8247
EURAUD,20030529,193400,1.8247,1.8249,1.8247,1.8249
EURAUD,20030529,193500,1.8249,1.8254,1.8249,1.8254
EURAUD,20030529,193600,1.8254,1.8254,1.8252,1.8252
EURAUD,20030529,193700,1.8251,1.8253,1.8251,1.8253
EURAUD,20030529,193800,1.8254,1.8254,1.8252,1.8252
EURAUD,20030529,193900,1.8252,1.8252,1.8252,1.8252
EURAUD,20030529,194000,1.8249,1.8249,1.8249,1.8249
EURAUD,20030529,194100,1.8251,1.8251,1.8251,1.8251
EURAUD,20030529,194200,1.8251,1.8251,1.8251,1.8251
EURAUD,20030529,194300,1.8251,1.8253,1.8249,1.8249
EURAUD,20030529,194400,1.8249,1.8249,1.8249,1.8249
EURAUD,20030529,194500,1.8251,1.8251,1.8251,1.8251
EURAUD,20030529,194600,1.8251,1.8251,1.8247,1.8248
EURAUD,20030529,194700,1.8249,1.8257,1.8249,1.8257
EURAUD,20030529,194800,1.8259,1.8261,1.8259,1.8260
EURAUD,20030529,194900,1.8260,1.8260,1.8260,1.8260
EURAUD,20030529,195000,1.8258,1.8258,1.8255,1.8255
EURAUD,20030529,195100,1.8254,1.8254,1.8254,1.8254
EURAUD,20030529,195200,1.8253,1.8253,1.8249,1.8249
EURAUD,20030529,195300,1.8251,1.8252,1.8249,1.8251
EURAUD,20030529,195400,1.8251,1.8253,1.8249,1.8249
EURAUD,20030529,195500,1.8247,1.8247,1.8242,1.8242
EURAUD,20030529,195600,1.8239,1.8239,1.8227,1.8227
EURAUD,20030529,195700,1.8223,1.8223,1.8212,1.8212
EURAUD,20030529,195800,1.8214,1.8220,1.8214,1.8218
EURAUD,20030529,195900,1.8217,1.8219,1.8217,1.8219
EURAUD,20030529,200000,1.8220,1.8220,1.8217,1.8217
EURAUD,20030529,200100,1.8216,1.8216,1.8213,1.8213
EURAUD,20030529,200200,1.8214,1.8217,1.8214,1.8217
EURAUD,20030529,200300,1.8216,1.8216,1.8212,1.8212
EURAUD,20030529,200400,1.8211,1.8212,1.8211,1.8212
EURAUD,20030529,200500,1.8212,1.8212,1.8212,1.8212
EURAUD,20030529,200600,1.8216,1.8221,1.8216,1.8219
EURAUD,20030529,200700,1.8219,1.8219,1.8218,1.8219
EURAUD,20030529,200800,1.8221,1.8225,1.8221,1.8224
EURAUD,20030529,200900,1.8221,1.8221,1.8219,1.8219
EURAUD,20030529,201000,1.8221,1.8230,1.8221,1.8230
EURAUD,20030529,201100,1.8231,1.8234,1.8231,1.8234
EURAUD,20030529,201200,1.8233,1.8233,1.8233,1.8233
EURAUD,20030529,201300,1.8233,1.8235,1.8233,1.8233
EURAUD,20030529,201400,1.8233,1.8233,1.8233,1.8233
EURAUD,20030529,201500,1.8233,1.8240,1.8232,1.8240
EURAUD,20030529,201600,1.8241,1.8241,1.8231,1.8231
EURAUD,20030529,201700,1.8232,1.8242,1.8232,1.8235
EURAUD,20030529,201800,1.8235,1.8236,1.8234,1.8235
EURAUD,20030529,201900,1.8235,1.8241,1.8234,1.8241
EURAUD,20030529,202000,1.8240,1.8240,1.8230,1.8230
EURAUD,20030529,202100,1.8228,1.8235,1.8226,1.8235
EURAUD,20030529,202200,1.8235,1.8237,1.8234,1.8234
EURAUD,20030529,202300,1.8233,1.8233,1.8231,1.8231
EURAUD,20030529,202400,1.8231,1.8231,1.8230,1.8231
EURAUD,20030529,202500,1.8232,1.8236,1.8229,1.8229
EURAUD,20030529,202600,1.8228,1.8231,1.8227,1.8231
EURAUD,20030529,202700,1.8230,1.8231,1.8225,1.8231
EURAUD,20030529,202800,1.8231,1.8233,1.8231,1.8231
EURAUD,20030529,202900,1.8229,1.8231,1.8228,1.8231
EURAUD,20030529,203000,1.8230,1.8235,1.8230,1.8235
EURAUD,20030529,203100,1.8235,1.8235,1.8235,1.8235
EURAUD,20030529,203200,1.8235,1.8240,1.8233,1.8233
EURAUD,20030529,203300,1.8230,1.8230,1.8224,1.8226
EURAUD,20030529,203400,1.8226,1.8228,1.8226,1.8228
EURAUD,20030529,203500,1.8228,1.8230,1.8228,1.8230
EURAUD,20030529,203600,1.8230,1.8230,1.8230,1.8230
EURAUD,20030529,203700,1.8230,1.8230,1.8230,1.8230
EURAUD,20030529,203800,1.8230,1.8230,1.8223,1.8224
EURAUD,20030529,203900,1.8226,1.8227,1.8224,1.8224
EURAUD,20030529,204000,1.8223,1.8224,1.8221,1.8224
EURAUD,20030529,204100,1.8223,1.8223,1.8217,1.8220
EURAUD,20030529,204200,1.8220,1.8226,1.8220,1.8226
EURAUD,20030529,204300,1.8226,1.8228,1.8226,1.8228
EURAUD,20030529,204400,1.8227,1.8227,1.8225,1.8225
EURAUD,20030529,204500,1.8224,1.8225,1.8223,1.8223
EURAUD,20030529,204600,1.8221,1.8221,1.8219,1.8219
EURAUD,20030529,204700,1.8220,1.8226,1.8220,1.8223
EURAUD,20030529,204800,1.8223,1.8228,1.8223,1.8228
EURAUD,20030529,204900,1.8229,1.8229,1.8229,1.8229
EURAUD,20030529,205000,1.8229,1.8229,1.8228,1.8228
EURAUD,20030529,205100,1.8228,1.8228,1.8227,1.8227
EURAUD,20030529,205200,1.8227,1.8227,1.8225,1.8225
EURAUD,20030529,205300,1.8224,1.8224,1.8220,1.8220
EURAUD,20030529,205400,1.8221,1.8221,1.8220,1.8221
EURAUD,20030529,205500,1.8220,1.8221,1.8220,1.8221
EURAUD,20030529,205600,1.8224,1.8225,1.8224,1.8225
EURAUD,20030529,205700,1.8225,1.8228,1.8225,1.8228
EURAUD,20030529,205800,1.8228,1.8232,1.8228,1.8231
EURAUD,20030529,205900,1.8231,1.8231,1.8228,1.8230
EURAUD,20030529,210000,1.8231,1.8234,1.8231,1.8233
EURAUD,20030529,210100,1.8232,1.8232,1.8226,1.8226
EURAUD,20030529,210200,1.8227,1.8227,1.8226,1.8226
EURAUD,20030529,210300,1.8226,1.8228,1.8225,1.8228
EURAUD,20030529,210400,1.8226,1.8226,1.8226,1.8226
EURAUD,20030529,210500,1.8225,1.8225,1.8216,1.8217
EURAUD,20030529,210600,1.8219,1.8219,1.8214,1.8218
EURAUD,20030529,210700,1.8219,1.8221,1.8219,1.8221
EURAUD,20030529,210800,1.8219,1.8219,1.8217,1.8217
EURAUD,20030529,210900,1.8217,1.8221,1.8217,1.8219
EURAUD,20030529,211000,1.8219,1.8219,1.8219,1.8219
EURAUD,20030529,211100,1.8219,1.8226,1.8219,1.8226
EURAUD,20030529,211200,1.8226,1.8227,1.8226,1.8227
EURAUD,20030529,211300,1.8227,1.8227,1.8227,1.8227
EURAUD,20030529,211400,1.8227,1.8227,1.8225,1.8225
EURAUD,20030529,211500,1.8225,1.8232,1.8225,1.8232
EURAUD,20030529,211600,1.8232,1.8232,1.8232,1.8232
EURAUD,20030529,211700,1.8237,1.8238,1.8237,1.8238
EURAUD,20030529,211800,1.8238,1.8238,1.8238,1.8238
EURAUD,20030529,211900,1.8238,1.8238,1.8237,1.8237
EURAUD,20030529,212000,1.8235,1.8235,1.8234,1.8234
EURAUD,20030529,212100,1.8234,1.8234,1.8234,1.8234
EURAUD,20030529,212200,1.8234,1.8234,1.8234,1.8234
EURAUD,20030529,212300,1.8234,1.8237,1.8234,1.8237
EURAUD,20030529,212400,1.8237,1.8237,1.8237,1.8237
EURAUD,20030529,212500,1.8240,1.8240,1.8240,1.8240
EURAUD,20030529,212600,1.8240,1.8240,1.8240,1.8240
EURAUD,20030529,212700,1.8243,1.8245,1.8243,1.8245
EURAUD,20030529,212800,1.8246,1.8249,1.8246,1.8249
EURAUD,20030529,212900,1.8249,1.8255,1.8249,1.8255
EURAUD,20030529,213000,1.8254,1.8254,1.8251,1.8251
EURAUD,20030529,213100,1.8251,1.8251,1.8250,1.8250
EURAUD,20030529,213200,1.8250,1.8250,1.8250,1.8250
EURAUD,20030529,213300,1.8248,1.8248,1.8246,1.8246
EURAUD,20030529,213400,1.8246,1.8246,1.8246,1.8246
EURAUD,20030529,213500,1.8242,1.8242,1.8242,1.8242
EURAUD,20030529,213600,1.8242,1.8242,1.8242,1.8242
EURAUD,20030529,213700,1.8242,1.8242,1.8241,1.8241
EURAUD,20030529,213800,1.8241,1.8241,1.8238,1.8238
EURAUD,20030529,213900,1.8238,1.8238,1.8238,1.8238
EURAUD,20030529,214000,1.8238,1.8238,1.8238,1.8238
EURAUD,20030529,214100,1.8238,1.8238,1.8238,1.8238
EURAUD,20030529,214200,1.8235,1.8235,1.8220,1.8221
EURAUD,20030529,214300,1.8222,1.8228,1.8222,1.8228
EURAUD,20030529,214400,1.8228,1.8228,1.8228,1.8228
EURAUD,20030529,214500,1.8228,1.8228,1.8228,1.8228
EURAUD,20030529,214600,1.8233,1.8233,1.8233,1.8233
EURAUD,20030529,214700,1.8233,1.8235,1.8233,1.8235
EURAUD,20030529,214800,1.8235,1.8235,1.8235,1.8235
EURAUD,20030529,214900,1.8235,1.8238,1.8235,1.8237
EURAUD,20030529,215000,1.8235,1.8235,1.8233,1.8233
EURAUD,20030529,215100,1.8233,1.8234,1.8233,1.8234
EURAUD,20030529,215200,1.8234,1.8234,1.8234,1.8234
EURAUD,20030529,215300,1.8234,1.8234,1.8234,1.8234
EURAUD,20030529,215400,1.8234,1.8234,1.8217,1.8217
EURAUD,20030529,215500,1.8218,1.8222,1.8218,1.8221
EURAUD,20030529,215600,1.8224,1.8233,1.8224,1.8233
EURAUD,20030529,215700,1.8233,1.8237,1.8233,1.8233
EURAUD,20030529,215800,1.8232,1.8232,1.8232,1.8232
EURAUD,20030529,215900,1.8232,1.8232,1.8232,1.8232
EURAUD,20030529,220000,1.8232,1.8232,1.8232,1.8232
EURAUD,20030529,220100,1.8232,1.8232,1.8232,1.8232
EURAUD,20030529,220200,1.8232,1.8233,1.8232,1.8233
EURAUD,20030529,220300,1.8235,1.8235,1.8235,1.8235
EURAUD,20030529,220400,1.8234,1.8234,1.8233,1.8233
EURAUD,20030529,220500,1.8233,1.8233,1.8233,1.8233
EURAUD,20030529,220600,1.8238,1.8239,1.8238,1.8239
EURAUD,20030529,220700,1.8240,1.8240,1.8240,1.8240
EURAUD,20030529,220800,1.8241,1.8242,1.8241,1.8242
EURAUD,20030529,220900,1.8242,1.8242,1.8240,1.8240
EURAUD,20030529,221000,1.8240,1.8240,1.8240,1.8240
EURAUD,20030529,221100,1.8241,1.8241,1.8241,1.8241
EURAUD,20030529,221200,1.8241,1.8241,1.8237,1.8237
EURAUD,20030529,221300,1.8236,1.8236,1.8236,1.8236
EURAUD,20030529,221400,1.8237,1.8238,1.8237,1.8238
EURAUD,20030529,221500,1.8235,1.8235,1.8235,1.8235
EURAUD,20030529,221600,1.8234,1.8234,1.8234,1.8234
EURAUD,20030529,221700,1.8234,1.8234,1.8234,1.8234
EURAUD,20030529,221800,1.8234,1.8234,1.8234,1.8234
EURAUD,20030529,221900,1.8234,1.8237,1.8234,1.8237
EURAUD,20030529,222000,1.8239,1.8239,1.8236,1.8236
EURAUD,20030529,222100,1.8235,1.8237,1.8232,1.8237
EURAUD,20030529,222200,1.8238,1.8242,1.8237,1.8240
EURAUD,20030529,222300,1.8239,1.8239,1.8232,1.8232
EURAUD,20030529,222400,1.8232,1.8237,1.8232,1.8237
EURAUD,20030529,222500,1.8237,1.8237,1.8232,1.8232
EURAUD,20030529,222600,1.8232,1.8236,1.8232,1.8235
EURAUD,20030529,222700,1.8235,1.8235,1.8233,1.8234
EURAUD,20030529,222800,1.8235,1.8236,1.8233,1.8235
EURAUD,20030529,222900,1.8236,1.8237,1.8233,1.8233
EURAUD,20030529,223000,1.8233,1.8233,1.8233,1.8233
EURAUD,20030529,223100,1.8233,1.8239,1.8233,1.8239
EURAUD,20030529,223200,1.8240,1.8240,1.8237,1.8237
EURAUD,20030529,223300,1.8237,1.8237,1.8237,1.8237
EURAUD,20030529,223400,1.8234,1.8234,1.8234,1.8234
EURAUD,20030529,223500,1.8234,1.8234,1.8234,1.8234
EURAUD,20030529,223600,1.8234,1.8234,1.8234,1.8234
EURAUD,20030529,223700,1.8234,1.8234,1.8234,1.8234
EURAUD,20030529,223800,1.8234,1.8234,1.8231,1.8231
EURAUD,20030529,223900,1.8231,1.8235,1.8231,1.8235
EURAUD,20030529,224000,1.8235,1.8235,1.8235,1.8235
EURAUD,20030529,224100,1.8235,1.8237,1.8235,1.8237
EURAUD,20030529,224200,1.8235,1.8237,1.8235,1.8237
EURAUD,20030529,224300,1.8237,1.8237,1.8237,1.8237
EURAUD,20030529,224400,1.8237,1.8237,1.8236,1.8236
EURAUD,20030529,224500,1.8238,1.8240,1.8238,1.8240
EURAUD,20030529,224600,1.8240,1.8242,1.8240,1.8242
EURAUD,20030529,224700,1.8241,1.8241,1.8240,1.8240
EURAUD,20030529,224800,1.8240,1.8240,1.8239,1.8239
EURAUD,20030529,224900,1.8239,1.8239,1.8237,1.8237
EURAUD,20030529,225000,1.8235,1.8239,1.8235,1.8239
EURAUD,20030529,225100,1.8239,1.8239,1.8239,1.8239
EURAUD,20030529,225200,1.8239,1.8239,1.8239,1.8239
EURAUD,20030529,225300,1.8239,1.8240,1.8238,1.8240
EURAUD,20030529,225400,1.8242,1.8243,1.8242,1.8243
EURAUD,20030529,225500,1.8243,1.8243,1.8243,1.8243
EURAUD,20030529,225600,1.8243,1.8243,1.8243,1.8243
EURAUD,20030529,225700,1.8243,1.8243,1.8206,1.8211
EURAUD,20030529,225800,1.8217,1.8217,1.8217,1.8217
EURAUD,20030529,225900,1.8217,1.8217,1.8217,1.8217
EURAUD,20030529,230000,1.8217,1.8217,1.8217,1.8217
EURAUD,20030529,230100,1.8241,1.8241,1.8241,1.8241
EURAUD,20030529,230200,1.8241,1.8241,1.8239,1.8239
EURAUD,20030529,230300,1.8239,1.8239,1.8239,1.8239
EURAUD,20030529,230400,1.8239,1.8239,1.8239,1.8239
EURAUD,20030529,230500,1.8239,1.8239,1.8234,1.8234
EURAUD,20030529,230600,1.8234,1.8235,1.8234,1.8235
EURAUD,20030529,230700,1.8235,1.8235,1.8232,1.8232
EURAUD,20030529,230800,1.8232,1.8232,1.8232,1.8232
EURAUD,20030529,230900,1.8234,1.8234,1.8234,1.8234
EURAUD,20030529,231000,1.8234,1.8235,1.8232,1.8235
EURAUD,20030529,231100,1.8237,1.8237,1.8237,1.8237
EURAUD,20030529,231200,1.8237,1.8237,1.8237,1.8237
EURAUD,20030529,231300,1.8237,1.8237,1.8235,1.8235
EURAUD,20030529,231400,1.8237,1.8237,1.8237,1.8237
EURAUD,20030529,231500,1.8237,1.8237,1.8237,1.8237
EURAUD,20030529,231600,1.8237,1.8237,1.8236,1.8236
EURAUD,20030529,231700,1.8236,1.8236,1.8233,1.8233
EURAUD,20030529,231800,1.8235,1.8235,1.8235,1.8235
EURAUD,20030529,231900,1.8235,1.8242,1.8235,1.8242
EURAUD,20030529,232000,1.8242,1.8245,1.8242,1.8245
EURAUD,20030529,232100,1.8245,1.8245,1.8245,1.8245
EURAUD,20030529,232200,1.8245,1.8248,1.8245,1.8248
EURAUD,20030529,232300,1.8249,1.8254,1.8249,1.8254
EURAUD,20030529,232400,1.8255,1.8256,1.8253,1.8253
EURAUD,20030529,232500,1.8255,1.8255,1.8255,1.8255
EURAUD,20030529,232600,1.8255,1.8255,1.8255,1.8255
EURAUD,20030529,232700,1.8255,1.8256,1.8255,1.8256
EURAUD,20030529,232800,1.8256,1.8256,1.8256,1.8256
EURAUD,20030529,232900,1.8259,1.8260,1.8259,1.8259
EURAUD,20030529,233000,1.8259,1.8259,1.8254,1.8254
EURAUD,20030529,233100,1.8254,1.8254,1.8254,1.8254
EURAUD,20030529,233200,1.8251,1.8251,1.8251,1.8251
EURAUD,20030529,233300,1.8251,1.8251,1.8251,1.8251
EURAUD,20030529,233400,1.8251,1.8255,1.8251,1.8255
EURAUD,20030529,233500,1.8255,1.8257,1.8255,1.8257
EURAUD,20030529,233600,1.8257,1.8257,1.8257,1.8257
EURAUD,20030529,233700,1.8257,1.8257,1.8257,1.8257
EURAUD,20030529,233800,1.8255,1.8255,1.8254,1.8254
EURAUD,20030529,233900,1.8253,1.8253,1.8252,1.8252
EURAUD,20030529,234000,1.8252,1.8253,1.8252,1.8253
EURAUD,20030529,234100,1.8254,1.8259,1.8254,1.8259
EURAUD,20030529,234200,1.8259,1.8261,1.8259,1.8259
EURAUD,20030529,234300,1.8257,1.8257,1.8253,1.8253
EURAUD,20030529,234400,1.8253,1.8253,1.8253,1.8253
EURAUD,20030529,234500,1.8253,1.8253,1.8253,1.8253
EURAUD,20030529,234600,1.8253,1.8253,1.8253,1.8253
EURAUD,20030529,234700,1.8256,1.8256,1.8256,1.8256
EURAUD,20030529,234800,1.8256,1.8256,1.8250,1.8250
EURAUD,20030529,234900,1.8250,1.8251,1.8250,1.8251
EURAUD,20030529,235000,1.8251,1.8251,1.8251,1.8251
EURAUD,20030529,235100,1.8256,1.8256,1.8256,1.8256
EURAUD,20030529,235200,1.8256,1.8256,1.8244,1.8246
EURAUD,20030529,235300,1.8247,1.8249,1.8247,1.8249
EURAUD,20030529,235400,1.8249,1.8249,1.8249,1.8249
EURAUD,20030529,235500,1.8249,1.8249,1.8249,1.8249
EURAUD,20030529,235600,1.8257,1.8257,1.8256,1.8256
EURAUD,20030529,235700,1.8256,1.8259,1.8256,1.8259
EURAUD,20030529,235800,1.8259,1.8260,1.8259,1.8260
EURAUD,20030529,235900,1.8260,1.8260,1.8260,1.8260
EURAUD,20030530,000000,1.8260,1.8260,1.8254,1.8254
EURNZD,20030529,000100,2.0365,2.0365,2.0360,2.0360
EURNZD,20030529,000200,2.0360,2.0360,2.0360,2.0360
EURNZD,20030529,000300,2.0350,2.0350,2.0350,2.0350
EURNZD,20030529,000400,2.0348,2.0348,2.0348,2.0348
EURNZD,20030529,000500,2.0348,2.0348,2.0348,2.0348
EURNZD,20030529,000600,2.0348,2.0348,2.0347,2.0347
EURNZD,20030529,000700,2.0347,2.0347,2.0347,2.0347
EURNZD,20030529,000800,2.0347,2.0347,2.0347,2.0347
EURNZD,20030529,000900,2.0347,2.0347,2.0345,2.0345
EURNZD,20030529,001000,2.0345,2.0347,2.0345,2.0347
EURNZD,20030529,001100,2.0347,2.0347,2.0347,2.0347
EURNZD,20030529,001200,2.0347,2.0347,2.0347,2.0347
EURNZD,20030529,001300,2.0347,2.0347,2.0347,2.0347
EURNZD,20030529,001400,2.0347,2.0348,2.0344,2.0344
EURNZD,20030529,001500,2.0343,2.0343,2.0338,2.0340
EURNZD,20030529,001600,2.0340,2.0340,2.0337,2.0338
EURNZD,20030529,001700,2.0338,2.0338,2.0338,2.0338
EURNZD,20030529,001800,2.0345,2.0345,2.0345,2.0345
EURNZD,20030529,001900,2.0345,2.0345,2.0345,2.0345
EURNZD,20030529,002000,2.0345,2.0345,2.0345,2.0345
EURNZD,20030529,002100,2.0345,2.0345,2.0345,2.0345
EURNZD,20030529,002200,2.0350,2.0350,2.0350,2.0350
EURNZD,20030529,002300,2.0347,2.0347,2.0343,2.0343
EURNZD,20030529,002400,2.0343,2.0343,2.0341,2.0341
EURNZD,20030529,002500,2.0341,2.0344,2.0341,2.0344
EURNZD,20030529,002600,2.0344,2.0344,2.0342,2.0342
EURNZD,20030529,002700,2.0342,2.0342,2.0342,2.0342
EURNZD,20030529,002800,2.0342,2.0342,2.0342,2.0342
EURNZD,20030529,002900,2.0342,2.0342,2.0342,2.0342
EURNZD,20030529,003000,2.0342,2.0342,2.0340,2.0340
EURNZD,20030529,003100,2.0340,2.0350,2.0340,2.0344
EURNZD,20030529,003200,2.0344,2.0344,2.0344,2.0344
EURNZD,20030529,003300,2.0344,2.0344,2.0344,2.0344
EURNZD,20030529,003400,2.0350,2.0358,2.0350,2.0358
EURNZD,20030529,003500,2.0359,2.0368,2.0359,2.0368
EURNZD,20030529,003600,2.0370,2.0376,2.0370,2.0376
EURNZD,20030529,003700,2.0378,2.0378,2.0378,2.0378
EURNZD,20030529,003800,2.0378,2.0378,2.0378,2.0378
EURNZD,20030529,003900,2.0378,2.0382,2.0378,2.0382
EURNZD,20030529,004000,2.0382,2.0382,2.0380,2.0380
EURNZD,20030529,004100,2.0380,2.0380,2.0380,2.0380
EURNZD,20030529,004200,2.0380,2.0382,2.0380,2.0382
EURNZD,20030529,004300,2.0386,2.0387,2.0386,2.0387
EURNZD,20030529,004400,2.0387,2.0390,2.0387,2.0390
EURNZD,20030529,004500,2.0390,2.0390,2.0390,2.0390
EURNZD,20030529,004600,2.0389,2.0389,2.0389,2.0389
EURNZD,20030529,004700,2.0389,2.0393,2.0389,2.0393
EURNZD,20030529,004800,2.0393,2.0393,2.0393,2.0393
EURNZD,20030529,004900,2.0393,2.0393,2.0393,2.0393
EURNZD,20030529,005000,2.0393,2.0393,2.0393,2.0393
EURNZD,20030529,005100,2.0393,2.0393,2.0393,2.0393
EURNZD,20030529,005200,2.0393,2.0393,2.0393,2.0393
EURNZD,20030529,005300,2.0393,2.0393,2.0393,2.0393
EURNZD,20030529,005400,2.0394,2.0394,2.0394,2.0394
EURNZD,20030529,005500,2.0394,2.0394,2.0393,2.0393
EURNZD,20030529,005600,2.0393,2.0393,2.0393,2.0393
EURNZD,20030529,005700,2.0393,2.0393,2.0393,2.0393
EURNZD,20030529,005800,2.0391,2.0391,2.0390,2.0390
EURNZD,20030529,005900,2.0390,2.0390,2.0389,2.0389
EURNZD,20030529,010000,2.0391,2.0404,2.0391,2.0404
EURNZD,20030529,010100,2.0406,2.0407,2.0406,2.0407
EURNZD,20030529,010200,2.0407,2.0407,2.0407,2.0407
EURNZD,20030529,010300,2.0407,2.0407,2.0407,2.0407
EURNZD,20030529,010400,2.0407,2.0407,2.0394,2.0396
EURNZD,20030529,010500,2.0396,2.0396,2.0396,2.0396
EURNZD,20030529,010600,2.0396,2.0396,2.0396,2.0396
EURNZD,20030529,010700,2.0413,2.0419,2.0413,2.0419
EURNZD,20030529,010800,2.0420,2.0420,2.0420,2.0420
EURNZD,20030529,010900,2.0420,2.0420,2.0404,2.0404
EURNZD,20030529,011000,2.0405,2.0418,2.0405,2.0418
EURNZD,20030529,011100,2.0417,2.0422,2.0417,2.0422
EURNZD,20030529,011200,2.0418,2.0418,2.0418,2.0418
EURNZD,20030529,011300,2.0418,2.0425,2.0418,2.0425
EURNZD,20030529,011400,2.0424,2.0424,2.0423,2.0423
EURNZD,20030529,011500,2.0424,2.0429,2.0424,2.0429
EURNZD,20030529,011600,2.0428,2.0428,2.0422,2.0422
EURNZD,20030529,011700,2.0420,2.0420,2.0418,2.0418
EURNZD,20030529,011800,2.0418,2.0418,2.0418,2.0418
EURNZD,20030529,011900,2.0418,2.0419,2.0418,2.0419
EURNZD,20030529,012000,2.0419,2.0422,2.0419,2.0422
EURNZD,20030529,012100,2.0422,2.0422,2.0422,2.0422
EURNZD,20030529,012200,2.0422,2.0426,2.0422,2.0425
EURNZD,20030529,012300,2.0425,2.0425,2.0425,2.0425
EURNZD,20030529,012400,2.0425,2.0425,2.0425,2.0425
EURNZD,20030529,012500,2.0425,2.0425,2.0425,2.0425
EURNZD,20030529,012600,2.0420,2.0422,2.0420,2.0422
EURNZD,20030529,012700,2.0424,2.0424,2.0424,2.0424
EURNZD,20030529,012800,2.0424,2.0424,2.0424,2.0424
EURNZD,20030529,012900,2.0424,2.0424,2.0408,2.0408
EURNZD,20030529,013000,2.0411,2.0411,2.0411,2.0411
EURNZD,20030529,013100,2.0411,2.0411,2.0411,2.0411
EURNZD,20030529,013200,2.0411,2.0411,2.0411,2.0411
EURNZD,20030529,013300,2.0415,2.0415,2.0411,2.0412
EURNZD,20030529,013400,2.0412,2.0415,2.0412,2.0415
EURNZD,20030529,013500,2.0415,2.0415,2.0415,2.0415
EURNZD,20030529,013600,2.0428,2.0428,2.0427,2.0427
EURNZD,20030529,013700,2.0427,2.0427,2.0427,2.0427
EURNZD,20030529,013800,2.0422,2.0426,2.0422,2.0426
EURNZD,20030529,013900,2.0429,2.0429,2.0429,2.0429
EURNZD,20030529,014000,2.0429,2.0431,2.0429,2.0429
EURNZD,20030529,014100,2.0428,2.0431,2.0428,2.0431
EURNZD,20030529,014200,2.0431,2.0431,2.0428,2.0428
EURNZD,20030529,014300,2.0425,2.0425,2.0425,2.0425
EURNZD,20030529,014400,2.0425,2.0425,2.0425,2.0425
EURNZD,20030529,014500,2.0425,2.0425,2.0425,2.0425
EURNZD,20030529,014600,2.0425,2.0425,2.0425,2.0425
EURNZD,20030529,014700,2.0415,2.0419,2.0415,2.0419
EURNZD,20030529,014800,2.0423,2.0425,2.0423,2.0425
EURNZD,20030529,014900,2.0425,2.0425,2.0425,2.0425
EURNZD,20030529,015000,2.0425,2.0425,2.0422,2.0422
EURNZD,20030529,015100,2.0421,2.0421,2.0419,2.0419
EURNZD,20030529,015200,2.0419,2.0419,2.0419,2.0419
EURNZD,20030529,015300,2.0419,2.0419,2.0419,2.0419
EURNZD,20030529,015400,2.0422,2.0422,2.0422,2.0422
EURNZD,20030529,015500,2.0422,2.0422,2.0422,2.0422
EURNZD,20030529,015600,2.0422,2.0422,2.0422,2.0422
EURNZD,20030529,015700,2.0429,2.0429,2.0429,2.0429
EURNZD,20030529,015800,2.0429,2.0429,2.0429,2.0429
EURNZD,20030529,015900,2.0429,2.0429,2.0429,2.0429
EURNZD,20030529,020000,2.0429,2.0429,2.0423,2.0423
EURNZD,20030529,020100,2.0422,2.0422,2.0419,2.0419
EURNZD,20030529,020200,2.0419,2.0419,2.0419,2.0419
EURNZD,20030529,020300,2.0418,2.0418,2.0418,2.0418
EURNZD,20030529,020400,2.0418,2.0418,2.0418,2.0418
EURNZD,20030529,020500,2.0418,2.0418,2.0415,2.0415
EURNZD,20030529,020600,2.0415,2.0419,2.0415,2.0419
EURNZD,20030529,020700,2.0421,2.0426,2.0421,2.0426
EURNZD,20030529,020800,2.0427,2.0427,2.0424,2.0424
EURNZD,20030529,020900,2.0424,2.0424,2.0419,2.0420
EURNZD,20030529,021000,2.0420,2.0420,2.0420,2.0420
EURNZD,20030529,021100,2.0420,2.0420,2.0420,2.0420
EURNZD,20030529,021200,2.0420,2.0420,2.0420,2.0420
EURNZD,20030529,021300,2.0420,2.0420,2.0420,2.0420
EURNZD,20030529,021400,2.0420,2.0424,2.0420,2.0424
EURNZD,20030529,021500,2.0424,2.0424,2.0422,2.0422
EURNZD,20030529,021600,2.0422,2.0427,2.0422,2.0427
EURNZD,20030529,021700,2.0427,2.0429,2.0427,2.0429
EURNZD,20030529,021800,2.0429,2.0429,2.0429,2.0429
EURNZD,20030529,021900,2.0429,2.0430,2.0429,2.0430
EURNZD,20030529,022000,2.0430,2.0430,2.0403,2.0403
EURNZD,20030529,022100,2.0407,2.0424,2.0407,2.0424
EURNZD,20030529,022200,2.0431,2.0436,2.0431,2.0432
EURNZD,20030529,022300,2.0431,2.0431,2.0429,2.0429
EURNZD,20030529,022400,2.0429,2.0429,2.0419,2.0419
EURNZD,20030529,022500,2.0419,2.0419,2.0419,2.0419
EURNZD,20030529,022600,2.0419,2.0422,2.0419,2.0422
EURNZD,20030529,022700,2.0423,2.0424,2.0423,2.0424
EURNZD,20030529,022800,2.0423,2.0423,2.0422,2.0422
EURNZD,20030529,022900,2.0422,2.0422,2.0419,2.0419
EURNZD,20030529,023000,2.0419,2.0419,2.0419,2.0419
EURNZD,20030529,023100,2.0419,2.0419,2.0419,2.0419
EURNZD,20030529,023200,2.0419,2.0419,2.0419,2.0419
EURNZD,20030529,023300,2.0400,2.0404,2.0399,2.0404
EURNZD,20030529,023400,2.0407,2.0411,2.0407,2.0411
EURNZD,20030529,023500,2.0413,2.0418,2.0413,2.0418
EURNZD,20030529,023600,2.0418,2.0418,2.0418,2.0418
EURNZD,20030529,023700,2.0418,2.0418,2.0418,2.0418
EURNZD,20030529,023800,2.0418,2.0418,2.0418,2.0418
EURNZD,20030529,023900,2.0418,2.0422,2.0418,2.0422
EURNZD,20030529,024000,2.0418,2.0418,2.0401,2.0407
EURNZD,20030529,024100,2.0408,2.0416,2.0408,2.0416
EURNZD,20030529,024200,2.0416,2.0416,2.0416,2.0416
EURNZD,20030529,024300,2.0416,2.0424,2.0416,2.0424
EURNZD,20030529,024400,2.0424,2.0424,2.0424,2.0424
EURNZD,20030529,024500,2.0424,2.0424,2.0424,2.0424
EURNZD,20030529,024600,2.0424,2.0424,2.0424,2.0424
EURNZD,20030529,024700,2.0424,2.0433,2.0414,2.0414
EURNZD,20030529,024800,2.0410,2.0410,2.0404,2.0404
EURNZD,20030529,024900,2.0409,2.0409,2.0409,2.0409
EURNZD,20030529,025000,2.0409,2.0409,2.0409,2.0409
EURNZD,20030529,025100,2.0409,2.0428,2.0409,2.0428
EURNZD,20030529,025200,2.0431,2.0433,2.0431,2.0433
EURNZD,20030529,025300,2.0433,2.0433,2.0433,2.0433
EURNZD,20030529,025400,2.0433,2.0433,2.0433,2.0433
EURNZD,20030529,025500,2.0431,2.0431,2.0431,2.0431
EURNZD,20030529,025600,2.0429,2.0429,2.0428,2.0428
EURNZD,20030529,025700,2.0425,2.0425,2.0424,2.0424
EURNZD,20030529,025800,2.0424,2.0424,2.0424,2.0424
EURNZD,20030529,025900,2.0424,2.0424,2.0424,2.0424
EURNZD,20030529,030000,2.0424,2.0432,2.0424,2.0432
EURNZD,20030529,030100,2.0432,2.0432,2.0432,2.0432
EURNZD,20030529,030200,2.0432,2.0432,2.0432,2.0432
EURNZD,20030529,030300,2.0432,2.0432,2.0426,2.0426
EURNZD,20030529,030400,2.0426,2.0426,2.0426,2.0426
EURNZD,20030529,030500,2.0426,2.0426,2.0426,2.0426
EURNZD,20030529,030600,2.0426,2.0426,2.0411,2.0412
EURNZD,20030529,030700,2.0411,2.0411,2.0411,2.0411
EURNZD,20030529,030800,2.0414,2.0414,2.0414,2.0414
EURNZD,20030529,030900,2.0414,2.0426,2.0414,2.0426
EURNZD,20030529,031000,2.0426,2.0426,2.0426,2.0426
EURNZD,20030529,031100,2.0429,2.0429,2.0426,2.0428
EURNZD,20030529,031200,2.0428,2.0429,2.0428,2.0429
EURNZD,20030529,031300,2.0430,2.0430,2.0430,2.0430
EURNZD,20030529,031400,2.0430,2.0430,2.0430,2.0430
EURNZD,20030529,031500,2.0430,2.0430,2.0429,2.0429
EURNZD,20030529,031600,2.0429,2.0429,2.0429,2.0429
EURNZD,20030529,031700,2.0429,2.0432,2.0429,2.0432
EURNZD,20030529,031800,2.0433,2.0436,2.0433,2.0436
EURNZD,20030529,031900,2.0436,2.0436,2.0436,2.0436
EURNZD,20030529,032000,2.0436,2.0438,2.0435,2.0435
EURNZD,20030529,032100,2.0435,2.0435,2.0433,2.0433
EURNZD,20030529,032200,2.0432,2.0432,2.0431,2.0431
EURNZD,20030529,032300,2.0431,2.0431,2.0431,2.0431
EURNZD,20030529,032400,2.0431,2.0431,2.0431,2.0431
EURNZD,20030529,032500,2.0432,2.0439,2.0432,2.0439
EURNZD,20030529,032600,2.0441,2.0442,2.0441,2.0442
EURNZD,20030529,032700,2.0442,2.0442,2.0442,2.0442
EURNZD,20030529,032800,2.0442,2.0442,2.0442,2.0442
EURNZD,20030529,032900,2.0442,2.0442,2.0442,2.0442
EURNZD,20030529,033000,2.0442,2.0442,2.0442,2.0442
EURNZD,20030529,033100,2.0442,2.0442,2.0440,2.0442
EURNZD,20030529,033200,2.0443,2.0451,2.0443,2.0451
EURNZD,20030529,033300,2.0454,2.0461,2.0454,2.0461
EURNZD,20030529,033400,2.0462,2.0462,2.0462,2.0462
EURNZD,20030529,033500,2.0462,2.0462,2.0462,2.0462
EURNZD,20030529,033600,2.0462,2.0462,2.0457,2.0458
EURNZD,20030529,033700,2.0459,2.0461,2.0457,2.0457
EURNZD,20030529,033800,2.0453,2.0455,2.0453,2.0455
EURNZD,20030529,033900,2.0455,2.0464,2.0455,2.0464
EURNZD,20030529,034000,2.0464,2.0468,2.0464,2.0468
EURNZD,20030529,034100,2.0470,2.0473,2.0470,2.0473
EURNZD,20030529,034200,2.0473,2.0473,2.0472,2.0472
EURNZD,20030529,034300,2.0472,2.0472,2.0472,2.0472
EURNZD,20030529,034400,2.0472,2.0472,2.0467,2.0467
EURNZD,20030529,034500,2.0466,2.0468,2.0466,2.0468
EURNZD,20030529,034600,2.0468,2.0468,2.0468,2.0468
EURNZD,20030529,034700,2.0468,2.0468,2.0467,2.0467
EURNZD,20030529,034800,2.0467,2.0467,2.0467,2.0467
EURNZD,20030529,034900,2.0467,2.0471,2.0467,2.0471
EURNZD,20030529,035000,2.0471,2.0477,2.0471,2.0477
EURNZD,20030529,035100,2.0477,2.0477,2.0475,2.0475
EURNZD,20030529,035200,2.0475,2.0489,2.0475,2.0489
EURNZD,20030529,035300,2.0491,2.0491,2.0491,2.0491
EURNZD,20030529,035400,2.0491,2.0491,2.0489,2.0489
EURNZD,20030529,035500,2.0489,2.0489,2.0485,2.0485
EURNZD,20030529,035600,2.0484,2.0484,2.0476,2.0476
EURNZD,20030529,035700,2.0475,2.0480,2.0475,2.0480
EURNZD,20030529,035800,2.0481,2.0483,2.0481,2.0483
EURNZD,20030529,035900,2.0483,2.0483,2.0478,2.0478
EURNZD,20030529,040000,2.0474,2.0474,2.0462,2.0462
EURNZD,20030529,040100,2.0461,2.0464,2.0459,2.0464
EURNZD,20030529,040200,2.0466,2.0472,2.0466,2.0470
EURNZD,20030529,040300,2.0468,2.0468,2.0465,2.0465
EURNZD,20030529,040400,2.0465,2.0471,2.0463,2.0471
EURNZD,20030529,040500,2.0474,2.0477,2.0474,2.0475
EURNZD,20030529,040600,2.0473,2.0473,2.0465,2.0465
EURNZD,20030529,040700,2.0463,2.0466,2.0462,2.0466
EURNZD,20030529,040800,2.0466,2.0466,2.0466,2.0466
EURNZD,20030529,040900,2.0467,2.0473,2.0467,2.0470
EURNZD,20030529,041000,2.0467,2.0467,2.0462,2.0462
EURNZD,20030529,041100,2.0462,2.0462,2.0461,2.0461
EURNZD,20030529,041200,2.0461,2.0469,2.0461,2.0469
EURNZD,20030529,041300,2.0468,2.0468,2.0466,2.0466
EURNZD,20030529,041400,2.0466,2.0466,2.0466,2.0466
EURNZD,20030529,041500,2.0466,2.0466,2.0466,2.0466
EURNZD,20030529,041600,2.0466,2.0467,2.0466,2.0467
EURNZD,20030529,041700,2.0467,2.0467,2.0464,2.0464
EURNZD,20030529,041800,2.0460,2.0460,2.0457,2.0457
EURNZD,20030529,041900,2.0457,2.0457,2.0455,2.0455
EURNZD,20030529,042000,2.0456,2.0456,2.0456,2.0456
EURNZD,20030529,042100,2.0457,2.0457,2.0456,2.0456
EURNZD,20030529,042200,2.0455,2.0455,2.0452,2.0452
EURNZD,20030529,042300,2.0452,2.0453,2.0452,2.0453
EURNZD,20030529,042400,2.0453,2.0456,2.0453,2.0456
EURNZD,20030529,042500,2.0456,2.0457,2.0453,2.0453
EURNZD,20030529,042600,2.0452,2.0453,2.0452,2.0453
EURNZD,20030529,042700,2.0453,2.0453,2.0453,2.0453
EURNZD,20030529,042800,2.0453,2.0453,2.0452,2.0452
EURNZD,20030529,042900,2.0452,2.0457,2.0452,2.0457
EURNZD,20030529,043000,2.0457,2.0457,2.0457,2.0457
EURNZD,20030529,043100,2.0457,2.0457,2.0457,2.0457
EURNZD,20030529,043200,2.0457,2.0471,2.0457,2.0470
EURNZD,20030529,043300,2.0467,2.0467,2.0457,2.0457
EURNZD,20030529,043400,2.0457,2.0457,2.0454,2.0454
EURNZD,20030529,043500,2.0454,2.0454,2.0454,2.0454
EURNZD,20030529,043600,2.0457,2.0457,2.0457,2.0457
EURNZD,20030529,043700,2.0457,2.0459,2.0457,2.0459
EURNZD,20030529,043800,2.0459,2.0459,2.0459,2.0459
EURNZD,20030529,043900,2.0459,2.0459,2.0459,2.0459
EURNZD,20030529,044000,2.0457,2.0457,2.0457,2.0457
EURNZD,20030529,044100,2.0457,2.0457,2.0457,2.0457
EURNZD,20030529,044200,2.0457,2.0457,2.0457,2.0457
EURNZD,20030529,044300,2.0457,2.0466,2.0454,2.0454
EURNZD,20030529,044400,2.0453,2.0453,2.0450,2.0450
EURNZD,20030529,044500,2.0450,2.0452,2.0450,2.0452
EURNZD,20030529,044600,2.0452,2.0452,2.0452,2.0452
EURNZD,20030529,044700,2.0452,2.0452,2.0452,2.0452
EURNZD,20030529,044800,2.0452,2.0454,2.0452,2.0454
EURNZD,20030529,044900,2.0457,2.0459,2.0457,2.0459
EURNZD,20030529,045000,2.0459,2.0459,2.0455,2.0455
EURNZD,20030529,045100,2.0455,2.0455,2.0452,2.0452
EURNZD,20030529,045200,2.0450,2.0452,2.0447,2.0452
EURNZD,20030529,045300,2.0452,2.0454,2.0452,2.0454
EURNZD,20030529,045400,2.0454,2.0454,2.0454,2.0454
EURNZD,20030529,045500,2.0460,2.0463,2.0460,2.0463
EURNZD,20030529,045600,2.0463,2.0463,2.0463,2.0463
EURNZD,20030529,045700,2.0463,2.0463,2.0463,2.0463
EURNZD,20030529,045800,2.0463,2.0463,2.0463,2.0463
EURNZD,20030529,045900,2.0463,2.0465,2.0463,2.0465
EURNZD,20030529,050000,2.0465,2.0465,2.0465,2.0465
EURNZD,20030529,050100,2.0461,2.0461,2.0461,2.0461
EURNZD,20030529,050200,2.0461,2.0461,2.0461,2.0461
EURNZD,20030529,050300,2.0461,2.0461,2.0458,2.0458
EURNZD,20030529,050400,2.0456,2.0456,2.0455,2.0455
EURNZD,20030529,050500,2.0455,2.0455,2.0455,2.0455
EURNZD,20030529,050600,2.0455,2.0455,2.0453,2.0453
EURNZD,20030529,050700,2.0453,2.0456,2.0453,2.0456
EURNZD,20030529,050800,2.0455,2.0455,2.0455,2.0455
EURNZD,20030529,050900,2.0455,2.0455,2.0448,2.0448
EURNZD,20030529,051000,2.0448,2.0452,2.0448,2.0452
EURNZD,20030529,051100,2.0452,2.0456,2.0452,2.0456
EURNZD,20030529,051200,2.0456,2.0456,2.0455,2.0455
EURNZD,20030529,051300,2.0457,2.0457,2.0457,2.0457
EURNZD,20030529,051400,2.0457,2.0459,2.0457,2.0459
EURNZD,20030529,051500,2.0460,2.0461,2.0460,2.0461
EURNZD,20030529,051600,2.0461,2.0461,2.0460,2.0460
EURNZD,20030529,051700,2.0460,2.0460,2.0460,2.0460
EURNZD,20030529,051800,2.0460,2.0460,2.0460,2.0460
EURNZD,20030529,051900,2.0460,2.0460,2.0455,2.0455
EURNZD,20030529,052000,2.0455,2.0458,2.0455,2.0458
EURNZD,20030529,052100,2.0459,2.0464,2.0459,2.0464
EURNZD,20030529,052200,2.0467,2.0468,2.0466,2.0466
EURNZD,20030529,052300,2.0466,2.0466,2.0464,2.0464
EURNZD,20030529,052400,2.0464,2.0464,2.0462,2.0462
EURNZD,20030529,052500,2.0462,2.0462,2.0462,2.0462
EURNZD,20030529,052600,2.0462,2.0462,2.0459,2.0459
EURNZD,20030529,052700,2.0459,2.0459,2.0453,2.0453
EURNZD,20030529,052800,2.0453,2.0456,2.0453,2.0456
EURNZD,20030529,052900,2.0456,2.0456,2.0456,2.0456
EURNZD,20030529,053000,2.0456,2.0456,2.0456,2.0456
EURNZD,20030529,053100,2.0456,2.0456,2.0456,2.0456
EURNZD,20030529,053200,2.0458,2.0461,2.0458,2.0461
EURNZD,20030529,053300,2.0463,2.0465,2.0463,2.0465
EURNZD,20030529,053400,2.0465,2.0465,2.0465,2.0465
EURNZD,20030529,053500,2.0465,2.0465,2.0464,2.0464
EURNZD,20030529,053600,2.0464,2.0464,2.0464,2.0464
EURNZD,20030529,053700,2.0464,2.0464,2.0461,2.0461
EURNZD,20030529,053800,2.0459,2.0459,2.0459,2.0459
EURNZD,20030529,053900,2.0459,2.0459,2.0459,2.0459
EURNZD,20030529,054000,2.0459,2.0459,2.0459,2.0459
EURNZD,20030529,054100,2.0459,2.0459,2.0439,2.0440
EURNZD,20030529,054200,2.0441,2.0441,2.0439,2.0439
EURNZD,20030529,054300,2.0439,2.0450,2.0439,2.0450
EURNZD,20030529,054400,2.0450,2.0450,2.0450,2.0450
EURNZD,20030529,054500,2.0450,2.0450,2.0450,2.0450
EURNZD,20030529,054600,2.0450,2.0450,2.0450,2.0450
EURNZD,20030529,054700,2.0450,2.0450,2.0450,2.0450
EURNZD,20030529,054800,2.0450,2.0450,2.0450,2.0450
EURNZD,20030529,054900,2.0452,2.0453,2.0452,2.0453
EURNZD,20030529,055000,2.0452,2.0455,2.0451,2.0455
EURNZD,20030529,055100,2.0453,2.0453,2.0452,2.0452
EURNZD,20030529,055200,2.0452,2.0456,2.0452,2.0456
EURNZD,20030529,055300,2.0457,2.0463,2.0457,2.0463
EURNZD,20030529,055400,2.0466,2.0470,2.0466,2.0470
EURNZD,20030529,055500,2.0470,2.0470,2.0468,2.0468
EURNZD,20030529,055600,2.0468,2.0468,2.0468,2.0468
EURNZD,20030529,055700,2.0468,2.0473,2.0468,2.0473
EURNZD,20030529,055800,2.0473,2.0474,2.0473,2.0474
EURNZD,20030529,055900,2.0474,2.0474,2.0474,2.0474
EURNZD,20030529,060000,2.0474,2.0476,2.0474,2.0476
EURNZD,20030529,060100,2.0478,2.0480,2.0478,2.0480
EURNZD,20030529,060200,2.0477,2.0479,2.0477,2.0479
EURNZD,20030529,060300,2.0479,2.0479,2.0479,2.0479
EURNZD,20030529,060400,2.0479,2.0479,2.0479,2.0479
EURNZD,20030529,060500,2.0479,2.0479,2.0479,2.0479
EURNZD,20030529,060600,2.0480,2.0484,2.0479,2.0484
EURNZD,20030529,060700,2.0485,2.0499,2.0485,2.0499
EURNZD,20030529,060800,2.0499,2.0499,2.0499,2.0499
EURNZD,20030529,060900,2.0498,2.0498,2.0494,2.0494
EURNZD,20030529,061000,2.0494,2.0494,2.0494,2.0494
EURNZD,20030529,061100,2.0494,2.0496,2.0494,2.0496
EURNZD,20030529,061200,2.0496,2.0496,2.0496,2.0496
EURNZD,20030529,061300,2.0496,2.0496,2.0496,2.0496
EURNZD,20030529,061400,2.0496,2.0500,2.0496,2.0500
EURNZD,20030529,061500,2.0500,2.0500,2.0500,2.0500
EURNZD,20030529,061600,2.0504,2.0504,2.0504,2.0504
EURNZD,20030529,061700,2.0504,2.0504,2.0504,2.0504
EURNZD,20030529,061800,2.0504,2.0509,2.0504,2.0509
EURNZD,20030529,061900,2.0508,2.0508,2.0508,2.0508
EURNZD,20030529,062000,2.0510,2.0520,2.0510,2.0520
EURNZD,20030529,062100,2.0520,2.0530,2.0520,2.0530
EURNZD,20030529,062200,2.0530,2.0533,2.0530,2.0533
EURNZD,20030529,062300,2.0533,2.0538,2.0533,2.0538
EURNZD,20030529,062400,2.0536,2.0536,2.0531,2.0531
EURNZD,20030529,062500,2.0531,2.0531,2.0526,2.0526
EURNZD,20030529,062600,2.0525,2.0525,2.0519,2.0519
EURNZD,20030529,062700,2.0519,2.0522,2.0519,2.0522
EURNZD,20030529,062800,2.0523,2.0524,2.0523,2.0524
EURNZD,20030529,062900,2.0524,2.0524,2.0524,2.0524
EURNZD,20030529,063000,2.0524,2.0524,2.0524,2.0524
EURNZD,20030529,063100,2.0523,2.0527,2.0523,2.0527
EURNZD,20030529,063200,2.0524,2.0524,2.0522,2.0522
EURNZD,20030529,063300,2.0522,2.0522,2.0517,2.0517
EURNZD,20030529,063400,2.0517,2.0518,2.0517,2.0518
EURNZD,20030529,063500,2.0519,2.0519,2.0519,2.0519
EURNZD,20030529,063600,2.0519,2.0519,2.0519,2.0519
EURNZD,20030529,063700,2.0519,2.0519,2.0519,2.0519
EURNZD,20030529,063800,2.0501,2.0501,2.0499,2.0499
EURNZD,20030529,063900,2.0501,2.0504,2.0501,2.0504
EURNZD,20030529,064000,2.0509,2.0509,2.0509,2.0509
EURNZD,20030529,064100,2.0509,2.0509,2.0509,2.0509
EURNZD,20030529,064200,2.0509,2.0509,2.0509,2.0509
EURNZD,20030529,064300,2.0509,2.0513,2.0509,2.0513
EURNZD,20030529,064400,2.0513,2.0513,2.0513,2.0513
EURNZD,20030529,064500,2.0513,2.0513,2.0513,2.0513
EURNZD,20030529,064600,2.0498,2.0498,2.0494,2.0494
EURNZD,20030529,064700,2.0494,2.0499,2.0493,2.0499
EURNZD,20030529,064800,2.0504,2.0517,2.0504,2.0517
EURNZD,20030529,064900,2.0517,2.0517,2.0517,2.0517
EURNZD,20030529,065000,2.0517,2.0517,2.0517,2.0517
EURNZD,20030529,065100,2.0517,2.0517,2.0517,2.0517
EURNZD,20030529,065200,2.0517,2.0517,2.0506,2.0506
EURNZD,20030529,065300,2.0506,2.0506,2.0506,2.0506
EURNZD,20030529,065400,2.0506,2.0513,2.0506,2.0513
EURNZD,20030529,065500,2.0513,2.0513,2.0513,2.0513
EURNZD,20030529,065600,2.0513,2.0513,2.0513,2.0513
EURNZD,20030529,065700,2.0513,2.0516,2.0513,2.0516
EURNZD,20030529,065800,2.0513,2.0513,2.0512,2.0512
EURNZD,20030529,065900,2.0511,2.0511,2.0511,2.0511
EURNZD,20030529,070000,2.0511,2.0511,2.0511,2.0511
EURNZD,20030529,070100,2.0511,2.0516,2.0511,2.0516
EURNZD,20030529,070200,2.0516,2.0516,2.0516,2.0516
EURNZD,20030529,070300,2.0516,2.0516,2.0516,2.0516
EURNZD,20030529,070400,2.0516,2.0516,2.0506,2.0506
EURNZD,20030529,070500,2.0506,2.0508,2.0506,2.0508
EURNZD,20030529,070600,2.0510,2.0510,2.0510,2.0510
EURNZD,20030529,070700,2.0510,2.0510,2.0510,2.0510
EURNZD,20030529,070800,2.0515,2.0516,2.0515,2.0515
EURNZD,20030529,070900,2.0515,2.0515,2.0515,2.0515
EURNZD,20030529,071000,2.0515,2.0515,2.0515,2.0515
EURNZD,20030529,071100,2.0508,2.0508,2.0506,2.0506
EURNZD,20030529,071200,2.0505,2.0505,2.0505,2.0505
EURNZD,20030529,071300,2.0506,2.0509,2.0506,2.0509
EURNZD,20030529,071400,2.0512,2.0519,2.0512,2.0519
EURNZD,20030529,071500,2.0520,2.0523,2.0519,2.0519
EURNZD,20030529,071600,2.0519,2.0521,2.0519,2.0521
EURNZD,20030529,071700,2.0523,2.0526,2.0523,2.0526
EURNZD,20030529,071800,2.0526,2.0526,2.0526,2.0526
EURNZD,20030529,071900,2.0526,2.0526,2.0524,2.0524
EURNZD,20030529,072000,2.0524,2.0524,2.0524,2.0524
EURNZD,20030529,072100,2.0520,2.0521,2.0520,2.0521
EURNZD,20030529,072200,2.0521,2.0524,2.0521,2.0524
EURNZD,20030529,072300,2.0524,2.0527,2.0524,2.0527
EURNZD,20030529,072400,2.0529,2.0529,2.0529,2.0529
EURNZD,20030529,072500,2.0529,2.0529,2.0529,2.0529
EURNZD,20030529,072600,2.0529,2.0529,2.0529,2.0529
EURNZD,20030529,072700,2.0508,2.0514,2.0508,2.0514
EURNZD,20030529,072800,2.0515,2.0525,2.0515,2.0525
EURNZD,20030529,072900,2.0528,2.0532,2.0528,2.0532
EURNZD,20030529,073000,2.0538,2.0540,2.0538,2.0540
EURNZD,20030529,073100,2.0540,2.0540,2.0540,2.0540
EURNZD,20030529,073200,2.0545,2.0546,2.0545,2.0545
EURNZD,20030529,073300,2.0543,2.0549,2.0543,2.0549
EURNZD,20030529,073400,2.0549,2.0555,2.0549,2.0555
EURNZD,20030529,073500,2.0557,2.0557,2.0555,2.0555
EURNZD,20030529,073600,2.0555,2.0555,2.0555,2.0555
EURNZD,20030529,073700,2.0555,2.0561,2.0555,2.0561
EURNZD,20030529,073800,2.0559,2.0559,2.0548,2.0548
EURNZD,20030529,073900,2.0548,2.0548,2.0548,2.0548
EURNZD,20030529,074000,2.0548,2.0549,2.0548,2.0549
EURNZD,20030529,074100,2.0549,2.0549,2.0549,2.0549
EURNZD,20030529,074200,2.0549,2.0549,2.0546,2.0546
EURNZD,20030529,074300,2.0545,2.0545,2.0545,2.0545
EURNZD,20030529,074400,2.0545,2.0545,2.0545,2.0545
EURNZD,20030529,074500,2.0542,2.0544,2.0542,2.0544
EURNZD,20030529,074600,2.0544,2.0544,2.0544,2.0544
EURNZD,20030529,074700,2.0544,2.0544,2.0544,2.0544
EURNZD,20030529,074800,2.0544,2.0544,2.0543,2.0543
EURNZD,20030529,074900,2.0543,2.0543,2.0543,2.0543
EURNZD,20030529,075000,2.0543,2.0543,2.0537,2.0537
EURNZD,20030529,075100,2.0532,2.0532,2.0506,2.0506
EURNZD,20030529,075200,2.0506,2.0511,2.0506,2.0511
EURNZD,20030529,075300,2.0512,2.0512,2.0512,2.0512
EURNZD,20030529,075400,2.0512,2.0512,2.0512,2.0512
EURNZD,20030529,075500,2.0512,2.0512,2.0512,2.0512
EURNZD,20030529,075600,2.0539,2.0539,2.0539,2.0539
EURNZD,20030529,075700,2.0539,2.0539,2.0539,2.0539
EURNZD,20030529,075800,2.0539,2.0539,2.0539,2.0539
EURNZD,20030529,075900,2.0539,2.0539,2.0539,2.0539
EURNZD,20030529,080000,2.0533,2.0533,2.0533,2.0533
EURNZD,20030529,080100,2.0533,2.0533,2.0533,2.0533
EURNZD,20030529,080200,2.0533,2.0534,2.0533,2.0534
EURNZD,20030529,080300,2.0534,2.0534,2.0533,2.0533
EURNZD,20030529,080400,2.0533,2.0533,2.0533,2.0533
EURNZD,20030529,080500,2.0533,2.0533,2.0523,2.0523
EURNZD,20030529,080600,2.0516,2.0516,2.0509,2.0509
EURNZD,20030529,080700,2.0508,2.0509,2.0508,2.0509
EURNZD,20030529,080800,2.0509,2.0509,2.0509,2.0509
EURNZD,20030529,080900,2.0509,2.0509,2.0509,2.0509
EURNZD,20030529,081000,2.0509,2.0509,2.0509,2.0509
EURNZD,20030529,081100,2.0512,2.0515,2.0512,2.0515
EURNZD,20030529,081200,2.0515,2.0517,2.0513,2.0513
EURNZD,20030529,081300,2.0512,2.0519,2.0512,2.0519
EURNZD,20030529,081400,2.0520,2.0526,2.0520,2.0526
EURNZD,20030529,081500,2.0529,2.0530,2.0529,2.0530
EURNZD,20030529,081600,2.0531,2.0532,2.0523,2.0523
EURNZD,20030529,081700,2.0522,2.0522,2.0519,2.0519
EURNZD,20030529,081800,2.0516,2.0516,2.0516,2.0516
EURNZD,20030529,081900,2.0517,2.0517,2.0513,2.0513
EURNZD,20030529,082000,2.0512,2.0518,2.0512,2.0518
EURNZD,20030529,082100,2.0518,2.0518,2.0512,2.0512
EURNZD,20030529,082200,2.0517,2.0522,2.0517,2.0522
EURNZD,20030529,082300,2.0522,2.0524,2.0520,2.0521
EURNZD,20030529,082400,2.0517,2.0517,2.0502,2.0504
EURNZD,20030529,082500,2.0505,2.0510,2.0505,2.0510
EURNZD,20030529,082600,2.0511,2.0511,2.0511,2.0511
EURNZD,20030529,082700,2.0506,2.0506,2.0501,2.0504
EURNZD,20030529,082800,2.0506,2.0506,2.0495,2.0495
EURNZD,20030529,082900,2.0494,2.0503,2.0494,2.0503
EURNZD,20030529,083000,2.0507,2.0517,2.0507,2.0517
EURNZD,20030529,083100,2.0517,2.0517,2.0510,2.0510
EURNZD,20030529,083200,2.0508,2.0508,2.0505,2.0505
EURNZD,20030529,083300,2.0505,2.0506,2.0505,2.0506
EURNZD,20030529,083400,2.0506,2.0506,2.0498,2.0499
EURNZD,20030529,083500,2.0501,2.0501,2.0495,2.0495
EURNZD,20030529,083600,2.0492,2.0503,2.0492,2.0503
EURNZD,20030529,083700,2.0505,2.0515,2.0505,2.0515
EURNZD,20030529,083800,2.0516,2.0520,2.0516,2.0520
EURNZD,20030529,083900,2.0520,2.0520,2.0517,2.0517
EURNZD,20030529,084000,2.0515,2.0515,2.0510,2.0510
EURNZD,20030529,084100,2.0510,2.0521,2.0510,2.0521
EURNZD,20030529,084200,2.0520,2.0520,2.0511,2.0511
EURNZD,20030529,084300,2.0510,2.0510,2.0503,2.0503
EURNZD,20030529,084400,2.0503,2.0505,2.0503,2.0505
EURNZD,20030529,084500,2.0506,2.0521,2.0506,2.0521
EURNZD,20030529,084600,2.0524,2.0524,2.0516,2.0516
EURNZD,20030529,084700,2.0515,2.0515,2.0514,2.0515
EURNZD,20030529,084800,2.0515,2.0519,2.0515,2.0519
EURNZD,20030529,084900,2.0520,2.0521,2.0520,2.0520
EURNZD,20030529,085000,2.0520,2.0523,2.0520,2.0523
EURNZD,20030529,085100,2.0523,2.0524,2.0519,2.0519
EURNZD,20030529,085200,2.0515,2.0515,2.0512,2.0512
EURNZD,20030529,085300,2.0512,2.0512,2.0510,2.0510
EURNZD,20030529,085400,2.0510,2.0510,2.0503,2.0503
EURNZD,20030529,085500,2.0502,2.0506,2.0501,2.0506
EURNZD,20030529,085600,2.0510,2.0519,2.0510,2.0519
EURNZD,20030529,085700,2.0519,2.0519,2.0519,2.0519
EURNZD,20030529,085800,2.0519,2.0519,2.0519,2.0519
EURNZD,20030529,085900,2.0524,2.0526,2.0524,2.0526
EURNZD,20030529,090000,2.0526,2.0526,2.0523,2.0523
EURNZD,20030529,090100,2.0518,2.0518,2.0515,2.0516
EURNZD,20030529,090200,2.0517,2.0517,2.0517,2.0517
EURNZD,20030529,090300,2.0516,2.0516,2.0510,2.0510
EURNZD,20030529,090400,2.0510,2.0522,2.0510,2.0522
EURNZD,20030529,090500,2.0523,2.0523,2.0523,2.0523
EURNZD,20030529,090600,2.0523,2.0529,2.0523,2.0529
EURNZD,20030529,090700,2.0527,2.0527,2.0524,2.0524
EURNZD,20030529,090800,2.0522,2.0523,2.0515,2.0523
EURNZD,20030529,090900,2.0524,2.0526,2.0520,2.0520
EURNZD,20030529,091000,2.0520,2.0540,2.0520,2.0540
EURNZD,20030529,091100,2.0536,2.0539,2.0535,2.0537
EURNZD,20030529,091200,2.0536,2.0536,2.0527,2.0527
EURNZD,20030529,091300,2.0531,2.0537,2.0531,2.0537
EURNZD,20030529,091400,2.0539,2.0539,2.0536,2.0536
EURNZD,20030529,091500,2.0536,2.0538,2.0531,2.0531
EURNZD,20030529,091600,2.0529,2.0529,2.0521,2.0521
EURNZD,20030529,091700,2.0522,2.0522,2.0520,2.0520
EURNZD,20030529,091800,2.0520,2.0522,2.0520,2.0522
EURNZD,20030529,091900,2.0524,2.0526,2.0524,2.0526
EURNZD,20030529,092000,2.0526,2.0526,2.0520,2.0523
EURNZD,20030529,092100,2.0526,2.0527,2.0526,2.0527
EURNZD,20030529,092200,2.0527,2.0529,2.0527,2.0529
EURNZD,20030529,092300,2.0530,2.0531,2.0530,2.0531
EURNZD,20030529,092400,2.0531,2.0532,2.0531,2.0532
EURNZD,20030529,092500,2.0532,2.0533,2.0531,2.0531
EURNZD,20030529,092600,2.0531,2.0536,2.0531,2.0536
EURNZD,20030529,092700,2.0537,2.0543,2.0537,2.0541
EURNZD,20030529,092800,2.0539,2.0539,2.0527,2.0527
EURNZD,20030529,092900,2.0527,2.0527,2.0527,2.0527
EURNZD,20030529,093000,2.0532,2.0542,2.0532,2.0542
EURNZD,20030529,093100,2.0543,2.0545,2.0543,2.0543
EURNZD,20030529,093200,2.0543,2.0543,2.0541,2.0541
EURNZD,20030529,093300,2.0541,2.0541,2.0540,2.0541
EURNZD,20030529,093400,2.0543,2.0547,2.0543,2.0543
EURNZD,20030529,093500,2.0543,2.0543,2.0538,2.0538
EURNZD,20030529,093600,2.0536,2.0540,2.0533,2.0540
EURNZD,20030529,093700,2.0543,2.0543,2.0537,2.0537
EURNZD,20030529,093800,2.0536,2.0543,2.0536,2.0543
EURNZD,20030529,093900,2.0545,2.0546,2.0545,2.0545
EURNZD,20030529,094000,2.0545,2.0551,2.0543,2.0551
EURNZD,20030529,094100,2.0550,2.0550,2.0540,2.0543
EURNZD,20030529,094200,2.0548,2.0555,2.0548,2.0555
EURNZD,20030529,094300,2.0555,2.0556,2.0555,2.0556
EURNZD,20030529,094400,2.0556,2.0556,2.0554,2.0554
EURNZD,20030529,094500,2.0553,2.0553,2.0551,2.0551
EURNZD,20030529,094600,2.0550,2.0550,2.0550,2.0550
EURNZD,20030529,094700,2.0551,2.0557,2.0551,2.0555
EURNZD,20030529,094800,2.0554,2.0554,2.0553,2.0554
EURNZD,20030529,094900,2.0551,2.0551,2.0546,2.0546
EURNZD,20030529,095000,2.0545,2.0548,2.0545,2.0547
EURNZD,20030529,095100,2.0545,2.0545,2.0544,2.0544
EURNZD,20030529,095200,2.0543,2.0543,2.0533,2.0533
EURNZD,20030529,095300,2.0531,2.0537,2.0531,2.0537
EURNZD,20030529,095400,2.0538,2.0538,2.0523,2.0530
EURNZD,20030529,095500,2.0529,2.0529,2.0523,2.0523
EURNZD,20030529,095600,2.0527,2.0531,2.0526,2.0526
EURNZD,20030529,095700,2.0526,2.0526,2.0517,2.0517
EURNZD,20030529,095800,2.0516,2.0516,2.0510,2.0510
EURNZD,20030529,095900,2.0515,2.0516,2.0503,2.0503
EURNZD,20030529,100000,2.0503,2.0509,2.0503,2.0509
EURNZD,20030529,100100,2.0512,2.0519,2.0512,2.0519
EURNZD,20030529,100200,2.0520,2.0520,2.0517,2.0517
EURNZD,20030529,100300,2.0513,2.0523,2.0513,2.0522
EURNZD,20030529,100400,2.0520,2.0520,2.0510,2.0512
EURNZD,20030529,100500,2.0513,2.0514,2.0509,2.0509
EURNZD,20030529,100600,2.0508,2.0508,2.0501,2.0501
EURNZD,20030529,100700,2.0500,2.0506,2.0498,2.0498
EURNZD,20030529,100800,2.0494,2.0498,2.0494,2.0498
EURNZD,20030529,100900,2.0499,2.0505,2.0499,2.0505
EURNZD,20030529,101000,2.0503,2.0503,2.0494,2.0494
EURNZD,20030529,101100,2.0493,2.0505,2.0491,2.0505
EURNZD,20030529,101200,2.0508,2.0517,2.0508,2.0517
EURNZD,20030529,101300,2.0518,2.0519,2.0512,2.0512
EURNZD,20030529,101400,2.0515,2.0519,2.0512,2.0512
EURNZD,20030529,101500,2.0512,2.0512,2.0508,2.0508
EURNZD,20030529,101600,2.0505,2.0505,2.0495,2.0495
EURNZD,20030529,101700,2.0496,2.0510,2.0496,2.0506
EURNZD,20030529,101800,2.0505,2.0505,2.0495,2.0495
EURNZD,20030529,101900,2.0492,2.0495,2.0489,2.0495
EURNZD,20030529,102000,2.0495,2.0495,2.0484,2.0484
EURNZD,20030529,102100,2.0485,2.0487,2.0483,2.0483
EURNZD,20030529,102200,2.0484,2.0489,2.0484,2.0488
EURNZD,20030529,102300,2.0487,2.0487,2.0482,2.0482
EURNZD,20030529,102400,2.0484,2.0489,2.0484,2.0489
EURNZD,20030529,102500,2.0491,2.0492,2.0491,2.0492
EURNZD,20030529,102600,2.0491,2.0491,2.0479,2.0480
EURNZD,20030529,102700,2.0480,2.0487,2.0480,2.0485
EURNZD,20030529,102800,2.0484,2.0484,2.0468,2.0473
EURNZD,20030529,102900,2.0475,2.0475,2.0468,2.0468
EURNZD,20030529,103000,2.0470,2.0476,2.0470,2.0476
EURNZD,20030529,103100,2.0480,2.0484,2.0480,2.0481
EURNZD,20030529,103200,2.0480,2.0480,2.0477,2.0480
EURNZD,20030529,103300,2.0481,2.0481,2.0477,2.0481
EURNZD,20030529,103400,2.0484,2.0489,2.0478,2.0479
EURNZD,20030529,103500,2.0480,2.0481,2.0480,2.0481
EURNZD,20030529,103600,2.0481,2.0481,2.0479,2.0479
EURNZD,20030529,103700,2.0478,2.0481,2.0478,2.0478
EURNZD,20030529,103800,2.0477,2.0480,2.0477,2.0480
EURNZD,20030529,103900,2.0480,2.0480,2.0480,2.0480
EURNZD,20030529,104000,2.0481,2.0483,2.0481,2.0483
EURNZD,20030529,104100,2.0484,2.0488,2.0484,2.0485
EURNZD,20030529,104200,2.0484,2.0484,2.0484,2.0484
EURNZD,20030529,104300,2.0486,2.0491,2.0486,2.0491
EURNZD,20030529,104400,2.0491,2.0495,2.0491,2.0495
EURNZD,20030529,104500,2.0496,2.0501,2.0496,2.0501
EURNZD,20030529,104600,2.0501,2.0501,2.0498,2.0498
EURNZD,20030529,104700,2.0498,2.0498,2.0493,2.0493
EURNZD,20030529,104800,2.0493,2.0494,2.0492,2.0494
EURNZD,20030529,104900,2.0494,2.0495,2.0494,2.0495
EURNZD,20030529,105000,2.0495,2.0495,2.0495,2.0495
EURNZD,20030529,105100,2.0493,2.0493,2.0488,2.0488
EURNZD,20030529,105200,2.0488,2.0488,2.0484,2.0484
EURNZD,20030529,105300,2.0484,2.0484,2.0480,2.0480
EURNZD,20030529,105400,2.0480,2.0481,2.0480,2.0481
EURNZD,20030529,105500,2.0481,2.0485,2.0481,2.0485
EURNZD,20030529,105600,2.0485,2.0485,2.0485,2.0485
EURNZD,20030529,105700,2.0485,2.0485,2.0485,2.0485
EURNZD,20030529,105800,2.0485,2.0488,2.0485,2.0488
EURNZD,20030529,105900,2.0487,2.0487,2.0483,2.0484
EURNZD,20030529,110000,2.0485,2.0487,2.0485,2.0486
EURNZD,20030529,110100,2.0486,2.0486,2.0484,2.0484
EURNZD,20030529,110200,2.0485,2.0485,2.0485,2.0485
EURNZD,20030529,110300,2.0487,2.0488,2.0478,2.0478
EURNZD,20030529,110400,2.0478,2.0486,2.0478,2.0486
EURNZD,20030529,110500,2.0486,2.0486,2.0481,2.0481
EURNZD,20030529,110600,2.0480,2.0483,2.0480,2.0483
EURNZD,20030529,110700,2.0483,2.0483,2.0483,2.0483
EURNZD,20030529,110800,2.0479,2.0479,2.0475,2.0479
EURNZD,20030529,110900,2.0482,2.0485,2.0482,2.0485
EURNZD,20030529,111000,2.0484,2.0484,2.0484,2.0484
EURNZD,20030529,111100,2.0484,2.0484,2.0475,2.0475
EURNZD,20030529,111200,2.0473,2.0477,2.0467,2.0467
EURNZD,20030529,111300,2.0468,2.0468,2.0465,2.0466
EURNZD,20030529,111400,2.0466,2.0466,2.0466,2.0466
EURNZD,20030529,111500,2.0472,2.0472,2.0465,2.0465
EURNZD,20030529,111600,2.0465,2.0466,2.0461,2.0466
EURNZD,20030529,111700,2.0467,2.0474,2.0467,2.0474
EURNZD,20030529,111800,2.0475,2.0482,2.0474,2.0482
EURNZD,20030529,111900,2.0481,2.0484,2.0479,2.0484
EURNZD,20030529,112000,2.0482,2.0487,2.0480,2.0486
EURNZD,20030529,112100,2.0487,2.0487,2.0485,2.0485
EURNZD,20030529,112200,2.0486,2.0487,2.0484,2.0487
EURNZD,20030529,112300,2.0488,2.0493,2.0488,2.0493
EURNZD,20030529,112400,2.0493,2.0493,2.0488,2.0488
EURNZD,20030529,112500,2.0487,2.0487,2.0484,2.0484
EURNZD,20030529,112600,2.0484,2.0485,2.0482,2.0485
EURNZD,20030529,112700,2.0486,2.0493,2.0486,2.0493
EURNZD,20030529,112800,2.0493,2.0493,2.0485,2.0485
EURNZD,20030529,112900,2.0483,2.0484,2.0483,2.0484
EURNZD,20030529,113000,2.0484,2.0484,2.0484,2.0484
EURNZD,20030529,113100,2.0484,2.0484,2.0484,2.0484
EURNZD,20030529,113200,2.0484,2.0488,2.0484,2.0488
EURNZD,20030529,113300,2.0491,2.0496,2.0491,2.0496
EURNZD,20030529,113400,2.0495,2.0495,2.0491,2.0491
EURNZD,20030529,113500,2.0492,2.0495,2.0492,2.0494
EURNZD,20030529,113600,2.0492,2.0492,2.0490,2.0490
EURNZD,20030529,113700,2.0489,2.0489,2.0485,2.0488
EURNZD,20030529,113800,2.0489,2.0492,2.0489,2.0492
EURNZD,20030529,113900,2.0491,2.0491,2.0489,2.0491
EURNZD,20030529,114000,2.0491,2.0491,2.0491,2.0491
EURNZD,20030529,114100,2.0491,2.0497,2.0491,2.0497
EURNZD,20030529,114200,2.0497,2.0506,2.0497,2.0506
EURNZD,20030529,114300,2.0507,2.0507,2.0501,2.0501
EURNZD,20030529,114400,2.0501,2.0501,2.0495,2.0498
EURNZD,20030529,114500,2.0498,2.0498,2.0498,2.0498
EURNZD,20030529,114600,2.0498,2.0498,2.0492,2.0492
EURNZD,20030529,114700,2.0487,2.0487,2.0485,2.0485
EURNZD,20030529,114800,2.0484,2.0487,2.0484,2.0487
EURNZD,20030529,114900,2.0487,2.0487,2.0486,2.0487
EURNZD,20030529,115000,2.0487,2.0487,2.0486,2.0486
EURNZD,20030529,115100,2.0486,2.0486,2.0486,2.0486
EURNZD,20030529,115200,2.0488,2.0489,2.0487,2.0487
EURNZD,20030529,115300,2.0487,2.0487,2.0487,2.0487
EURNZD,20030529,115400,2.0487,2.0487,2.0487,2.0487
EURNZD,20030529,115500,2.0487,2.0487,2.0480,2.0480
EURNZD,20030529,115600,2.0478,2.0478,2.0477,2.0477
EURNZD,20030529,115700,2.0477,2.0478,2.0477,2.0478
EURNZD,20030529,115800,2.0478,2.0480,2.0478,2.0480
EURNZD,20030529,115900,2.0478,2.0478,2.0478,2.0478
EURNZD,20030529,120000,2.0478,2.0481,2.0478,2.0481
EURNZD,20030529,120100,2.0481,2.0481,2.0480,2.0480
EURNZD,20030529,120200,2.0480,2.0480,2.0477,2.0477
EURNZD,20030529,120300,2.0478,2.0478,2.0475,2.0475
EURNZD,20030529,120400,2.0474,2.0474,2.0473,2.0473
EURNZD,20030529,120500,2.0473,2.0476,2.0473,2.0476
EURNZD,20030529,120600,2.0476,2.0487,2.0476,2.0487
EURNZD,20030529,120700,2.0487,2.0487,2.0487,2.0487
EURNZD,20030529,120800,2.0487,2.0487,2.0487,2.0487
EURNZD,20030529,120900,2.0485,2.0487,2.0485,2.0485
EURNZD,20030529,121000,2.0485,2.0485,2.0485,2.0485
EURNZD,20030529,121100,2.0485,2.0485,2.0485,2.0485
EURNZD,20030529,121200,2.0485,2.0485,2.0485,2.0485
EURNZD,20030529,121300,2.0485,2.0492,2.0485,2.0492
EURNZD,20030529,121400,2.0491,2.0491,2.0489,2.0489
EURNZD,20030529,121500,2.0490,2.0491,2.0488,2.0491
EURNZD,20030529,121600,2.0492,2.0496,2.0492,2.0495
EURNZD,20030529,121700,2.0494,2.0498,2.0494,2.0498
EURNZD,20030529,121800,2.0497,2.0497,2.0491,2.0491
EURNZD,20030529,121900,2.0490,2.0490,2.0482,2.0482
EURNZD,20030529,122000,2.0482,2.0482,2.0482,2.0482
EURNZD,20030529,122100,2.0477,2.0477,2.0477,2.0477
EURNZD,20030529,122200,2.0477,2.0477,2.0473,2.0473
EURNZD,20030529,122300,2.0473,2.0473,2.0473,2.0473
EURNZD,20030529,122400,2.0473,2.0473,2.0473,2.0473
EURNZD,20030529,122500,2.0472,2.0472,2.0469,2.0469
EURNZD,20030529,122600,2.0469,2.0470,2.0469,2.0470
EURNZD,20030529,122700,2.0470,2.0471,2.0470,2.0471
EURNZD,20030529,122800,2.0471,2.0471,2.0471,2.0471
EURNZD,20030529,122900,2.0471,2.0471,2.0471,2.0471
EURNZD,20030529,123000,2.0474,2.0474,2.0474,2.0474
EURNZD,20030529,123100,2.0474,2.0476,2.0474,2.0476
EURNZD,20030529,123200,2.0477,2.0477,2.0475,2.0475
EURNZD,20030529,123300,2.0475,2.0476,2.0475,2.0475
EURNZD,20030529,123400,2.0475,2.0475,2.0475,2.0475
EURNZD,20030529,123500,2.0475,2.0480,2.0475,2.0480
EURNZD,20030529,123600,2.0482,2.0482,2.0482,2.0482
EURNZD,20030529,123700,2.0482,2.0482,2.0482,2.0482
EURNZD,20030529,123800,2.0482,2.0482,2.0482,2.0482
EURNZD,20030529,123900,2.0484,2.0494,2.0484,2.0494
EURNZD,20030529,124000,2.0495,2.0501,2.0495,2.0501
EURNZD,20030529,124100,2.0502,2.0505,2.0502,2.0505
EURNZD,20030529,124200,2.0506,2.0512,2.0505,2.0505
EURNZD,20030529,124300,2.0502,2.0502,2.0496,2.0496
EURNZD,20030529,124400,2.0495,2.0495,2.0495,2.0495
EURNZD,20030529,124500,2.0491,2.0491,2.0489,2.0489
EURNZD,20030529,124600,2.0491,2.0502,2.0491,2.0502
EURNZD,20030529,124700,2.0505,2.0505,2.0498,2.0498
EURNZD,20030529,124800,2.0498,2.0510,2.0498,2.0510
EURNZD,20030529,124900,2.0511,2.0524,2.0511,2.0522
EURNZD,20030529,125000,2.0523,2.0530,2.0523,2.0524
EURNZD,20030529,125100,2.0524,2.0524,2.0524,2.0524
EURNZD,20030529,125200,2.0524,2.0527,2.0524,2.0527
EURNZD,20030529,125300,2.0529,2.0549,2.0529,2.0549
EURNZD,20030529,125400,2.0548,2.0548,2.0537,2.0537
EURNZD,20030529,125500,2.0535,2.0536,2.0534,2.0535
EURNZD,20030529,125600,2.0536,2.0536,2.0533,2.0533
EURNZD,20030529,125700,2.0531,2.0531,2.0526,2.0526
EURNZD,20030529,125800,2.0526,2.0526,2.0520,2.0520
EURNZD,20030529,125900,2.0519,2.0519,2.0517,2.0517
EURNZD,20030529,130000,2.0519,2.0519,2.0517,2.0517
EURNZD,20030529,130100,2.0516,2.0519,2.0514,2.0519
EURNZD,20030529,130200,2.0519,2.0519,2.0512,2.0512
EURNZD,20030529,130300,2.0510,2.0510,2.0506,2.0506
EURNZD,20030529,130400,2.0508,2.0508,2.0508,2.0508
EURNZD,20030529,130500,2.0506,2.0506,2.0499,2.0499
EURNZD,20030529,130600,2.0498,2.0505,2.0498,2.0505
EURNZD,20030529,130700,2.0506,2.0508,2.0506,2.0508
EURNZD,20030529,130800,2.0507,2.0507,2.0507,2.0507
EURNZD,20030529,130900,2.0507,2.0507,2.0507,2.0507
EURNZD,20030529,131000,2.0505,2.0505,2.0503,2.0503
EURNZD,20030529,131100,2.0505,2.0509,2.0505,2.0509
EURNZD,20030529,131200,2.0509,2.0509,2.0506,2.0506
EURNZD,20030529,131300,2.0509,2.0511,2.0509,2.0510
EURNZD,20030529,131400,2.0509,2.0509,2.0506,2.0506
EURNZD,20030529,131500,2.0506,2.0506,2.0506,2.0506
EURNZD,20030529,131600,2.0506,2.0506,2.0506,2.0506
EURNZD,20030529,131700,2.0510,2.0510,2.0510,2.0510
EURNZD,20030529,131800,2.0510,2.0511,2.0510,2.0511
EURNZD,20030529,131900,2.0512,2.0518,2.0512,2.0518
EURNZD,20030529,132000,2.0518,2.0518,2.0517,2.0517
EURNZD,20030529,132100,2.0515,2.0517,2.0515,2.0517
EURNZD,20030529,132200,2.0519,2.0523,2.0519,2.0523
EURNZD,20030529,132300,2.0524,2.0530,2.0524,2.0530
EURNZD,20030529,132400,2.0531,2.0533,2.0531,2.0533
EURNZD,20030529,132500,2.0531,2.0531,2.0524,2.0527
EURNZD,20030529,132600,2.0529,2.0533,2.0529,2.0533
EURNZD,20030529,132700,2.0533,2.0533,2.0529,2.0529
EURNZD,20030529,132800,2.0526,2.0526,2.0522,2.0526
EURNZD,20030529,132900,2.0527,2.0531,2.0527,2.0531
EURNZD,20030529,133000,2.0533,2.0534,2.0533,2.0534
EURNZD,20030529,133100,2.0533,2.0533,2.0530,2.0530
EURNZD,20030529,133200,2.0529,2.0530,2.0529,2.0530
EURNZD,20030529,133300,2.0530,2.0530,2.0528,2.0528
EURNZD,20030529,133400,2.0529,2.0531,2.0529,2.0531
EURNZD,20030529,133500,2.0531,2.0531,2.0529,2.0529
EURNZD,20030529,133600,2.0526,2.0526,2.0525,2.0525
EURNZD,20030529,133700,2.0524,2.0526,2.0524,2.0526
EURNZD,20030529,133800,2.0526,2.0526,2.0526,2.0526
EURNZD,20030529,133900,2.0528,2.0528,2.0528,2.0528
EURNZD,20030529,134000,2.0528,2.0531,2.0528,2.0531
EURNZD,20030529,134100,2.0531,2.0531,2.0531,2.0531
EURNZD,20030529,134200,2.0531,2.0531,2.0529,2.0529
EURNZD,20030529,134300,2.0528,2.0528,2.0515,2.0515
EURNZD,20030529,134400,2.0511,2.0511,2.0495,2.0496
EURNZD,20030529,134500,2.0498,2.0522,2.0498,2.0522
EURNZD,20030529,134600,2.0523,2.0531,2.0523,2.0531
EURNZD,20030529,134700,2.0530,2.0530,2.0529,2.0529
EURNZD,20030529,134800,2.0530,2.0537,2.0530,2.0537
EURNZD,20030529,134900,2.0536,2.0541,2.0533,2.0541
EURNZD,20030529,135000,2.0545,2.0551,2.0545,2.0551
EURNZD,20030529,135100,2.0551,2.0552,2.0551,2.0551
EURNZD,20030529,135200,2.0549,2.0549,2.0543,2.0543
EURNZD,20030529,135300,2.0543,2.0543,2.0543,2.0543
EURNZD,20030529,135400,2.0541,2.0541,2.0541,2.0541
EURNZD,20030529,135500,2.0541,2.0541,2.0537,2.0537
EURNZD,20030529,135600,2.0536,2.0538,2.0536,2.0538
EURNZD,20030529,135700,2.0539,2.0540,2.0539,2.0540
EURNZD,20030529,135800,2.0540,2.0556,2.0540,2.0556
EURNZD,20030529,135900,2.0559,2.0559,2.0559,2.0559
EURNZD,20030529,140000,2.0562,2.0562,2.0561,2.0561
EURNZD,20030529,140100,2.0559,2.0559,2.0547,2.0547
EURNZD,20030529,140200,2.0545,2.0551,2.0544,2.0549
EURNZD,20030529,140300,2.0548,2.0549,2.0548,2.0549
EURNZD,20030529,140400,2.0552,2.0554,2.0552,2.0553
EURNZD,20030529,140500,2.0553,2.0553,2.0549,2.0549
EURNZD,20030529,140600,2.0548,2.0548,2.0547,2.0547
EURNZD,20030529,140700,2.0547,2.0547,2.0547,2.0547
EURNZD,20030529,140800,2.0549,2.0557,2.0549,2.0557
EURNZD,20030529,140900,2.0554,2.0554,2.0533,2.0538
EURNZD,20030529,141000,2.0539,2.0545,2.0539,2.0545
EURNZD,20030529,141100,2.0545,2.0545,2.0543,2.0543
EURNZD,20030529,141200,2.0543,2.0549,2.0543,2.0549
EURNZD,20030529,141300,2.0549,2.0549,2.0543,2.0543
EURNZD,20030529,141400,2.0542,2.0542,2.0536,2.0536
EURNZD,20030529,141500,2.0538,2.0540,2.0538,2.0540
EURNZD,20030529,141600,2.0542,2.0545,2.0542,2.0545
EURNZD,20030529,141700,2.0545,2.0545,2.0520,2.0520
EURNZD,20030529,141800,2.0518,2.0520,2.0512,2.0517
EURNZD,20030529,141900,2.0515,2.0517,2.0513,2.0517
EURNZD,20030529,142000,2.0520,2.0526,2.0520,2.0526
EURNZD,20030529,142100,2.0524,2.0524,2.0520,2.0524
EURNZD,20030529,142200,2.0523,2.0538,2.0522,2.0538
EURNZD,20030529,142300,2.0539,2.0539,2.0539,2.0539
EURNZD,20030529,142400,2.0540,2.0552,2.0540,2.0552
EURNZD,20030529,142500,2.0552,2.0552,2.0551,2.0551
EURNZD,20030529,142600,2.0552,2.0552,2.0551,2.0551
EURNZD,20030529,142700,2.0550,2.0550,2.0547,2.0547
EURNZD,20030529,142800,2.0547,2.0547,2.0540,2.0540
EURNZD,20030529,142900,2.0540,2.0540,2.0540,2.0540
EURNZD,20030529,143000,2.0545,2.0547,2.0545,2.0547
EURNZD,20030529,143100,2.0548,2.0551,2.0541,2.0541
EURNZD,20030529,143200,2.0542,2.0548,2.0537,2.0537
EURNZD,20030529,143300,2.0538,2.0548,2.0538,2.0548
EURNZD,20030529,143400,2.0550,2.0554,2.0550,2.0552
EURNZD,20030529,143500,2.0551,2.0551,2.0547,2.0547
EURNZD,20030529,143600,2.0547,2.0547,2.0541,2.0541
EURNZD,20030529,143700,2.0543,2.0551,2.0543,2.0551
EURNZD,20030529,143800,2.0552,2.0557,2.0552,2.0555
EURNZD,20030529,143900,2.0556,2.0561,2.0555,2.0561
EURNZD,20030529,144000,2.0562,2.0564,2.0562,2.0564
EURNZD,20030529,144100,2.0564,2.0564,2.0562,2.0562
EURNZD,20030529,144200,2.0562,2.0562,2.0549,2.0549
EURNZD,20030529,144300,2.0545,2.0545,2.0529,2.0529
EURNZD,20030529,144400,2.0527,2.0527,2.0523,2.0523
EURNZD,20030529,144500,2.0524,2.0528,2.0523,2.0523
EURNZD,20030529,144600,2.0522,2.0522,2.0516,2.0516
EURNZD,20030529,144700,2.0515,2.0515,2.0508,2.0508
EURNZD,20030529,144800,2.0509,2.0512,2.0509,2.0512
EURNZD,20030529,144900,2.0509,2.0509,2.0502,2.0502
EURNZD,20030529,145000,2.0503,2.0503,2.0503,2.0503
EURNZD,20030529,145100,2.0503,2.0506,2.0503,2.0506
EURNZD,20030529,145200,2.0506,2.0509,2.0506,2.0509
EURNZD,20030529,145300,2.0510,2.0512,2.0510,2.0512
EURNZD,20030529,145400,2.0512,2.0516,2.0512,2.0516
EURNZD,20030529,145500,2.0516,2.0536,2.0516,2.0534
EURNZD,20030529,145600,2.0533,2.0534,2.0532,2.0534
EURNZD,20030529,145700,2.0533,2.0555,2.0533,2.0555
EURNZD,20030529,145800,2.0558,2.0558,2.0555,2.0555
EURNZD,20030529,145900,2.0555,2.0555,2.0550,2.0551
EURNZD,20030529,150000,2.0551,2.0556,2.0551,2.0556
EURNZD,20030529,150100,2.0557,2.0559,2.0556,2.0556
EURNZD,20030529,150200,2.0558,2.0567,2.0558,2.0567
EURNZD,20030529,150300,2.0568,2.0568,2.0568,2.0568
EURNZD,20030529,150400,2.0567,2.0569,2.0566,2.0569
EURNZD,20030529,150500,2.0570,2.0589,2.0570,2.0589
EURNZD,20030529,150600,2.0589,2.0589,2.0587,2.0587
EURNZD,20030529,150700,2.0586,2.0586,2.0582,2.0583
EURNZD,20030529,150800,2.0584,2.0586,2.0584,2.0586
EURNZD,20030529,150900,2.0587,2.0587,2.0580,2.0580
EURNZD,20030529,151000,2.0577,2.0577,2.0569,2.0577
EURNZD,20030529,151100,2.0579,2.0598,2.0579,2.0597
EURNZD,20030529,151200,2.0594,2.0594,2.0587,2.0587
EURNZD,20030529,151300,2.0586,2.0599,2.0582,2.0582
EURNZD,20030529,151400,2.0581,2.0581,2.0569,2.0574
EURNZD,20030529,151500,2.0575,2.0584,2.0575,2.0583
EURNZD,20030529,151600,2.0582,2.0582,2.0576,2.0576
EURNZD,20030529,151700,2.0577,2.0580,2.0577,2.0579
EURNZD,20030529,151800,2.0576,2.0576,2.0542,2.0542
EURNZD,20030529,151900,2.0543,2.0545,2.0530,2.0530
EURNZD,20030529,152000,2.0531,2.0540,2.0531,2.0536
EURNZD,20030529,152100,2.0534,2.0536,2.0531,2.0536
EURNZD,20030529,152200,2.0537,2.0538,2.0533,2.0533
EURNZD,20030529,152300,2.0530,2.0531,2.0529,2.0531
EURNZD,20030529,152400,2.0531,2.0533,2.0531,2.0531
EURNZD,20030529,152500,2.0529,2.0529,2.0523,2.0523
EURNZD,20030529,152600,2.0524,2.0524,2.0524,2.0524
EURNZD,20030529,152700,2.0525,2.0525,2.0517,2.0517
EURNZD,20030529,152800,2.0518,2.0535,2.0518,2.0535
EURNZD,20030529,152900,2.0537,2.0538,2.0533,2.0533
EURNZD,20030529,153000,2.0534,2.0535,2.0534,2.0535
EURNZD,20030529,153100,2.0534,2.0535,2.0532,2.0534
EURNZD,20030529,153200,2.0533,2.0533,2.0523,2.0523
EURNZD,20030529,153300,2.0523,2.0527,2.0523,2.0523
EURNZD,20030529,153400,2.0519,2.0519,2.0501,2.0501
EURNZD,20030529,153500,2.0498,2.0501,2.0493,2.0501
EURNZD,20030529,153600,2.0503,2.0506,2.0503,2.0506
EURNZD,20030529,153700,2.0510,2.0523,2.0510,2.0523
EURNZD,20030529,153800,2.0523,2.0523,2.0510,2.0510
EURNZD,20030529,153900,2.0509,2.0510,2.0508,2.0510
EURNZD,20030529,154000,2.0513,2.0522,2.0513,2.0522
EURNZD,20030529,154100,2.0522,2.0523,2.0522,2.0523
EURNZD,20030529,154200,2.0524,2.0527,2.0524,2.0527
EURNZD,20030529,154300,2.0527,2.0532,2.0527,2.0532
EURNZD,20030529,154400,2.0533,2.0533,2.0532,2.0532
EURNZD,20030529,154500,2.0531,2.0531,2.0526,2.0527
EURNZD,20030529,154600,2.0530,2.0531,2.0527,2.0527
EURNZD,20030529,154700,2.0525,2.0525,2.0519,2.0522
EURNZD,20030529,154800,2.0520,2.0520,2.0515,2.0520
EURNZD,20030529,154900,2.0524,2.0532,2.0524,2.0532
EURNZD,20030529,155000,2.0535,2.0535,2.0527,2.0527
EURNZD,20030529,155100,2.0527,2.0531,2.0527,2.0531
EURNZD,20030529,155200,2.0531,2.0538,2.0531,2.0538
EURNZD,20030529,155300,2.0538,2.0539,2.0534,2.0539
EURNZD,20030529,155400,2.0540,2.0543,2.0533,2.0533
EURNZD,20030529,155500,2.0532,2.0534,2.0532,2.0534
EURNZD,20030529,155600,2.0533,2.0533,2.0531,2.0532
EURNZD,20030529,155700,2.0531,2.0531,2.0528,2.0529
EURNZD,20030529,155800,2.0531,2.0532,2.0527,2.0529
EURNZD,20030529,155900,2.0530,2.0533,2.0528,2.0533
EURNZD,20030529,160000,2.0536,2.0537,2.0535,2.0535
EURNZD,20030529,160100,2.0537,2.0547,2.0537,2.0547
EURNZD,20030529,160200,2.0547,2.0547,2.0542,2.0542
EURNZD,20030529,160300,2.0540,2.0540,2.0540,2.0540
EURNZD,20030529,160400,2.0540,2.0540,2.0532,2.0532
EURNZD,20030529,160500,2.0528,2.0529,2.0524,2.0529
EURNZD,20030529,160600,2.0530,2.0530,2.0522,2.0522
EURNZD,20030529,160700,2.0520,2.0522,2.0519,2.0522
EURNZD,20030529,160800,2.0522,2.0522,2.0519,2.0519
EURNZD,20030529,160900,2.0520,2.0524,2.0520,2.0524
EURNZD,20030529,161000,2.0525,2.0528,2.0525,2.0528
EURNZD,20030529,161100,2.0532,2.0545,2.0532,2.0541
EURNZD,20030529,161200,2.0538,2.0538,2.0533,2.0533
EURNZD,20030529,161300,2.0533,2.0548,2.0533,2.0546
EURNZD,20030529,161400,2.0547,2.0548,2.0533,2.0533
EURNZD,20030529,161500,2.0530,2.0530,2.0521,2.0521
EURNZD,20030529,161600,2.0522,2.0526,2.0520,2.0526
EURNZD,20030529,161700,2.0523,2.0523,2.0517,2.0517
EURNZD,20030529,161800,2.0517,2.0524,2.0517,2.0524
EURNZD,20030529,161900,2.0525,2.0530,2.0525,2.0530
EURNZD,20030529,162000,2.0531,2.0538,2.0531,2.0538
EURNZD,20030529,162100,2.0540,2.0544,2.0540,2.0544
EURNZD,20030529,162200,2.0545,2.0552,2.0545,2.0552
EURNZD,20030529,162300,2.0552,2.0552,2.0547,2.0548
EURNZD,20030529,162400,2.0550,2.0557,2.0550,2.0557
EURNZD,20030529,162500,2.0559,2.0565,2.0559,2.0563
EURNZD,20030529,162600,2.0562,2.0562,2.0554,2.0554
EURNZD,20030529,162700,2.0551,2.0556,2.0551,2.0556
EURNZD,20030529,162800,2.0559,2.0567,2.0559,2.0563
EURNZD,20030529,162900,2.0561,2.0561,2.0552,2.0552
EURNZD,20030529,163000,2.0553,2.0554,2.0547,2.0547
EURNZD,20030529,163100,2.0547,2.0551,2.0547,2.0551
EURNZD,20030529,163200,2.0548,2.0564,2.0547,2.0564
EURNZD,20030529,163300,2.0565,2.0565,2.0553,2.0553
EURNZD,20030529,163400,2.0553,2.0556,2.0552,2.0556
EURNZD,20030529,163500,2.0554,2.0554,2.0548,2.0548
EURNZD,20030529,163600,2.0547,2.0547,2.0542,2.0542
EURNZD,20030529,163700,2.0543,2.0568,2.0543,2.0562
EURNZD,20030529,163800,2.0559,2.0559,2.0554,2.0554
EURNZD,20030529,163900,2.0551,2.0554,2.0551,2.0551
EURNZD,20030529,164000,2.0552,2.0556,2.0552,2.0556
EURNZD,20030529,164100,2.0558,2.0563,2.0558,2.0558
EURNZD,20030529,164200,2.0554,2.0563,2.0553,2.0559
EURNZD,20030529,164300,2.0558,2.0558,2.0555,2.0555
EURNZD,20030529,164400,2.0555,2.0558,2.0555,2.0555
EURNZD,20030529,164500,2.0553,2.0553,2.0548,2.0548
EURNZD,20030529,164600,2.0548,2.0551,2.0548,2.0549
EURNZD,20030529,164700,2.0547,2.0547,2.0541,2.0543
EURNZD,20030529,164800,2.0543,2.0552,2.0543,2.0552
EURNZD,20030529,164900,2.0554,2.0554,2.0552,2.0554
EURNZD,20030529,165000,2.0554,2.0554,2.0540,2.0540
EURNZD,20030529,165100,2.0539,2.0541,2.0539,2.0541
EURNZD,20030529,165200,2.0541,2.0541,2.0532,2.0532
EURNZD,20030529,165300,2.0533,2.0541,2.0533,2.0540
EURNZD,20030529,165400,2.0540,2.0547,2.0540,2.0547
EURNZD,20030529,165500,2.0546,2.0546,2.0541,2.0541
EURNZD,20030529,165600,2.0540,2.0540,2.0535,2.0536
EURNZD,20030529,165700,2.0537,2.0538,2.0537,2.0538
EURNZD,20030529,165800,2.0538,2.0543,2.0538,2.0543
EURNZD,20030529,165900,2.0544,2.0551,2.0544,2.0549
EURNZD,20030529,170000,2.0551,2.0552,2.0551,2.0552
EURNZD,20030529,170100,2.0552,2.0563,2.0552,2.0563
EURNZD,20030529,170200,2.0562,2.0562,2.0558,2.0558
EURNZD,20030529,170300,2.0556,2.0559,2.0556,2.0559
EURNZD,20030529,170400,2.0559,2.0559,2.0555,2.0555
EURNZD,20030529,170500,2.0555,2.0559,2.0551,2.0559
EURNZD,20030529,170600,2.0558,2.0559,2.0558,2.0559
EURNZD,20030529,170700,2.0558,2.0558,2.0549,2.0549
EURNZD,20030529,170800,2.0548,2.0548,2.0543,2.0543
EURNZD,20030529,170900,2.0544,2.0545,2.0544,2.0544
EURNZD,20030529,171000,2.0543,2.0543,2.0543,2.0543
EURNZD,20030529,171100,2.0543,2.0546,2.0543,2.0546
EURNZD,20030529,171200,2.0547,2.0548,2.0547,2.0548
EURNZD,20030529,171300,2.0548,2.0548,2.0541,2.0541
EURNZD,20030529,171400,2.0537,2.0537,2.0537,2.0537
EURNZD,20030529,171500,2.0543,2.0544,2.0541,2.0541
EURNZD,20030529,171600,2.0540,2.0541,2.0540,2.0541
EURNZD,20030529,171700,2.0540,2.0541,2.0538,2.0541
EURNZD,20030529,171800,2.0541,2.0542,2.0541,2.0542
EURNZD,20030529,171900,2.0542,2.0547,2.0542,2.0547
EURNZD,20030529,172000,2.0551,2.0556,2.0551,2.0556
EURNZD,20030529,172100,2.0558,2.0565,2.0558,2.0565
EURNZD,20030529,172200,2.0562,2.0562,2.0556,2.0556
EURNZD,20030529,172300,2.0555,2.0555,2.0551,2.0551
EURNZD,20030529,172400,2.0550,2.0550,2.0540,2.0540
EURNZD,20030529,172500,2.0538,2.0538,2.0536,2.0536
EURNZD,20030529,172600,2.0537,2.0552,2.0537,2.0552
EURNZD,20030529,172700,2.0552,2.0552,2.0552,2.0552
EURNZD,20030529,172800,2.0552,2.0552,2.0547,2.0547
EURNZD,20030529,172900,2.0547,2.0551,2.0547,2.0551
EURNZD,20030529,173000,2.0551,2.0554,2.0551,2.0553
EURNZD,20030529,173100,2.0552,2.0552,2.0544,2.0544
EURNZD,20030529,173200,2.0543,2.0545,2.0541,2.0545
EURNZD,20030529,173300,2.0545,2.0545,2.0544,2.0544
EURNZD,20030529,173400,2.0545,2.0547,2.0545,2.0546
EURNZD,20030529,173500,2.0545,2.0545,2.0545,2.0545
EURNZD,20030529,173600,2.0540,2.0541,2.0538,2.0541
EURNZD,20030529,173700,2.0543,2.0546,2.0543,2.0546
EURNZD,20030529,173800,2.0546,2.0546,2.0546,2.0546
EURNZD,20030529,173900,2.0545,2.0545,2.0538,2.0538
EURNZD,20030529,174000,2.0538,2.0544,2.0538,2.0544
EURNZD,20030529,174100,2.0544,2.0544,2.0542,2.0542
EURNZD,20030529,174200,2.0540,2.0540,2.0534,2.0536
EURNZD,20030529,174300,2.0538,2.0541,2.0538,2.0538
EURNZD,20030529,174400,2.0537,2.0537,2.0531,2.0533
EURNZD,20030529,174500,2.0531,2.0534,2.0530,2.0531
EURNZD,20030529,174600,2.0531,2.0531,2.0529,2.0529
EURNZD,20030529,174700,2.0527,2.0529,2.0526,2.0529
EURNZD,20030529,174800,2.0530,2.0530,2.0528,2.0528
EURNZD,20030529,174900,2.0528,2.0528,2.0528,2.0528
EURNZD,20030529,175000,2.0528,2.0529,2.0528,2.0528
EURNZD,20030529,175100,2.0528,2.0528,2.0527,2.0527
EURNZD,20030529,175200,2.0527,2.0527,2.0526,2.0527
EURNZD,20030529,175300,2.0528,2.0528,2.0528,2.0528
EURNZD,20030529,175400,2.0526,2.0526,2.0526,2.0526
EURNZD,20030529,175500,2.0526,2.0534,2.0526,2.0534
EURNZD,20030529,175600,2.0535,2.0540,2.0535,2.0540
EURNZD,20030529,175700,2.0538,2.0538,2.0538,2.0538
EURNZD,20030529,175800,2.0538,2.0538,2.0533,2.0533
EURNZD,20030529,175900,2.0533,2.0536,2.0533,2.0536
EURNZD,20030529,180000,2.0536,2.0538,2.0536,2.0538
EURNZD,20030529,180100,2.0540,2.0541,2.0538,2.0538
EURNZD,20030529,180200,2.0536,2.0540,2.0536,2.0538
EURNZD,20030529,180300,2.0538,2.0538,2.0537,2.0538
EURNZD,20030529,180400,2.0538,2.0538,2.0538,2.0538
EURNZD,20030529,180500,2.0538,2.0538,2.0536,2.0536
EURNZD,20030529,180600,2.0534,2.0537,2.0534,2.0537
EURNZD,20030529,180700,2.0537,2.0544,2.0537,2.0544
EURNZD,20030529,180800,2.0545,2.0552,2.0545,2.0552
EURNZD,20030529,180900,2.0555,2.0556,2.0550,2.0550
EURNZD,20030529,181000,2.0551,2.0554,2.0551,2.0552
EURNZD,20030529,181100,2.0554,2.0559,2.0554,2.0559
EURNZD,20030529,181200,2.0558,2.0558,2.0558,2.0558
EURNZD,20030529,181300,2.0557,2.0557,2.0556,2.0557
EURNZD,20030529,181400,2.0558,2.0558,2.0558,2.0558
EURNZD,20030529,181500,2.0558,2.0558,2.0558,2.0558
EURNZD,20030529,181600,2.0558,2.0558,2.0552,2.0552
EURNZD,20030529,181700,2.0552,2.0552,2.0552,2.0552
EURNZD,20030529,181800,2.0552,2.0552,2.0552,2.0552
EURNZD,20030529,181900,2.0556,2.0561,2.0556,2.0561
EURNZD,20030529,182000,2.0561,2.0561,2.0559,2.0559
EURNZD,20030529,182100,2.0557,2.0557,2.0556,2.0556
EURNZD,20030529,182200,2.0556,2.0556,2.0548,2.0548
EURNZD,20030529,182300,2.0548,2.0548,2.0540,2.0540
EURNZD,20030529,182400,2.0538,2.0543,2.0538,2.0543
EURNZD,20030529,182500,2.0543,2.0550,2.0543,2.0550
EURNZD,20030529,182600,2.0552,2.0552,2.0552,2.0552
EURNZD,20030529,182700,2.0554,2.0557,2.0554,2.0557
EURNZD,20030529,182800,2.0558,2.0558,2.0558,2.0558
EURNZD,20030529,182900,2.0562,2.0564,2.0562,2.0564
EURNZD,20030529,183000,2.0564,2.0564,2.0561,2.0561
EURNZD,20030529,183100,2.0561,2.0561,2.0559,2.0559
EURNZD,20030529,183200,2.0559,2.0559,2.0559,2.0559
EURNZD,20030529,183300,2.0559,2.0559,2.0554,2.0554
EURNZD,20030529,183400,2.0554,2.0554,2.0554,2.0554
EURNZD,20030529,183500,2.0554,2.0557,2.0552,2.0557
EURNZD,20030529,183600,2.0557,2.0577,2.0557,2.0577
EURNZD,20030529,183700,2.0580,2.0587,2.0580,2.0587
EURNZD,20030529,183800,2.0590,2.0601,2.0590,2.0597
EURNZD,20030529,183900,2.0596,2.0597,2.0592,2.0592
EURNZD,20030529,184000,2.0591,2.0591,2.0587,2.0591
EURNZD,20030529,184100,2.0594,2.0603,2.0594,2.0603
EURNZD,20030529,184200,2.0605,2.0610,2.0601,2.0601
EURNZD,20030529,184300,2.0599,2.0604,2.0598,2.0604
EURNZD,20030529,184400,2.0607,2.0607,2.0603,2.0603
EURNZD,20030529,184500,2.0603,2.0603,2.0603,2.0603
EURNZD,20030529,184600,2.0603,2.0603,2.0599,2.0599
EURNZD,20030529,184700,2.0599,2.0600,2.0597,2.0600
EURNZD,20030529,184800,2.0599,2.0599,2.0596,2.0596
EURNZD,20030529,184900,2.0596,2.0603,2.0596,2.0603
EURNZD,20030529,185000,2.0604,2.0608,2.0600,2.0608
EURNZD,20030529,185100,2.0607,2.0607,2.0603,2.0603
EURNZD,20030529,185200,2.0606,2.0608,2.0606,2.0607
EURNZD,20030529,185300,2.0607,2.0607,2.0606,2.0606
EURNZD,20030529,185400,2.0607,2.0607,2.0607,2.0607
EURNZD,20030529,185500,2.0607,2.0607,2.0607,2.0607
EURNZD,20030529,185600,2.0607,2.0607,2.0603,2.0603
EURNZD,20030529,185700,2.0603,2.0603,2.0601,2.0601
EURNZD,20030529,185800,2.0601,2.0601,2.0601,2.0601
EURNZD,20030529,185900,2.0600,2.0604,2.0600,2.0604
EURNZD,20030529,190000,2.0605,2.0617,2.0605,2.0617
EURNZD,20030529,190100,2.0616,2.0619,2.0616,2.0619
EURNZD,20030529,190200,2.0621,2.0626,2.0619,2.0619
EURNZD,20030529,190300,2.0616,2.0616,2.0591,2.0605
EURNZD,20030529,190400,2.0598,2.0601,2.0582,2.0601
EURNZD,20030529,190500,2.0602,2.0611,2.0602,2.0608
EURNZD,20030529,190600,2.0605,2.0605,2.0590,2.0590
EURNZD,20030529,190700,2.0589,2.0595,2.0587,2.0595
EURNZD,20030529,190800,2.0594,2.0605,2.0594,2.0605
EURNZD,20030529,190900,2.0605,2.0605,2.0599,2.0599
EURNZD,20030529,191000,2.0598,2.0600,2.0598,2.0600
EURNZD,20030529,191100,2.0603,2.0603,2.0603,2.0603
EURNZD,20030529,191200,2.0603,2.0603,2.0601,2.0601
EURNZD,20030529,191300,2.0600,2.0600,2.0597,2.0597
EURNZD,20030529,191400,2.0597,2.0597,2.0587,2.0587
EURNZD,20030529,191500,2.0587,2.0587,2.0586,2.0586
EURNZD,20030529,191600,2.0584,2.0605,2.0584,2.0605
EURNZD,20030529,191700,2.0607,2.0607,2.0600,2.0600
EURNZD,20030529,191800,2.0600,2.0600,2.0600,2.0600
EURNZD,20030529,191900,2.0600,2.0600,2.0600,2.0600
EURNZD,20030529,192000,2.0600,2.0601,2.0600,2.0601
EURNZD,20030529,192100,2.0601,2.0601,2.0593,2.0593
EURNZD,20030529,192200,2.0592,2.0596,2.0592,2.0596
EURNZD,20030529,192300,2.0594,2.0594,2.0591,2.0591
EURNZD,20030529,192400,2.0591,2.0591,2.0583,2.0586
EURNZD,20030529,192500,2.0587,2.0588,2.0587,2.0588
EURNZD,20030529,192600,2.0589,2.0589,2.0589,2.0589
EURNZD,20030529,192700,2.0589,2.0589,2.0585,2.0585
EURNZD,20030529,192800,2.0585,2.0585,2.0585,2.0585
EURNZD,20030529,192900,2.0589,2.0591,2.0589,2.0591
EURNZD,20030529,193000,2.0589,2.0589,2.0586,2.0586
EURNZD,20030529,193100,2.0587,2.0593,2.0587,2.0593
EURNZD,20030529,193200,2.0594,2.0596,2.0593,2.0593
EURNZD,20030529,193300,2.0592,2.0592,2.0584,2.0584
EURNZD,20030529,193400,2.0583,2.0588,2.0583,2.0588
EURNZD,20030529,193500,2.0590,2.0591,2.0590,2.0590
EURNZD,20030529,193600,2.0590,2.0590,2.0587,2.0587
EURNZD,20030529,193700,2.0586,2.0586,2.0575,2.0575
EURNZD,20030529,193800,2.0576,2.0590,2.0576,2.0590
EURNZD,20030529,193900,2.0590,2.0590,2.0590,2.0590
EURNZD,20030529,194000,2.0591,2.0591,2.0590,2.0590
EURNZD,20030529,194100,2.0590,2.0591,2.0590,2.0591
EURNZD,20030529,194200,2.0591,2.0596,2.0591,2.0596
EURNZD,20030529,194300,2.0597,2.0597,2.0590,2.0590
EURNZD,20030529,194400,2.0590,2.0591,2.0590,2.0591
EURNZD,20030529,194500,2.0593,2.0594,2.0593,2.0594
EURNZD,20030529,194600,2.0594,2.0594,2.0591,2.0591
EURNZD,20030529,194700,2.0591,2.0591,2.0591,2.0591
EURNZD,20030529,194800,2.0591,2.0592,2.0591,2.0592
EURNZD,20030529,194900,2.0592,2.0596,2.0592,2.0596
EURNZD,20030529,195000,2.0596,2.0596,2.0596,2.0596
EURNZD,20030529,195100,2.0596,2.0596,2.0594,2.0594
EURNZD,20030529,195200,2.0594,2.0594,2.0594,2.0594
EURNZD,20030529,195300,2.0593,2.0596,2.0593,2.0596
EURNZD,20030529,195400,2.0598,2.0600,2.0598,2.0600
EURNZD,20030529,195500,2.0599,2.0600,2.0598,2.0600
EURNZD,20030529,195600,2.0598,2.0598,2.0598,2.0598
EURNZD,20030529,195700,2.0591,2.0591,2.0568,2.0568
EURNZD,20030529,195800,2.0565,2.0565,2.0563,2.0563
EURNZD,20030529,195900,2.0562,2.0562,2.0559,2.0559
EURNZD,20030529,200000,2.0557,2.0557,2.0556,2.0557
EURNZD,20030529,200100,2.0558,2.0561,2.0558,2.0561
EURNZD,20030529,200200,2.0565,2.0575,2.0565,2.0575
EURNZD,20030529,200300,2.0575,2.0575,2.0572,2.0572
EURNZD,20030529,200400,2.0570,2.0570,2.0570,2.0570
EURNZD,20030529,200500,2.0570,2.0570,2.0570,2.0570
EURNZD,20030529,200600,2.0573,2.0573,2.0573,2.0573
EURNZD,20030529,200700,2.0573,2.0576,2.0573,2.0576
EURNZD,20030529,200800,2.0576,2.0576,2.0576,2.0576
EURNZD,20030529,200900,2.0589,2.0594,2.0589,2.0594
EURNZD,20030529,201000,2.0594,2.0594,2.0594,2.0594
EURNZD,20030529,201100,2.0594,2.0601,2.0594,2.0601
EURNZD,20030529,201200,2.0601,2.0601,2.0601,2.0601
EURNZD,20030529,201300,2.0605,2.0605,2.0605,2.0605
EURNZD,20030529,201400,2.0604,2.0605,2.0604,2.0605
EURNZD,20030529,201500,2.0604,2.0604,2.0592,2.0594
EURNZD,20030529,201600,2.0593,2.0593,2.0586,2.0586
EURNZD,20030529,201700,2.0584,2.0586,2.0582,2.0586
EURNZD,20030529,201800,2.0586,2.0586,2.0581,2.0581
EURNZD,20030529,201900,2.0580,2.0581,2.0577,2.0581
EURNZD,20030529,202000,2.0582,2.0583,2.0576,2.0576
EURNZD,20030529,202100,2.0575,2.0575,2.0568,2.0568
EURNZD,20030529,202200,2.0568,2.0568,2.0568,2.0568
EURNZD,20030529,202300,2.0565,2.0565,2.0562,2.0562
EURNZD,20030529,202400,2.0565,2.0568,2.0565,2.0568
EURNZD,20030529,202500,2.0569,2.0569,2.0563,2.0563
EURNZD,20030529,202600,2.0562,2.0562,2.0559,2.0560
EURNZD,20030529,202700,2.0559,2.0559,2.0549,2.0555
EURNZD,20030529,202800,2.0555,2.0555,2.0553,2.0553
EURNZD,20030529,202900,2.0552,2.0552,2.0547,2.0547
EURNZD,20030529,203000,2.0546,2.0552,2.0544,2.0552
EURNZD,20030529,203100,2.0554,2.0556,2.0552,2.0552
EURNZD,20030529,203200,2.0551,2.0557,2.0550,2.0557
EURNZD,20030529,203300,2.0558,2.0558,2.0556,2.0556
EURNZD,20030529,203400,2.0556,2.0559,2.0556,2.0559
EURNZD,20030529,203500,2.0562,2.0564,2.0562,2.0564
EURNZD,20030529,203600,2.0564,2.0564,2.0564,2.0564
EURNZD,20030529,203700,2.0564,2.0564,2.0564,2.0564
EURNZD,20030529,203800,2.0564,2.0564,2.0563,2.0563
EURNZD,20030529,203900,2.0559,2.0559,2.0556,2.0556
EURNZD,20030529,204000,2.0554,2.0554,2.0549,2.0549
EURNZD,20030529,204100,2.0548,2.0548,2.0544,2.0544
EURNZD,20030529,204200,2.0544,2.0546,2.0544,2.0544
EURNZD,20030529,204300,2.0544,2.0546,2.0544,2.0546
EURNZD,20030529,204400,2.0545,2.0545,2.0541,2.0541
EURNZD,20030529,204500,2.0543,2.0543,2.0541,2.0541
EURNZD,20030529,204600,2.0540,2.0540,2.0537,2.0537
EURNZD,20030529,204700,2.0539,2.0544,2.0539,2.0541
EURNZD,20030529,204800,2.0541,2.0544,2.0541,2.0544
EURNZD,20030529,204900,2.0544,2.0546,2.0544,2.0546
EURNZD,20030529,205000,2.0547,2.0547,2.0547,2.0547
EURNZD,20030529,205100,2.0547,2.0547,2.0547,2.0547
EURNZD,20030529,205200,2.0547,2.0547,2.0545,2.0545
EURNZD,20030529,205300,2.0544,2.0544,2.0543,2.0543
EURNZD,20030529,205400,2.0541,2.0541,2.0541,2.0541
EURNZD,20030529,205500,2.0541,2.0541,2.0540,2.0541
EURNZD,20030529,205600,2.0541,2.0545,2.0541,2.0545
EURNZD,20030529,205700,2.0547,2.0547,2.0547,2.0547
EURNZD,20030529,205800,2.0547,2.0551,2.0547,2.0551
EURNZD,20030529,205900,2.0551,2.0552,2.0551,2.0552
EURNZD,20030529,210000,2.0554,2.0557,2.0554,2.0557
EURNZD,20030529,210100,2.0558,2.0562,2.0558,2.0562
EURNZD,20030529,210200,2.0562,2.0571,2.0562,2.0571
EURNZD,20030529,210300,2.0575,2.0579,2.0575,2.0579
EURNZD,20030529,210400,2.0579,2.0579,2.0579,2.0579
EURNZD,20030529,210500,2.0579,2.0583,2.0578,2.0583
EURNZD,20030529,210600,2.0586,2.0586,2.0580,2.0580
EURNZD,20030529,210700,2.0577,2.0577,2.0565,2.0565
EURNZD,20030529,210800,2.0563,2.0563,2.0562,2.0562
EURNZD,20030529,210900,2.0559,2.0562,2.0559,2.0562
EURNZD,20030529,211000,2.0563,2.0563,2.0563,2.0563
EURNZD,20030529,211100,2.0563,2.0563,2.0563,2.0563
EURNZD,20030529,211200,2.0568,2.0572,2.0568,2.0572
EURNZD,20030529,211300,2.0572,2.0573,2.0572,2.0573
EURNZD,20030529,211400,2.0573,2.0573,2.0563,2.0563
EURNZD,20030529,211500,2.0563,2.0563,2.0561,2.0561
EURNZD,20030529,211600,2.0561,2.0561,2.0561,2.0561
EURNZD,20030529,211700,2.0566,2.0569,2.0566,2.0569
EURNZD,20030529,211800,2.0569,2.0569,2.0569,2.0569
EURNZD,20030529,211900,2.0569,2.0569,2.0568,2.0568
EURNZD,20030529,212000,2.0568,2.0568,2.0568,2.0568
EURNZD,20030529,212100,2.0568,2.0569,2.0568,2.0569
EURNZD,20030529,212200,2.0569,2.0569,2.0569,2.0569
EURNZD,20030529,212300,2.0569,2.0571,2.0569,2.0571
EURNZD,20030529,212400,2.0571,2.0571,2.0571,2.0571
EURNZD,20030529,212500,2.0570,2.0570,2.0570,2.0570
EURNZD,20030529,212600,2.0570,2.0570,2.0570,2.0570
EURNZD,20030529,212700,2.0575,2.0575,2.0575,2.0575
EURNZD,20030529,212800,2.0579,2.0580,2.0579,2.0580
EURNZD,20030529,212900,2.0581,2.0584,2.0581,2.0584
EURNZD,20030529,213000,2.0582,2.0582,2.0580,2.0580
EURNZD,20030529,213100,2.0580,2.0580,2.0579,2.0579
EURNZD,20030529,213200,2.0579,2.0581,2.0579,2.0581
EURNZD,20030529,213300,2.0580,2.0580,2.0579,2.0579
EURNZD,20030529,213400,2.0579,2.0579,2.0579,2.0579
EURNZD,20030529,213500,2.0579,2.0579,2.0579,2.0579
EURNZD,20030529,213600,2.0579,2.0579,2.0579,2.0579
EURNZD,20030529,213700,2.0579,2.0579,2.0573,2.0573
EURNZD,20030529,213800,2.0573,2.0573,2.0573,2.0573
EURNZD,20030529,213900,2.0569,2.0569,2.0569,2.0569
EURNZD,20030529,214000,2.0569,2.0569,2.0569,2.0569
EURNZD,20030529,214100,2.0569,2.0569,2.0569,2.0569
EURNZD,20030529,214200,2.0569,2.0569,2.0549,2.0549
EURNZD,20030529,214300,2.0550,2.0557,2.0550,2.0557
EURNZD,20030529,214400,2.0557,2.0557,2.0557,2.0557
EURNZD,20030529,214500,2.0557,2.0557,2.0557,2.0557
EURNZD,20030529,214600,2.0557,2.0557,2.0557,2.0557
EURNZD,20030529,214700,2.0557,2.0566,2.0557,2.0566
EURNZD,20030529,214800,2.0566,2.0566,2.0566,2.0566
EURNZD,20030529,214900,2.0566,2.0566,2.0566,2.0566
EURNZD,20030529,215000,2.0566,2.0566,2.0566,2.0566
EURNZD,20030529,215100,2.0566,2.0567,2.0566,2.0567
EURNZD,20030529,215200,2.0567,2.0567,2.0567,2.0567
EURNZD,20030529,215300,2.0567,2.0567,2.0567,2.0567
EURNZD,20030529,215400,2.0567,2.0567,2.0547,2.0547
EURNZD,20030529,215500,2.0548,2.0561,2.0548,2.0559
EURNZD,20030529,215600,2.0563,2.0579,2.0563,2.0579
EURNZD,20030529,215700,2.0577,2.0577,2.0577,2.0577
EURNZD,20030529,215800,2.0577,2.0577,2.0577,2.0577
EURNZD,20030529,215900,2.0573,2.0573,2.0573,2.0573
EURNZD,20030529,220000,2.0573,2.0573,2.0573,2.0573
EURNZD,20030529,220100,2.0573,2.0573,2.0573,2.0573
EURNZD,20030529,220200,2.0573,2.0573,2.0573,2.0573
EURNZD,20030529,220300,2.0573,2.0573,2.0573,2.0573
EURNZD,20030529,220400,2.0574,2.0575,2.0574,2.0574
EURNZD,20030529,220500,2.0574,2.0576,2.0574,2.0576
EURNZD,20030529,220600,2.0577,2.0580,2.0577,2.0580
EURNZD,20030529,220700,2.0580,2.0580,2.0580,2.0580
EURNZD,20030529,220800,2.0577,2.0577,2.0577,2.0577
EURNZD,20030529,220900,2.0577,2.0577,2.0577,2.0577
EURNZD,20030529,221000,2.0577,2.0577,2.0576,2.0576
EURNZD,20030529,221100,2.0576,2.0576,2.0576,2.0576
EURNZD,20030529,221200,2.0576,2.0576,2.0574,2.0574
EURNZD,20030529,221300,2.0575,2.0575,2.0575,2.0575
EURNZD,20030529,221400,2.0575,2.0575,2.0575,2.0575
EURNZD,20030529,221500,2.0570,2.0570,2.0569,2.0569
EURNZD,20030529,221600,2.0569,2.0569,2.0566,2.0566
EURNZD,20030529,221700,2.0566,2.0566,2.0566,2.0566
EURNZD,20030529,221800,2.0566,2.0566,2.0566,2.0566
EURNZD,20030529,221900,2.0566,2.0572,2.0566,2.0572
EURNZD,20030529,222000,2.0572,2.0572,2.0572,2.0572
EURNZD,20030529,222100,2.0572,2.0582,2.0572,2.0582
EURNZD,20030529,222200,2.0586,2.0589,2.0585,2.0585
EURNZD,20030529,222300,2.0583,2.0583,2.0575,2.0576
EURNZD,20030529,222400,2.0579,2.0586,2.0579,2.0586
EURNZD,20030529,222500,2.0586,2.0586,2.0583,2.0583
EURNZD,20030529,222600,2.0583,2.0589,2.0583,2.0589
EURNZD,20030529,222700,2.0590,2.0594,2.0590,2.0594
EURNZD,20030529,222800,2.0596,2.0597,2.0594,2.0594
EURNZD,20030529,222900,2.0594,2.0594,2.0590,2.0590
EURNZD,20030529,223000,2.0589,2.0589,2.0589,2.0589
EURNZD,20030529,223100,2.0589,2.0589,2.0589,2.0589
EURNZD,20030529,223200,2.0590,2.0591,2.0590,2.0591
EURNZD,20030529,223300,2.0591,2.0591,2.0591,2.0591
EURNZD,20030529,223400,2.0591,2.0591,2.0589,2.0589
EURNZD,20030529,223500,2.0589,2.0589,2.0589,2.0589
EURNZD,20030529,223600,2.0589,2.0589,2.0589,2.0589
EURNZD,20030529,223700,2.0589,2.0589,2.0589,2.0589
EURNZD,20030529,223800,2.0589,2.0589,2.0589,2.0589
EURNZD,20030529,223900,2.0589,2.0590,2.0589,2.0590
EURNZD,20030529,224000,2.0590,2.0590,2.0589,2.0589
EURNZD,20030529,224100,2.0589,2.0592,2.0589,2.0592
EURNZD,20030529,224200,2.0592,2.0593,2.0592,2.0593
EURNZD,20030529,224300,2.0594,2.0594,2.0594,2.0594
EURNZD,20030529,224400,2.0594,2.0594,2.0545,2.0545
EURNZD,20030529,224500,2.0548,2.0578,2.0548,2.0576
EURNZD,20030529,224600,2.0574,2.0586,2.0574,2.0586
EURNZD,20030529,224700,2.0589,2.0594,2.0589,2.0594
EURNZD,20030529,224800,2.0594,2.0598,2.0594,2.0598
EURNZD,20030529,224900,2.0594,2.0594,2.0566,2.0566
EURNZD,20030529,225000,2.0560,2.0562,2.0557,2.0562
EURNZD,20030529,225100,2.0562,2.0570,2.0562,2.0568
EURNZD,20030529,225200,2.0567,2.0567,2.0567,2.0567
EURNZD,20030529,225300,2.0567,2.0567,2.0555,2.0555
EURNZD,20030529,225400,2.0553,2.0562,2.0553,2.0562
EURNZD,20030529,225500,2.0564,2.0566,2.0564,2.0566
EURNZD,20030529,225600,2.0566,2.0566,2.0566,2.0566
EURNZD,20030529,225700,2.0566,2.0566,2.0522,2.0522
EURNZD,20030529,225800,2.0527,2.0541,2.0527,2.0541
EURNZD,20030529,225900,2.0541,2.0541,2.0541,2.0541
EURNZD,20030529,230000,2.0533,2.0537,2.0533,2.0537
EURNZD,20030529,230100,2.0537,2.0557,2.0537,2.0557
EURNZD,20030529,230200,2.0557,2.0557,2.0557,2.0557
EURNZD,20030529,230300,2.0557,2.0557,2.0557,2.0557
EURNZD,20030529,230400,2.0557,2.0563,2.0557,2.0563
EURNZD,20030529,230500,2.0563,2.0563,2.0559,2.0559
EURNZD,20030529,230600,2.0558,2.0558,2.0555,2.0555
EURNZD,20030529,230700,2.0555,2.0555,2.0551,2.0551
EURNZD,20030529,230800,2.0551,2.0551,2.0551,2.0551
EURNZD,20030529,230900,2.0551,2.0551,2.0551,2.0551
EURNZD,20030529,231000,2.0559,2.0561,2.0559,2.0561
EURNZD,20030529,231100,2.0561,2.0561,2.0559,2.0559
EURNZD,20030529,231200,2.0563,2.0563,2.0563,2.0563
EURNZD,20030529,231300,2.0563,2.0563,2.0555,2.0555
EURNZD,20030529,231400,2.0556,2.0560,2.0556,2.0559
EURNZD,20030529,231500,2.0559,2.0560,2.0559,2.0560
EURNZD,20030529,231600,2.0562,2.0563,2.0562,2.0563
EURNZD,20030529,231700,2.0563,2.0563,2.0562,2.0562
EURNZD,20030529,231800,2.0562,2.0562,2.0562,2.0562
EURNZD,20030529,231900,2.0562,2.0562,2.0562,2.0562
EURNZD,20030529,232000,2.0562,2.0566,2.0562,2.0566
EURNZD,20030529,232100,2.0566,2.0566,2.0566,2.0566
EURNZD,20030529,232200,2.0566,2.0566,2.0566,2.0566
EURNZD,20030529,232300,2.0572,2.0577,2.0572,2.0577
EURNZD,20030529,232400,2.0577,2.0579,2.0577,2.0579
EURNZD,20030529,232500,2.0579,2.0579,2.0579,2.0579
EURNZD,20030529,232600,2.0579,2.0579,2.0579,2.0579
EURNZD,20030529,232700,2.0579,2.0580,2.0579,2.0580
EURNZD,20030529,232800,2.0580,2.0580,2.0579,2.0580
EURNZD,20030529,232900,2.0580,2.0584,2.0580,2.0584
EURNZD,20030529,233000,2.0584,2.0584,2.0584,2.0584
EURNZD,20030529,233100,2.0584,2.0584,2.0584,2.0584
EURNZD,20030529,233200,2.0586,2.0586,2.0586,2.0586
EURNZD,20030529,233300,2.0586,2.0586,2.0586,2.0586
EURNZD,20030529,233400,2.0587,2.0591,2.0587,2.0591
EURNZD,20030529,233500,2.0591,2.0591,2.0591,2.0591
EURNZD,20030529,233600,2.0591,2.0594,2.0591,2.0594
EURNZD,20030529,233700,2.0594,2.0594,2.0594,2.0594
EURNZD,20030529,233800,2.0591,2.0591,2.0590,2.0590
EURNZD,20030529,233900,2.0589,2.0589,2.0588,2.0588
EURNZD,20030529,234000,2.0588,2.0588,2.0586,2.0586
EURNZD,20030529,234100,2.0584,2.0584,2.0584,2.0584
EURNZD,20030529,234200,2.0584,2.0584,2.0576,2.0576
EURNZD,20030529,234300,2.0574,2.0574,2.0570,2.0572
EURNZD,20030529,234400,2.0572,2.0576,2.0572,2.0576
EURNZD,20030529,234500,2.0576,2.0576,2.0576,2.0576
EURNZD,20030529,234600,2.0576,2.0576,2.0576,2.0576
EURNZD,20030529,234700,2.0576,2.0576,2.0576,2.0576
EURNZD,20030529,234800,2.0576,2.0576,2.0565,2.0565
EURNZD,20030529,234900,2.0565,2.0574,2.0565,2.0574
EURNZD,20030529,235000,2.0574,2.0574,2.0574,2.0574
EURNZD,20030529,235100,2.0575,2.0575,2.0575,2.0575
EURNZD,20030529,235200,2.0575,2.0575,2.0564,2.0566
EURNZD,20030529,235300,2.0566,2.0566,2.0566,2.0566
EURNZD,20030529,235400,2.0566,2.0566,2.0566,2.0566
EURNZD,20030529,235500,2.0566,2.0578,2.0566,2.0578
EURNZD,20030529,235600,2.0578,2.0580,2.0578,2.0580
EURNZD,20030529,235700,2.0580,2.0580,2.0580,2.0580
EURNZD,20030529,235800,2.0580,2.0580,2.0580,2.0580
EURNZD,20030529,235900,2.0580,2.0580,2.0580,2.0580
EURNZD,20030530,000000,2.0580,2.0580,2.0571,2.0571
XAUEUR,20030529,000200,310.0,310.0,310.0,310.0
XAUEUR,20030529,000300,310.1,310.1,310.1,310.1
XAUEUR,20030529,000800,310.1,310.1,310.1,310.1
XAUEUR,20030529,001300,310.1,310.1,309.3,309.3
XAUEUR,20030529,001500,309.5,309.5,309.5,309.5
XAUEUR,20030529,002000,309.5,309.5,309.5,309.5
XAUEUR,20030529,002300,309.6,309.7,309.6,309.7
XAUEUR,20030529,002500,309.6,309.6,309.6,309.6
XAUEUR,20030529,003000,309.6,309.6,309.6,309.6
XAUEUR,20030529,003500,309.6,309.6,309.6,309.6
XAUEUR,20030529,004000,309.5,309.5,309.5,309.5
XAUEUR,20030529,004500,309.5,309.5,309.5,309.5
XAUEUR,20030529,004700,309.4,309.4,309.4,309.4
XAUEUR,20030529,005100,309.3,309.3,309.3,309.3
XAUEUR,20030529,005600,309.3,309.3,309.3,309.3
XAUEUR,20030529,010000,309.4,309.4,309.4,309.4
XAUEUR,20030529,010500,309.4,309.4,309.4,309.4
XAUEUR,20030529,010600,308.7,308.7,308.7,308.7
XAUEUR,20030529,011100,308.7,308.7,308.7,308.7
XAUEUR,20030529,011400,308.8,308.8,308.8,308.8
XAUEUR,20030529,011900,308.8,308.8,308.6,308.6
XAUEUR,20030529,012000,308.5,308.5,308.5,308.5
XAUEUR,20030529,012500,308.5,308.5,308.5,308.5
XAUEUR,20030529,012700,308.4,308.4,308.4,308.4
XAUEUR,20030529,013000,308.3,308.3,308.3,308.3
XAUEUR,20030529,013500,308.3,308.3,308.3,308.3
XAUEUR,20030529,014000,308.3,308.3,308.3,308.3
XAUEUR,20030529,014100,308.2,308.2,308.2,308.2
XAUEUR,20030529,014600,308.2,308.2,308.2,308.2
XAUEUR,20030529,015100,308.2,308.2,308.2,308.2
XAUEUR,20030529,015600,308.2,308.2,308.2,308.2
XAUEUR,20030529,020100,308.2,308.2,308.2,308.2
XAUEUR,20030529,020300,308.3,308.3,308.3,308.3
XAUEUR,20030529,020800,308.3,308.3,308.2,308.2
XAUEUR,20030529,021300,308.2,308.2,308.2,308.2
XAUEUR,20030529,021700,308.0,308.0,308.0,308.0
XAUEUR,20030529,022100,307.8,307.8,307.8,307.8
XAUEUR,20030529,022200,307.7,307.7,307.7,307.7
XAUEUR,20030529,022600,307.8,307.8,307.8,307.8
XAUEUR,20030529,023100,307.8,307.8,307.8,307.8
XAUEUR,20030529,023600,307.8,307.8,307.8,307.8
XAUEUR,20030529,024100,307.8,307.8,307.8,307.8
XAUEUR,20030529,024400,307.7,307.7,307.7,307.7
XAUEUR,20030529,024900,307.7,307.7,307.7,307.7
XAUEUR,20030529,025400,307.7,307.7,307.7,307.7
XAUEUR,20030529,025600,307.6,307.7,307.6,307.7
XAUEUR,20030529,025800,307.8,307.8,307.8,307.8
XAUEUR,20030529,030300,307.8,307.8,307.8,307.8
XAUEUR,20030529,030800,307.8,307.8,307.8,307.8
XAUEUR,20030529,031200,307.7,307.7,307.7,307.7
XAUEUR,20030529,031700,307.7,307.7,307.7,307.7
XAUEUR,20030529,032200,307.6,307.6,307.6,307.6
XAUEUR,20030529,032500,307.8,307.8,307.8,307.8
XAUEUR,20030529,033000,307.8,307.8,307.8,307.8
XAUEUR,20030529,033500,307.8,307.8,307.8,307.8
XAUEUR,20030529,033800,307.5,307.5,307.5,307.5
XAUEUR,20030529,034300,307.5,307.5,307.5,307.5
XAUEUR,20030529,034400,307.6,307.6,307.6,307.6
XAUEUR,20030529,034900,307.7,307.7,307.7,307.7
XAUEUR,20030529,035200,307.8,307.8,307.8,307.8
XAUEUR,20030529,035300,307.9,307.9,307.9,307.9
XAUEUR,20030529,035500,308.0,308.0,308.0,308.0
XAUEUR,20030529,035600,307.9,307.9,307.9,307.9
XAUEUR,20030529,035700,307.8,307.8,307.8,307.8
XAUEUR,20030529,035900,308.0,308.0,308.0,308.0
XAUEUR,20030529,040000,308.1,308.2,308.1,308.2
XAUEUR,20030529,040200,308.1,308.1,308.0,308.1
XAUEUR,20030529,040300,308.2,308.2,308.2,308.2
XAUEUR,20030529,040500,308.0,308.0,308.0,308.0
XAUEUR,20030529,040600,307.9,307.9,307.8,307.8
XAUEUR,20030529,040700,307.9,307.9,307.8,307.8
XAUEUR,20030529,040800,307.7,307.7,307.7,307.7
XAUEUR,20030529,040900,307.5,307.5,307.5,307.5
XAUEUR,20030529,041000,307.4,307.5,307.4,307.5
XAUEUR,20030529,041300,307.8,307.8,307.8,307.8
XAUEUR,20030529,041700,307.6,307.6,307.6,307.6
XAUEUR,20030529,042100,307.7,307.7,307.7,307.7
XAUEUR,20030529,042500,307.8,307.8,307.8,307.8
XAUEUR,20030529,042700,307.7,307.7,307.7,307.7
XAUEUR,20030529,043200,307.7,307.7,307.7,307.7
XAUEUR,20030529,043300,307.8,307.8,307.8,307.8
XAUEUR,20030529,043800,307.8,308.0,307.8,308.0
XAUEUR,20030529,044300,308.0,308.0,308.0,308.0
XAUEUR,20030529,044400,308.1,308.1,308.1,308.1
XAUEUR,20030529,044900,308.1,308.1,308.1,308.1
XAUEUR,20030529,045000,308.0,308.0,308.0,308.0
XAUEUR,20030529,045100,308.1,308.1,308.1,308.1
XAUEUR,20030529,045200,308.2,308.2,308.2,308.2
XAUEUR,20030529,045500,308.1,308.1,308.1,308.1
XAUEUR,20030529,050000,308.1,308.1,308.1,308.1
XAUEUR,20030529,050400,308.0,308.0,308.0,308.0
XAUEUR,20030529,050900,308.0,308.0,308.0,308.0
XAUEUR,20030529,051400,308.0,308.0,308.0,308.0
XAUEUR,20030529,051900,308.0,308.0,308.0,308.0
XAUEUR,20030529,052400,308.0,308.0,307.8,307.8
XAUEUR,20030529,052900,307.8,307.8,307.8,307.8
XAUEUR,20030529,053200,307.7,307.7,307.7,307.7
XAUEUR,20030529,053400,307.6,307.6,307.6,307.6
XAUEUR,20030529,053700,307.7,307.7,307.7,307.7
XAUEUR,20030529,054200,307.7,307.7,307.7,307.7
XAUEUR,20030529,054300,307.8,307.8,307.8,307.8
XAUEUR,20030529,054400,307.9,307.9,307.9,307.9
XAUEUR,20030529,054900,308.0,308.0,308.0,308.0
XAUEUR,20030529,055200,308.1,308.1,308.1,308.1
XAUEUR,20030529,055700,308.1,308.1,308.1,308.1
XAUEUR,20030529,060100,308.0,308.0,308.0,308.0
XAUEUR,20030529,060600,308.0,308.0,308.0,308.0
XAUEUR,20030529,061100,308.0,308.0,308.0,308.0
XAUEUR,20030529,061600,308.0,308.0,308.0,308.0
XAUEUR,20030529,061900,307.9,307.9,307.9,307.9
XAUEUR,20030529,062000,307.8,307.8,307.8,307.8
XAUEUR,20030529,062300,307.7,307.7,307.7,307.7
XAUEUR,20030529,062800,307.7,307.7,307.7,307.7
XAUEUR,20030529,063000,307.8,307.8,307.8,307.8
XAUEUR,20030529,063500,307.8,307.8,307.8,307.8
XAUEUR,20030529,064000,307.8,307.8,307.8,307.8
XAUEUR,20030529,064500,307.8,307.8,307.8,307.8
XAUEUR,20030529,065000,307.8,307.8,307.8,307.8
XAUEUR,20030529,065500,307.8,307.8,307.8,307.8
XAUEUR,20030529,065800,308.0,308.0,308.0,308.0
XAUEUR,20030529,070300,308.0,308.0,308.0,308.0
XAUEUR,20030529,070500,308.1,308.1,308.1,308.1
XAUEUR,20030529,070700,308.0,308.0,308.0,308.0
XAUEUR,20030529,071200,308.0,308.0,308.0,308.0
XAUEUR,20030529,071400,307.9,307.9,307.9,307.9
XAUEUR,20030529,071500,307.8,307.8,307.8,307.8
XAUEUR,20030529,071900,307.7,307.7,307.7,307.7
XAUEUR,20030529,072200,307.8,307.8,307.8,307.8
XAUEUR,20030529,072700,307.8,307.8,307.8,307.8
XAUEUR,20030529,073200,307.7,307.7,307.7,307.7
XAUEUR,20030529,073400,307.8,307.8,307.8,307.8
XAUEUR,20030529,073900,307.8,307.8,307.8,307.8
XAUEUR,20030529,074200,307.7,307.8,307.7,307.8
XAUEUR,20030529,074700,307.8,307.8,307.8,307.8
XAUEUR,20030529,075200,307.8,307.8,307.8,307.8
XAUEUR,20030529,075700,307.8,307.8,307.8,307.8
XAUEUR,20030529,080100,307.7,307.7,307.7,307.7
XAUEUR,20030529,080600,307.7,307.8,307.7,307.8
XAUEUR,20030529,080700,307.9,307.9,307.9,307.9
XAUEUR,20030529,081100,307.8,307.8,307.8,307.8
XAUEUR,20030529,081300,307.9,307.9,307.9,307.9
XAUEUR,20030529,081400,307.8,307.8,307.8,307.8
XAUEUR,20030529,081600,307.7,307.8,307.7,307.8
XAUEUR,20030529,081900,307.9,308.0,307.9,308.0
XAUEUR,20030529,082300,308.1,308.1,308.1,308.1
XAUEUR,20030529,082400,308.2,308.2,308.2,308.2
XAUEUR,20030529,082700,308.3,308.3,308.3,308.3
XAUEUR,20030529,082800,308.2,308.3,308.2,308.3
XAUEUR,20030529,083000,308.2,308.2,308.2,308.2
XAUEUR,20030529,083200,308.3,308.3,308.3,308.3
XAUEUR,20030529,083500,308.4,308.4,308.4,308.4
XAUEUR,20030529,083600,308.5,308.5,308.3,308.3
XAUEUR,20030529,083700,308.4,308.4,308.4,308.4
XAUEUR,20030529,083800,308.3,308.3,308.3,308.3
XAUEUR,20030529,084100,308.2,308.2,308.2,308.2
XAUEUR,20030529,084400,308.3,308.3,308.3,308.3
XAUEUR,20030529,084500,308.2,308.2,308.2,308.2
XAUEUR,20030529,084600,308.3,308.3,308.3,308.3
XAUEUR,20030529,084700,308.4,308.4,308.4,308.4
XAUEUR,20030529,084800,308.5,308.5,308.5,308.5
XAUEUR,20030529,084900,308.4,308.4,308.4,308.4
XAUEUR,20030529,085300,308.0,308.0,308.0,308.0
XAUEUR,20030529,085600,307.8,307.8,307.8,307.8
XAUEUR,20030529,090100,307.8,307.8,307.8,307.8
XAUEUR,20030529,090300,308.7,308.8,308.7,308.8
XAUEUR,20030529,090400,308.7,308.7,308.7,308.7
XAUEUR,20030529,090600,308.6,308.6,308.6,308.6
XAUEUR,20030529,090700,308.5,308.5,308.5,308.5
XAUEUR,20030529,090800,308.6,308.6,308.6,308.6
XAUEUR,20030529,091100,308.7,308.7,308.7,308.7
XAUEUR,20030529,091200,308.8,308.8,308.8,308.8
XAUEUR,20030529,091700,308.8,308.8,308.5,308.5
XAUEUR,20030529,091800,308.2,308.2,308.2,308.2
XAUEUR,20030529,091900,308.1,308.1,308.1,308.1
XAUEUR,20030529,092000,308.2,308.2,308.2,308.2
XAUEUR,20030529,092500,308.2,308.2,308.2,308.2
XAUEUR,20030529,092700,308.1,308.4,308.1,308.4
XAUEUR,20030529,093200,308.4,308.4,308.4,308.4
XAUEUR,20030529,093300,308.5,308.5,308.5,308.5
XAUEUR,20030529,093800,308.7,308.7,308.7,308.7
XAUEUR,20030529,093900,308.6,308.6,308.6,308.6
XAUEUR,20030529,094000,308.8,308.8,308.8,308.8
XAUEUR,20030529,094100,308.7,308.8,308.7,308.8
XAUEUR,20030529,094300,308.7,308.7,308.7,308.7
XAUEUR,20030529,094400,308.4,308.4,308.0,308.2
XAUEUR,20030529,094700,308.1,308.2,308.1,308.2
XAUEUR,20030529,094800,308.4,308.6,308.4,308.5
XAUEUR,20030529,095000,308.3,308.3,308.3,308.3
XAUEUR,20030529,095200,308.2,308.2,308.2,308.2
XAUEUR,20030529,095300,308.1,308.1,308.1,308.1
XAUEUR,20030529,095400,308.0,308.2,308.0,308.2
XAUEUR,20030529,095500,308.3,308.5,308.3,308.5
XAUEUR,20030529,095600,308.6,308.7,308.6,308.7
XAUEUR,20030529,095700,308.8,309.0,308.8,309.0
XAUEUR,20030529,095900,308.9,308.9,308.8,308.9
XAUEUR,20030529,100000,309.0,309.2,309.0,309.2
XAUEUR,20030529,100100,309.0,309.0,308.7,308.7
XAUEUR,20030529,100300,308.5,308.7,308.5,308.7
XAUEUR,20030529,100400,308.8,308.8,308.8,308.8
XAUEUR,20030529,100800,308.7,308.8,308.7,308.8
XAUEUR,20030529,100900,308.9,308.9,308.9,308.9
XAUEUR,20030529,101000,309.0,309.3,309.0,309.3
XAUEUR,20030529,101100,309.4,309.5,309.4,309.5
XAUEUR,20030529,101200,309.4,309.4,308.9,308.9
XAUEUR,20030529,101300,308.8,308.9,308.8,308.9
XAUEUR,20030529,101400,308.8,308.8,308.8,308.8
XAUEUR,20030529,101500,308.9,309.0,308.9,309.0
XAUEUR,20030529,101600,309.1,309.3,309.1,309.3
XAUEUR,20030529,101700,309.2,309.2,309.1,309.1
XAUEUR,20030529,101800,309.0,309.0,309.0,309.0
XAUEUR,20030529,101900,308.9,308.9,308.9,308.9
XAUEUR,20030529,102000,308.8,309.0,308.8,309.0
XAUEUR,20030529,102100,308.9,309.0,308.9,309.0
XAUEUR,20030529,102200,308.9,308.9,308.7,308.7
XAUEUR,20030529,102300,308.6,308.6,308.5,308.5
XAUEUR,20030529,102400,308.4,308.4,308.3,308.3
XAUEUR,20030529,102500,308.4,308.5,308.4,308.5
XAUEUR,20030529,102600,308.6,308.6,308.5,308.5
XAUEUR,20030529,102700,308.2,308.2,308.1,308.1
XAUEUR,20030529,102800,308.0,308.0,308.0,308.0
XAUEUR,20030529,103200,308.1,308.1,308.0,308.0
XAUEUR,20030529,103300,308.1,308.1,308.0,308.0
XAUEUR,20030529,103700,307.9,308.4,307.9,308.4
XAUEUR,20030529,103800,308.5,308.8,308.5,308.8
XAUEUR,20030529,104200,308.9,308.9,308.9,308.9
XAUEUR,20030529,104300,308.8,308.8,308.8,308.8
XAUEUR,20030529,104500,308.7,308.7,308.7,308.7
XAUEUR,20030529,105000,308.7,308.7,308.7,308.7
XAUEUR,20030529,105100,308.8,308.8,308.8,308.8
XAUEUR,20030529,105600,308.8,308.8,308.8,308.8
XAUEUR,20030529,105800,308.7,308.7,308.7,308.7
XAUEUR,20030529,110100,308.8,308.8,308.8,308.8
XAUEUR,20030529,110600,308.8,308.8,308.8,308.8
XAUEUR,20030529,111100,308.8,308.8,308.8,308.8
XAUEUR,20030529,111400,308.7,308.7,308.7,308.7
XAUEUR,20030529,111500,308.8,308.8,308.8,308.8
XAUEUR,20030529,111700,308.6,308.6,308.4,308.4
XAUEUR,20030529,111800,308.3,308.3,308.2,308.2
XAUEUR,20030529,111900,308.3,308.3,308.2,308.2
XAUEUR,20030529,112100,308.1,308.1,308.0,308.0
XAUEUR,20030529,112300,307.8,307.8,307.8,307.8
XAUEUR,20030529,112800,307.8,307.8,307.8,307.8
XAUEUR,20030529,112900,307.9,307.9,307.8,307.8
XAUEUR,20030529,113200,307.9,307.9,307.9,307.9
XAUEUR,20030529,113300,307.8,307.8,307.8,307.8
XAUEUR,20030529,113700,307.9,307.9,307.8,307.8
XAUEUR,20030529,113800,308.0,308.0,308.0,308.0
XAUEUR,20030529,114200,307.9,307.9,307.9,307.9
XAUEUR,20030529,114300,307.8,307.9,307.8,307.9
XAUEUR,20030529,114400,307.8,307.8,307.8,307.8
XAUEUR,20030529,114900,307.7,307.7,307.7,307.7
XAUEUR,20030529,115000,307.8,307.8,307.8,307.8
XAUEUR,20030529,115100,307.7,307.7,307.7,307.7
XAUEUR,20030529,115600,307.7,307.7,307.7,307.7
XAUEUR,20030529,120100,307.7,307.7,307.7,307.7
XAUEUR,20030529,120200,307.8,307.8,307.8,307.8
XAUEUR,20030529,120300,307.6,307.6,307.6,307.6
XAUEUR,20030529,120600,307.3,307.3,307.3,307.3
XAUEUR,20030529,120900,307.2,307.2,307.2,307.2
XAUEUR,20030529,121000,307.3,307.3,307.3,307.3
XAUEUR,20030529,121300,307.2,307.2,307.2,307.2
XAUEUR,20030529,121800,307.2,307.2,307.2,307.2
XAUEUR,20030529,122200,307.3,307.3,307.3,307.3
XAUEUR,20030529,122500,307.4,307.5,307.4,307.5
XAUEUR,20030529,122600,307.4,307.4,307.4,307.4
XAUEUR,20030529,122900,307.5,307.5,307.5,307.5
XAUEUR,20030529,123200,307.6,307.6,307.6,307.6
XAUEUR,20030529,123300,307.7,307.7,307.7,307.7
XAUEUR,20030529,123800,307.7,307.7,307.7,307.7
XAUEUR,20030529,123900,307.6,307.6,307.5,307.5
XAUEUR,20030529,124000,307.3,307.3,307.3,307.3
XAUEUR,20030529,124200,307.2,307.2,307.2,307.2
XAUEUR,20030529,124400,307.4,307.4,307.4,307.4
XAUEUR,20030529,124500,307.7,307.7,307.7,307.7
XAUEUR,20030529,124600,307.6,307.6,307.5,307.5
XAUEUR,20030529,124700,307.4,307.4,307.3,307.3
XAUEUR,20030529,124900,307.2,307.2,307.2,307.2
XAUEUR,20030529,125000,307.1,307.2,307.1,307.2
XAUEUR,20030529,125300,307.1,307.1,306.8,306.8
XAUEUR,20030529,125400,306.9,307.3,306.8,307.3
XAUEUR,20030529,125700,307.5,307.5,307.5,307.5
XAUEUR,20030529,125900,307.6,307.6,307.6,307.6
XAUEUR,20030529,130100,307.5,307.5,307.5,307.5
XAUEUR,20030529,130300,307.7,307.7,307.7,307.7
XAUEUR,20030529,130400,307.5,307.5,307.5,307.5
XAUEUR,20030529,130500,307.6,307.7,307.6,307.7
XAUEUR,20030529,130600,307.6,307.6,307.5,307.5
XAUEUR,20030529,131100,307.5,307.5,307.3,307.3
XAUEUR,20030529,131500,307.4,307.4,307.4,307.4
XAUEUR,20030529,131700,307.3,307.3,307.3,307.3
XAUEUR,20030529,131900,307.2,307.2,307.2,307.2
XAUEUR,20030529,132400,307.1,307.2,307.1,307.2
XAUEUR,20030529,132500,307.3,307.3,307.3,307.3
XAUEUR,20030529,132600,307.2,307.2,307.2,307.2
XAUEUR,20030529,132800,307.1,307.2,307.1,307.2
XAUEUR,20030529,133300,307.2,307.3,307.2,307.3
XAUEUR,20030529,133700,307.5,307.5,307.5,307.5
XAUEUR,20030529,134200,307.5,307.5,307.5,307.5
XAUEUR,20030529,134500,307.3,307.3,307.3,307.3
XAUEUR,20030529,134600,307.2,307.2,307.2,307.2
XAUEUR,20030529,134800,307.1,307.1,307.1,307.1
XAUEUR,20030529,134900,307.2,307.2,307.0,307.0
XAUEUR,20030529,135000,306.9,306.9,306.8,306.8
XAUEUR,20030529,135200,307.0,307.0,307.0,307.0
XAUEUR,20030529,135400,307.2,307.2,307.2,307.2
XAUEUR,20030529,135500,307.4,307.5,307.4,307.5
XAUEUR,20030529,135700,307.4,307.4,307.4,307.4
XAUEUR,20030529,140200,307.3,307.3,307.3,307.3
XAUEUR,20030529,140500,307.4,307.5,307.4,307.5
XAUEUR,20030529,141000,307.6,307.6,307.5,307.5
XAUEUR,20030529,141100,307.4,307.4,307.3,307.3
XAUEUR,20030529,141400,307.2,307.2,307.2,307.2
XAUEUR,20030529,141800,307.3,307.5,307.3,307.5
XAUEUR,20030529,142200,307.3,307.3,307.2,307.2
XAUEUR,20030529,142300,307.1,307.1,307.1,307.1
XAUEUR,20030529,142400,307.0,307.0,306.8,306.8
XAUEUR,20030529,142600,307.0,307.0,307.0,307.0
XAUEUR,20030529,143100,307.0,307.0,307.0,307.0
XAUEUR,20030529,143200,307.1,307.2,307.1,307.2
XAUEUR,20030529,143700,307.2,307.2,307.2,307.2
XAUEUR,20030529,143800,307.3,307.5,307.3,307.5
XAUEUR,20030529,143900,307.4,307.4,307.3,307.3
XAUEUR,20030529,144100,307.4,307.4,307.4,307.4
XAUEUR,20030529,144200,307.5,307.6,307.5,307.6
XAUEUR,20030529,144300,307.7,307.7,307.5,307.5
XAUEUR,20030529,144500,307.3,307.3,307.2,307.3
XAUEUR,20030529,144600,307.4,307.7,307.4,307.7
XAUEUR,20030529,144800,307.6,307.6,307.5,307.5
XAUEUR,20030529,144900,307.3,307.3,307.3,307.3
XAUEUR,20030529,145000,307.2,307.2,307.2,307.2
XAUEUR,20030529,145300,307.1,307.2,307.1,307.2
XAUEUR,20030529,145500,307.3,307.3,307.2,307.2
XAUEUR,20030529,145700,307.0,307.0,307.0,307.0
XAUEUR,20030529,145800,307.1,307.3,307.1,307.3
XAUEUR,20030529,145900,307.5,307.5,307.5,307.5
XAUEUR,20030529,150100,307.4,307.5,307.3,307.5
XAUEUR,20030529,150400,307.7,307.7,307.7,307.7
XAUEUR,20030529,150500,307.6,307.6,307.5,307.5
XAUEUR,20030529,150700,307.6,307.7,307.6,307.7
XAUEUR,20030529,150800,307.5,307.5,307.5,307.5
XAUEUR,20030529,150900,307.6,307.7,307.6,307.7
XAUEUR,20030529,151000,307.8,307.9,307.8,307.8
XAUEUR,20030529,151100,307.7,307.7,307.5,307.7
XAUEUR,20030529,151200,307.8,307.8,307.8,307.8
XAUEUR,20030529,151300,307.7,307.7,307.5,307.5
XAUEUR,20030529,151400,307.6,307.8,307.6,307.8
XAUEUR,20030529,151600,307.9,307.9,307.8,307.8
XAUEUR,20030529,151800,307.9,308.0,307.9,308.0
XAUEUR,20030529,151900,307.9,308.0,307.8,308.0
XAUEUR,20030529,152000,307.9,307.9,307.8,307.8
XAUEUR,20030529,152100,307.7,307.7,307.7,307.7
XAUEUR,20030529,152300,307.6,307.6,307.6,307.6
XAUEUR,20030529,152400,307.7,307.8,307.7,307.8
XAUEUR,20030529,152700,307.7,307.8,307.7,307.8
XAUEUR,20030529,152900,307.9,308.0,307.9,308.0
XAUEUR,20030529,153000,307.9,307.9,307.9,307.9
XAUEUR,20030529,153200,308.0,308.0,308.0,308.0
XAUEUR,20030529,153300,307.9,307.9,307.9,307.9
XAUEUR,20030529,153400,308.0,308.0,308.0,308.0
XAUEUR,20030529,153700,307.9,307.9,307.8,307.8
XAUEUR,20030529,153900,307.9,307.9,307.9,307.9
XAUEUR,20030529,154000,307.8,307.8,307.8,307.8
XAUEUR,20030529,154300,307.9,307.9,307.8,307.8
XAUEUR,20030529,154400,307.9,308.0,307.9,308.0
XAUEUR,20030529,154500,308.1,308.5,308.1,308.5
XAUEUR,20030529,154600,308.4,308.4,308.3,308.3
XAUEUR,20030529,154700,308.4,308.4,308.3,308.3
XAUEUR,20030529,154800,308.4,308.5,308.4,308.5
XAUEUR,20030529,155100,308.3,308.3,308.3,308.3
XAUEUR,20030529,155200,308.2,308.2,308.2,308.2
XAUEUR,20030529,155400,308.1,308.2,308.1,308.2
XAUEUR,20030529,155600,308.1,308.1,308.1,308.1
XAUEUR,20030529,155700,308.0,308.0,307.9,307.9
XAUEUR,20030529,155800,307.8,307.8,307.8,307.8
XAUEUR,20030529,155900,307.9,307.9,307.8,307.8
XAUEUR,20030529,160100,307.7,307.7,307.7,307.7
XAUEUR,20030529,160200,307.6,307.7,307.6,307.7
XAUEUR,20030529,160700,307.8,307.8,307.8,307.8
XAUEUR,20030529,160900,307.7,307.7,307.7,307.7
XAUEUR,20030529,161100,307.6,307.7,307.6,307.7
XAUEUR,20030529,161200,307.8,307.8,307.8,307.8
XAUEUR,20030529,161300,307.7,307.7,307.6,307.6
XAUEUR,20030529,161500,307.7,307.7,307.7,307.7
XAUEUR,20030529,161700,307.6,307.6,307.6,307.6
XAUEUR,20030529,161800,307.7,307.7,307.5,307.5
XAUEUR,20030529,161900,307.4,307.4,307.3,307.3
XAUEUR,20030529,162100,307.4,307.5,307.4,307.5
XAUEUR,20030529,162300,307.6,307.7,307.6,307.7
XAUEUR,20030529,162400,307.6,307.6,307.5,307.5
XAUEUR,20030529,162500,307.4,307.5,307.3,307.5
XAUEUR,20030529,162800,307.7,307.7,307.7,307.7
XAUEUR,20030529,163100,307.5,307.5,307.5,307.5
XAUEUR,20030529,163200,307.3,307.3,307.2,307.2
XAUEUR,20030529,163400,307.3,307.5,307.3,307.5
XAUEUR,20030529,163500,307.6,307.8,307.6,307.8
XAUEUR,20030529,163600,307.9,307.9,307.9,307.9
XAUEUR,20030529,163700,308.0,308.0,307.6,307.6
XAUEUR,20030529,163900,307.5,307.5,307.5,307.5
XAUEUR,20030529,164100,307.4,307.4,307.2,307.2
XAUEUR,20030529,164200,307.3,307.3,307.3,307.3
XAUEUR,20030529,164400,307.2,307.2,307.2,307.2
XAUEUR,20030529,164500,307.3,307.4,307.3,307.4
XAUEUR,20030529,164600,307.5,307.5,307.5,307.5
XAUEUR,20030529,164800,307.4,307.4,307.3,307.3
XAUEUR,20030529,165000,307.4,307.5,307.4,307.5
XAUEUR,20030529,165200,307.3,307.5,307.3,307.5
XAUEUR,20030529,165300,307.4,307.4,307.3,307.3
XAUEUR,20030529,165400,307.2,307.2,307.2,307.2
XAUEUR,20030529,165800,307.0,307.0,307.0,307.0
XAUEUR,20030529,165900,306.9,307.0,306.9,307.0
XAUEUR,20030529,170100,306.9,306.9,306.8,306.9
XAUEUR,20030529,170200,307.0,307.0,307.0,307.0
XAUEUR,20030529,170400,307.1,307.2,307.1,307.2
XAUEUR,20030529,170500,307.1,307.1,307.0,307.0
XAUEUR,20030529,170700,307.1,307.2,307.1,307.2
XAUEUR,20030529,171000,307.3,307.3,307.3,307.3
XAUEUR,20030529,171100,307.2,307.2,307.2,307.2
XAUEUR,20030529,171500,307.0,307.0,307.0,307.0
XAUEUR,20030529,171600,306.9,306.9,306.8,306.8
XAUEUR,20030529,171700,306.7,306.7,306.5,306.5
XAUEUR,20030529,171800,306.4,306.4,306.4,306.4
XAUEUR,20030529,171900,306.5,306.5,306.5,306.5
XAUEUR,20030529,172000,306.4,306.4,306.3,306.3
XAUEUR,20030529,172100,306.2,306.2,306.2,306.2
XAUEUR,20030529,172200,306.3,306.3,306.3,306.3
XAUEUR,20030529,172400,306.4,306.4,306.4,306.4
XAUEUR,20030529,172500,306.3,306.3,306.3,306.3
XAUEUR,20030529,172600,306.2,306.2,306.1,306.1
XAUEUR,20030529,172700,306.0,306.0,306.0,306.0
XAUEUR,20030529,173200,306.0,306.0,306.0,306.0
XAUEUR,20030529,173500,306.1,306.2,306.1,306.2
XAUEUR,20030529,173800,306.4,306.4,306.4,306.4
XAUEUR,20030529,173900,306.5,306.7,306.5,306.7
XAUEUR,20030529,174000,306.8,306.8,306.8,306.8
XAUEUR,20030529,174300,306.7,306.8,306.7,306.8
XAUEUR,20030529,174400,306.9,306.9,306.8,306.8
XAUEUR,20030529,174500,306.9,306.9,306.9,306.9
XAUEUR,20030529,174600,307.0,307.0,307.0,307.0
XAUEUR,20030529,174800,306.9,306.9,306.9,306.9
XAUEUR,20030529,175300,306.9,306.9,306.8,306.8
XAUEUR,20030529,175600,306.7,306.7,306.6,306.6
XAUEUR,20030529,175900,306.7,306.7,306.7,306.7
XAUEUR,20030529,180000,306.6,306.6,306.6,306.6
XAUEUR,20030529,180200,306.5,306.6,306.5,306.6
XAUEUR,20030529,180300,306.7,306.7,306.7,306.7
XAUEUR,20030529,180500,306.6,306.7,306.6,306.7
XAUEUR,20030529,180700,306.6,306.6,306.5,306.5
XAUEUR,20030529,181200,306.7,306.7,306.7,306.7
XAUEUR,20030529,181300,306.8,306.9,306.8,306.9
XAUEUR,20030529,181400,307.0,307.0,307.0,307.0
XAUEUR,20030529,181600,307.2,307.2,307.2,307.2
XAUEUR,20030529,181800,307.1,307.1,307.1,307.1
XAUEUR,20030529,181900,307.0,307.0,307.0,307.0
XAUEUR,20030529,182200,307.2,307.2,307.2,307.2
XAUEUR,20030529,182400,307.3,307.3,307.2,307.2
XAUEUR,20030529,182700,307.1,307.1,307.1,307.1
XAUEUR,20030529,182900,307.0,307.0,307.0,307.0
XAUEUR,20030529,183000,307.1,307.1,307.1,307.1
XAUEUR,20030529,183100,307.2,307.2,307.2,307.2
XAUEUR,20030529,183600,307.0,307.0,306.8,306.8
XAUEUR,20030529,183800,306.7,306.8,306.7,306.8
XAUEUR,20030529,183900,306.9,307.0,306.9,307.0
XAUEUR,20030529,184000,307.1,307.2,307.1,307.2
XAUEUR,20030529,184100,307.3,307.3,307.3,307.3
XAUEUR,20030529,184200,307.4,307.7,307.4,307.7
XAUEUR,20030529,184300,307.9,308.0,307.9,308.0
XAUEUR,20030529,184400,308.2,308.5,308.2,308.5
XAUEUR,20030529,184500,308.6,308.9,308.6,308.9
XAUEUR,20030529,184600,309.0,309.2,309.0,309.2
XAUEUR,20030529,184700,309.1,309.1,309.1,309.1
XAUEUR,20030529,184800,309.0,309.0,309.0,309.0
XAUEUR,20030529,184900,308.9,308.9,308.8,308.8
XAUEUR,20030529,185000,308.7,308.7,308.7,308.7
XAUEUR,20030529,185100,308.8,308.9,308.8,308.9
XAUEUR,20030529,185200,309.0,309.0,309.0,309.0
XAUEUR,20030529,185300,309.1,309.1,309.1,309.1
XAUEUR,20030529,185600,309.2,309.5,309.2,309.5
XAUEUR,20030529,185800,309.8,310.0,309.8,310.0
XAUEUR,20030529,185900,310.1,310.2,310.0,310.0
XAUEUR,20030529,190000,309.9,309.9,309.9,309.9
XAUEUR,20030529,190100,310.0,310.0,310.0,310.0
XAUEUR,20030529,190200,310.1,310.2,310.1,310.2
XAUEUR,20030529,190400,310.1,310.1,310.1,310.1
XAUEUR,20030529,190500,310.0,310.0,310.0,310.0
XAUEUR,20030529,190700,310.1,310.2,310.1,310.2
XAUEUR,20030529,191000,310.1,310.1,310.1,310.1
XAUEUR,20030529,191100,310.2,310.2,310.2,310.2
XAUEUR,20030529,191200,310.3,310.3,310.3,310.3
XAUEUR,20030529,191300,310.2,310.2,310.2,310.2
XAUEUR,20030529,191500,310.0,310.0,310.0,310.0
XAUEUR,20030529,191600,309.9,309.9,309.8,309.8
XAUEUR,20030529,191700,309.7,309.7,309.7,309.7
XAUEUR,20030529,192000,310.0,310.0,310.0,310.0
XAUEUR,20030529,192500,309.8,309.8,309.8,309.8
XAUEUR,20030529,192900,310.0,310.0,310.0,310.0
XAUEUR,20030529,193000,310.1,310.3,310.1,310.3
XAUEUR,20030529,193200,310.2,310.2,310.2,310.2
XAUEUR,20030529,193300,310.3,310.3,310.3,310.3
XAUEUR,20030529,193700,310.5,310.5,310.5,310.5
XAUEUR,20030529,194200,310.5,310.5,310.5,310.5
XAUEUR,20030529,194700,310.5,310.5,310.5,310.5
XAUEUR,20030529,195200,310.5,310.5,310.5,310.5
XAUEUR,20030529,195700,310.5,310.5,310.5,310.5
XAUEUR,20030529,200200,310.5,310.5,310.5,310.5
XAUEUR,20030529,200400,310.6,310.6,310.6,310.6
XAUEUR,20030529,200700,310.7,310.7,310.7,310.7
XAUEUR,20030529,200900,310.6,310.6,310.6,310.6
XAUEUR,20030529,201300,310.5,310.5,310.5,310.5
XAUEUR,20030529,201500,310.7,310.8,310.7,310.7
XAUEUR,20030529,201600,310.8,310.8,310.8,310.8
XAUEUR,20030529,201700,310.9,310.9,310.8,310.8
XAUEUR,20030529,201800,310.9,310.9,310.9,310.9
XAUEUR,20030529,202100,311.0,311.0,311.0,311.0
XAUEUR,20030529,202300,311.1,311.1,311.1,311.1
XAUEUR,20030529,202500,311.2,311.2,311.2,311.2
XAUEUR,20030529,202700,311.3,311.3,311.2,311.2
XAUEUR,20030529,203000,311.3,311.3,311.2,311.2
XAUEUR,20030529,203200,311.0,311.0,311.0,311.0
XAUEUR,20030529,203300,311.1,311.1,311.1,311.1
XAUEUR,20030529,203400,311.0,311.0,311.0,311.0
XAUEUR,20030529,203900,311.0,311.1,311.0,311.1
XAUEUR,20030529,204000,311.2,311.2,311.2,311.2
XAUEUR,20030529,204400,311.3,311.3,311.3,311.3
XAUEUR,20030529,204700,311.2,311.3,311.2,311.3
XAUEUR,20030529,204800,311.2,311.2,311.2,311.2
XAUEUR,20030529,205300,311.2,311.3,311.2,311.3
XAUEUR,20030529,205600,311.2,311.2,311.2,311.2
XAUEUR,20030529,205900,311.1,311.1,311.1,311.1
XAUEUR,20030529,210000,311.0,311.0,311.0,311.0
XAUEUR,20030529,210400,310.8,310.8,310.8,310.8
XAUEUR,20030529,210700,310.9,310.9,310.9,310.9
XAUEUR,20030529,210900,310.8,310.8,310.8,310.8
XAUEUR,20030529,211400,310.8,310.8,310.8,310.8
XAUEUR,20030529,211900,310.8,310.8,310.8,310.8
XAUEUR,20030529,212400,310.8,310.8,310.8,310.8
XAUEUR,20030529,212500,310.7,310.7,310.7,310.7
XAUEUR,20030529,212800,310.6,310.6,310.5,310.5
XAUEUR,20030529,213300,310.5,310.5,310.5,310.5
XAUEUR,20030529,213500,310.6,310.6,310.6,310.6
XAUEUR,20030529,214000,310.6,310.6,310.6,310.6
XAUEUR,20030529,214500,310.6,310.6,310.6,310.6
XAUEUR,20030529,214700,310.7,310.7,310.7,310.7
XAUEUR,20030529,215200,310.7,310.7,310.7,310.7
XAUEUR,20030529,215600,310.6,310.6,310.6,310.6
XAUEUR,20030529,220100,310.6,310.6,310.6,310.6
XAUEUR,20030529,220300,310.7,310.7,310.7,310.7
XAUEUR,20030529,220500,310.6,310.6,310.6,310.6
XAUEUR,20030529,220600,310.5,310.5,310.5,310.5
XAUEUR,20030529,221100,310.5,310.5,310.5,310.5
XAUEUR,20030529,221600,310.5,310.5,310.5,310.5
XAUEUR,20030529,222100,310.5,310.5,310.4,310.4
XAUEUR,20030529,222200,310.3,310.3,310.2,310.2
XAUEUR,20030529,222300,310.3,310.4,310.3,310.4
XAUEUR,20030529,222400,310.3,310.3,310.3,310.3
XAUEUR,20030529,222600,310.2,310.2,310.2,310.2
XAUEUR,20030529,222800,310.1,310.2,310.1,310.2
XAUEUR,20030529,223300,310.2,310.2,310.2,310.2
XAUEUR,20030529,223800,310.2,310.2,310.2,310.2
XAUEUR,20030529,224300,310.2,310.2,310.2,310.2
XAUEUR,20030529,224800,310.2,310.2,310.2,310.2
XAUEUR,20030529,225000,310.1,310.1,310.1,310.1
XAUEUR,20030529,225500,310.1,310.1,310.1,310.1
XAUEUR,20030529,230000,310.1,310.1,310.1,310.1
XAUEUR,20030529,230500,310.2,310.2,310.2,310.2
XAUEUR,20030529,231000,310.2,310.2,310.2,310.2
XAUEUR,20030529,231500,310.2,310.2,310.2,310.2
XAUEUR,20030529,232000,310.2,310.2,310.2,310.2
XAUEUR,20030529,232400,310.1,310.1,310.1,310.1
XAUEUR,20030529,232700,310.0,310.0,310.0,310.0
XAUEUR,20030529,233200,310.0,310.0,310.0,310.0
XAUEUR,20030529,233700,310.0,310.0,310.0,310.0
XAUEUR,20030529,234200,310.0,310.0,310.0,310.0
XAUEUR,20030529,234300,310.2,310.2,310.2,310.2
XAUEUR,20030529,234800,310.2,310.2,310.2,310.2
XAUEUR,20030529,235300,310.2,310.2,310.2,310.2
XAUEUR,20030529,235800,310.1,310.1,310.1,310.1
XAGEUR,20030529,000100,3.91,3.91,3.91,3.91
XAGEUR,20030529,000600,3.91,3.91,3.91,3.91
XAGEUR,20030529,001100,3.91,3.91,3.91,3.91
XAGEUR,20030529,001600,3.91,3.91,3.91,3.91
XAGEUR,20030529,002100,3.91,3.91,3.91,3.91
XAGEUR,20030529,002600,3.91,3.91,3.91,3.91
XAGEUR,20030529,003100,3.91,3.91,3.91,3.91
XAGEUR,20030529,003600,3.91,3.91,3.91,3.91
XAGEUR,20030529,004100,3.91,3.91,3.91,3.91
XAGEUR,20030529,004600,3.91,3.91,3.91,3.91
XAGEUR,20030529,005100,3.91,3.91,3.91,3.91
XAGEUR,20030529,005600,3.91,3.91,3.91,3.91
XAGEUR,20030529,010100,3.91,3.91,3.91,3.91
XAGEUR,20030529,010600,3.91,3.91,3.91,3.91
XAGEUR,20030529,011100,3.91,3.91,3.91,3.91
XAGEUR,20030529,011600,3.91,3.91,3.91,3.91
XAGEUR,20030529,012100,3.91,3.91,3.91,3.91
XAGEUR,20030529,012600,3.91,3.91,3.91,3.91
XAGEUR,20030529,013100,3.91,3.91,3.91,3.91
XAGEUR,20030529,013600,3.91,3.91,3.91,3.91
XAGEUR,20030529,014100,3.91,3.91,3.91,3.91
XAGEUR,20030529,014600,3.91,3.91,3.91,3.91
XAGEUR,20030529,015100,3.91,3.91,3.91,3.91
XAGEUR,20030529,015600,3.91,3.91,3.91,3.91
XAGEUR,20030529,020100,3.91,3.91,3.91,3.91
XAGEUR,20030529,020600,3.91,3.91,3.91,3.91
XAGEUR,20030529,021100,3.91,3.91,3.91,3.91
XAGEUR,20030529,021600,3.91,3.91,3.91,3.91
XAGEUR,20030529,022100,3.91,3.91,3.91,3.91
XAGEUR,20030529,022600,3.91,3.91,3.91,3.91
XAGEUR,20030529,022700,3.90,3.90,3.90,3.90
XAGEUR,20030529,023200,3.90,3.90,3.90,3.90
XAGEUR,20030529,023400,3.91,3.91,3.91,3.91
XAGEUR,20030529,023900,3.91,3.91,3.91,3.91
XAGEUR,20030529,024300,3.90,3.90,3.90,3.90
XAGEUR,20030529,024800,3.90,3.90,3.90,3.90
XAGEUR,20030529,025300,3.90,3.90,3.90,3.90
XAGEUR,20030529,025800,3.90,3.90,3.90,3.90
XAGEUR,20030529,030300,3.90,3.90,3.90,3.90
XAGEUR,20030529,030800,3.90,3.90,3.90,3.90
XAGEUR,20030529,031300,3.90,3.90,3.90,3.90
XAGEUR,20030529,031800,3.90,3.90,3.90,3.90
XAGEUR,20030529,032300,3.90,3.90,3.90,3.90
XAGEUR,20030529,032800,3.90,3.90,3.90,3.90
XAGEUR,20030529,033300,3.90,3.90,3.90,3.90
XAGEUR,20030529,033800,3.90,3.90,3.90,3.90
XAGEUR,20030529,034300,3.90,3.90,3.90,3.90
XAGEUR,20030529,034800,3.90,3.90,3.90,3.90
XAGEUR,20030529,035300,3.90,3.90,3.90,3.90
XAGEUR,20030529,035800,3.90,3.90,3.90,3.90
XAGEUR,20030529,040000,3.91,3.91,3.91,3.91
XAGEUR,20030529,040100,3.90,3.90,3.90,3.90
XAGEUR,20030529,040400,3.91,3.91,3.91,3.91
XAGEUR,20030529,040500,3.90,3.90,3.90,3.90
XAGEUR,20030529,040600,3.91,3.91,3.91,3.91
XAGEUR,20030529,040800,3.90,3.90,3.90,3.90
XAGEUR,20030529,041300,3.91,3.91,3.91,3.91
XAGEUR,20030529,041700,3.90,3.90,3.90,3.90
XAGEUR,20030529,042200,3.90,3.90,3.90,3.90
XAGEUR,20030529,042700,3.90,3.90,3.90,3.90
XAGEUR,20030529,043200,3.90,3.90,3.90,3.90
XAGEUR,20030529,043300,3.91,3.91,3.91,3.91
XAGEUR,20030529,043800,3.91,3.91,3.91,3.91
XAGEUR,20030529,044300,3.91,3.91,3.91,3.91
XAGEUR,20030529,044800,3.91,3.91,3.91,3.91
XAGEUR,20030529,045000,3.90,3.91,3.90,3.91
XAGEUR,20030529,045500,3.91,3.91,3.91,3.91
XAGEUR,20030529,050000,3.91,3.91,3.91,3.91
XAGEUR,20030529,050500,3.91,3.91,3.91,3.91
XAGEUR,20030529,051000,3.91,3.91,3.91,3.91
XAGEUR,20030529,051400,3.90,3.90,3.90,3.90
XAGEUR,20030529,051900,3.90,3.90,3.90,3.90
XAGEUR,20030529,052400,3.90,3.90,3.90,3.90
XAGEUR,20030529,052900,3.90,3.90,3.90,3.90
XAGEUR,20030529,053400,3.90,3.90,3.90,3.90
XAGEUR,20030529,053900,3.90,3.90,3.90,3.90
XAGEUR,20030529,054400,3.90,3.90,3.90,3.90
XAGEUR,20030529,054900,3.90,3.90,3.90,3.90
XAGEUR,20030529,055400,3.90,3.90,3.90,3.90
XAGEUR,20030529,055900,3.90,3.90,3.90,3.90
XAGEUR,20030529,060400,3.90,3.90,3.90,3.90
XAGEUR,20030529,060900,3.90,3.90,3.90,3.90
XAGEUR,20030529,061400,3.90,3.90,3.90,3.90
XAGEUR,20030529,061900,3.90,3.90,3.90,3.90
XAGEUR,20030529,062400,3.90,3.90,3.90,3.90
XAGEUR,20030529,062900,3.90,3.90,3.90,3.90
XAGEUR,20030529,063400,3.90,3.90,3.90,3.90
XAGEUR,20030529,063900,3.90,3.90,3.90,3.90
XAGEUR,20030529,064400,3.90,3.90,3.90,3.90
XAGEUR,20030529,064800,3.91,3.91,3.91,3.91
XAGEUR,20030529,065300,3.91,3.91,3.91,3.91
XAGEUR,20030529,065800,3.91,3.91,3.91,3.91
XAGEUR,20030529,070300,3.91,3.91,3.91,3.91
XAGEUR,20030529,070800,3.91,3.91,3.91,3.91
XAGEUR,20030529,071300,3.91,3.91,3.91,3.91
XAGEUR,20030529,071800,3.91,3.91,3.91,3.91
XAGEUR,20030529,072300,3.91,3.91,3.91,3.91
XAGEUR,20030529,072800,3.91,3.91,3.91,3.91
XAGEUR,20030529,073300,3.91,3.91,3.91,3.91
XAGEUR,20030529,073500,3.90,3.90,3.90,3.90
XAGEUR,20030529,074000,3.90,3.90,3.90,3.90
XAGEUR,20030529,074500,3.90,3.91,3.90,3.91
XAGEUR,20030529,075000,3.91,3.91,3.91,3.91
XAGEUR,20030529,075500,3.91,3.91,3.91,3.91
XAGEUR,20030529,080000,3.91,3.91,3.91,3.91
XAGEUR,20030529,080500,3.91,3.91,3.91,3.91
XAGEUR,20030529,081000,3.91,3.91,3.91,3.91
XAGEUR,20030529,081500,3.91,3.91,3.91,3.91
XAGEUR,20030529,082000,3.91,3.91,3.91,3.91
XAGEUR,20030529,082500,3.91,3.91,3.91,3.91
XAGEUR,20030529,082800,3.90,3.90,3.90,3.90
XAGEUR,20030529,083300,3.90,3.90,3.90,3.90
XAGEUR,20030529,083500,3.91,3.91,3.91,3.91
XAGEUR,20030529,083900,3.90,3.90,3.90,3.90
XAGEUR,20030529,084400,3.90,3.90,3.90,3.90
XAGEUR,20030529,084700,3.91,3.91,3.90,3.90
XAGEUR,20030529,085200,3.90,3.90,3.90,3.90
XAGEUR,20030529,085700,3.90,3.90,3.90,3.90
XAGEUR,20030529,090200,3.90,3.90,3.90,3.90
XAGEUR,20030529,090700,3.90,3.90,3.90,3.90
XAGEUR,20030529,091200,3.90,3.90,3.90,3.90
XAGEUR,20030529,091700,3.90,3.90,3.90,3.90
XAGEUR,20030529,092200,3.90,3.90,3.90,3.90
XAGEUR,20030529,092700,3.90,3.90,3.90,3.90
XAGEUR,20030529,093200,3.90,3.90,3.90,3.90
XAGEUR,20030529,093700,3.90,3.90,3.90,3.90
XAGEUR,20030529,094200,3.91,3.91,3.91,3.91
XAGEUR,20030529,094300,3.90,3.90,3.90,3.90
XAGEUR,20030529,094400,3.91,3.91,3.91,3.91
XAGEUR,20030529,094900,3.90,3.90,3.90,3.90
XAGEUR,20030529,095300,3.91,3.91,3.91,3.91
XAGEUR,20030529,095800,3.91,3.91,3.91,3.91
XAGEUR,20030529,095900,3.92,3.92,3.92,3.92
XAGEUR,20030529,100100,3.91,3.91,3.91,3.91
XAGEUR,20030529,100600,3.91,3.91,3.91,3.91
XAGEUR,20030529,101100,3.92,3.92,3.92,3.92
XAGEUR,20030529,101200,3.91,3.91,3.91,3.91
XAGEUR,20030529,101300,3.92,3.92,3.92,3.92
XAGEUR,20030529,101400,3.91,3.92,3.91,3.92
XAGEUR,20030529,101900,3.92,3.92,3.92,3.92
XAGEUR,20030529,102300,3.91,3.91,3.91,3.91
XAGEUR,20030529,102800,3.91,3.91,3.91,3.91
XAGEUR,20030529,103300,3.91,3.91,3.91,3.91
XAGEUR,20030529,103800,3.91,3.91,3.91,3.91
XAGEUR,20030529,104300,3.91,3.91,3.91,3.91
XAGEUR,20030529,104500,3.90,3.90,3.90,3.90
XAGEUR,20030529,104700,3.91,3.91,3.91,3.91
XAGEUR,20030529,105200,3.91,3.91,3.91,3.91
XAGEUR,20030529,105700,3.91,3.91,3.91,3.91
XAGEUR,20030529,110200,3.91,3.91,3.91,3.91
XAGEUR,20030529,110700,3.91,3.91,3.91,3.91
XAGEUR,20030529,111200,3.91,3.91,3.91,3.91
XAGEUR,20030529,111700,3.91,3.91,3.91,3.91
XAGEUR,20030529,112200,3.91,3.91,3.91,3.91
XAGEUR,20030529,112700,3.91,3.91,3.91,3.91
XAGEUR,20030529,112900,3.90,3.90,3.90,3.90
XAGEUR,20030529,113200,3.91,3.91,3.91,3.91
XAGEUR,20030529,113300,3.90,3.90,3.90,3.90
XAGEUR,20030529,113800,3.90,3.90,3.90,3.90
XAGEUR,20030529,114300,3.90,3.90,3.90,3.90
XAGEUR,20030529,114800,3.90,3.90,3.90,3.90
XAGEUR,20030529,115300,3.90,3.90,3.90,3.90
XAGEUR,20030529,115800,3.90,3.90,3.90,3.90
XAGEUR,20030529,120300,3.90,3.90,3.90,3.90
XAGEUR,20030529,120800,3.90,3.90,3.90,3.90
XAGEUR,20030529,121300,3.90,3.90,3.90,3.90
XAGEUR,20030529,121800,3.90,3.90,3.90,3.90
XAGEUR,20030529,122300,3.90,3.90,3.90,3.90
XAGEUR,20030529,122800,3.90,3.90,3.90,3.90
XAGEUR,20030529,123300,3.90,3.90,3.90,3.90
XAGEUR,20030529,123800,3.90,3.90,3.90,3.90
XAGEUR,20030529,123900,3.89,3.89,3.89,3.89
XAGEUR,20030529,124400,3.89,3.89,3.89,3.89
XAGEUR,20030529,124900,3.89,3.89,3.89,3.89
XAGEUR,20030529,125000,3.88,3.89,3.88,3.89
XAGEUR,20030529,125300,3.88,3.88,3.88,3.88
XAGEUR,20030529,125800,3.88,3.89,3.88,3.89
XAGEUR,20030529,130100,3.88,3.88,3.88,3.88
XAGEUR,20030529,130200,3.89,3.89,3.89,3.89
XAGEUR,20030529,130700,3.89,3.89,3.89,3.89
XAGEUR,20030529,131200,3.89,3.89,3.89,3.89
XAGEUR,20030529,131300,3.88,3.88,3.88,3.88
XAGEUR,20030529,131500,3.89,3.89,3.89,3.89
XAGEUR,20030529,131700,3.88,3.88,3.88,3.88
XAGEUR,20030529,132200,3.88,3.88,3.88,3.88
XAGEUR,20030529,132700,3.90,3.90,3.90,3.90
XAGEUR,20030529,132800,3.91,3.91,3.91,3.91
XAGEUR,20030529,133300,3.91,3.91,3.91,3.91
XAGEUR,20030529,133800,3.91,3.91,3.91,3.91
XAGEUR,20030529,134300,3.91,3.91,3.91,3.91
XAGEUR,20030529,134800,3.91,3.91,3.91,3.91
XAGEUR,20030529,134900,3.90,3.91,3.90,3.90
XAGEUR,20030529,135400,3.90,3.90,3.90,3.90
XAGEUR,20030529,135600,3.91,3.91,3.91,3.91
XAGEUR,20030529,140100,3.91,3.91,3.91,3.91
XAGEUR,20030529,140600,3.91,3.91,3.91,3.91
XAGEUR,20030529,141100,3.91,3.91,3.91,3.91
XAGEUR,20030529,141600,3.91,3.91,3.91,3.91
XAGEUR,20030529,142100,3.91,3.91,3.91,3.91
XAGEUR,20030529,142600,3.91,3.91,3.90,3.90
XAGEUR,20030529,143000,3.88,3.88,3.88,3.88
XAGEUR,20030529,143100,3.89,3.89,3.89,3.89
XAGEUR,20030529,143600,3.89,3.89,3.89,3.89
XAGEUR,20030529,144100,3.89,3.89,3.89,3.89
XAGEUR,20030529,144600,3.89,3.89,3.89,3.89
XAGEUR,20030529,144800,3.88,3.88,3.88,3.88
XAGEUR,20030529,145300,3.88,3.88,3.88,3.88
XAGEUR,20030529,145800,3.88,3.88,3.88,3.88
XAGEUR,20030529,150300,3.88,3.88,3.88,3.88
XAGEUR,20030529,150800,3.88,3.88,3.88,3.88
XAGEUR,20030529,151000,3.89,3.89,3.89,3.89
XAGEUR,20030529,151100,3.88,3.88,3.88,3.88
XAGEUR,20030529,151400,3.89,3.89,3.89,3.89
XAGEUR,20030529,151900,3.89,3.90,3.89,3.90
XAGEUR,20030529,152200,3.89,3.90,3.89,3.90
XAGEUR,20030529,152300,3.89,3.89,3.89,3.89
XAGEUR,20030529,152800,3.89,3.89,3.89,3.89
XAGEUR,20030529,153200,3.90,3.90,3.90,3.90
XAGEUR,20030529,153300,3.89,3.89,3.89,3.89
XAGEUR,20030529,153500,3.90,3.90,3.90,3.90
XAGEUR,20030529,153800,3.89,3.90,3.89,3.90
XAGEUR,20030529,154000,3.89,3.89,3.89,3.89
XAGEUR,20030529,154100,3.88,3.88,3.88,3.88
XAGEUR,20030529,154600,3.88,3.88,3.88,3.88
XAGEUR,20030529,155100,3.88,3.88,3.88,3.88
XAGEUR,20030529,155600,3.88,3.88,3.88,3.88
XAGEUR,20030529,155800,3.89,3.89,3.89,3.89
XAGEUR,20030529,160100,3.88,3.88,3.88,3.88
XAGEUR,20030529,160600,3.88,3.88,3.88,3.88
XAGEUR,20030529,160700,3.89,3.89,3.89,3.89
XAGEUR,20030529,161200,3.89,3.89,3.89,3.89
XAGEUR,20030529,161700,3.89,3.89,3.89,3.89
XAGEUR,20030529,161900,3.88,3.88,3.88,3.88
XAGEUR,20030529,162000,3.89,3.89,3.89,3.89
XAGEUR,20030529,162500,3.89,3.89,3.89,3.89
XAGEUR,20030529,163000,3.89,3.89,3.89,3.89
XAGEUR,20030529,163200,3.88,3.88,3.88,3.88
XAGEUR,20030529,163700,3.88,3.88,3.88,3.88
XAGEUR,20030529,164200,3.88,3.88,3.88,3.88
XAGEUR,20030529,164700,3.88,3.88,3.88,3.88
XAGEUR,20030529,165200,3.88,3.88,3.88,3.88
XAGEUR,20030529,165700,3.88,3.88,3.88,3.88
XAGEUR,20030529,170200,3.88,3.88,3.88,3.88
XAGEUR,20030529,170700,3.88,3.88,3.88,3.88
XAGEUR,20030529,171200,3.87,3.87,3.87,3.87
XAGEUR,20030529,171500,3.86,3.86,3.85,3.85
XAGEUR,20030529,171800,3.84,3.84,3.84,3.84
XAGEUR,20030529,172200,3.83,3.83,3.83,3.83
XAGEUR,20030529,172700,3.83,3.83,3.83,3.83
XAGEUR,20030529,172800,3.82,3.82,3.82,3.82
XAGEUR,20030529,173300,3.82,3.82,3.82,3.82
XAGEUR,20030529,173800,3.81,3.81,3.81,3.81
XAGEUR,20030529,173900,3.82,3.82,3.82,3.82
XAGEUR,20030529,174400,3.82,3.82,3.82,3.82
XAGEUR,20030529,174900,3.82,3.82,3.82,3.82
XAGEUR,20030529,175100,3.81,3.81,3.81,3.81
XAGEUR,20030529,175600,3.81,3.81,3.81,3.81
XAGEUR,20030529,180100,3.81,3.81,3.81,3.81
XAGEUR,20030529,180600,3.81,3.81,3.81,3.81
XAGEUR,20030529,180900,3.80,3.81,3.80,3.81
XAGEUR,20030529,181100,3.80,3.80,3.80,3.80
XAGEUR,20030529,181300,3.81,3.81,3.81,3.81
XAGEUR,20030529,181800,3.81,3.81,3.81,3.81
XAGEUR,20030529,182300,3.81,3.81,3.81,3.81
XAGEUR,20030529,182400,3.82,3.82,3.81,3.81
XAGEUR,20030529,182900,3.81,3.81,3.81,3.81
XAGEUR,20030529,183400,3.81,3.81,3.81,3.81
XAGEUR,20030529,183800,3.80,3.80,3.80,3.80
XAGEUR,20030529,184000,3.81,3.81,3.81,3.81
XAGEUR,20030529,184100,3.80,3.81,3.80,3.81
XAGEUR,20030529,184600,3.81,3.81,3.81,3.81
XAGEUR,20030529,185000,3.80,3.80,3.80,3.80
XAGEUR,20030529,185500,3.80,3.80,3.80,3.80
XAGEUR,20030529,185700,3.81,3.81,3.81,3.81
XAGEUR,20030529,190200,3.81,3.81,3.81,3.81
XAGEUR,20030529,190300,3.80,3.80,3.80,3.80
XAGEUR,20030529,190800,3.81,3.81,3.81,3.81
XAGEUR,20030529,191300,3.81,3.81,3.81,3.81
XAGEUR,20030529,191800,3.81,3.81,3.81,3.81
XAGEUR,20030529,192300,3.81,3.81,3.81,3.81
XAGEUR,20030529,192800,3.81,3.81,3.81,3.81
XAGEUR,20030529,193300,3.81,3.81,3.81,3.81
XAGEUR,20030529,193800,3.81,3.81,3.81,3.81
XAGEUR,20030529,194300,3.81,3.81,3.81,3.81
XAGEUR,20030529,194800,3.81,3.81,3.81,3.81
XAGEUR,20030529,195300,3.81,3.81,3.81,3.81
XAGEUR,20030529,195800,3.81,3.81,3.81,3.81
XAGEUR,20030529,200300,3.81,3.81,3.81,3.81
XAGEUR,20030529,200700,3.82,3.82,3.82,3.82
XAGEUR,20030529,201200,3.82,3.82,3.82,3.82
XAGEUR,20030529,201300,3.81,3.81,3.81,3.81
XAGEUR,20030529,201500,3.82,3.82,3.82,3.82
XAGEUR,20030529,202000,3.82,3.82,3.82,3.82
XAGEUR,20030529,202500,3.82,3.82,3.82,3.82
XAGEUR,20030529,203000,3.82,3.82,3.82,3.82
XAGEUR,20030529,203500,3.82,3.82,3.82,3.82
XAGEUR,20030529,204000,3.82,3.82,3.82,3.82
XAGEUR,20030529,204500,3.82,3.82,3.82,3.82
XAGEUR,20030529,205000,3.82,3.82,3.82,3.82
XAGEUR,20030529,205500,3.82,3.82,3.82,3.82
XAGEUR,20030529,210000,3.82,3.82,3.82,3.82
XAGEUR,20030529,210500,3.82,3.82,3.82,3.82
XAGEUR,20030529,211000,3.82,3.82,3.82,3.82
XAGEUR,20030529,211500,3.82,3.82,3.82,3.82
XAGEUR,20030529,212000,3.82,3.82,3.82,3.82
XAGEUR,20030529,212500,3.82,3.82,3.82,3.82
XAGEUR,20030529,212800,3.81,3.81,3.81,3.81
XAGEUR,20030529,213300,3.81,3.81,3.81,3.81
XAGEUR,20030529,213800,3.81,3.81,3.81,3.81
XAGEUR,20030529,214300,3.81,3.81,3.81,3.81
XAGEUR,20030529,214700,3.82,3.82,3.82,3.82
XAGEUR,20030529,215200,3.82,3.82,3.82,3.82
XAGEUR,20030529,215600,3.81,3.81,3.81,3.81
XAGEUR,20030529,215800,3.82,3.82,3.82,3.82
XAGEUR,20030529,220300,3.82,3.82,3.82,3.82
XAGEUR,20030529,220600,3.81,3.81,3.81,3.81
XAGEUR,20030529,221100,3.81,3.81,3.81,3.81
XAGEUR,20030529,221600,3.81,3.81,3.81,3.81
XAGEUR,20030529,222100,3.81,3.81,3.81,3.81
XAGEUR,20030529,222600,3.81,3.81,3.81,3.81
XAGEUR,20030529,223100,3.81,3.81,3.81,3.81
XAGEUR,20030529,223600,3.81,3.81,3.81,3.81
XAGEUR,20030529,224100,3.81,3.81,3.81,3.81
XAGEUR,20030529,224600,3.81,3.81,3.81,3.81
XAGEUR,20030529,225100,3.81,3.81,3.81,3.81
XAGEUR,20030529,225600,3.81,3.81,3.81,3.81
XAGEUR,20030529,230100,3.81,3.81,3.81,3.81
XAGEUR,20030529,230600,3.81,3.81,3.81,3.81
XAGEUR,20030529,231100,3.81,3.81,3.81,3.81
XAGEUR,20030529,231600,3.81,3.81,3.81,3.81
XAGEUR,20030529,232100,3.81,3.81,3.81,3.81
XAGEUR,20030529,232600,3.81,3.81,3.81,3.81
XAGEUR,20030529,233100,3.81,3.81,3.81,3.81
XAGEUR,20030529,233600,3.81,3.81,3.81,3.81
XAGEUR,20030529,234100,3.81,3.81,3.81,3.81
XAGEUR,20030529,234600,3.81,3.81,3.81,3.81
XAGEUR,20030529,235100,3.81,3.81,3.81,3.81
XAGEUR,20030529,235600,3.81,3.81,3.81,3.81
GBPCAD,20030529,000100,2.2674,2.2674,2.2674,2.2674
GBPCAD,20030529,000200,2.2682,2.2682,2.2682,2.2682
GBPCAD,20030529,000300,2.2682,2.2682,2.2682,2.2682
GBPCAD,20030529,000400,2.2682,2.2682,2.2679,2.2679
GBPCAD,20030529,000500,2.2679,2.2679,2.2679,2.2679
GBPCAD,20030529,000600,2.2679,2.2679,2.2679,2.2679
GBPCAD,20030529,000700,2.2679,2.2679,2.2675,2.2675
GBPCAD,20030529,000800,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030529,000900,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030529,001000,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030529,001100,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030529,001200,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030529,001300,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030529,001400,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030529,001500,2.2678,2.2682,2.2678,2.2680
GBPCAD,20030529,001600,2.2680,2.2680,2.2676,2.2676
GBPCAD,20030529,001700,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030529,001800,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030529,001900,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030529,002000,2.2676,2.2682,2.2676,2.2682
GBPCAD,20030529,002100,2.2682,2.2682,2.2682,2.2682
GBPCAD,20030529,002200,2.2682,2.2682,2.2682,2.2682
GBPCAD,20030529,002300,2.2672,2.2672,2.2672,2.2672
GBPCAD,20030529,002400,2.2672,2.2672,2.2671,2.2671
GBPCAD,20030529,002500,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030529,002600,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030529,002700,2.2673,2.2682,2.2673,2.2682
GBPCAD,20030529,002800,2.2681,2.2681,2.2676,2.2676
GBPCAD,20030529,002900,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030529,003000,2.2676,2.2676,2.2668,2.2668
GBPCAD,20030529,003100,2.2668,2.2669,2.2668,2.2669
GBPCAD,20030529,003200,2.2669,2.2671,2.2669,2.2671
GBPCAD,20030529,003300,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030529,003400,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030529,003500,2.2671,2.2675,2.2671,2.2675
GBPCAD,20030529,003600,2.2675,2.2679,2.2675,2.2679
GBPCAD,20030529,003700,2.2679,2.2679,2.2679,2.2679
GBPCAD,20030529,003800,2.2679,2.2679,2.2679,2.2679
GBPCAD,20030529,003900,2.2679,2.2679,2.2679,2.2679
GBPCAD,20030529,004000,2.2679,2.2679,2.2678,2.2678
GBPCAD,20030529,004100,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030529,004200,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030529,004300,2.2676,2.2676,2.2675,2.2675
GBPCAD,20030529,004400,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030529,004500,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030529,004600,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030529,004700,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030529,004800,2.2674,2.2674,2.2674,2.2674
GBPCAD,20030529,004900,2.2674,2.2674,2.2674,2.2674
GBPCAD,20030529,005000,2.2674,2.2674,2.2674,2.2674
GBPCAD,20030529,005100,2.2674,2.2674,2.2674,2.2674
GBPCAD,20030529,005200,2.2674,2.2674,2.2674,2.2674
GBPCAD,20030529,005300,2.2674,2.2675,2.2674,2.2675
GBPCAD,20030529,005400,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030529,005500,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030529,005600,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030529,005700,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030529,005800,2.2678,2.2685,2.2678,2.2682
GBPCAD,20030529,005900,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030529,010000,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030529,010100,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030529,010200,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030529,010300,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030529,010400,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030529,010500,2.2670,2.2670,2.2669,2.2669
GBPCAD,20030529,010600,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030529,010700,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030529,010800,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030529,010900,2.2669,2.2671,2.2669,2.2671
GBPCAD,20030529,011000,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030529,011100,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030529,011200,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030529,011300,2.2673,2.2673,2.2670,2.2670
GBPCAD,20030529,011400,2.2670,2.2670,2.2670,2.2670
GBPCAD,20030529,011500,2.2670,2.2670,2.2670,2.2670
GBPCAD,20030529,011600,2.2670,2.2670,2.2670,2.2670
GBPCAD,20030529,011700,2.2670,2.2670,2.2670,2.2670
GBPCAD,20030529,011800,2.2675,2.2675,2.2671,2.2671
GBPCAD,20030529,011900,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030529,012000,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030529,012100,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030529,012200,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030529,012300,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030529,012400,2.2662,2.2663,2.2662,2.2662
GBPCAD,20030529,012500,2.2662,2.2662,2.2662,2.2662
GBPCAD,20030529,012600,2.2662,2.2662,2.2662,2.2662
GBPCAD,20030529,012700,2.2662,2.2662,2.2662,2.2662
GBPCAD,20030529,012800,2.2662,2.2675,2.2662,2.2675
GBPCAD,20030529,012900,2.2675,2.2675,2.2671,2.2671
GBPCAD,20030529,013000,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030529,013100,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030529,013200,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030529,013300,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030529,013400,2.2669,2.2669,2.2668,2.2668
GBPCAD,20030529,013500,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030529,013600,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030529,013700,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030529,013800,2.2668,2.2678,2.2668,2.2678
GBPCAD,20030529,013900,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030529,014000,2.2675,2.2675,2.2666,2.2666
GBPCAD,20030529,014100,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030529,014200,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030529,014300,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030529,014400,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030529,014500,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030529,014600,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030529,014700,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030529,014800,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030529,014900,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030529,015000,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030529,015100,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030529,015200,2.2666,2.2677,2.2666,2.2677
GBPCAD,20030529,015300,2.2678,2.2679,2.2677,2.2677
GBPCAD,20030529,015400,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030529,015500,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030529,015600,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030529,015700,2.2675,2.2675,2.2666,2.2666
GBPCAD,20030529,015800,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030529,015900,2.2663,2.2663,2.2659,2.2659
GBPCAD,20030529,020000,2.2659,2.2659,2.2655,2.2655
GBPCAD,20030529,020100,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030529,020200,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030529,020300,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030529,020400,2.2655,2.2655,2.2651,2.2651
GBPCAD,20030529,020500,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030529,020600,2.2654,2.2654,2.2652,2.2652
GBPCAD,20030529,020700,2.2652,2.2655,2.2652,2.2655
GBPCAD,20030529,020800,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030529,020900,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030529,021000,2.2657,2.2657,2.2655,2.2655
GBPCAD,20030529,021100,2.2655,2.2657,2.2655,2.2657
GBPCAD,20030529,021200,2.2657,2.2657,2.2657,2.2657
GBPCAD,20030529,021300,2.2658,2.2661,2.2658,2.2661
GBPCAD,20030529,021400,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030529,021500,2.2662,2.2662,2.2661,2.2661
GBPCAD,20030529,021600,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030529,021700,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030529,021800,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030529,021900,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030529,022000,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030529,022100,2.2661,2.2661,2.2660,2.2660
GBPCAD,20030529,022200,2.2660,2.2660,2.2660,2.2660
GBPCAD,20030529,022300,2.2660,2.2660,2.2658,2.2658
GBPCAD,20030529,022400,2.2658,2.2661,2.2658,2.2661
GBPCAD,20030529,022500,2.2661,2.2662,2.2661,2.2662
GBPCAD,20030529,022600,2.2662,2.2668,2.2662,2.2668
GBPCAD,20030529,022700,2.2669,2.2675,2.2669,2.2675
GBPCAD,20030529,022800,2.2675,2.2675,2.2672,2.2672
GBPCAD,20030529,022900,2.2671,2.2671,2.2666,2.2666
GBPCAD,20030529,023000,2.2665,2.2665,2.2665,2.2665
GBPCAD,20030529,023100,2.2665,2.2668,2.2665,2.2668
GBPCAD,20030529,023200,2.2668,2.2669,2.2668,2.2669
GBPCAD,20030529,023300,2.2671,2.2671,2.2666,2.2666
GBPCAD,20030529,023400,2.2665,2.2665,2.2664,2.2665
GBPCAD,20030529,023500,2.2665,2.2665,2.2665,2.2665
GBPCAD,20030529,023600,2.2665,2.2665,2.2665,2.2665
GBPCAD,20030529,023700,2.2665,2.2665,2.2660,2.2660
GBPCAD,20030529,023800,2.2660,2.2660,2.2660,2.2660
GBPCAD,20030529,023900,2.2660,2.2660,2.2660,2.2660
GBPCAD,20030529,024000,2.2660,2.2660,2.2660,2.2660
GBPCAD,20030529,024100,2.2660,2.2660,2.2660,2.2660
GBPCAD,20030529,024200,2.2660,2.2660,2.2660,2.2660
GBPCAD,20030529,024300,2.2657,2.2666,2.2657,2.2666
GBPCAD,20030529,024400,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030529,024500,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030529,024600,2.2666,2.2672,2.2666,2.2672
GBPCAD,20030529,024700,2.2673,2.2673,2.2666,2.2666
GBPCAD,20030529,024800,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030529,024900,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030529,025000,2.2661,2.2672,2.2661,2.2672
GBPCAD,20030529,025100,2.2672,2.2672,2.2672,2.2672
GBPCAD,20030529,025200,2.2672,2.2672,2.2671,2.2671
GBPCAD,20030529,025300,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030529,025400,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030529,025500,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030529,025600,2.2668,2.2670,2.2668,2.2669
GBPCAD,20030529,025700,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030529,025800,2.2669,2.2677,2.2669,2.2677
GBPCAD,20030529,025900,2.2677,2.2678,2.2677,2.2678
GBPCAD,20030529,030000,2.2678,2.2678,2.2676,2.2676
GBPCAD,20030529,030100,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030529,030200,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030529,030300,2.2676,2.2677,2.2676,2.2677
GBPCAD,20030529,030400,2.2677,2.2677,2.2677,2.2677
GBPCAD,20030529,030500,2.2677,2.2677,2.2677,2.2677
GBPCAD,20030529,030600,2.2677,2.2677,2.2663,2.2663
GBPCAD,20030529,030700,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030529,030800,2.2666,2.2670,2.2666,2.2670
GBPCAD,20030529,030900,2.2670,2.2670,2.2670,2.2670
GBPCAD,20030529,031000,2.2670,2.2680,2.2670,2.2680
GBPCAD,20030529,031100,2.2679,2.2680,2.2679,2.2680
GBPCAD,20030529,031200,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030529,031300,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030529,031400,2.2680,2.2680,2.2669,2.2669
GBPCAD,20030529,031500,2.2669,2.2675,2.2669,2.2675
GBPCAD,20030529,031600,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030529,031700,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030529,031800,2.2679,2.2679,2.2678,2.2678
GBPCAD,20030529,031900,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030529,032000,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030529,032100,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030529,032200,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030529,032300,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030529,032400,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030529,032500,2.2679,2.2679,2.2679,2.2679
GBPCAD,20030529,032600,2.2679,2.2679,2.2679,2.2679
GBPCAD,20030529,032700,2.2679,2.2679,2.2679,2.2679
GBPCAD,20030529,032800,2.2679,2.2679,2.2679,2.2679
GBPCAD,20030529,032900,2.2679,2.2679,2.2679,2.2679
GBPCAD,20030529,033000,2.2679,2.2679,2.2679,2.2679
GBPCAD,20030529,033100,2.2679,2.2679,2.2679,2.2679
GBPCAD,20030529,033200,2.2679,2.2679,2.2679,2.2679
GBPCAD,20030529,033300,2.2679,2.2679,2.2678,2.2678
GBPCAD,20030529,033400,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030529,033500,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030529,033600,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030529,033700,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030529,033800,2.2678,2.2678,2.2671,2.2671
GBPCAD,20030529,033900,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030529,034000,2.2671,2.2676,2.2671,2.2676
GBPCAD,20030529,034100,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030529,034200,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030529,034300,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030529,034400,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030529,034500,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030529,034600,2.2676,2.2676,2.2675,2.2675
GBPCAD,20030529,034700,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030529,034800,2.2675,2.2682,2.2675,2.2682
GBPCAD,20030529,034900,2.2682,2.2683,2.2682,2.2683
GBPCAD,20030529,035000,2.2683,2.2683,2.2683,2.2683
GBPCAD,20030529,035100,2.2683,2.2687,2.2683,2.2687
GBPCAD,20030529,035200,2.2687,2.2687,2.2686,2.2686
GBPCAD,20030529,035300,2.2686,2.2687,2.2686,2.2687
GBPCAD,20030529,035400,2.2687,2.2691,2.2687,2.2691
GBPCAD,20030529,035500,2.2690,2.2692,2.2690,2.2692
GBPCAD,20030529,035600,2.2692,2.2692,2.2692,2.2692
GBPCAD,20030529,035700,2.2690,2.2690,2.2687,2.2690
GBPCAD,20030529,035800,2.2690,2.2690,2.2690,2.2690
GBPCAD,20030529,035900,2.2690,2.2690,2.2688,2.2688
GBPCAD,20030529,040000,2.2682,2.2682,2.2675,2.2675
GBPCAD,20030529,040100,2.2674,2.2674,2.2672,2.2672
GBPCAD,20030529,040200,2.2672,2.2672,2.2672,2.2672
GBPCAD,20030529,040300,2.2672,2.2672,2.2672,2.2672
GBPCAD,20030529,040400,2.2672,2.2679,2.2672,2.2679
GBPCAD,20030529,040500,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030529,040600,2.2679,2.2679,2.2678,2.2679
GBPCAD,20030529,040700,2.2681,2.2687,2.2681,2.2687
GBPCAD,20030529,040800,2.2688,2.2689,2.2686,2.2686
GBPCAD,20030529,040900,2.2685,2.2687,2.2684,2.2687
GBPCAD,20030529,041000,2.2687,2.2689,2.2687,2.2689
GBPCAD,20030529,041100,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030529,041200,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030529,041300,2.2689,2.2690,2.2689,2.2690
GBPCAD,20030529,041400,2.2692,2.2692,2.2692,2.2692
GBPCAD,20030529,041500,2.2692,2.2692,2.2692,2.2692
GBPCAD,20030529,041600,2.2692,2.2692,2.2692,2.2692
GBPCAD,20030529,041700,2.2692,2.2720,2.2692,2.2720
GBPCAD,20030529,041800,2.2722,2.2722,2.2722,2.2722
GBPCAD,20030529,041900,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030529,042000,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030529,042100,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030529,042200,2.2694,2.2704,2.2694,2.2704
GBPCAD,20030529,042300,2.2704,2.2704,2.2704,2.2704
GBPCAD,20030529,042400,2.2701,2.2701,2.2701,2.2701
GBPCAD,20030529,042500,2.2701,2.2701,2.2701,2.2701
GBPCAD,20030529,042600,2.2701,2.2701,2.2698,2.2698
GBPCAD,20030529,042700,2.2697,2.2697,2.2694,2.2694
GBPCAD,20030529,042800,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030529,042900,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030529,043000,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030529,043100,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030529,043200,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030529,043300,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030529,043400,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030529,043500,2.2693,2.2694,2.2693,2.2694
GBPCAD,20030529,043600,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030529,043700,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030529,043800,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030529,043900,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030529,044000,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030529,044100,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030529,044200,2.2694,2.2694,2.2693,2.2693
GBPCAD,20030529,044300,2.2693,2.2693,2.2693,2.2693
GBPCAD,20030529,044400,2.2693,2.2693,2.2692,2.2692
GBPCAD,20030529,044500,2.2692,2.2692,2.2692,2.2692
GBPCAD,20030529,044600,2.2689,2.2690,2.2689,2.2690
GBPCAD,20030529,044700,2.2690,2.2690,2.2690,2.2690
GBPCAD,20030529,044800,2.2690,2.2690,2.2690,2.2690
GBPCAD,20030529,044900,2.2692,2.2692,2.2692,2.2692
GBPCAD,20030529,045000,2.2692,2.2694,2.2692,2.2694
GBPCAD,20030529,045100,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030529,045200,2.2694,2.2696,2.2694,2.2696
GBPCAD,20030529,045300,2.2697,2.2697,2.2697,2.2697
GBPCAD,20030529,045400,2.2697,2.2699,2.2697,2.2699
GBPCAD,20030529,045500,2.2697,2.2697,2.2697,2.2697
GBPCAD,20030529,045600,2.2697,2.2697,2.2697,2.2697
GBPCAD,20030529,045700,2.2697,2.2697,2.2697,2.2697
GBPCAD,20030529,045800,2.2697,2.2697,2.2697,2.2697
GBPCAD,20030529,045900,2.2697,2.2697,2.2697,2.2697
GBPCAD,20030529,050000,2.2697,2.2698,2.2697,2.2698
GBPCAD,20030529,050100,2.2698,2.2698,2.2698,2.2698
GBPCAD,20030529,050200,2.2698,2.2698,2.2698,2.2698
GBPCAD,20030529,050300,2.2698,2.2698,2.2698,2.2698
GBPCAD,20030529,050400,2.2698,2.2698,2.2698,2.2698
GBPCAD,20030529,050500,2.2698,2.2698,2.2698,2.2698
GBPCAD,20030529,050600,2.2698,2.2703,2.2698,2.2703
GBPCAD,20030529,050700,2.2704,2.2704,2.2704,2.2704
GBPCAD,20030529,050800,2.2705,2.2705,2.2705,2.2705
GBPCAD,20030529,050900,2.2706,2.2708,2.2706,2.2708
GBPCAD,20030529,051000,2.2709,2.2709,2.2709,2.2709
GBPCAD,20030529,051100,2.2709,2.2709,2.2709,2.2709
GBPCAD,20030529,051200,2.2709,2.2709,2.2709,2.2709
GBPCAD,20030529,051300,2.2709,2.2709,2.2709,2.2709
GBPCAD,20030529,051400,2.2709,2.2709,2.2709,2.2709
GBPCAD,20030529,051500,2.2709,2.2709,2.2708,2.2709
GBPCAD,20030529,051600,2.2709,2.2709,2.2709,2.2709
GBPCAD,20030529,051700,2.2709,2.2709,2.2709,2.2709
GBPCAD,20030529,051800,2.2709,2.2709,2.2709,2.2709
GBPCAD,20030529,051900,2.2709,2.2709,2.2679,2.2679
GBPCAD,20030529,052000,2.2679,2.2684,2.2679,2.2684
GBPCAD,20030529,052100,2.2684,2.2684,2.2684,2.2684
GBPCAD,20030529,052200,2.2684,2.2684,2.2684,2.2684
GBPCAD,20030529,052300,2.2684,2.2684,2.2684,2.2684
GBPCAD,20030529,052400,2.2684,2.2700,2.2684,2.2700
GBPCAD,20030529,052500,2.2700,2.2700,2.2700,2.2700
GBPCAD,20030529,052600,2.2700,2.2700,2.2700,2.2700
GBPCAD,20030529,052700,2.2700,2.2700,2.2700,2.2700
GBPCAD,20030529,052800,2.2710,2.2710,2.2710,2.2710
GBPCAD,20030529,052900,2.2710,2.2710,2.2710,2.2710
GBPCAD,20030529,053000,2.2710,2.2710,2.2710,2.2710
GBPCAD,20030529,053100,2.2710,2.2710,2.2705,2.2705
GBPCAD,20030529,053200,2.2705,2.2705,2.2693,2.2700
GBPCAD,20030529,053300,2.2700,2.2700,2.2700,2.2700
GBPCAD,20030529,053400,2.2699,2.2705,2.2699,2.2705
GBPCAD,20030529,053500,2.2705,2.2709,2.2705,2.2709
GBPCAD,20030529,053600,2.2709,2.2709,2.2709,2.2709
GBPCAD,20030529,053700,2.2709,2.2709,2.2708,2.2708
GBPCAD,20030529,053800,2.2708,2.2708,2.2708,2.2708
GBPCAD,20030529,053900,2.2707,2.2707,2.2707,2.2707
GBPCAD,20030529,054000,2.2707,2.2707,2.2707,2.2707
GBPCAD,20030529,054100,2.2707,2.2707,2.2707,2.2707
GBPCAD,20030529,054200,2.2707,2.2707,2.2671,2.2671
GBPCAD,20030529,054300,2.2672,2.2678,2.2672,2.2678
GBPCAD,20030529,054400,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030529,054500,2.2678,2.2689,2.2678,2.2689
GBPCAD,20030529,054600,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030529,054700,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030529,054800,2.2689,2.2689,2.2680,2.2680
GBPCAD,20030529,054900,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030529,055000,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030529,055100,2.2680,2.2696,2.2680,2.2696
GBPCAD,20030529,055200,2.2696,2.2696,2.2696,2.2696
GBPCAD,20030529,055300,2.2706,2.2706,2.2706,2.2706
GBPCAD,20030529,055400,2.2706,2.2706,2.2706,2.2706
GBPCAD,20030529,055500,2.2706,2.2706,2.2700,2.2700
GBPCAD,20030529,055600,2.2700,2.2700,2.2694,2.2694
GBPCAD,20030529,055700,2.2673,2.2673,2.2668,2.2671
GBPCAD,20030529,055800,2.2675,2.2691,2.2675,2.2691
GBPCAD,20030529,055900,2.2691,2.2691,2.2691,2.2691
GBPCAD,20030529,060000,2.2691,2.2691,2.2691,2.2691
GBPCAD,20030529,060100,2.2691,2.2691,2.2691,2.2691
GBPCAD,20030529,060200,2.2701,2.2701,2.2701,2.2701
GBPCAD,20030529,060300,2.2701,2.2701,2.2701,2.2701
GBPCAD,20030529,060400,2.2701,2.2705,2.2701,2.2705
GBPCAD,20030529,060500,2.2705,2.2705,2.2705,2.2705
GBPCAD,20030529,060600,2.2705,2.2705,2.2705,2.2705
GBPCAD,20030529,060700,2.2705,2.2705,2.2705,2.2705
GBPCAD,20030529,060800,2.2705,2.2705,2.2705,2.2705
GBPCAD,20030529,060900,2.2705,2.2705,2.2705,2.2705
GBPCAD,20030529,061000,2.2705,2.2705,2.2701,2.2701
GBPCAD,20030529,061100,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030529,061200,2.2703,2.2703,2.2701,2.2701
GBPCAD,20030529,061300,2.2702,2.2702,2.2702,2.2702
GBPCAD,20030529,061400,2.2702,2.2702,2.2702,2.2702
GBPCAD,20030529,061500,2.2702,2.2702,2.2702,2.2702
GBPCAD,20030529,061600,2.2702,2.2703,2.2702,2.2703
GBPCAD,20030529,061700,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030529,061800,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030529,061900,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030529,062000,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030529,062100,2.2703,2.2703,2.2700,2.2700
GBPCAD,20030529,062200,2.2701,2.2701,2.2701,2.2701
GBPCAD,20030529,062300,2.2701,2.2703,2.2701,2.2703
GBPCAD,20030529,062400,2.2704,2.2704,2.2701,2.2701
GBPCAD,20030529,062500,2.2701,2.2701,2.2701,2.2701
GBPCAD,20030529,062600,2.2701,2.2701,2.2701,2.2701
GBPCAD,20030529,062700,2.2701,2.2703,2.2701,2.2703
GBPCAD,20030529,062800,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030529,062900,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030529,063000,2.2701,2.2701,2.2701,2.2701
GBPCAD,20030529,063100,2.2698,2.2698,2.2696,2.2696
GBPCAD,20030529,063200,2.2696,2.2697,2.2696,2.2697
GBPCAD,20030529,063300,2.2697,2.2697,2.2697,2.2697
GBPCAD,20030529,063400,2.2699,2.2699,2.2699,2.2699
GBPCAD,20030529,063500,2.2699,2.2699,2.2699,2.2699
GBPCAD,20030529,063600,2.2699,2.2699,2.2699,2.2699
GBPCAD,20030529,063700,2.2699,2.2699,2.2699,2.2699
GBPCAD,20030529,063800,2.2699,2.2703,2.2699,2.2703
GBPCAD,20030529,063900,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030529,064000,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030529,064100,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030529,064200,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030529,064300,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030529,064400,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030529,064500,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030529,064600,2.2701,2.2701,2.2701,2.2701
GBPCAD,20030529,064700,2.2701,2.2701,2.2693,2.2693
GBPCAD,20030529,064800,2.2693,2.2693,2.2689,2.2693
GBPCAD,20030529,064900,2.2693,2.2693,2.2693,2.2693
GBPCAD,20030529,065000,2.2693,2.2693,2.2693,2.2693
GBPCAD,20030529,065100,2.2693,2.2701,2.2693,2.2701
GBPCAD,20030529,065200,2.2701,2.2701,2.2701,2.2701
GBPCAD,20030529,065300,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030529,065400,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030529,065500,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030529,065600,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030529,065700,2.2703,2.2703,2.2699,2.2699
GBPCAD,20030529,065800,2.2699,2.2702,2.2699,2.2702
GBPCAD,20030529,065900,2.2702,2.2702,2.2702,2.2702
GBPCAD,20030529,070000,2.2702,2.2703,2.2702,2.2703
GBPCAD,20030529,070100,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030529,070200,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030529,070300,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030529,070400,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030529,070500,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030529,070600,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030529,070700,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030529,070800,2.2708,2.2709,2.2708,2.2709
GBPCAD,20030529,070900,2.2711,2.2711,2.2711,2.2711
GBPCAD,20030529,071000,2.2711,2.2711,2.2711,2.2711
GBPCAD,20030529,071100,2.2711,2.2713,2.2711,2.2713
GBPCAD,20030529,071200,2.2711,2.2711,2.2711,2.2711
GBPCAD,20030529,071300,2.2711,2.2711,2.2710,2.2711
GBPCAD,20030529,071400,2.2711,2.2711,2.2711,2.2711
GBPCAD,20030529,071500,2.2713,2.2713,2.2708,2.2708
GBPCAD,20030529,071600,2.2709,2.2709,2.2709,2.2709
GBPCAD,20030529,071700,2.2709,2.2709,2.2708,2.2708
GBPCAD,20030529,071800,2.2708,2.2708,2.2707,2.2707
GBPCAD,20030529,071900,2.2707,2.2707,2.2707,2.2707
GBPCAD,20030529,072000,2.2707,2.2707,2.2707,2.2707
GBPCAD,20030529,072100,2.2706,2.2707,2.2706,2.2707
GBPCAD,20030529,072200,2.2707,2.2707,2.2707,2.2707
GBPCAD,20030529,072300,2.2707,2.2707,2.2707,2.2707
GBPCAD,20030529,072400,2.2707,2.2707,2.2707,2.2707
GBPCAD,20030529,072500,2.2707,2.2707,2.2707,2.2707
GBPCAD,20030529,072600,2.2707,2.2707,2.2707,2.2707
GBPCAD,20030529,072700,2.2707,2.2707,2.2694,2.2695
GBPCAD,20030529,072800,2.2696,2.2699,2.2696,2.2699
GBPCAD,20030529,072900,2.2699,2.2699,2.2699,2.2699
GBPCAD,20030529,073000,2.2699,2.2702,2.2699,2.2702
GBPCAD,20030529,073100,2.2702,2.2702,2.2702,2.2702
GBPCAD,20030529,073200,2.2710,2.2711,2.2710,2.2711
GBPCAD,20030529,073300,2.2711,2.2711,2.2711,2.2711
GBPCAD,20030529,073400,2.2715,2.2715,2.2715,2.2715
GBPCAD,20030529,073500,2.2717,2.2717,2.2717,2.2717
GBPCAD,20030529,073600,2.2717,2.2721,2.2717,2.2721
GBPCAD,20030529,073700,2.2721,2.2721,2.2718,2.2718
GBPCAD,20030529,073800,2.2717,2.2717,2.2715,2.2715
GBPCAD,20030529,073900,2.2715,2.2715,2.2715,2.2715
GBPCAD,20030529,074000,2.2715,2.2715,2.2715,2.2715
GBPCAD,20030529,074100,2.2717,2.2717,2.2717,2.2717
GBPCAD,20030529,074200,2.2717,2.2721,2.2717,2.2721
GBPCAD,20030529,074300,2.2721,2.2722,2.2721,2.2722
GBPCAD,20030529,074400,2.2722,2.2722,2.2721,2.2721
GBPCAD,20030529,074500,2.2721,2.2721,2.2721,2.2721
GBPCAD,20030529,074600,2.2721,2.2721,2.2719,2.2719
GBPCAD,20030529,074700,2.2719,2.2719,2.2719,2.2719
GBPCAD,20030529,074800,2.2719,2.2719,2.2718,2.2718
GBPCAD,20030529,074900,2.2718,2.2719,2.2718,2.2719
GBPCAD,20030529,075000,2.2719,2.2719,2.2719,2.2719
GBPCAD,20030529,075100,2.2719,2.2719,2.2719,2.2719
GBPCAD,20030529,075200,2.2719,2.2719,2.2719,2.2719
GBPCAD,20030529,075300,2.2719,2.2719,2.2719,2.2719
GBPCAD,20030529,075400,2.2719,2.2721,2.2719,2.2721
GBPCAD,20030529,075500,2.2721,2.2721,2.2721,2.2721
GBPCAD,20030529,075600,2.2721,2.2721,2.2719,2.2719
GBPCAD,20030529,075700,2.2719,2.2719,2.2719,2.2719
GBPCAD,20030529,075800,2.2719,2.2719,2.2719,2.2719
GBPCAD,20030529,075900,2.2719,2.2719,2.2719,2.2719
GBPCAD,20030529,080000,2.2719,2.2719,2.2715,2.2715
GBPCAD,20030529,080100,2.2715,2.2715,2.2702,2.2702
GBPCAD,20030529,080200,2.2702,2.2702,2.2702,2.2702
GBPCAD,20030529,080300,2.2702,2.2702,2.2702,2.2702
GBPCAD,20030529,080400,2.2702,2.2720,2.2702,2.2720
GBPCAD,20030529,080500,2.2720,2.2720,2.2719,2.2719
GBPCAD,20030529,080600,2.2719,2.2719,2.2714,2.2714
GBPCAD,20030529,080700,2.2713,2.2713,2.2713,2.2713
GBPCAD,20030529,080800,2.2713,2.2715,2.2713,2.2715
GBPCAD,20030529,080900,2.2715,2.2715,2.2711,2.2711
GBPCAD,20030529,081000,2.2711,2.2711,2.2710,2.2710
GBPCAD,20030529,081100,2.2710,2.2722,2.2710,2.2722
GBPCAD,20030529,081200,2.2723,2.2725,2.2723,2.2725
GBPCAD,20030529,081300,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030529,081400,2.2727,2.2727,2.2727,2.2727
GBPCAD,20030529,081500,2.2727,2.2727,2.2723,2.2723
GBPCAD,20030529,081600,2.2720,2.2720,2.2717,2.2717
GBPCAD,20030529,081700,2.2717,2.2717,2.2714,2.2714
GBPCAD,20030529,081800,2.2714,2.2714,2.2714,2.2714
GBPCAD,20030529,081900,2.2714,2.2714,2.2712,2.2712
GBPCAD,20030529,082000,2.2710,2.2710,2.2710,2.2710
GBPCAD,20030529,082100,2.2709,2.2709,2.2707,2.2707
GBPCAD,20030529,082200,2.2707,2.2708,2.2707,2.2707
GBPCAD,20030529,082300,2.2708,2.2708,2.2704,2.2704
GBPCAD,20030529,082400,2.2705,2.2705,2.2699,2.2699
GBPCAD,20030529,082500,2.2700,2.2708,2.2700,2.2708
GBPCAD,20030529,082600,2.2709,2.2710,2.2709,2.2710
GBPCAD,20030529,082700,2.2711,2.2713,2.2711,2.2713
GBPCAD,20030529,082800,2.2712,2.2714,2.2708,2.2708
GBPCAD,20030529,082900,2.2706,2.2708,2.2706,2.2708
GBPCAD,20030529,083000,2.2708,2.2710,2.2707,2.2707
GBPCAD,20030529,083100,2.2707,2.2707,2.2703,2.2703
GBPCAD,20030529,083200,2.2701,2.2701,2.2697,2.2697
GBPCAD,20030529,083300,2.2699,2.2702,2.2699,2.2702
GBPCAD,20030529,083400,2.2702,2.2703,2.2702,2.2703
GBPCAD,20030529,083500,2.2702,2.2702,2.2699,2.2699
GBPCAD,20030529,083600,2.2699,2.2703,2.2699,2.2702
GBPCAD,20030529,083700,2.2701,2.2701,2.2701,2.2701
GBPCAD,20030529,083800,2.2702,2.2708,2.2702,2.2708
GBPCAD,20030529,083900,2.2710,2.2710,2.2701,2.2701
GBPCAD,20030529,084000,2.2701,2.2702,2.2700,2.2702
GBPCAD,20030529,084100,2.2703,2.2706,2.2703,2.2706
GBPCAD,20030529,084200,2.2706,2.2708,2.2706,2.2707
GBPCAD,20030529,084300,2.2706,2.2706,2.2704,2.2704
GBPCAD,20030529,084400,2.2704,2.2704,2.2704,2.2704
GBPCAD,20030529,084500,2.2706,2.2706,2.2701,2.2701
GBPCAD,20030529,084600,2.2699,2.2699,2.2693,2.2693
GBPCAD,20030529,084700,2.2694,2.2696,2.2694,2.2696
GBPCAD,20030529,084800,2.2696,2.2696,2.2696,2.2696
GBPCAD,20030529,084900,2.2696,2.2701,2.2696,2.2700
GBPCAD,20030529,085000,2.2700,2.2700,2.2700,2.2700
GBPCAD,20030529,085100,2.2699,2.2699,2.2698,2.2698
GBPCAD,20030529,085200,2.2698,2.2698,2.2698,2.2698
GBPCAD,20030529,085300,2.2695,2.2696,2.2695,2.2696
GBPCAD,20030529,085400,2.2696,2.2696,2.2696,2.2696
GBPCAD,20030529,085500,2.2698,2.2705,2.2698,2.2705
GBPCAD,20030529,085600,2.2706,2.2708,2.2706,2.2706
GBPCAD,20030529,085700,2.2706,2.2706,2.2704,2.2704
GBPCAD,20030529,085800,2.2703,2.2703,2.2700,2.2700
GBPCAD,20030529,085900,2.2699,2.2699,2.2696,2.2696
GBPCAD,20030529,090000,2.2696,2.2696,2.2696,2.2696
GBPCAD,20030529,090100,2.2694,2.2696,2.2694,2.2696
GBPCAD,20030529,090200,2.2697,2.2705,2.2697,2.2705
GBPCAD,20030529,090300,2.2704,2.2704,2.2703,2.2703
GBPCAD,20030529,090400,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030529,090500,2.2703,2.2703,2.2701,2.2701
GBPCAD,20030529,090600,2.2703,2.2707,2.2703,2.2706
GBPCAD,20030529,090700,2.2706,2.2706,2.2706,2.2706
GBPCAD,20030529,090800,2.2706,2.2706,2.2706,2.2706
GBPCAD,20030529,090900,2.2706,2.2709,2.2706,2.2709
GBPCAD,20030529,091000,2.2709,2.2709,2.2709,2.2709
GBPCAD,20030529,091100,2.2709,2.2709,2.2704,2.2704
GBPCAD,20030529,091200,2.2704,2.2704,2.2703,2.2703
GBPCAD,20030529,091300,2.2701,2.2708,2.2701,2.2708
GBPCAD,20030529,091400,2.2708,2.2710,2.2708,2.2710
GBPCAD,20030529,091500,2.2710,2.2710,2.2710,2.2710
GBPCAD,20030529,091600,2.2708,2.2708,2.2706,2.2706
GBPCAD,20030529,091700,2.2707,2.2714,2.2707,2.2714
GBPCAD,20030529,091800,2.2713,2.2713,2.2711,2.2713
GBPCAD,20030529,091900,2.2714,2.2718,2.2714,2.2717
GBPCAD,20030529,092000,2.2717,2.2717,2.2711,2.2711
GBPCAD,20030529,092100,2.2711,2.2711,2.2707,2.2707
GBPCAD,20030529,092200,2.2706,2.2706,2.2703,2.2703
GBPCAD,20030529,092300,2.2701,2.2701,2.2696,2.2696
GBPCAD,20030529,092400,2.2697,2.2697,2.2697,2.2697
GBPCAD,20030529,092500,2.2700,2.2700,2.2700,2.2700
GBPCAD,20030529,092600,2.2700,2.2700,2.2700,2.2700
GBPCAD,20030529,092700,2.2701,2.2701,2.2701,2.2701
GBPCAD,20030529,092800,2.2701,2.2701,2.2701,2.2701
GBPCAD,20030529,092900,2.2701,2.2703,2.2701,2.2703
GBPCAD,20030529,093000,2.2703,2.2706,2.2703,2.2706
GBPCAD,20030529,093100,2.2706,2.2706,2.2706,2.2706
GBPCAD,20030529,093200,2.2703,2.2703,2.2701,2.2701
GBPCAD,20030529,093300,2.2701,2.2701,2.2701,2.2701
GBPCAD,20030529,093400,2.2698,2.2698,2.2698,2.2698
GBPCAD,20030529,093500,2.2698,2.2698,2.2698,2.2698
GBPCAD,20030529,093600,2.2693,2.2693,2.2693,2.2693
GBPCAD,20030529,093700,2.2693,2.2700,2.2693,2.2699
GBPCAD,20030529,093800,2.2697,2.2697,2.2695,2.2695
GBPCAD,20030529,093900,2.2694,2.2694,2.2690,2.2690
GBPCAD,20030529,094000,2.2689,2.2689,2.2685,2.2685
GBPCAD,20030529,094100,2.2684,2.2684,2.2669,2.2669
GBPCAD,20030529,094200,2.2670,2.2675,2.2670,2.2675
GBPCAD,20030529,094300,2.2678,2.2679,2.2678,2.2679
GBPCAD,20030529,094400,2.2682,2.2682,2.2680,2.2680
GBPCAD,20030529,094500,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030529,094600,2.2677,2.2680,2.2677,2.2680
GBPCAD,20030529,094700,2.2680,2.2686,2.2680,2.2686
GBPCAD,20030529,094800,2.2686,2.2686,2.2686,2.2686
GBPCAD,20030529,094900,2.2687,2.2688,2.2687,2.2688
GBPCAD,20030529,095000,2.2688,2.2693,2.2688,2.2693
GBPCAD,20030529,095100,2.2692,2.2692,2.2692,2.2692
GBPCAD,20030529,095200,2.2692,2.2693,2.2690,2.2690
GBPCAD,20030529,095300,2.2689,2.2689,2.2688,2.2689
GBPCAD,20030529,095400,2.2689,2.2692,2.2687,2.2692
GBPCAD,20030529,095500,2.2694,2.2701,2.2694,2.2700
GBPCAD,20030529,095600,2.2699,2.2699,2.2686,2.2686
GBPCAD,20030529,095700,2.2685,2.2687,2.2680,2.2680
GBPCAD,20030529,095800,2.2679,2.2679,2.2678,2.2678
GBPCAD,20030529,095900,2.2676,2.2676,2.2668,2.2668
GBPCAD,20030529,100000,2.2669,2.2677,2.2669,2.2677
GBPCAD,20030529,100100,2.2679,2.2689,2.2679,2.2689
GBPCAD,20030529,100200,2.2690,2.2691,2.2687,2.2687
GBPCAD,20030529,100300,2.2687,2.2687,2.2679,2.2679
GBPCAD,20030529,100400,2.2680,2.2687,2.2680,2.2687
GBPCAD,20030529,100500,2.2687,2.2689,2.2687,2.2689
GBPCAD,20030529,100600,2.2688,2.2688,2.2682,2.2682
GBPCAD,20030529,100700,2.2682,2.2682,2.2678,2.2679
GBPCAD,20030529,100800,2.2682,2.2686,2.2682,2.2686
GBPCAD,20030529,100900,2.2686,2.2689,2.2686,2.2689
GBPCAD,20030529,101000,2.2689,2.2689,2.2686,2.2687
GBPCAD,20030529,101100,2.2691,2.2698,2.2691,2.2698
GBPCAD,20030529,101200,2.2699,2.2707,2.2699,2.2707
GBPCAD,20030529,101300,2.2708,2.2708,2.2707,2.2707
GBPCAD,20030529,101400,2.2708,2.2710,2.2708,2.2710
GBPCAD,20030529,101500,2.2711,2.2713,2.2706,2.2706
GBPCAD,20030529,101600,2.2705,2.2705,2.2693,2.2694
GBPCAD,20030529,101700,2.2696,2.2702,2.2696,2.2702
GBPCAD,20030529,101800,2.2702,2.2702,2.2698,2.2698
GBPCAD,20030529,101900,2.2697,2.2697,2.2692,2.2694
GBPCAD,20030529,102000,2.2694,2.2694,2.2688,2.2688
GBPCAD,20030529,102100,2.2687,2.2687,2.2680,2.2680
GBPCAD,20030529,102200,2.2678,2.2682,2.2678,2.2682
GBPCAD,20030529,102300,2.2682,2.2692,2.2682,2.2692
GBPCAD,20030529,102400,2.2693,2.2694,2.2693,2.2694
GBPCAD,20030529,102500,2.2695,2.2695,2.2695,2.2695
GBPCAD,20030529,102600,2.2696,2.2696,2.2693,2.2694
GBPCAD,20030529,102700,2.2695,2.2695,2.2687,2.2687
GBPCAD,20030529,102800,2.2686,2.2689,2.2686,2.2689
GBPCAD,20030529,102900,2.2688,2.2688,2.2687,2.2687
GBPCAD,20030529,103000,2.2686,2.2689,2.2686,2.2689
GBPCAD,20030529,103100,2.2688,2.2688,2.2686,2.2686
GBPCAD,20030529,103200,2.2685,2.2685,2.2680,2.2682
GBPCAD,20030529,103300,2.2682,2.2682,2.2682,2.2682
GBPCAD,20030529,103400,2.2683,2.2689,2.2683,2.2685
GBPCAD,20030529,103500,2.2683,2.2687,2.2683,2.2687
GBPCAD,20030529,103600,2.2689,2.2690,2.2686,2.2690
GBPCAD,20030529,103700,2.2692,2.2692,2.2685,2.2685
GBPCAD,20030529,103800,2.2686,2.2686,2.2686,2.2686
GBPCAD,20030529,103900,2.2686,2.2687,2.2686,2.2687
GBPCAD,20030529,104000,2.2685,2.2685,2.2680,2.2682
GBPCAD,20030529,104100,2.2682,2.2682,2.2682,2.2682
GBPCAD,20030529,104200,2.2682,2.2682,2.2682,2.2682
GBPCAD,20030529,104300,2.2682,2.2682,2.2679,2.2679
GBPCAD,20030529,104400,2.2679,2.2679,2.2679,2.2679
GBPCAD,20030529,104500,2.2676,2.2676,2.2671,2.2671
GBPCAD,20030529,104600,2.2669,2.2669,2.2668,2.2669
GBPCAD,20030529,104700,2.2669,2.2673,2.2669,2.2673
GBPCAD,20030529,104800,2.2673,2.2676,2.2673,2.2676
GBPCAD,20030529,104900,2.2676,2.2676,2.2676,2.2676
GBPCAD,20030529,105000,2.2676,2.2678,2.2676,2.2678
GBPCAD,20030529,105100,2.2678,2.2679,2.2676,2.2679
GBPCAD,20030529,105200,2.2679,2.2685,2.2679,2.2685
GBPCAD,20030529,105300,2.2685,2.2685,2.2685,2.2685
GBPCAD,20030529,105400,2.2688,2.2688,2.2686,2.2686
GBPCAD,20030529,105500,2.2687,2.2689,2.2687,2.2689
GBPCAD,20030529,105600,2.2690,2.2693,2.2690,2.2692
GBPCAD,20030529,105700,2.2692,2.2694,2.2692,2.2694
GBPCAD,20030529,105800,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030529,105900,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030529,110000,2.2693,2.2693,2.2678,2.2682
GBPCAD,20030529,110100,2.2687,2.2692,2.2687,2.2692
GBPCAD,20030529,110200,2.2692,2.2692,2.2692,2.2692
GBPCAD,20030529,110300,2.2692,2.2692,2.2692,2.2692
GBPCAD,20030529,110400,2.2692,2.2698,2.2692,2.2698
GBPCAD,20030529,110500,2.2699,2.2699,2.2696,2.2697
GBPCAD,20030529,110600,2.2699,2.2704,2.2699,2.2704
GBPCAD,20030529,110700,2.2704,2.2704,2.2704,2.2704
GBPCAD,20030529,110800,2.2704,2.2706,2.2704,2.2704
GBPCAD,20030529,110900,2.2706,2.2707,2.2706,2.2707
GBPCAD,20030529,111000,2.2708,2.2708,2.2706,2.2706
GBPCAD,20030529,111100,2.2707,2.2707,2.2703,2.2703
GBPCAD,20030529,111200,2.2701,2.2701,2.2701,2.2701
GBPCAD,20030529,111300,2.2701,2.2701,2.2701,2.2701
GBPCAD,20030529,111400,2.2701,2.2701,2.2701,2.2701
GBPCAD,20030529,111500,2.2701,2.2703,2.2701,2.2701
GBPCAD,20030529,111600,2.2701,2.2701,2.2696,2.2696
GBPCAD,20030529,111700,2.2696,2.2702,2.2696,2.2701
GBPCAD,20030529,111800,2.2701,2.2702,2.2701,2.2702
GBPCAD,20030529,111900,2.2703,2.2703,2.2702,2.2703
GBPCAD,20030529,112000,2.2704,2.2705,2.2704,2.2705
GBPCAD,20030529,112100,2.2705,2.2706,2.2705,2.2706
GBPCAD,20030529,112200,2.2707,2.2708,2.2705,2.2708
GBPCAD,20030529,112300,2.2709,2.2725,2.2709,2.2725
GBPCAD,20030529,112400,2.2728,2.2729,2.2720,2.2720
GBPCAD,20030529,112500,2.2718,2.2724,2.2718,2.2724
GBPCAD,20030529,112600,2.2725,2.2727,2.2725,2.2727
GBPCAD,20030529,112700,2.2728,2.2729,2.2728,2.2729
GBPCAD,20030529,112800,2.2729,2.2732,2.2729,2.2732
GBPCAD,20030529,112900,2.2735,2.2745,2.2735,2.2745
GBPCAD,20030529,113000,2.2744,2.2744,2.2738,2.2738
GBPCAD,20030529,113100,2.2738,2.2738,2.2738,2.2738
GBPCAD,20030529,113200,2.2736,2.2738,2.2736,2.2738
GBPCAD,20030529,113300,2.2739,2.2744,2.2739,2.2742
GBPCAD,20030529,113400,2.2742,2.2742,2.2739,2.2739
GBPCAD,20030529,113500,2.2738,2.2738,2.2736,2.2736
GBPCAD,20030529,113600,2.2734,2.2734,2.2732,2.2732
GBPCAD,20030529,113700,2.2731,2.2731,2.2729,2.2729
GBPCAD,20030529,113800,2.2729,2.2729,2.2728,2.2729
GBPCAD,20030529,113900,2.2729,2.2734,2.2729,2.2734
GBPCAD,20030529,114000,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030529,114100,2.2737,2.2737,2.2737,2.2737
GBPCAD,20030529,114200,2.2737,2.2747,2.2737,2.2747
GBPCAD,20030529,114300,2.2748,2.2749,2.2748,2.2749
GBPCAD,20030529,114400,2.2750,2.2753,2.2750,2.2753
GBPCAD,20030529,114500,2.2754,2.2754,2.2753,2.2753
GBPCAD,20030529,114600,2.2753,2.2753,2.2751,2.2751
GBPCAD,20030529,114700,2.2750,2.2751,2.2750,2.2751
GBPCAD,20030529,114800,2.2752,2.2754,2.2752,2.2753
GBPCAD,20030529,114900,2.2753,2.2753,2.2750,2.2750
GBPCAD,20030529,115000,2.2751,2.2751,2.2750,2.2750
GBPCAD,20030529,115100,2.2750,2.2751,2.2750,2.2750
GBPCAD,20030529,115200,2.2750,2.2750,2.2745,2.2745
GBPCAD,20030529,115300,2.2745,2.2745,2.2743,2.2743
GBPCAD,20030529,115400,2.2743,2.2746,2.2743,2.2746
GBPCAD,20030529,115500,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030529,115600,2.2746,2.2748,2.2746,2.2748
GBPCAD,20030529,115700,2.2749,2.2750,2.2749,2.2750
GBPCAD,20030529,115800,2.2748,2.2749,2.2747,2.2749
GBPCAD,20030529,115900,2.2747,2.2749,2.2747,2.2749
GBPCAD,20030529,120000,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030529,120100,2.2750,2.2750,2.2750,2.2750
GBPCAD,20030529,120200,2.2750,2.2750,2.2746,2.2746
GBPCAD,20030529,120300,2.2746,2.2746,2.2743,2.2743
GBPCAD,20030529,120400,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030529,120500,2.2743,2.2743,2.2740,2.2743
GBPCAD,20030529,120600,2.2743,2.2744,2.2743,2.2744
GBPCAD,20030529,120700,2.2744,2.2747,2.2744,2.2747
GBPCAD,20030529,120800,2.2747,2.2747,2.2747,2.2747
GBPCAD,20030529,120900,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030529,121000,2.2744,2.2745,2.2744,2.2745
GBPCAD,20030529,121100,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030529,121200,2.2746,2.2746,2.2746,2.2746
GBPCAD,20030529,121300,2.2746,2.2746,2.2743,2.2743
GBPCAD,20030529,121400,2.2744,2.2745,2.2744,2.2745
GBPCAD,20030529,121500,2.2745,2.2748,2.2745,2.2748
GBPCAD,20030529,121600,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030529,121700,2.2749,2.2749,2.2748,2.2749
GBPCAD,20030529,121800,2.2748,2.2748,2.2745,2.2747
GBPCAD,20030529,121900,2.2751,2.2752,2.2743,2.2746
GBPCAD,20030529,122000,2.2747,2.2750,2.2747,2.2750
GBPCAD,20030529,122100,2.2751,2.2751,2.2751,2.2751
GBPCAD,20030529,122200,2.2752,2.2753,2.2752,2.2753
GBPCAD,20030529,122300,2.2754,2.2756,2.2754,2.2756
GBPCAD,20030529,122400,2.2756,2.2756,2.2754,2.2754
GBPCAD,20030529,122500,2.2754,2.2756,2.2754,2.2756
GBPCAD,20030529,122600,2.2754,2.2754,2.2753,2.2753
GBPCAD,20030529,122700,2.2753,2.2753,2.2750,2.2750
GBPCAD,20030529,122800,2.2750,2.2751,2.2750,2.2751
GBPCAD,20030529,122900,2.2751,2.2751,2.2749,2.2749
GBPCAD,20030529,123000,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030529,123100,2.2749,2.2749,2.2749,2.2749
GBPCAD,20030529,123200,2.2749,2.2757,2.2749,2.2757
GBPCAD,20030529,123300,2.2757,2.2757,2.2756,2.2756
GBPCAD,20030529,123400,2.2756,2.2756,2.2754,2.2754
GBPCAD,20030529,123500,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030529,123600,2.2754,2.2754,2.2754,2.2754
GBPCAD,20030529,123700,2.2757,2.2760,2.2757,2.2760
GBPCAD,20030529,123800,2.2763,2.2780,2.2763,2.2780
GBPCAD,20030529,123900,2.2781,2.2796,2.2781,2.2796
GBPCAD,20030529,124000,2.2800,2.2807,2.2800,2.2801
GBPCAD,20030529,124100,2.2799,2.2799,2.2792,2.2792
GBPCAD,20030529,124200,2.2792,2.2810,2.2792,2.2810
GBPCAD,20030529,124300,2.2811,2.2811,2.2803,2.2803
GBPCAD,20030529,124400,2.2802,2.2802,2.2792,2.2792
GBPCAD,20030529,124500,2.2791,2.2791,2.2782,2.2782
GBPCAD,20030529,124600,2.2781,2.2781,2.2766,2.2766
GBPCAD,20030529,124700,2.2766,2.2773,2.2766,2.2773
GBPCAD,20030529,124800,2.2771,2.2787,2.2771,2.2787
GBPCAD,20030529,124900,2.2788,2.2790,2.2788,2.2789
GBPCAD,20030529,125000,2.2788,2.2797,2.2788,2.2796
GBPCAD,20030529,125100,2.2796,2.2796,2.2792,2.2792
GBPCAD,20030529,125200,2.2791,2.2791,2.2789,2.2789
GBPCAD,20030529,125300,2.2790,2.2809,2.2790,2.2809
GBPCAD,20030529,125400,2.2808,2.2808,2.2803,2.2803
GBPCAD,20030529,125500,2.2802,2.2808,2.2802,2.2808
GBPCAD,20030529,125600,2.2807,2.2807,2.2798,2.2798
GBPCAD,20030529,125700,2.2799,2.2800,2.2799,2.2799
GBPCAD,20030529,125800,2.2798,2.2801,2.2798,2.2801
GBPCAD,20030529,125900,2.2801,2.2801,2.2800,2.2800
GBPCAD,20030529,130000,2.2799,2.2799,2.2799,2.2799
GBPCAD,20030529,130100,2.2799,2.2807,2.2799,2.2807
GBPCAD,20030529,130200,2.2808,2.2808,2.2805,2.2805
GBPCAD,20030529,130300,2.2808,2.2817,2.2808,2.2817
GBPCAD,20030529,130400,2.2820,2.2826,2.2820,2.2822
GBPCAD,20030529,130500,2.2820,2.2820,2.2810,2.2810
GBPCAD,20030529,130600,2.2810,2.2810,2.2810,2.2810
GBPCAD,20030529,130700,2.2817,2.2817,2.2817,2.2817
GBPCAD,20030529,130800,2.2817,2.2817,2.2816,2.2816
GBPCAD,20030529,130900,2.2816,2.2816,2.2815,2.2815
GBPCAD,20030529,131000,2.2814,2.2816,2.2814,2.2816
GBPCAD,20030529,131100,2.2815,2.2815,2.2815,2.2815
GBPCAD,20030529,131200,2.2812,2.2813,2.2809,2.2813
GBPCAD,20030529,131300,2.2815,2.2815,2.2801,2.2801
GBPCAD,20030529,131400,2.2799,2.2799,2.2793,2.2794
GBPCAD,20030529,131500,2.2795,2.2796,2.2792,2.2792
GBPCAD,20030529,131600,2.2791,2.2791,2.2789,2.2789
GBPCAD,20030529,131700,2.2789,2.2789,2.2788,2.2788
GBPCAD,20030529,131800,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030529,131900,2.2788,2.2788,2.2788,2.2788
GBPCAD,20030529,132000,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030529,132100,2.2788,2.2788,2.2782,2.2782
GBPCAD,20030529,132200,2.2782,2.2784,2.2782,2.2784
GBPCAD,20030529,132300,2.2785,2.2788,2.2785,2.2787
GBPCAD,20030529,132400,2.2787,2.2791,2.2787,2.2791
GBPCAD,20030529,132500,2.2791,2.2791,2.2789,2.2791
GBPCAD,20030529,132600,2.2790,2.2790,2.2787,2.2789
GBPCAD,20030529,132700,2.2788,2.2791,2.2787,2.2791
GBPCAD,20030529,132800,2.2791,2.2791,2.2789,2.2789
GBPCAD,20030529,132900,2.2789,2.2796,2.2789,2.2796
GBPCAD,20030529,133000,2.2797,2.2798,2.2794,2.2794
GBPCAD,20030529,133100,2.2794,2.2796,2.2794,2.2796
GBPCAD,20030529,133200,2.2796,2.2796,2.2796,2.2796
GBPCAD,20030529,133300,2.2793,2.2793,2.2786,2.2786
GBPCAD,20030529,133400,2.2789,2.2789,2.2789,2.2789
GBPCAD,20030529,133500,2.2792,2.2803,2.2792,2.2803
GBPCAD,20030529,133600,2.2802,2.2802,2.2801,2.2801
GBPCAD,20030529,133700,2.2800,2.2806,2.2799,2.2806
GBPCAD,20030529,133800,2.2807,2.2810,2.2807,2.2810
GBPCAD,20030529,133900,2.2809,2.2809,2.2809,2.2809
GBPCAD,20030529,134000,2.2807,2.2808,2.2806,2.2808
GBPCAD,20030529,134100,2.2809,2.2810,2.2809,2.2810
GBPCAD,20030529,134200,2.2812,2.2812,2.2810,2.2810
GBPCAD,20030529,134300,2.2810,2.2810,2.2806,2.2806
GBPCAD,20030529,134400,2.2806,2.2806,2.2805,2.2805
GBPCAD,20030529,134500,2.2804,2.2804,2.2801,2.2801
GBPCAD,20030529,134600,2.2801,2.2806,2.2801,2.2803
GBPCAD,20030529,134700,2.2803,2.2806,2.2803,2.2806
GBPCAD,20030529,134800,2.2807,2.2810,2.2807,2.2810
GBPCAD,20030529,134900,2.2810,2.2813,2.2810,2.2813
GBPCAD,20030529,135000,2.2815,2.2826,2.2815,2.2822
GBPCAD,20030529,135100,2.2823,2.2823,2.2809,2.2809
GBPCAD,20030529,135200,2.2808,2.2808,2.2806,2.2806
GBPCAD,20030529,135300,2.2806,2.2810,2.2806,2.2810
GBPCAD,20030529,135400,2.2812,2.2813,2.2812,2.2812
GBPCAD,20030529,135500,2.2811,2.2811,2.2803,2.2804
GBPCAD,20030529,135600,2.2805,2.2805,2.2803,2.2803
GBPCAD,20030529,135700,2.2803,2.2803,2.2802,2.2802
GBPCAD,20030529,135800,2.2802,2.2802,2.2792,2.2792
GBPCAD,20030529,135900,2.2791,2.2791,2.2780,2.2780
GBPCAD,20030529,140000,2.2780,2.2781,2.2780,2.2781
GBPCAD,20030529,140100,2.2781,2.2781,2.2774,2.2774
GBPCAD,20030529,140200,2.2773,2.2773,2.2771,2.2771
GBPCAD,20030529,140300,2.2771,2.2774,2.2771,2.2774
GBPCAD,20030529,140400,2.2775,2.2777,2.2775,2.2775
GBPCAD,20030529,140500,2.2774,2.2774,2.2774,2.2774
GBPCAD,20030529,140600,2.2774,2.2774,2.2768,2.2769
GBPCAD,20030529,140700,2.2768,2.2773,2.2767,2.2773
GBPCAD,20030529,140800,2.2774,2.2778,2.2774,2.2774
GBPCAD,20030529,140900,2.2772,2.2772,2.2763,2.2763
GBPCAD,20030529,141000,2.2761,2.2761,2.2757,2.2757
GBPCAD,20030529,141100,2.2756,2.2761,2.2756,2.2761
GBPCAD,20030529,141200,2.2763,2.2763,2.2750,2.2750
GBPCAD,20030529,141300,2.2747,2.2757,2.2746,2.2757
GBPCAD,20030529,141400,2.2760,2.2761,2.2750,2.2750
GBPCAD,20030529,141500,2.2750,2.2760,2.2750,2.2760
GBPCAD,20030529,141600,2.2761,2.2766,2.2761,2.2766
GBPCAD,20030529,141700,2.2766,2.2766,2.2766,2.2766
GBPCAD,20030529,141800,2.2765,2.2766,2.2761,2.2766
GBPCAD,20030529,141900,2.2763,2.2769,2.2763,2.2769
GBPCAD,20030529,142000,2.2770,2.2777,2.2770,2.2777
GBPCAD,20030529,142100,2.2778,2.2778,2.2778,2.2778
GBPCAD,20030529,142200,2.2778,2.2781,2.2778,2.2781
GBPCAD,20030529,142300,2.2782,2.2782,2.2774,2.2774
GBPCAD,20030529,142400,2.2775,2.2782,2.2775,2.2782
GBPCAD,20030529,142500,2.2782,2.2783,2.2780,2.2783
GBPCAD,20030529,142600,2.2783,2.2783,2.2782,2.2782
GBPCAD,20030529,142700,2.2780,2.2780,2.2777,2.2777
GBPCAD,20030529,142800,2.2777,2.2778,2.2777,2.2777
GBPCAD,20030529,142900,2.2777,2.2778,2.2777,2.2778
GBPCAD,20030529,143000,2.2778,2.2778,2.2773,2.2773
GBPCAD,20030529,143100,2.2771,2.2771,2.2766,2.2770
GBPCAD,20030529,143200,2.2771,2.2773,2.2770,2.2770
GBPCAD,20030529,143300,2.2770,2.2771,2.2770,2.2771
GBPCAD,20030529,143400,2.2771,2.2771,2.2757,2.2757
GBPCAD,20030529,143500,2.2755,2.2755,2.2754,2.2754
GBPCAD,20030529,143600,2.2756,2.2757,2.2745,2.2745
GBPCAD,20030529,143700,2.2743,2.2743,2.2717,2.2717
GBPCAD,20030529,143800,2.2713,2.2722,2.2713,2.2722
GBPCAD,20030529,143900,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030529,144000,2.2723,2.2723,2.2709,2.2709
GBPCAD,20030529,144100,2.2707,2.2707,2.2703,2.2704
GBPCAD,20030529,144200,2.2703,2.2704,2.2703,2.2704
GBPCAD,20030529,144300,2.2704,2.2713,2.2704,2.2713
GBPCAD,20030529,144400,2.2714,2.2714,2.2703,2.2703
GBPCAD,20030529,144500,2.2704,2.2704,2.2702,2.2702
GBPCAD,20030529,144600,2.2701,2.2705,2.2700,2.2705
GBPCAD,20030529,144700,2.2704,2.2704,2.2700,2.2703
GBPCAD,20030529,144800,2.2705,2.2708,2.2705,2.2706
GBPCAD,20030529,144900,2.2707,2.2711,2.2707,2.2710
GBPCAD,20030529,145000,2.2710,2.2710,2.2709,2.2709
GBPCAD,20030529,145100,2.2710,2.2725,2.2710,2.2725
GBPCAD,20030529,145200,2.2729,2.2742,2.2729,2.2740
GBPCAD,20030529,145300,2.2739,2.2739,2.2722,2.2722
GBPCAD,20030529,145400,2.2721,2.2726,2.2720,2.2726
GBPCAD,20030529,145500,2.2729,2.2735,2.2729,2.2735
GBPCAD,20030529,145600,2.2736,2.2742,2.2725,2.2725
GBPCAD,20030529,145700,2.2724,2.2725,2.2722,2.2725
GBPCAD,20030529,145800,2.2727,2.2727,2.2724,2.2724
GBPCAD,20030529,145900,2.2725,2.2728,2.2722,2.2727
GBPCAD,20030529,150000,2.2728,2.2732,2.2728,2.2728
GBPCAD,20030529,150100,2.2729,2.2731,2.2715,2.2715
GBPCAD,20030529,150200,2.2714,2.2721,2.2713,2.2721
GBPCAD,20030529,150300,2.2722,2.2724,2.2722,2.2724
GBPCAD,20030529,150400,2.2723,2.2728,2.2720,2.2728
GBPCAD,20030529,150500,2.2729,2.2742,2.2729,2.2742
GBPCAD,20030529,150600,2.2740,2.2740,2.2737,2.2739
GBPCAD,20030529,150700,2.2736,2.2736,2.2732,2.2732
GBPCAD,20030529,150800,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030529,150900,2.2733,2.2734,2.2731,2.2731
GBPCAD,20030529,151000,2.2730,2.2744,2.2729,2.2744
GBPCAD,20030529,151100,2.2745,2.2756,2.2745,2.2755
GBPCAD,20030529,151200,2.2754,2.2754,2.2752,2.2752
GBPCAD,20030529,151300,2.2751,2.2751,2.2735,2.2735
GBPCAD,20030529,151400,2.2736,2.2738,2.2736,2.2736
GBPCAD,20030529,151500,2.2736,2.2743,2.2736,2.2743
GBPCAD,20030529,151600,2.2745,2.2746,2.2745,2.2745
GBPCAD,20030529,151700,2.2745,2.2745,2.2745,2.2745
GBPCAD,20030529,151800,2.2746,2.2746,2.2745,2.2746
GBPCAD,20030529,151900,2.2747,2.2750,2.2744,2.2744
GBPCAD,20030529,152000,2.2743,2.2743,2.2743,2.2743
GBPCAD,20030529,152100,2.2743,2.2743,2.2740,2.2743
GBPCAD,20030529,152200,2.2743,2.2746,2.2742,2.2746
GBPCAD,20030529,152300,2.2747,2.2750,2.2747,2.2748
GBPCAD,20030529,152400,2.2749,2.2754,2.2749,2.2754
GBPCAD,20030529,152500,2.2756,2.2756,2.2754,2.2754
GBPCAD,20030529,152600,2.2754,2.2754,2.2748,2.2748
GBPCAD,20030529,152700,2.2747,2.2747,2.2740,2.2740
GBPCAD,20030529,152800,2.2739,2.2739,2.2738,2.2738
GBPCAD,20030529,152900,2.2738,2.2738,2.2732,2.2732
GBPCAD,20030529,153000,2.2731,2.2734,2.2731,2.2733
GBPCAD,20030529,153100,2.2735,2.2738,2.2735,2.2738
GBPCAD,20030529,153200,2.2737,2.2737,2.2730,2.2731
GBPCAD,20030529,153300,2.2731,2.2739,2.2731,2.2739
GBPCAD,20030529,153400,2.2740,2.2744,2.2740,2.2744
GBPCAD,20030529,153500,2.2745,2.2745,2.2743,2.2743
GBPCAD,20030529,153600,2.2743,2.2743,2.2740,2.2740
GBPCAD,20030529,153700,2.2741,2.2742,2.2735,2.2736
GBPCAD,20030529,153800,2.2736,2.2738,2.2735,2.2738
GBPCAD,20030529,153900,2.2739,2.2745,2.2739,2.2742
GBPCAD,20030529,154000,2.2741,2.2749,2.2741,2.2745
GBPCAD,20030529,154100,2.2745,2.2745,2.2743,2.2743
GBPCAD,20030529,154200,2.2743,2.2743,2.2735,2.2735
GBPCAD,20030529,154300,2.2733,2.2733,2.2731,2.2732
GBPCAD,20030529,154400,2.2729,2.2729,2.2718,2.2727
GBPCAD,20030529,154500,2.2728,2.2729,2.2728,2.2728
GBPCAD,20030529,154600,2.2727,2.2727,2.2722,2.2723
GBPCAD,20030529,154700,2.2725,2.2725,2.2708,2.2708
GBPCAD,20030529,154800,2.2710,2.2711,2.2709,2.2710
GBPCAD,20030529,154900,2.2708,2.2708,2.2706,2.2707
GBPCAD,20030529,155000,2.2708,2.2712,2.2708,2.2712
GBPCAD,20030529,155100,2.2713,2.2713,2.2707,2.2708
GBPCAD,20030529,155200,2.2710,2.2713,2.2710,2.2713
GBPCAD,20030529,155300,2.2713,2.2713,2.2710,2.2710
GBPCAD,20030529,155400,2.2709,2.2709,2.2699,2.2699
GBPCAD,20030529,155500,2.2697,2.2697,2.2692,2.2692
GBPCAD,20030529,155600,2.2689,2.2689,2.2686,2.2686
GBPCAD,20030529,155700,2.2685,2.2685,2.2682,2.2683
GBPCAD,20030529,155800,2.2685,2.2686,2.2685,2.2685
GBPCAD,20030529,155900,2.2685,2.2685,2.2679,2.2680
GBPCAD,20030529,160000,2.2681,2.2691,2.2681,2.2691
GBPCAD,20030529,160100,2.2691,2.2691,2.2679,2.2679
GBPCAD,20030529,160200,2.2678,2.2678,2.2654,2.2654
GBPCAD,20030529,160300,2.2654,2.2654,2.2645,2.2645
GBPCAD,20030529,160400,2.2643,2.2644,2.2641,2.2644
GBPCAD,20030529,160500,2.2645,2.2651,2.2645,2.2651
GBPCAD,20030529,160600,2.2648,2.2648,2.2631,2.2638
GBPCAD,20030529,160700,2.2636,2.2641,2.2632,2.2641
GBPCAD,20030529,160800,2.2642,2.2647,2.2642,2.2647
GBPCAD,20030529,160900,2.2648,2.2656,2.2648,2.2656
GBPCAD,20030529,161000,2.2659,2.2661,2.2654,2.2661
GBPCAD,20030529,161100,2.2663,2.2666,2.2663,2.2666
GBPCAD,20030529,161200,2.2666,2.2666,2.2662,2.2662
GBPCAD,20030529,161300,2.2662,2.2663,2.2656,2.2656
GBPCAD,20030529,161400,2.2655,2.2655,2.2637,2.2637
GBPCAD,20030529,161500,2.2635,2.2641,2.2635,2.2641
GBPCAD,20030529,161600,2.2643,2.2654,2.2643,2.2652
GBPCAD,20030529,161700,2.2652,2.2655,2.2652,2.2655
GBPCAD,20030529,161800,2.2655,2.2658,2.2655,2.2658
GBPCAD,20030529,161900,2.2659,2.2659,2.2647,2.2647
GBPCAD,20030529,162000,2.2646,2.2654,2.2646,2.2652
GBPCAD,20030529,162100,2.2654,2.2657,2.2654,2.2657
GBPCAD,20030529,162200,2.2657,2.2659,2.2654,2.2657
GBPCAD,20030529,162300,2.2658,2.2669,2.2658,2.2669
GBPCAD,20030529,162400,2.2671,2.2678,2.2671,2.2678
GBPCAD,20030529,162500,2.2676,2.2676,2.2675,2.2675
GBPCAD,20030529,162600,2.2673,2.2676,2.2671,2.2676
GBPCAD,20030529,162700,2.2678,2.2687,2.2678,2.2687
GBPCAD,20030529,162800,2.2689,2.2689,2.2687,2.2689
GBPCAD,20030529,162900,2.2689,2.2690,2.2682,2.2682
GBPCAD,20030529,163000,2.2682,2.2682,2.2682,2.2682
GBPCAD,20030529,163100,2.2682,2.2692,2.2682,2.2692
GBPCAD,20030529,163200,2.2693,2.2703,2.2693,2.2697
GBPCAD,20030529,163300,2.2696,2.2696,2.2692,2.2692
GBPCAD,20030529,163400,2.2690,2.2692,2.2687,2.2687
GBPCAD,20030529,163500,2.2685,2.2685,2.2682,2.2682
GBPCAD,20030529,163600,2.2682,2.2688,2.2679,2.2688
GBPCAD,20030529,163700,2.2687,2.2687,2.2685,2.2686
GBPCAD,20030529,163800,2.2687,2.2688,2.2687,2.2687
GBPCAD,20030529,163900,2.2685,2.2685,2.2683,2.2685
GBPCAD,20030529,164000,2.2686,2.2686,2.2684,2.2684
GBPCAD,20030529,164100,2.2682,2.2689,2.2681,2.2689
GBPCAD,20030529,164200,2.2690,2.2692,2.2689,2.2689
GBPCAD,20030529,164300,2.2688,2.2692,2.2688,2.2692
GBPCAD,20030529,164400,2.2692,2.2692,2.2692,2.2692
GBPCAD,20030529,164500,2.2693,2.2696,2.2693,2.2696
GBPCAD,20030529,164600,2.2696,2.2696,2.2687,2.2687
GBPCAD,20030529,164700,2.2685,2.2685,2.2682,2.2683
GBPCAD,20030529,164800,2.2682,2.2682,2.2679,2.2682
GBPCAD,20030529,164900,2.2681,2.2681,2.2676,2.2676
GBPCAD,20030529,165000,2.2678,2.2678,2.2677,2.2677
GBPCAD,20030529,165100,2.2678,2.2687,2.2678,2.2687
GBPCAD,20030529,165200,2.2688,2.2693,2.2688,2.2693
GBPCAD,20030529,165300,2.2694,2.2697,2.2694,2.2697
GBPCAD,20030529,165400,2.2697,2.2701,2.2697,2.2701
GBPCAD,20030529,165500,2.2700,2.2700,2.2692,2.2692
GBPCAD,20030529,165600,2.2692,2.2696,2.2692,2.2696
GBPCAD,20030529,165700,2.2696,2.2696,2.2695,2.2695
GBPCAD,20030529,165800,2.2694,2.2694,2.2687,2.2691
GBPCAD,20030529,165900,2.2693,2.2693,2.2684,2.2685
GBPCAD,20030529,170000,2.2687,2.2687,2.2685,2.2685
GBPCAD,20030529,170100,2.2684,2.2687,2.2682,2.2683
GBPCAD,20030529,170200,2.2682,2.2690,2.2680,2.2690
GBPCAD,20030529,170300,2.2689,2.2689,2.2685,2.2685
GBPCAD,20030529,170400,2.2685,2.2686,2.2685,2.2686
GBPCAD,20030529,170500,2.2685,2.2685,2.2684,2.2684
GBPCAD,20030529,170600,2.2683,2.2683,2.2675,2.2675
GBPCAD,20030529,170700,2.2674,2.2674,2.2665,2.2665
GBPCAD,20030529,170800,2.2664,2.2664,2.2662,2.2664
GBPCAD,20030529,170900,2.2665,2.2665,2.2658,2.2658
GBPCAD,20030529,171000,2.2657,2.2660,2.2657,2.2660
GBPCAD,20030529,171100,2.2661,2.2666,2.2661,2.2666
GBPCAD,20030529,171200,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030529,171300,2.2666,2.2666,2.2664,2.2664
GBPCAD,20030529,171400,2.2664,2.2664,2.2661,2.2661
GBPCAD,20030529,171500,2.2659,2.2661,2.2658,2.2661
GBPCAD,20030529,171600,2.2661,2.2662,2.2661,2.2662
GBPCAD,20030529,171700,2.2665,2.2671,2.2665,2.2671
GBPCAD,20030529,171800,2.2672,2.2673,2.2669,2.2672
GBPCAD,20030529,171900,2.2673,2.2674,2.2672,2.2672
GBPCAD,20030529,172000,2.2673,2.2673,2.2668,2.2669
GBPCAD,20030529,172100,2.2671,2.2678,2.2669,2.2669
GBPCAD,20030529,172200,2.2668,2.2668,2.2657,2.2657
GBPCAD,20030529,172300,2.2657,2.2657,2.2652,2.2652
GBPCAD,20030529,172400,2.2650,2.2650,2.2643,2.2643
GBPCAD,20030529,172500,2.2643,2.2651,2.2643,2.2648
GBPCAD,20030529,172600,2.2650,2.2666,2.2650,2.2666
GBPCAD,20030529,172700,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030529,172800,2.2668,2.2668,2.2665,2.2665
GBPCAD,20030529,172900,2.2662,2.2662,2.2654,2.2654
GBPCAD,20030529,173000,2.2652,2.2652,2.2652,2.2652
GBPCAD,20030529,173100,2.2652,2.2661,2.2652,2.2657
GBPCAD,20030529,173200,2.2655,2.2658,2.2655,2.2658
GBPCAD,20030529,173300,2.2658,2.2659,2.2654,2.2654
GBPCAD,20030529,173400,2.2654,2.2657,2.2652,2.2657
GBPCAD,20030529,173500,2.2657,2.2662,2.2657,2.2662
GBPCAD,20030529,173600,2.2664,2.2664,2.2659,2.2659
GBPCAD,20030529,173700,2.2657,2.2664,2.2657,2.2664
GBPCAD,20030529,173800,2.2664,2.2665,2.2664,2.2664
GBPCAD,20030529,173900,2.2664,2.2664,2.2659,2.2659
GBPCAD,20030529,174000,2.2659,2.2661,2.2659,2.2661
GBPCAD,20030529,174100,2.2661,2.2666,2.2661,2.2666
GBPCAD,20030529,174200,2.2664,2.2666,2.2662,2.2666
GBPCAD,20030529,174300,2.2668,2.2669,2.2668,2.2669
GBPCAD,20030529,174400,2.2670,2.2671,2.2668,2.2668
GBPCAD,20030529,174500,2.2667,2.2668,2.2667,2.2668
GBPCAD,20030529,174600,2.2669,2.2669,2.2666,2.2666
GBPCAD,20030529,174700,2.2666,2.2666,2.2664,2.2664
GBPCAD,20030529,174800,2.2665,2.2667,2.2665,2.2667
GBPCAD,20030529,174900,2.2667,2.2669,2.2667,2.2669
GBPCAD,20030529,175000,2.2669,2.2669,2.2668,2.2668
GBPCAD,20030529,175100,2.2668,2.2669,2.2668,2.2669
GBPCAD,20030529,175200,2.2669,2.2670,2.2669,2.2670
GBPCAD,20030529,175300,2.2670,2.2670,2.2670,2.2670
GBPCAD,20030529,175400,2.2675,2.2679,2.2675,2.2676
GBPCAD,20030529,175500,2.2678,2.2683,2.2678,2.2683
GBPCAD,20030529,175600,2.2685,2.2685,2.2682,2.2682
GBPCAD,20030529,175700,2.2682,2.2684,2.2682,2.2684
GBPCAD,20030529,175800,2.2685,2.2692,2.2685,2.2692
GBPCAD,20030529,175900,2.2691,2.2691,2.2689,2.2690
GBPCAD,20030529,180000,2.2691,2.2691,2.2689,2.2689
GBPCAD,20030529,180100,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030529,180200,2.2689,2.2703,2.2689,2.2703
GBPCAD,20030529,180300,2.2705,2.2707,2.2703,2.2704
GBPCAD,20030529,180400,2.2707,2.2711,2.2707,2.2711
GBPCAD,20030529,180500,2.2711,2.2711,2.2700,2.2700
GBPCAD,20030529,180600,2.2699,2.2700,2.2699,2.2700
GBPCAD,20030529,180700,2.2701,2.2715,2.2701,2.2708
GBPCAD,20030529,180800,2.2707,2.2714,2.2706,2.2714
GBPCAD,20030529,180900,2.2715,2.2717,2.2713,2.2713
GBPCAD,20030529,181000,2.2714,2.2715,2.2711,2.2711
GBPCAD,20030529,181100,2.2708,2.2708,2.2706,2.2706
GBPCAD,20030529,181200,2.2707,2.2709,2.2707,2.2708
GBPCAD,20030529,181300,2.2707,2.2713,2.2705,2.2713
GBPCAD,20030529,181400,2.2710,2.2714,2.2710,2.2714
GBPCAD,20030529,181500,2.2715,2.2721,2.2715,2.2721
GBPCAD,20030529,181600,2.2723,2.2725,2.2723,2.2724
GBPCAD,20030529,181700,2.2724,2.2726,2.2724,2.2726
GBPCAD,20030529,181800,2.2727,2.2728,2.2727,2.2727
GBPCAD,20030529,181900,2.2724,2.2732,2.2722,2.2732
GBPCAD,20030529,182000,2.2736,2.2742,2.2736,2.2742
GBPCAD,20030529,182100,2.2742,2.2745,2.2742,2.2745
GBPCAD,20030529,182200,2.2746,2.2749,2.2746,2.2747
GBPCAD,20030529,182300,2.2745,2.2745,2.2736,2.2736
GBPCAD,20030529,182400,2.2735,2.2741,2.2734,2.2741
GBPCAD,20030529,182500,2.2742,2.2745,2.2742,2.2745
GBPCAD,20030529,182600,2.2742,2.2742,2.2738,2.2738
GBPCAD,20030529,182700,2.2738,2.2740,2.2738,2.2740
GBPCAD,20030529,182800,2.2742,2.2742,2.2739,2.2739
GBPCAD,20030529,182900,2.2738,2.2738,2.2732,2.2732
GBPCAD,20030529,183000,2.2732,2.2732,2.2729,2.2731
GBPCAD,20030529,183100,2.2732,2.2732,2.2731,2.2731
GBPCAD,20030529,183200,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030529,183300,2.2729,2.2729,2.2728,2.2728
GBPCAD,20030529,183400,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030529,183500,2.2728,2.2728,2.2727,2.2727
GBPCAD,20030529,183600,2.2727,2.2728,2.2727,2.2728
GBPCAD,20030529,183700,2.2730,2.2732,2.2730,2.2731
GBPCAD,20030529,183800,2.2731,2.2735,2.2731,2.2735
GBPCAD,20030529,183900,2.2734,2.2734,2.2725,2.2731
GBPCAD,20030529,184000,2.2732,2.2736,2.2731,2.2736
GBPCAD,20030529,184100,2.2735,2.2737,2.2734,2.2737
GBPCAD,20030529,184200,2.2738,2.2738,2.2736,2.2736
GBPCAD,20030529,184300,2.2735,2.2735,2.2735,2.2735
GBPCAD,20030529,184400,2.2735,2.2735,2.2733,2.2733
GBPCAD,20030529,184500,2.2732,2.2732,2.2725,2.2725
GBPCAD,20030529,184600,2.2724,2.2727,2.2724,2.2727
GBPCAD,20030529,184700,2.2727,2.2728,2.2727,2.2728
GBPCAD,20030529,184800,2.2728,2.2728,2.2724,2.2726
GBPCAD,20030529,184900,2.2728,2.2732,2.2728,2.2732
GBPCAD,20030529,185000,2.2731,2.2731,2.2729,2.2729
GBPCAD,20030529,185100,2.2731,2.2733,2.2731,2.2733
GBPCAD,20030529,185200,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030529,185300,2.2734,2.2734,2.2734,2.2734
GBPCAD,20030529,185400,2.2734,2.2738,2.2734,2.2738
GBPCAD,20030529,185500,2.2736,2.2742,2.2736,2.2742
GBPCAD,20030529,185600,2.2742,2.2743,2.2738,2.2738
GBPCAD,20030529,185700,2.2736,2.2737,2.2736,2.2737
GBPCAD,20030529,185800,2.2735,2.2735,2.2730,2.2730
GBPCAD,20030529,185900,2.2728,2.2731,2.2727,2.2731
GBPCAD,20030529,190000,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030529,190100,2.2731,2.2731,2.2729,2.2731
GBPCAD,20030529,190200,2.2731,2.2731,2.2731,2.2731
GBPCAD,20030529,190300,2.2732,2.2732,2.2729,2.2729
GBPCAD,20030529,190400,2.2729,2.2731,2.2722,2.2722
GBPCAD,20030529,190500,2.2721,2.2725,2.2721,2.2725
GBPCAD,20030529,190600,2.2725,2.2732,2.2725,2.2732
GBPCAD,20030529,190700,2.2730,2.2730,2.2727,2.2728
GBPCAD,20030529,190800,2.2729,2.2729,2.2722,2.2722
GBPCAD,20030529,190900,2.2721,2.2722,2.2721,2.2722
GBPCAD,20030529,191000,2.2724,2.2726,2.2724,2.2726
GBPCAD,20030529,191100,2.2727,2.2731,2.2727,2.2731
GBPCAD,20030529,191200,2.2731,2.2731,2.2729,2.2729
GBPCAD,20030529,191300,2.2729,2.2729,2.2729,2.2729
GBPCAD,20030529,191400,2.2729,2.2729,2.2728,2.2728
GBPCAD,20030529,191500,2.2725,2.2725,2.2712,2.2712
GBPCAD,20030529,191600,2.2711,2.2711,2.2701,2.2701
GBPCAD,20030529,191700,2.2700,2.2703,2.2700,2.2703
GBPCAD,20030529,191800,2.2703,2.2706,2.2703,2.2706
GBPCAD,20030529,191900,2.2706,2.2706,2.2706,2.2706
GBPCAD,20030529,192000,2.2708,2.2714,2.2708,2.2714
GBPCAD,20030529,192100,2.2716,2.2717,2.2716,2.2716
GBPCAD,20030529,192200,2.2713,2.2713,2.2712,2.2713
GBPCAD,20030529,192300,2.2714,2.2720,2.2714,2.2720
GBPCAD,20030529,192400,2.2722,2.2725,2.2722,2.2725
GBPCAD,20030529,192500,2.2724,2.2724,2.2724,2.2724
GBPCAD,20030529,192600,2.2724,2.2725,2.2724,2.2725
GBPCAD,20030529,192700,2.2725,2.2725,2.2720,2.2720
GBPCAD,20030529,192800,2.2720,2.2720,2.2720,2.2720
GBPCAD,20030529,192900,2.2720,2.2720,2.2717,2.2717
GBPCAD,20030529,193000,2.2716,2.2716,2.2711,2.2714
GBPCAD,20030529,193100,2.2715,2.2715,2.2715,2.2715
GBPCAD,20030529,193200,2.2714,2.2714,2.2703,2.2703
GBPCAD,20030529,193300,2.2701,2.2701,2.2699,2.2701
GBPCAD,20030529,193400,2.2701,2.2701,2.2700,2.2701
GBPCAD,20030529,193500,2.2701,2.2701,2.2694,2.2694
GBPCAD,20030529,193600,2.2693,2.2693,2.2692,2.2693
GBPCAD,20030529,193700,2.2694,2.2699,2.2694,2.2699
GBPCAD,20030529,193800,2.2699,2.2703,2.2699,2.2703
GBPCAD,20030529,193900,2.2701,2.2701,2.2698,2.2698
GBPCAD,20030529,194000,2.2697,2.2697,2.2693,2.2693
GBPCAD,20030529,194100,2.2692,2.2694,2.2692,2.2692
GBPCAD,20030529,194200,2.2692,2.2694,2.2692,2.2692
GBPCAD,20030529,194300,2.2689,2.2689,2.2682,2.2682
GBPCAD,20030529,194400,2.2680,2.2682,2.2680,2.2680
GBPCAD,20030529,194500,2.2679,2.2679,2.2661,2.2662
GBPCAD,20030529,194600,2.2662,2.2662,2.2661,2.2661
GBPCAD,20030529,194700,2.2662,2.2671,2.2662,2.2667
GBPCAD,20030529,194800,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030529,194900,2.2667,2.2667,2.2667,2.2667
GBPCAD,20030529,195000,2.2666,2.2666,2.2656,2.2656
GBPCAD,20030529,195100,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030529,195200,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030529,195300,2.2656,2.2659,2.2656,2.2659
GBPCAD,20030529,195400,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030529,195500,2.2659,2.2659,2.2655,2.2655
GBPCAD,20030529,195600,2.2655,2.2661,2.2655,2.2661
GBPCAD,20030529,195700,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030529,195800,2.2664,2.2664,2.2663,2.2663
GBPCAD,20030529,195900,2.2663,2.2663,2.2663,2.2663
GBPCAD,20030529,200000,2.2663,2.2673,2.2663,2.2673
GBPCAD,20030529,200100,2.2673,2.2686,2.2673,2.2679
GBPCAD,20030529,200200,2.2678,2.2680,2.2675,2.2680
GBPCAD,20030529,200300,2.2678,2.2678,2.2674,2.2674
GBPCAD,20030529,200400,2.2671,2.2671,2.2668,2.2668
GBPCAD,20030529,200500,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030529,200600,2.2668,2.2668,2.2662,2.2664
GBPCAD,20030529,200700,2.2664,2.2666,2.2664,2.2666
GBPCAD,20030529,200800,2.2668,2.2672,2.2668,2.2672
GBPCAD,20030529,200900,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030529,201000,2.2673,2.2675,2.2673,2.2675
GBPCAD,20030529,201100,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030529,201200,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030529,201300,2.2675,2.2682,2.2675,2.2682
GBPCAD,20030529,201400,2.2684,2.2686,2.2680,2.2680
GBPCAD,20030529,201500,2.2678,2.2678,2.2672,2.2672
GBPCAD,20030529,201600,2.2669,2.2669,2.2661,2.2661
GBPCAD,20030529,201700,2.2659,2.2661,2.2658,2.2661
GBPCAD,20030529,201800,2.2661,2.2661,2.2655,2.2656
GBPCAD,20030529,201900,2.2658,2.2659,2.2658,2.2659
GBPCAD,20030529,202000,2.2658,2.2659,2.2658,2.2659
GBPCAD,20030529,202100,2.2659,2.2663,2.2659,2.2663
GBPCAD,20030529,202200,2.2664,2.2668,2.2664,2.2668
GBPCAD,20030529,202300,2.2668,2.2672,2.2668,2.2672
GBPCAD,20030529,202400,2.2673,2.2674,2.2673,2.2674
GBPCAD,20030529,202500,2.2673,2.2673,2.2670,2.2670
GBPCAD,20030529,202600,2.2668,2.2673,2.2666,2.2673
GBPCAD,20030529,202700,2.2675,2.2675,2.2671,2.2675
GBPCAD,20030529,202800,2.2675,2.2676,2.2675,2.2676
GBPCAD,20030529,202900,2.2676,2.2676,2.2675,2.2675
GBPCAD,20030529,203000,2.2675,2.2676,2.2675,2.2675
GBPCAD,20030529,203100,2.2675,2.2675,2.2668,2.2668
GBPCAD,20030529,203200,2.2668,2.2668,2.2663,2.2664
GBPCAD,20030529,203300,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030529,203400,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030529,203500,2.2664,2.2665,2.2664,2.2665
GBPCAD,20030529,203600,2.2665,2.2665,2.2661,2.2661
GBPCAD,20030529,203700,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030529,203800,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030529,203900,2.2661,2.2665,2.2661,2.2665
GBPCAD,20030529,204000,2.2665,2.2666,2.2665,2.2666
GBPCAD,20030529,204100,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030529,204200,2.2666,2.2666,2.2659,2.2659
GBPCAD,20030529,204300,2.2659,2.2664,2.2659,2.2664
GBPCAD,20030529,204400,2.2665,2.2666,2.2665,2.2666
GBPCAD,20030529,204500,2.2666,2.2666,2.2662,2.2662
GBPCAD,20030529,204600,2.2662,2.2662,2.2661,2.2662
GBPCAD,20030529,204700,2.2662,2.2662,2.2662,2.2662
GBPCAD,20030529,204800,2.2670,2.2675,2.2670,2.2671
GBPCAD,20030529,204900,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030529,205000,2.2671,2.2671,2.2670,2.2670
GBPCAD,20030529,205100,2.2670,2.2670,2.2670,2.2670
GBPCAD,20030529,205200,2.2670,2.2670,2.2670,2.2670
GBPCAD,20030529,205300,2.2670,2.2670,2.2662,2.2662
GBPCAD,20030529,205400,2.2662,2.2664,2.2662,2.2664
GBPCAD,20030529,205500,2.2665,2.2665,2.2665,2.2665
GBPCAD,20030529,205600,2.2665,2.2665,2.2665,2.2665
GBPCAD,20030529,205700,2.2665,2.2671,2.2665,2.2671
GBPCAD,20030529,205800,2.2672,2.2676,2.2672,2.2676
GBPCAD,20030529,205900,2.2677,2.2677,2.2677,2.2677
GBPCAD,20030529,210000,2.2677,2.2687,2.2677,2.2687
GBPCAD,20030529,210100,2.2688,2.2689,2.2688,2.2689
GBPCAD,20030529,210200,2.2689,2.2689,2.2686,2.2686
GBPCAD,20030529,210300,2.2685,2.2685,2.2684,2.2685
GBPCAD,20030529,210400,2.2685,2.2685,2.2682,2.2682
GBPCAD,20030529,210500,2.2682,2.2685,2.2682,2.2685
GBPCAD,20030529,210600,2.2687,2.2687,2.2683,2.2685
GBPCAD,20030529,210700,2.2686,2.2686,2.2685,2.2685
GBPCAD,20030529,210800,2.2685,2.2685,2.2685,2.2685
GBPCAD,20030529,210900,2.2686,2.2686,2.2685,2.2685
GBPCAD,20030529,211000,2.2683,2.2683,2.2682,2.2682
GBPCAD,20030529,211100,2.2682,2.2682,2.2679,2.2679
GBPCAD,20030529,211200,2.2678,2.2678,2.2676,2.2676
GBPCAD,20030529,211300,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030529,211400,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030529,211500,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030529,211600,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030529,211700,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030529,211800,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030529,211900,2.2677,2.2677,2.2672,2.2672
GBPCAD,20030529,212000,2.2671,2.2671,2.2665,2.2665
GBPCAD,20030529,212100,2.2664,2.2664,2.2655,2.2656
GBPCAD,20030529,212200,2.2657,2.2661,2.2657,2.2661
GBPCAD,20030529,212300,2.2659,2.2659,2.2657,2.2657
GBPCAD,20030529,212400,2.2657,2.2657,2.2648,2.2648
GBPCAD,20030529,212500,2.2642,2.2642,2.2637,2.2641
GBPCAD,20030529,212600,2.2640,2.2641,2.2640,2.2641
GBPCAD,20030529,212700,2.2644,2.2652,2.2644,2.2652
GBPCAD,20030529,212800,2.2652,2.2658,2.2652,2.2658
GBPCAD,20030529,212900,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030529,213000,2.2658,2.2658,2.2656,2.2656
GBPCAD,20030529,213100,2.2655,2.2655,2.2654,2.2654
GBPCAD,20030529,213200,2.2652,2.2652,2.2647,2.2647
GBPCAD,20030529,213300,2.2645,2.2645,2.2627,2.2627
GBPCAD,20030529,213400,2.2630,2.2630,2.2624,2.2624
GBPCAD,20030529,213500,2.2624,2.2636,2.2624,2.2630
GBPCAD,20030529,213600,2.2627,2.2629,2.2621,2.2621
GBPCAD,20030529,213700,2.2619,2.2619,2.2610,2.2612
GBPCAD,20030529,213800,2.2613,2.2617,2.2613,2.2617
GBPCAD,20030529,213900,2.2619,2.2622,2.2619,2.2622
GBPCAD,20030529,214000,2.2623,2.2627,2.2623,2.2627
GBPCAD,20030529,214100,2.2630,2.2633,2.2630,2.2633
GBPCAD,20030529,214200,2.2633,2.2633,2.2630,2.2630
GBPCAD,20030529,214300,2.2629,2.2630,2.2628,2.2629
GBPCAD,20030529,214400,2.2627,2.2627,2.2624,2.2626
GBPCAD,20030529,214500,2.2626,2.2627,2.2626,2.2626
GBPCAD,20030529,214600,2.2624,2.2626,2.2624,2.2626
GBPCAD,20030529,214700,2.2627,2.2629,2.2627,2.2629
GBPCAD,20030529,214800,2.2627,2.2627,2.2624,2.2624
GBPCAD,20030529,214900,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030529,215000,2.2626,2.2629,2.2626,2.2628
GBPCAD,20030529,215100,2.2627,2.2629,2.2627,2.2628
GBPCAD,20030529,215200,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030529,215300,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030529,215400,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030529,215500,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030529,215600,2.2627,2.2627,2.2623,2.2626
GBPCAD,20030529,215700,2.2626,2.2627,2.2626,2.2627
GBPCAD,20030529,215800,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030529,215900,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030529,220000,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030529,220100,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030529,220200,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030529,220300,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030529,220400,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030529,220500,2.2632,2.2634,2.2632,2.2634
GBPCAD,20030529,220600,2.2634,2.2638,2.2634,2.2638
GBPCAD,20030529,220700,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030529,220800,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030529,220900,2.2638,2.2638,2.2636,2.2637
GBPCAD,20030529,221000,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030529,221100,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030529,221200,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030529,221300,2.2642,2.2645,2.2642,2.2645
GBPCAD,20030529,221400,2.2647,2.2647,2.2643,2.2643
GBPCAD,20030529,221500,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030529,221600,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030529,221700,2.2643,2.2643,2.2636,2.2636
GBPCAD,20030529,221800,2.2636,2.2636,2.2635,2.2635
GBPCAD,20030529,221900,2.2635,2.2635,2.2635,2.2635
GBPCAD,20030529,222000,2.2635,2.2638,2.2635,2.2637
GBPCAD,20030529,222100,2.2636,2.2636,2.2634,2.2634
GBPCAD,20030529,222200,2.2633,2.2633,2.2630,2.2631
GBPCAD,20030529,222300,2.2630,2.2630,2.2629,2.2629
GBPCAD,20030529,222400,2.2629,2.2629,2.2627,2.2627
GBPCAD,20030529,222500,2.2627,2.2631,2.2627,2.2631
GBPCAD,20030529,222600,2.2631,2.2631,2.2629,2.2629
GBPCAD,20030529,222700,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030529,222800,2.2628,2.2630,2.2628,2.2630
GBPCAD,20030529,222900,2.2630,2.2630,2.2627,2.2627
GBPCAD,20030529,223000,2.2627,2.2627,2.2626,2.2626
GBPCAD,20030529,223100,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030529,223200,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030529,223300,2.2627,2.2627,2.2620,2.2622
GBPCAD,20030529,223400,2.2623,2.2627,2.2623,2.2627
GBPCAD,20030529,223500,2.2626,2.2626,2.2622,2.2622
GBPCAD,20030529,223600,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030529,223700,2.2620,2.2620,2.2618,2.2618
GBPCAD,20030529,223800,2.2618,2.2619,2.2603,2.2608
GBPCAD,20030529,223900,2.2610,2.2623,2.2610,2.2623
GBPCAD,20030529,224000,2.2623,2.2623,2.2622,2.2622
GBPCAD,20030529,224100,2.2621,2.2623,2.2620,2.2623
GBPCAD,20030529,224200,2.2624,2.2625,2.2624,2.2625
GBPCAD,20030529,224300,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030529,224400,2.2626,2.2626,2.2624,2.2624
GBPCAD,20030529,224500,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030529,224600,2.2626,2.2626,2.2624,2.2624
GBPCAD,20030529,224700,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030529,224800,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030529,224900,2.2626,2.2627,2.2626,2.2627
GBPCAD,20030529,225000,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030529,225100,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030529,225200,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030529,225300,2.2627,2.2628,2.2626,2.2627
GBPCAD,20030529,225400,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030529,225500,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030529,225600,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030529,225700,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030529,225800,2.2629,2.2629,2.2626,2.2626
GBPCAD,20030529,225900,2.2626,2.2627,2.2626,2.2627
GBPCAD,20030529,230000,2.2627,2.2631,2.2627,2.2631
GBPCAD,20030529,230100,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030529,230200,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030529,230300,2.2631,2.2631,2.2630,2.2630
GBPCAD,20030529,230400,2.2630,2.2632,2.2630,2.2632
GBPCAD,20030529,230500,2.2632,2.2632,2.2629,2.2629
GBPCAD,20030529,230600,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030529,230700,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030529,230800,2.2629,2.2629,2.2626,2.2626
GBPCAD,20030529,230900,2.2627,2.2629,2.2627,2.2629
GBPCAD,20030529,231000,2.2629,2.2631,2.2629,2.2631
GBPCAD,20030529,231100,2.2631,2.2632,2.2631,2.2632
GBPCAD,20030529,231200,2.2630,2.2630,2.2629,2.2629
GBPCAD,20030529,231300,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030529,231400,2.2627,2.2630,2.2627,2.2630
GBPCAD,20030529,231500,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030529,231600,2.2630,2.2632,2.2630,2.2632
GBPCAD,20030529,231700,2.2632,2.2632,2.2629,2.2629
GBPCAD,20030529,231800,2.2629,2.2629,2.2627,2.2627
GBPCAD,20030529,231900,2.2626,2.2626,2.2622,2.2622
GBPCAD,20030529,232000,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030529,232100,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030529,232200,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030529,232300,2.2620,2.2620,2.2614,2.2614
GBPCAD,20030529,232400,2.2612,2.2613,2.2609,2.2613
GBPCAD,20030529,232500,2.2613,2.2613,2.2612,2.2612
GBPCAD,20030529,232600,2.2612,2.2612,2.2608,2.2608
GBPCAD,20030529,232700,2.2605,2.2605,2.2593,2.2593
GBPCAD,20030529,232800,2.2591,2.2591,2.2576,2.2577
GBPCAD,20030529,232900,2.2581,2.2592,2.2581,2.2592
GBPCAD,20030529,233000,2.2594,2.2598,2.2594,2.2598
GBPCAD,20030529,233100,2.2598,2.2601,2.2598,2.2601
GBPCAD,20030529,233200,2.2601,2.2606,2.2601,2.2606
GBPCAD,20030529,233300,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030529,233400,2.2606,2.2606,2.2604,2.2604
GBPCAD,20030529,233500,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030529,233600,2.2605,2.2609,2.2605,2.2609
GBPCAD,20030529,233700,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030529,233800,2.2609,2.2609,2.2608,2.2608
GBPCAD,20030529,233900,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030529,234000,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030529,234100,2.2613,2.2613,2.2611,2.2611
GBPCAD,20030529,234200,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030529,234300,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030529,234400,2.2612,2.2612,2.2599,2.2599
GBPCAD,20030529,234500,2.2602,2.2608,2.2602,2.2608
GBPCAD,20030529,234600,2.2608,2.2608,2.2606,2.2606
GBPCAD,20030529,234700,2.2605,2.2606,2.2605,2.2605
GBPCAD,20030529,234800,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030529,234900,2.2605,2.2605,2.2600,2.2600
GBPCAD,20030529,235000,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030529,235100,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030529,235200,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030529,235300,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030529,235400,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030529,235500,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030529,235600,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030529,235700,2.2605,2.2606,2.2605,2.2606
GBPCAD,20030529,235800,2.2607,2.2609,2.2607,2.2609
GBPCAD,20030529,235900,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030530,000000,2.2612,2.2612,2.2612,2.2612
GBPAUD,20030529,000100,2.5172,2.5172,2.5165,2.5165
GBPAUD,20030529,000200,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030529,000300,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030529,000400,2.5162,2.5162,2.5153,2.5155
GBPAUD,20030529,000500,2.5158,2.5159,2.5158,2.5159
GBPAUD,20030529,000600,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030529,000700,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030529,000800,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030529,000900,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030529,001000,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030529,001100,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030529,001200,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030529,001300,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030529,001400,2.5159,2.5163,2.5159,2.5163
GBPAUD,20030529,001500,2.5164,2.5166,2.5164,2.5166
GBPAUD,20030529,001600,2.5166,2.5166,2.5165,2.5165
GBPAUD,20030529,001700,2.5165,2.5165,2.5164,2.5164
GBPAUD,20030529,001800,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030529,001900,2.5164,2.5168,2.5164,2.5168
GBPAUD,20030529,002000,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030529,002100,2.5168,2.5177,2.5168,2.5177
GBPAUD,20030529,002200,2.5177,2.5177,2.5165,2.5165
GBPAUD,20030529,002300,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030529,002400,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030529,002500,2.5166,2.5166,2.5162,2.5162
GBPAUD,20030529,002600,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030529,002700,2.5162,2.5179,2.5162,2.5179
GBPAUD,20030529,002800,2.5178,2.5178,2.5173,2.5173
GBPAUD,20030529,002900,2.5173,2.5173,2.5173,2.5173
GBPAUD,20030529,003000,2.5166,2.5166,2.5164,2.5164
GBPAUD,20030529,003100,2.5161,2.5161,2.5157,2.5157
GBPAUD,20030529,003200,2.5157,2.5159,2.5157,2.5159
GBPAUD,20030529,003300,2.5159,2.5161,2.5159,2.5161
GBPAUD,20030529,003400,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030529,003500,2.5161,2.5169,2.5161,2.5169
GBPAUD,20030529,003600,2.5169,2.5181,2.5169,2.5181
GBPAUD,20030529,003700,2.5181,2.5181,2.5181,2.5181
GBPAUD,20030529,003800,2.5181,2.5182,2.5181,2.5182
GBPAUD,20030529,003900,2.5182,2.5182,2.5182,2.5182
GBPAUD,20030529,004000,2.5182,2.5182,2.5180,2.5181
GBPAUD,20030529,004100,2.5181,2.5185,2.5181,2.5185
GBPAUD,20030529,004200,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030529,004300,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030529,004400,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030529,004500,2.5185,2.5187,2.5185,2.5187
GBPAUD,20030529,004600,2.5187,2.5187,2.5187,2.5187
GBPAUD,20030529,004700,2.5187,2.5189,2.5186,2.5186
GBPAUD,20030529,004800,2.5182,2.5182,2.5180,2.5180
GBPAUD,20030529,004900,2.5180,2.5181,2.5180,2.5181
GBPAUD,20030529,005000,2.5181,2.5181,2.5181,2.5181
GBPAUD,20030529,005100,2.5181,2.5181,2.5181,2.5181
GBPAUD,20030529,005200,2.5181,2.5181,2.5181,2.5181
GBPAUD,20030529,005300,2.5183,2.5183,2.5183,2.5183
GBPAUD,20030529,005400,2.5181,2.5186,2.5181,2.5186
GBPAUD,20030529,005500,2.5186,2.5186,2.5186,2.5186
GBPAUD,20030529,005600,2.5186,2.5186,2.5186,2.5186
GBPAUD,20030529,005700,2.5186,2.5186,2.5186,2.5186
GBPAUD,20030529,005800,2.5186,2.5197,2.5186,2.5197
GBPAUD,20030529,005900,2.5194,2.5194,2.5194,2.5194
GBPAUD,20030529,010000,2.5194,2.5194,2.5194,2.5194
GBPAUD,20030529,010100,2.5194,2.5196,2.5194,2.5196
GBPAUD,20030529,010200,2.5196,2.5196,2.5196,2.5196
GBPAUD,20030529,010300,2.5200,2.5200,2.5200,2.5200
GBPAUD,20030529,010400,2.5200,2.5201,2.5200,2.5201
GBPAUD,20030529,010500,2.5201,2.5201,2.5201,2.5201
GBPAUD,20030529,010600,2.5199,2.5199,2.5195,2.5196
GBPAUD,20030529,010700,2.5199,2.5201,2.5199,2.5201
GBPAUD,20030529,010800,2.5201,2.5206,2.5201,2.5206
GBPAUD,20030529,010900,2.5208,2.5208,2.5208,2.5208
GBPAUD,20030529,011000,2.5212,2.5215,2.5212,2.5215
GBPAUD,20030529,011100,2.5217,2.5217,2.5217,2.5217
GBPAUD,20030529,011200,2.5217,2.5217,2.5217,2.5217
GBPAUD,20030529,011300,2.5217,2.5217,2.5215,2.5216
GBPAUD,20030529,011400,2.5215,2.5215,2.5215,2.5215
GBPAUD,20030529,011500,2.5215,2.5215,2.5215,2.5215
GBPAUD,20030529,011600,2.5215,2.5215,2.5215,2.5215
GBPAUD,20030529,011700,2.5215,2.5228,2.5215,2.5228
GBPAUD,20030529,011800,2.5225,2.5225,2.5219,2.5219
GBPAUD,20030529,011900,2.5219,2.5219,2.5208,2.5208
GBPAUD,20030529,012000,2.5208,2.5208,2.5204,2.5204
GBPAUD,20030529,012100,2.5204,2.5204,2.5204,2.5204
GBPAUD,20030529,012200,2.5204,2.5204,2.5204,2.5204
GBPAUD,20030529,012300,2.5204,2.5204,2.5192,2.5194
GBPAUD,20030529,012400,2.5195,2.5196,2.5195,2.5196
GBPAUD,20030529,012500,2.5196,2.5196,2.5196,2.5196
GBPAUD,20030529,012600,2.5196,2.5196,2.5196,2.5196
GBPAUD,20030529,012700,2.5196,2.5196,2.5196,2.5196
GBPAUD,20030529,012800,2.5196,2.5200,2.5196,2.5200
GBPAUD,20030529,012900,2.5204,2.5204,2.5201,2.5201
GBPAUD,20030529,013000,2.5201,2.5201,2.5201,2.5201
GBPAUD,20030529,013100,2.5201,2.5201,2.5201,2.5201
GBPAUD,20030529,013200,2.5201,2.5201,2.5201,2.5201
GBPAUD,20030529,013300,2.5201,2.5201,2.5201,2.5201
GBPAUD,20030529,013400,2.5201,2.5201,2.5196,2.5196
GBPAUD,20030529,013500,2.5196,2.5196,2.5196,2.5196
GBPAUD,20030529,013600,2.5196,2.5196,2.5194,2.5194
GBPAUD,20030529,013700,2.5192,2.5192,2.5188,2.5188
GBPAUD,20030529,013800,2.5188,2.5197,2.5188,2.5197
GBPAUD,20030529,013900,2.5202,2.5202,2.5198,2.5198
GBPAUD,20030529,014000,2.5198,2.5198,2.5188,2.5188
GBPAUD,20030529,014100,2.5188,2.5188,2.5186,2.5186
GBPAUD,20030529,014200,2.5186,2.5186,2.5185,2.5185
GBPAUD,20030529,014300,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030529,014400,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030529,014500,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030529,014600,2.5185,2.5185,2.5185,2.5185
GBPAUD,20030529,014700,2.5185,2.5190,2.5185,2.5190
GBPAUD,20030529,014800,2.5190,2.5190,2.5190,2.5190
GBPAUD,20030529,014900,2.5194,2.5194,2.5194,2.5194
GBPAUD,20030529,015000,2.5194,2.5194,2.5194,2.5194
GBPAUD,20030529,015100,2.5194,2.5194,2.5194,2.5194
GBPAUD,20030529,015200,2.5194,2.5204,2.5194,2.5204
GBPAUD,20030529,015300,2.5204,2.5204,2.5203,2.5204
GBPAUD,20030529,015400,2.5201,2.5201,2.5201,2.5201
GBPAUD,20030529,015500,2.5201,2.5201,2.5201,2.5201
GBPAUD,20030529,015600,2.5201,2.5201,2.5201,2.5201
GBPAUD,20030529,015700,2.5201,2.5201,2.5187,2.5187
GBPAUD,20030529,015800,2.5187,2.5187,2.5187,2.5187
GBPAUD,20030529,015900,2.5187,2.5187,2.5180,2.5180
GBPAUD,20030529,020000,2.5180,2.5180,2.5180,2.5180
GBPAUD,20030529,020100,2.5180,2.5180,2.5180,2.5180
GBPAUD,20030529,020200,2.5180,2.5180,2.5180,2.5180
GBPAUD,20030529,020300,2.5180,2.5180,2.5180,2.5180
GBPAUD,20030529,020400,2.5180,2.5180,2.5173,2.5173
GBPAUD,20030529,020500,2.5173,2.5173,2.5169,2.5171
GBPAUD,20030529,020600,2.5173,2.5176,2.5173,2.5176
GBPAUD,20030529,020700,2.5176,2.5179,2.5176,2.5179
GBPAUD,20030529,020800,2.5178,2.5178,2.5174,2.5174
GBPAUD,20030529,020900,2.5174,2.5174,2.5174,2.5174
GBPAUD,20030529,021000,2.5171,2.5171,2.5168,2.5168
GBPAUD,20030529,021100,2.5168,2.5168,2.5167,2.5167
GBPAUD,20030529,021200,2.5167,2.5167,2.5167,2.5167
GBPAUD,20030529,021300,2.5167,2.5167,2.5167,2.5167
GBPAUD,20030529,021400,2.5170,2.5170,2.5170,2.5170
GBPAUD,20030529,021500,2.5170,2.5170,2.5170,2.5170
GBPAUD,20030529,021600,2.5166,2.5166,2.5164,2.5164
GBPAUD,20030529,021700,2.5164,2.5166,2.5164,2.5166
GBPAUD,20030529,021800,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030529,021900,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030529,022000,2.5166,2.5166,2.5166,2.5166
GBPAUD,20030529,022100,2.5166,2.5166,2.5163,2.5163
GBPAUD,20030529,022200,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030529,022300,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030529,022400,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030529,022500,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030529,022600,2.5162,2.5164,2.5162,2.5164
GBPAUD,20030529,022700,2.5166,2.5169,2.5166,2.5168
GBPAUD,20030529,022800,2.5167,2.5167,2.5166,2.5166
GBPAUD,20030529,022900,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030529,023000,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030529,023100,2.5164,2.5164,2.5164,2.5164
GBPAUD,20030529,023200,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030529,023300,2.5162,2.5163,2.5162,2.5163
GBPAUD,20030529,023400,2.5163,2.5165,2.5163,2.5165
GBPAUD,20030529,023500,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030529,023600,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030529,023700,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030529,023800,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030529,023900,2.5152,2.5161,2.5152,2.5161
GBPAUD,20030529,024000,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030529,024100,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030529,024200,2.5161,2.5161,2.5155,2.5155
GBPAUD,20030529,024300,2.5155,2.5158,2.5155,2.5158
GBPAUD,20030529,024400,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030529,024500,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030529,024600,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030529,024700,2.5158,2.5158,2.5138,2.5138
GBPAUD,20030529,024800,2.5135,2.5138,2.5135,2.5138
GBPAUD,20030529,024900,2.5142,2.5150,2.5142,2.5150
GBPAUD,20030529,025000,2.5150,2.5153,2.5150,2.5153
GBPAUD,20030529,025100,2.5153,2.5153,2.5153,2.5153
GBPAUD,20030529,025200,2.5154,2.5154,2.5154,2.5154
GBPAUD,20030529,025300,2.5154,2.5154,2.5154,2.5154
GBPAUD,20030529,025400,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030529,025500,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030529,025600,2.5155,2.5157,2.5155,2.5156
GBPAUD,20030529,025700,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030529,025800,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030529,025900,2.5158,2.5158,2.5158,2.5158
GBPAUD,20030529,030000,2.5158,2.5159,2.5158,2.5159
GBPAUD,20030529,030100,2.5159,2.5159,2.5159,2.5159
GBPAUD,20030529,030200,2.5159,2.5159,2.5155,2.5155
GBPAUD,20030529,030300,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030529,030400,2.5155,2.5155,2.5155,2.5155
GBPAUD,20030529,030500,2.5157,2.5157,2.5157,2.5157
GBPAUD,20030529,030600,2.5157,2.5157,2.5144,2.5144
GBPAUD,20030529,030700,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030529,030800,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030529,030900,2.5148,2.5148,2.5148,2.5148
GBPAUD,20030529,031000,2.5148,2.5165,2.5148,2.5165
GBPAUD,20030529,031100,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030529,031200,2.5165,2.5165,2.5165,2.5165
GBPAUD,20030529,031300,2.5170,2.5170,2.5170,2.5170
GBPAUD,20030529,031400,2.5170,2.5170,2.5153,2.5155
GBPAUD,20030529,031500,2.5155,2.5161,2.5155,2.5161
GBPAUD,20030529,031600,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030529,031700,2.5161,2.5161,2.5161,2.5161
GBPAUD,20030529,031800,2.5165,2.5165,2.5164,2.5164
GBPAUD,20030529,031900,2.5164,2.5164,2.5162,2.5162
GBPAUD,20030529,032000,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030529,032100,2.5162,2.5162,2.5162,2.5162
GBPAUD,20030529,032200,2.5162,2.5168,2.5162,2.5168
GBPAUD,20030529,032300,2.5168,2.5168,2.5168,2.5168
GBPAUD,20030529,032400,2.5172,2.5172,2.5172,2.5172
GBPAUD,20030529,032500,2.5172,2.5172,2.5172,2.5172
GBPAUD,20030529,032600,2.5172,2.5172,2.5172,2.5172
GBPAUD,20030529,032700,2.5172,2.5172,2.5172,2.5172
GBPAUD,20030529,032800,2.5172,2.5172,2.5172,2.5172
GBPAUD,20030529,032900,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030529,033000,2.5169,2.5169,2.5169,2.5169
GBPAUD,20030529,033100,2.5169,2.5184,2.5169,2.5184
GBPAUD,20030529,033200,2.5185,2.5204,2.5183,2.5204
GBPAUD,20030529,033300,2.5206,2.5222,2.5206,2.5222
GBPAUD,20030529,033400,2.5220,2.5221,2.5220,2.5220
GBPAUD,20030529,033500,2.5220,2.5220,2.5220,2.5220
GBPAUD,20030529,033600,2.5224,2.5231,2.5224,2.5231
GBPAUD,20030529,033700,2.5234,2.5239,2.5234,2.5234
GBPAUD,20030529,033800,2.5231,2.5231,2.5224,2.5224
GBPAUD,20030529,033900,2.5222,2.5222,2.5222,2.5222
GBPAUD,20030529,034000,2.5222,2.5232,2.5222,2.5232
GBPAUD,20030529,034100,2.5236,2.5236,2.5236,2.5236
GBPAUD,20030529,034200,2.5239,2.5239,2.5239,2.5239
GBPAUD,20030529,034300,2.5239,2.5239,2.5232,2.5232
GBPAUD,20030529,034400,2.5232,2.5232,2.5226,2.5226
GBPAUD,20030529,034500,2.5229,2.5230,2.5229,2.5230
GBPAUD,20030529,034600,2.5230,2.5232,2.5230,2.5232
GBPAUD,20030529,034700,2.5232,2.5232,2.5232,2.5232
GBPAUD,20030529,034800,2.5232,2.5232,2.5231,2.5231
GBPAUD,20030529,034900,2.5231,2.5233,2.5231,2.5233
GBPAUD,20030529,035000,2.5233,2.5233,2.5233,2.5233
GBPAUD,20030529,035100,2.5240,2.5240,2.5240,2.5240
GBPAUD,20030529,035200,2.5243,2.5245,2.5243,2.5244
GBPAUD,20030529,035300,2.5244,2.5249,2.5244,2.5249
GBPAUD,20030529,035400,2.5254,2.5263,2.5254,2.5263
GBPAUD,20030529,035500,2.5262,2.5262,2.5259,2.5261
GBPAUD,20030529,035600,2.5261,2.5261,2.5256,2.5256
GBPAUD,20030529,035700,2.5255,2.5255,2.5250,2.5255
GBPAUD,20030529,035800,2.5257,2.5259,2.5257,2.5259
GBPAUD,20030529,035900,2.5261,2.5261,2.5254,2.5254
GBPAUD,20030529,040000,2.5252,2.5252,2.5237,2.5237
GBPAUD,20030529,040100,2.5238,2.5239,2.5238,2.5239
GBPAUD,20030529,040200,2.5227,2.5227,2.5223,2.5224
GBPAUD,20030529,040300,2.5227,2.5234,2.5227,2.5234
GBPAUD,20030529,040400,2.5236,2.5246,2.5236,2.5246
GBPAUD,20030529,040500,2.5248,2.5249,2.5245,2.5245
GBPAUD,20030529,040600,2.5243,2.5243,2.5233,2.5233
GBPAUD,20030529,040700,2.5231,2.5231,2.5228,2.5228
GBPAUD,20030529,040800,2.5229,2.5231,2.5227,2.5227
GBPAUD,20030529,040900,2.5225,2.5225,2.5215,2.5215
GBPAUD,20030529,041000,2.5216,2.5222,2.5216,2.5222
GBPAUD,20030529,041100,2.5223,2.5230,2.5223,2.5230
GBPAUD,20030529,041200,2.5230,2.5230,2.5230,2.5230
GBPAUD,20030529,041300,2.5230,2.5230,2.5229,2.5229
GBPAUD,20030529,041400,2.5230,2.5230,2.5230,2.5230
GBPAUD,20030529,041500,2.5230,2.5230,2.5230,2.5230
GBPAUD,20030529,041600,2.5230,2.5233,2.5226,2.5226
GBPAUD,20030529,041700,2.5224,2.5244,2.5221,2.5244
GBPAUD,20030529,041800,2.5244,2.5244,2.5241,2.5241
GBPAUD,20030529,041900,2.5239,2.5239,2.5214,2.5214
GBPAUD,20030529,042000,2.5214,2.5214,2.5214,2.5214
GBPAUD,20030529,042100,2.5214,2.5214,2.5214,2.5214
GBPAUD,20030529,042200,2.5214,2.5220,2.5207,2.5220
GBPAUD,20030529,042300,2.5220,2.5224,2.5220,2.5224
GBPAUD,20030529,042400,2.5222,2.5222,2.5210,2.5210
GBPAUD,20030529,042500,2.5210,2.5210,2.5210,2.5210
GBPAUD,20030529,042600,2.5210,2.5215,2.5210,2.5215
GBPAUD,20030529,042700,2.5215,2.5217,2.5215,2.5217
GBPAUD,20030529,042800,2.5217,2.5217,2.5217,2.5217
GBPAUD,20030529,042900,2.5217,2.5217,2.5217,2.5217
GBPAUD,20030529,043000,2.5215,2.5215,2.5215,2.5215
GBPAUD,20030529,043100,2.5215,2.5215,2.5215,2.5215
GBPAUD,20030529,043200,2.5215,2.5215,2.5215,2.5215
GBPAUD,20030529,043300,2.5215,2.5215,2.5215,2.5215
GBPAUD,20030529,043400,2.5215,2.5215,2.5213,2.5213
GBPAUD,20030529,043500,2.5210,2.5211,2.5209,2.5211
GBPAUD,20030529,043600,2.5211,2.5211,2.5211,2.5211
GBPAUD,20030529,043700,2.5211,2.5211,2.5211,2.5211
GBPAUD,20030529,043800,2.5211,2.5211,2.5211,2.5211
GBPAUD,20030529,043900,2.5211,2.5211,2.5211,2.5211
GBPAUD,20030529,044000,2.5211,2.5211,2.5211,2.5211
GBPAUD,20030529,044100,2.5211,2.5211,2.5211,2.5211
GBPAUD,20030529,044200,2.5211,2.5211,2.5211,2.5211
GBPAUD,20030529,044300,2.5211,2.5211,2.5211,2.5211
GBPAUD,20030529,044400,2.5211,2.5211,2.5210,2.5210
GBPAUD,20030529,044500,2.5210,2.5211,2.5210,2.5211
GBPAUD,20030529,044600,2.5213,2.5213,2.5213,2.5213
GBPAUD,20030529,044700,2.5213,2.5213,2.5210,2.5210
GBPAUD,20030529,044800,2.5210,2.5210,2.5210,2.5210
GBPAUD,20030529,044900,2.5210,2.5210,2.5210,2.5210
GBPAUD,20030529,045000,2.5210,2.5210,2.5210,2.5210
GBPAUD,20030529,045100,2.5210,2.5210,2.5210,2.5210
GBPAUD,20030529,045200,2.5210,2.5210,2.5210,2.5210
GBPAUD,20030529,045300,2.5212,2.5212,2.5212,2.5212
GBPAUD,20030529,045400,2.5211,2.5211,2.5208,2.5208
GBPAUD,20030529,045500,2.5208,2.5208,2.5208,2.5208
GBPAUD,20030529,045600,2.5208,2.5209,2.5208,2.5209
GBPAUD,20030529,045700,2.5209,2.5209,2.5209,2.5209
GBPAUD,20030529,045800,2.5208,2.5208,2.5208,2.5208
GBPAUD,20030529,045900,2.5208,2.5208,2.5208,2.5208
GBPAUD,20030529,050000,2.5208,2.5208,2.5208,2.5208
GBPAUD,20030529,050100,2.5208,2.5208,2.5208,2.5208
GBPAUD,20030529,050200,2.5208,2.5208,2.5208,2.5208
GBPAUD,20030529,050300,2.5208,2.5208,2.5202,2.5202
GBPAUD,20030529,050400,2.5202,2.5202,2.5202,2.5202
GBPAUD,20030529,050500,2.5202,2.5202,2.5200,2.5200
GBPAUD,20030529,050600,2.5200,2.5207,2.5200,2.5207
GBPAUD,20030529,050700,2.5207,2.5211,2.5207,2.5211
GBPAUD,20030529,050800,2.5213,2.5213,2.5213,2.5213
GBPAUD,20030529,050900,2.5213,2.5218,2.5213,2.5218
GBPAUD,20030529,051000,2.5218,2.5218,2.5218,2.5218
GBPAUD,20030529,051100,2.5218,2.5218,2.5218,2.5218
GBPAUD,20030529,051200,2.5218,2.5218,2.5218,2.5218
GBPAUD,20030529,051300,2.5218,2.5222,2.5218,2.5222
GBPAUD,20030529,051400,2.5222,2.5234,2.5222,2.5234
GBPAUD,20030529,051500,2.5234,2.5234,2.5234,2.5234
GBPAUD,20030529,051600,2.5234,2.5234,2.5234,2.5234
GBPAUD,20030529,051700,2.5234,2.5234,2.5234,2.5234
GBPAUD,20030529,051800,2.5234,2.5234,2.5234,2.5234
GBPAUD,20030529,051900,2.5236,2.5236,2.5201,2.5201
GBPAUD,20030529,052000,2.5201,2.5206,2.5201,2.5206
GBPAUD,20030529,052100,2.5206,2.5206,2.5206,2.5206
GBPAUD,20030529,052200,2.5206,2.5206,2.5206,2.5206
GBPAUD,20030529,052300,2.5206,2.5206,2.5206,2.5206
GBPAUD,20030529,052400,2.5214,2.5214,2.5214,2.5214
GBPAUD,20030529,052500,2.5214,2.5214,2.5214,2.5214
GBPAUD,20030529,052600,2.5214,2.5214,2.5214,2.5214
GBPAUD,20030529,052700,2.5214,2.5214,2.5214,2.5214
GBPAUD,20030529,052800,2.5228,2.5228,2.5228,2.5228
GBPAUD,20030529,052900,2.5228,2.5228,2.5228,2.5228
GBPAUD,20030529,053000,2.5228,2.5228,2.5228,2.5228
GBPAUD,20030529,053100,2.5228,2.5228,2.5228,2.5228
GBPAUD,20030529,053200,2.5228,2.5228,2.5203,2.5203
GBPAUD,20030529,053300,2.5203,2.5203,2.5203,2.5203
GBPAUD,20030529,053400,2.5203,2.5228,2.5203,2.5228
GBPAUD,20030529,053500,2.5228,2.5228,2.5226,2.5226
GBPAUD,20030529,053600,2.5226,2.5226,2.5226,2.5226
GBPAUD,20030529,053700,2.5226,2.5226,2.5220,2.5220
GBPAUD,20030529,053800,2.5218,2.5218,2.5217,2.5218
GBPAUD,20030529,053900,2.5220,2.5220,2.5220,2.5220
GBPAUD,20030529,054000,2.5220,2.5220,2.5220,2.5220
GBPAUD,20030529,054100,2.5220,2.5220,2.5220,2.5220
GBPAUD,20030529,054200,2.5220,2.5220,2.5179,2.5179
GBPAUD,20030529,054300,2.5180,2.5185,2.5180,2.5185
GBPAUD,20030529,054400,2.5185,2.5201,2.5185,2.5201
GBPAUD,20030529,054500,2.5201,2.5201,2.5201,2.5201
GBPAUD,20030529,054600,2.5206,2.5206,2.5206,2.5206
GBPAUD,20030529,054700,2.5206,2.5206,2.5206,2.5206
GBPAUD,20030529,054800,2.5212,2.5212,2.5208,2.5209
GBPAUD,20030529,054900,2.5211,2.5211,2.5211,2.5211
GBPAUD,20030529,055000,2.5211,2.5211,2.5211,2.5211
GBPAUD,20030529,055100,2.5211,2.5236,2.5211,2.5236
GBPAUD,20030529,055200,2.5236,2.5236,2.5236,2.5236
GBPAUD,20030529,055300,2.5243,2.5243,2.5243,2.5243
GBPAUD,20030529,055400,2.5243,2.5243,2.5243,2.5243
GBPAUD,20030529,055500,2.5243,2.5243,2.5243,2.5243
GBPAUD,20030529,055600,2.5243,2.5243,2.5243,2.5243
GBPAUD,20030529,055700,2.5243,2.5243,2.5213,2.5214
GBPAUD,20030529,055800,2.5215,2.5243,2.5215,2.5243
GBPAUD,20030529,055900,2.5243,2.5243,2.5243,2.5243
GBPAUD,20030529,060000,2.5243,2.5243,2.5243,2.5243
GBPAUD,20030529,060100,2.5243,2.5243,2.5243,2.5243
GBPAUD,20030529,060200,2.5247,2.5247,2.5247,2.5247
GBPAUD,20030529,060300,2.5247,2.5247,2.5247,2.5247
GBPAUD,20030529,060400,2.5250,2.5250,2.5250,2.5250
GBPAUD,20030529,060500,2.5250,2.5254,2.5250,2.5254
GBPAUD,20030529,060600,2.5254,2.5264,2.5254,2.5264
GBPAUD,20030529,060700,2.5267,2.5272,2.5267,2.5272
GBPAUD,20030529,060800,2.5274,2.5276,2.5274,2.5276
GBPAUD,20030529,060900,2.5272,2.5278,2.5272,2.5278
GBPAUD,20030529,061000,2.5280,2.5281,2.5277,2.5277
GBPAUD,20030529,061100,2.5277,2.5277,2.5276,2.5276
GBPAUD,20030529,061200,2.5276,2.5276,2.5276,2.5276
GBPAUD,20030529,061300,2.5276,2.5276,2.5276,2.5276
GBPAUD,20030529,061400,2.5276,2.5278,2.5276,2.5278
GBPAUD,20030529,061500,2.5277,2.5277,2.5276,2.5276
GBPAUD,20030529,061600,2.5276,2.5276,2.5276,2.5276
GBPAUD,20030529,061700,2.5276,2.5276,2.5270,2.5270
GBPAUD,20030529,061800,2.5270,2.5270,2.5270,2.5270
GBPAUD,20030529,061900,2.5270,2.5275,2.5270,2.5275
GBPAUD,20030529,062000,2.5275,2.5280,2.5275,2.5280
GBPAUD,20030529,062100,2.5280,2.5280,2.5280,2.5280
GBPAUD,20030529,062200,2.5280,2.5280,2.5278,2.5278
GBPAUD,20030529,062300,2.5278,2.5278,2.5278,2.5278
GBPAUD,20030529,062400,2.5280,2.5280,2.5279,2.5279
GBPAUD,20030529,062500,2.5279,2.5279,2.5279,2.5279
GBPAUD,20030529,062600,2.5279,2.5279,2.5271,2.5271
GBPAUD,20030529,062700,2.5271,2.5275,2.5271,2.5275
GBPAUD,20030529,062800,2.5275,2.5280,2.5275,2.5280
GBPAUD,20030529,062900,2.5280,2.5280,2.5277,2.5277
GBPAUD,20030529,063000,2.5277,2.5277,2.5277,2.5277
GBPAUD,20030529,063100,2.5275,2.5275,2.5275,2.5275
GBPAUD,20030529,063200,2.5275,2.5282,2.5275,2.5282
GBPAUD,20030529,063300,2.5282,2.5282,2.5282,2.5282
GBPAUD,20030529,063400,2.5282,2.5282,2.5278,2.5278
GBPAUD,20030529,063500,2.5278,2.5278,2.5278,2.5278
GBPAUD,20030529,063600,2.5278,2.5278,2.5274,2.5274
GBPAUD,20030529,063700,2.5274,2.5274,2.5274,2.5274
GBPAUD,20030529,063800,2.5273,2.5278,2.5273,2.5278
GBPAUD,20030529,063900,2.5278,2.5279,2.5278,2.5279
GBPAUD,20030529,064000,2.5279,2.5279,2.5277,2.5277
GBPAUD,20030529,064100,2.5277,2.5277,2.5277,2.5277
GBPAUD,20030529,064200,2.5277,2.5277,2.5277,2.5277
GBPAUD,20030529,064300,2.5277,2.5277,2.5277,2.5277
GBPAUD,20030529,064400,2.5277,2.5277,2.5277,2.5277
GBPAUD,20030529,064500,2.5277,2.5277,2.5277,2.5277
GBPAUD,20030529,064600,2.5277,2.5277,2.5277,2.5277
GBPAUD,20030529,064700,2.5283,2.5283,2.5281,2.5281
GBPAUD,20030529,064800,2.5281,2.5282,2.5280,2.5282
GBPAUD,20030529,064900,2.5283,2.5283,2.5283,2.5283
GBPAUD,20030529,065000,2.5283,2.5283,2.5283,2.5283
GBPAUD,20030529,065100,2.5283,2.5283,2.5282,2.5282
GBPAUD,20030529,065200,2.5284,2.5285,2.5284,2.5285
GBPAUD,20030529,065300,2.5285,2.5285,2.5285,2.5285
GBPAUD,20030529,065400,2.5285,2.5285,2.5285,2.5285
GBPAUD,20030529,065500,2.5285,2.5285,2.5278,2.5278
GBPAUD,20030529,065600,2.5278,2.5284,2.5278,2.5284
GBPAUD,20030529,065700,2.5294,2.5299,2.5294,2.5296
GBPAUD,20030529,065800,2.5294,2.5294,2.5294,2.5294
GBPAUD,20030529,065900,2.5294,2.5294,2.5294,2.5294
GBPAUD,20030529,070000,2.5294,2.5294,2.5291,2.5291
GBPAUD,20030529,070100,2.5291,2.5293,2.5291,2.5293
GBPAUD,20030529,070200,2.5293,2.5293,2.5293,2.5293
GBPAUD,20030529,070300,2.5293,2.5293,2.5293,2.5293
GBPAUD,20030529,070400,2.5293,2.5293,2.5293,2.5293
GBPAUD,20030529,070500,2.5293,2.5293,2.5293,2.5293
GBPAUD,20030529,070600,2.5293,2.5293,2.5293,2.5293
GBPAUD,20030529,070700,2.5293,2.5293,2.5277,2.5277
GBPAUD,20030529,070800,2.5278,2.5286,2.5278,2.5284
GBPAUD,20030529,070900,2.5282,2.5282,2.5282,2.5282
GBPAUD,20030529,071000,2.5282,2.5282,2.5282,2.5282
GBPAUD,20030529,071100,2.5287,2.5287,2.5285,2.5285
GBPAUD,20030529,071200,2.5285,2.5285,2.5285,2.5285
GBPAUD,20030529,071300,2.5285,2.5285,2.5285,2.5285
GBPAUD,20030529,071400,2.5285,2.5285,2.5285,2.5285
GBPAUD,20030529,071500,2.5286,2.5286,2.5285,2.5285
GBPAUD,20030529,071600,2.5285,2.5285,2.5285,2.5285
GBPAUD,20030529,071700,2.5285,2.5285,2.5285,2.5285
GBPAUD,20030529,071800,2.5285,2.5285,2.5285,2.5285
GBPAUD,20030529,071900,2.5285,2.5285,2.5285,2.5285
GBPAUD,20030529,072000,2.5285,2.5285,2.5285,2.5285
GBPAUD,20030529,072100,2.5288,2.5290,2.5288,2.5290
GBPAUD,20030529,072200,2.5290,2.5290,2.5290,2.5290
GBPAUD,20030529,072300,2.5290,2.5290,2.5290,2.5290
GBPAUD,20030529,072400,2.5290,2.5294,2.5290,2.5294
GBPAUD,20030529,072500,2.5294,2.5294,2.5294,2.5294
GBPAUD,20030529,072600,2.5294,2.5294,2.5290,2.5290
GBPAUD,20030529,072700,2.5287,2.5287,2.5277,2.5277
GBPAUD,20030529,072800,2.5278,2.5282,2.5278,2.5282
GBPAUD,20030529,072900,2.5282,2.5283,2.5282,2.5283
GBPAUD,20030529,073000,2.5283,2.5283,2.5283,2.5283
GBPAUD,20030529,073100,2.5283,2.5283,2.5283,2.5283
GBPAUD,20030529,073200,2.5291,2.5291,2.5291,2.5291
GBPAUD,20030529,073300,2.5291,2.5294,2.5291,2.5294
GBPAUD,20030529,073400,2.5294,2.5294,2.5294,2.5294
GBPAUD,20030529,073500,2.5287,2.5287,2.5287,2.5287
GBPAUD,20030529,073600,2.5288,2.5289,2.5288,2.5288
GBPAUD,20030529,073700,2.5290,2.5291,2.5289,2.5289
GBPAUD,20030529,073800,2.5287,2.5287,2.5284,2.5284
GBPAUD,20030529,073900,2.5284,2.5284,2.5284,2.5284
GBPAUD,20030529,074000,2.5284,2.5285,2.5284,2.5285
GBPAUD,20030529,074100,2.5285,2.5285,2.5285,2.5285
GBPAUD,20030529,074200,2.5288,2.5288,2.5288,2.5288
GBPAUD,20030529,074300,2.5288,2.5288,2.5288,2.5288
GBPAUD,20030529,074400,2.5288,2.5288,2.5284,2.5284
GBPAUD,20030529,074500,2.5284,2.5284,2.5284,2.5284
GBPAUD,20030529,074600,2.5284,2.5284,2.5282,2.5282
GBPAUD,20030529,074700,2.5282,2.5282,2.5282,2.5282
GBPAUD,20030529,074800,2.5283,2.5283,2.5283,2.5283
GBPAUD,20030529,074900,2.5283,2.5283,2.5283,2.5283
GBPAUD,20030529,075000,2.5282,2.5282,2.5282,2.5282
GBPAUD,20030529,075100,2.5282,2.5282,2.5282,2.5282
GBPAUD,20030529,075200,2.5282,2.5282,2.5278,2.5278
GBPAUD,20030529,075300,2.5278,2.5278,2.5278,2.5278
GBPAUD,20030529,075400,2.5278,2.5280,2.5278,2.5280
GBPAUD,20030529,075500,2.5282,2.5286,2.5282,2.5286
GBPAUD,20030529,075600,2.5286,2.5286,2.5286,2.5286
GBPAUD,20030529,075700,2.5286,2.5286,2.5285,2.5285
GBPAUD,20030529,075800,2.5285,2.5285,2.5285,2.5285
GBPAUD,20030529,075900,2.5285,2.5285,2.5285,2.5285
GBPAUD,20030529,080000,2.5285,2.5285,2.5285,2.5285
GBPAUD,20030529,080100,2.5285,2.5285,2.5259,2.5259
GBPAUD,20030529,080200,2.5272,2.5275,2.5272,2.5275
GBPAUD,20030529,080300,2.5275,2.5275,2.5270,2.5270
GBPAUD,20030529,080400,2.5270,2.5270,2.5267,2.5267
GBPAUD,20030529,080500,2.5267,2.5267,2.5267,2.5267
GBPAUD,20030529,080600,2.5262,2.5268,2.5262,2.5266
GBPAUD,20030529,080700,2.5264,2.5264,2.5264,2.5264
GBPAUD,20030529,080800,2.5264,2.5270,2.5264,2.5270
GBPAUD,20030529,080900,2.5270,2.5271,2.5270,2.5270
GBPAUD,20030529,081000,2.5271,2.5271,2.5271,2.5271
GBPAUD,20030529,081100,2.5270,2.5275,2.5270,2.5275
GBPAUD,20030529,081200,2.5275,2.5275,2.5275,2.5275
GBPAUD,20030529,081300,2.5275,2.5275,2.5275,2.5275
GBPAUD,20030529,081400,2.5273,2.5273,2.5273,2.5273
GBPAUD,20030529,081500,2.5273,2.5275,2.5273,2.5275
GBPAUD,20030529,081600,2.5274,2.5274,2.5274,2.5274
GBPAUD,20030529,081700,2.5274,2.5274,2.5270,2.5270
GBPAUD,20030529,081800,2.5272,2.5280,2.5272,2.5280
GBPAUD,20030529,081900,2.5278,2.5282,2.5276,2.5282
GBPAUD,20030529,082000,2.5280,2.5280,2.5278,2.5278
GBPAUD,20030529,082100,2.5278,2.5279,2.5276,2.5279
GBPAUD,20030529,082200,2.5280,2.5292,2.5280,2.5292
GBPAUD,20030529,082300,2.5293,2.5293,2.5284,2.5284
GBPAUD,20030529,082400,2.5283,2.5283,2.5278,2.5278
GBPAUD,20030529,082500,2.5277,2.5277,2.5275,2.5275
GBPAUD,20030529,082600,2.5275,2.5275,2.5266,2.5266
GBPAUD,20030529,082700,2.5271,2.5277,2.5271,2.5277
GBPAUD,20030529,082800,2.5278,2.5280,2.5275,2.5275
GBPAUD,20030529,082900,2.5274,2.5278,2.5271,2.5278
GBPAUD,20030529,083000,2.5277,2.5277,2.5275,2.5275
GBPAUD,20030529,083100,2.5275,2.5275,2.5268,2.5268
GBPAUD,20030529,083200,2.5267,2.5268,2.5262,2.5268
GBPAUD,20030529,083300,2.5270,2.5273,2.5270,2.5273
GBPAUD,20030529,083400,2.5273,2.5273,2.5271,2.5271
GBPAUD,20030529,083500,2.5269,2.5273,2.5269,2.5273
GBPAUD,20030529,083600,2.5274,2.5305,2.5274,2.5305
GBPAUD,20030529,083700,2.5303,2.5303,2.5299,2.5299
GBPAUD,20030529,083800,2.5298,2.5298,2.5292,2.5292
GBPAUD,20030529,083900,2.5292,2.5292,2.5288,2.5288
GBPAUD,20030529,084000,2.5288,2.5300,2.5288,2.5300
GBPAUD,20030529,084100,2.5301,2.5305,2.5301,2.5305
GBPAUD,20030529,084200,2.5305,2.5305,2.5302,2.5302
GBPAUD,20030529,084300,2.5301,2.5317,2.5301,2.5317
GBPAUD,20030529,084400,2.5319,2.5319,2.5315,2.5315
GBPAUD,20030529,084500,2.5313,2.5313,2.5312,2.5312
GBPAUD,20030529,084600,2.5307,2.5308,2.5306,2.5308
GBPAUD,20030529,084700,2.5308,2.5315,2.5308,2.5315
GBPAUD,20030529,084800,2.5315,2.5315,2.5315,2.5315
GBPAUD,20030529,084900,2.5315,2.5315,2.5312,2.5312
GBPAUD,20030529,085000,2.5312,2.5312,2.5310,2.5310
GBPAUD,20030529,085100,2.5309,2.5309,2.5303,2.5303
GBPAUD,20030529,085200,2.5302,2.5302,2.5302,2.5302
GBPAUD,20030529,085300,2.5302,2.5303,2.5302,2.5303
GBPAUD,20030529,085400,2.5306,2.5310,2.5306,2.5310
GBPAUD,20030529,085500,2.5313,2.5324,2.5313,2.5324
GBPAUD,20030529,085600,2.5327,2.5329,2.5324,2.5324
GBPAUD,20030529,085700,2.5323,2.5323,2.5317,2.5317
GBPAUD,20030529,085800,2.5317,2.5317,2.5306,2.5309
GBPAUD,20030529,085900,2.5311,2.5312,2.5311,2.5312
GBPAUD,20030529,090000,2.5312,2.5313,2.5310,2.5313
GBPAUD,20030529,090100,2.5316,2.5322,2.5316,2.5320
GBPAUD,20030529,090200,2.5319,2.5331,2.5319,2.5331
GBPAUD,20030529,090300,2.5333,2.5334,2.5333,2.5334
GBPAUD,20030529,090400,2.5334,2.5337,2.5334,2.5337
GBPAUD,20030529,090500,2.5337,2.5337,2.5333,2.5333
GBPAUD,20030529,090600,2.5333,2.5338,2.5330,2.5330
GBPAUD,20030529,090700,2.5328,2.5328,2.5325,2.5325
GBPAUD,20030529,090800,2.5327,2.5335,2.5327,2.5335
GBPAUD,20030529,090900,2.5335,2.5336,2.5333,2.5333
GBPAUD,20030529,091000,2.5333,2.5341,2.5333,2.5341
GBPAUD,20030529,091100,2.5343,2.5343,2.5338,2.5338
GBPAUD,20030529,091200,2.5340,2.5358,2.5340,2.5356
GBPAUD,20030529,091300,2.5354,2.5357,2.5354,2.5357
GBPAUD,20030529,091400,2.5356,2.5356,2.5334,2.5334
GBPAUD,20030529,091500,2.5335,2.5340,2.5335,2.5337
GBPAUD,20030529,091600,2.5332,2.5334,2.5331,2.5331
GBPAUD,20030529,091700,2.5330,2.5339,2.5330,2.5337
GBPAUD,20030529,091800,2.5337,2.5338,2.5335,2.5338
GBPAUD,20030529,091900,2.5341,2.5343,2.5341,2.5343
GBPAUD,20030529,092000,2.5344,2.5358,2.5344,2.5358
GBPAUD,20030529,092100,2.5357,2.5357,2.5352,2.5352
GBPAUD,20030529,092200,2.5352,2.5365,2.5352,2.5365
GBPAUD,20030529,092300,2.5367,2.5367,2.5365,2.5365
GBPAUD,20030529,092400,2.5361,2.5361,2.5358,2.5358
GBPAUD,20030529,092500,2.5358,2.5358,2.5358,2.5358
GBPAUD,20030529,092600,2.5358,2.5358,2.5354,2.5355
GBPAUD,20030529,092700,2.5357,2.5357,2.5357,2.5357
GBPAUD,20030529,092800,2.5357,2.5357,2.5348,2.5348
GBPAUD,20030529,092900,2.5347,2.5347,2.5347,2.5347
GBPAUD,20030529,093000,2.5347,2.5347,2.5338,2.5340
GBPAUD,20030529,093100,2.5341,2.5341,2.5341,2.5341
GBPAUD,20030529,093200,2.5343,2.5344,2.5343,2.5344
GBPAUD,20030529,093300,2.5344,2.5344,2.5344,2.5344
GBPAUD,20030529,093400,2.5345,2.5345,2.5338,2.5338
GBPAUD,20030529,093500,2.5338,2.5338,2.5337,2.5337
GBPAUD,20030529,093600,2.5336,2.5337,2.5336,2.5337
GBPAUD,20030529,093700,2.5339,2.5345,2.5339,2.5345
GBPAUD,20030529,093800,2.5345,2.5345,2.5340,2.5340
GBPAUD,20030529,093900,2.5338,2.5338,2.5334,2.5334
GBPAUD,20030529,094000,2.5333,2.5333,2.5331,2.5331
GBPAUD,20030529,094100,2.5331,2.5335,2.5330,2.5332
GBPAUD,20030529,094200,2.5332,2.5339,2.5332,2.5339
GBPAUD,20030529,094300,2.5340,2.5340,2.5340,2.5340
GBPAUD,20030529,094400,2.5340,2.5343,2.5340,2.5343
GBPAUD,20030529,094500,2.5345,2.5349,2.5345,2.5349
GBPAUD,20030529,094600,2.5350,2.5354,2.5350,2.5354
GBPAUD,20030529,094700,2.5355,2.5363,2.5355,2.5359
GBPAUD,20030529,094800,2.5354,2.5354,2.5350,2.5353
GBPAUD,20030529,094900,2.5353,2.5353,2.5345,2.5345
GBPAUD,20030529,095000,2.5344,2.5357,2.5344,2.5357
GBPAUD,20030529,095100,2.5359,2.5363,2.5359,2.5360
GBPAUD,20030529,095200,2.5358,2.5358,2.5355,2.5358
GBPAUD,20030529,095300,2.5359,2.5368,2.5359,2.5368
GBPAUD,20030529,095400,2.5368,2.5374,2.5368,2.5373
GBPAUD,20030529,095500,2.5371,2.5371,2.5368,2.5370
GBPAUD,20030529,095600,2.5371,2.5371,2.5358,2.5358
GBPAUD,20030529,095700,2.5358,2.5359,2.5352,2.5352
GBPAUD,20030529,095800,2.5351,2.5351,2.5347,2.5347
GBPAUD,20030529,095900,2.5347,2.5347,2.5338,2.5340
GBPAUD,20030529,100000,2.5341,2.5347,2.5341,2.5347
GBPAUD,20030529,100100,2.5351,2.5351,2.5347,2.5350
GBPAUD,20030529,100200,2.5351,2.5357,2.5351,2.5352
GBPAUD,20030529,100300,2.5350,2.5350,2.5346,2.5349
GBPAUD,20030529,100400,2.5350,2.5356,2.5350,2.5355
GBPAUD,20030529,100500,2.5350,2.5350,2.5345,2.5346
GBPAUD,20030529,100600,2.5347,2.5347,2.5339,2.5339
GBPAUD,20030529,100700,2.5338,2.5346,2.5338,2.5345
GBPAUD,20030529,100800,2.5347,2.5352,2.5347,2.5352
GBPAUD,20030529,100900,2.5352,2.5365,2.5352,2.5365
GBPAUD,20030529,101000,2.5366,2.5369,2.5365,2.5369
GBPAUD,20030529,101100,2.5373,2.5397,2.5373,2.5397
GBPAUD,20030529,101200,2.5399,2.5411,2.5399,2.5411
GBPAUD,20030529,101300,2.5410,2.5415,2.5410,2.5415
GBPAUD,20030529,101400,2.5414,2.5414,2.5407,2.5407
GBPAUD,20030529,101500,2.5405,2.5405,2.5394,2.5394
GBPAUD,20030529,101600,2.5393,2.5394,2.5388,2.5388
GBPAUD,20030529,101700,2.5389,2.5393,2.5382,2.5382
GBPAUD,20030529,101800,2.5381,2.5381,2.5376,2.5376
GBPAUD,20030529,101900,2.5378,2.5379,2.5376,2.5376
GBPAUD,20030529,102000,2.5375,2.5375,2.5372,2.5374
GBPAUD,20030529,102100,2.5371,2.5371,2.5364,2.5364
GBPAUD,20030529,102200,2.5361,2.5361,2.5361,2.5361
GBPAUD,20030529,102300,2.5363,2.5370,2.5363,2.5370
GBPAUD,20030529,102400,2.5370,2.5376,2.5370,2.5375
GBPAUD,20030529,102500,2.5373,2.5373,2.5367,2.5367
GBPAUD,20030529,102600,2.5364,2.5364,2.5360,2.5361
GBPAUD,20030529,102700,2.5358,2.5362,2.5357,2.5362
GBPAUD,20030529,102800,2.5364,2.5367,2.5363,2.5363
GBPAUD,20030529,102900,2.5362,2.5362,2.5355,2.5356
GBPAUD,20030529,103000,2.5357,2.5371,2.5357,2.5371
GBPAUD,20030529,103100,2.5373,2.5375,2.5373,2.5373
GBPAUD,20030529,103200,2.5373,2.5377,2.5373,2.5377
GBPAUD,20030529,103300,2.5377,2.5385,2.5377,2.5385
GBPAUD,20030529,103400,2.5383,2.5383,2.5382,2.5383
GBPAUD,20030529,103500,2.5382,2.5382,2.5377,2.5377
GBPAUD,20030529,103600,2.5376,2.5382,2.5376,2.5382
GBPAUD,20030529,103700,2.5383,2.5383,2.5382,2.5382
GBPAUD,20030529,103800,2.5382,2.5382,2.5382,2.5382
GBPAUD,20030529,103900,2.5382,2.5382,2.5382,2.5382
GBPAUD,20030529,104000,2.5378,2.5378,2.5378,2.5378
GBPAUD,20030529,104100,2.5378,2.5378,2.5378,2.5378
GBPAUD,20030529,104200,2.5378,2.5378,2.5378,2.5378
GBPAUD,20030529,104300,2.5378,2.5378,2.5378,2.5378
GBPAUD,20030529,104400,2.5378,2.5378,2.5378,2.5378
GBPAUD,20030529,104500,2.5370,2.5371,2.5370,2.5371
GBPAUD,20030529,104600,2.5372,2.5372,2.5371,2.5371
GBPAUD,20030529,104700,2.5368,2.5368,2.5368,2.5368
GBPAUD,20030529,104800,2.5368,2.5370,2.5368,2.5370
GBPAUD,20030529,104900,2.5374,2.5378,2.5374,2.5378
GBPAUD,20030529,105000,2.5376,2.5378,2.5376,2.5378
GBPAUD,20030529,105100,2.5376,2.5379,2.5375,2.5379
GBPAUD,20030529,105200,2.5380,2.5380,2.5379,2.5379
GBPAUD,20030529,105300,2.5379,2.5379,2.5379,2.5379
GBPAUD,20030529,105400,2.5379,2.5382,2.5379,2.5382
GBPAUD,20030529,105500,2.5385,2.5386,2.5385,2.5386
GBPAUD,20030529,105600,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030529,105700,2.5389,2.5391,2.5389,2.5391
GBPAUD,20030529,105800,2.5391,2.5391,2.5391,2.5391
GBPAUD,20030529,105900,2.5391,2.5393,2.5391,2.5393
GBPAUD,20030529,110000,2.5388,2.5388,2.5378,2.5386
GBPAUD,20030529,110100,2.5387,2.5390,2.5387,2.5389
GBPAUD,20030529,110200,2.5387,2.5387,2.5381,2.5381
GBPAUD,20030529,110300,2.5379,2.5379,2.5376,2.5376
GBPAUD,20030529,110400,2.5377,2.5382,2.5377,2.5382
GBPAUD,20030529,110500,2.5380,2.5380,2.5380,2.5380
GBPAUD,20030529,110600,2.5379,2.5385,2.5379,2.5385
GBPAUD,20030529,110700,2.5385,2.5387,2.5385,2.5387
GBPAUD,20030529,110800,2.5386,2.5389,2.5386,2.5389
GBPAUD,20030529,110900,2.5390,2.5391,2.5390,2.5391
GBPAUD,20030529,111000,2.5393,2.5394,2.5393,2.5394
GBPAUD,20030529,111100,2.5391,2.5391,2.5380,2.5380
GBPAUD,20030529,111200,2.5378,2.5383,2.5378,2.5383
GBPAUD,20030529,111300,2.5383,2.5383,2.5380,2.5380
GBPAUD,20030529,111400,2.5382,2.5384,2.5382,2.5384
GBPAUD,20030529,111500,2.5384,2.5385,2.5384,2.5384
GBPAUD,20030529,111600,2.5384,2.5384,2.5372,2.5375
GBPAUD,20030529,111700,2.5378,2.5387,2.5378,2.5387
GBPAUD,20030529,111800,2.5393,2.5398,2.5393,2.5398
GBPAUD,20030529,111900,2.5400,2.5405,2.5400,2.5405
GBPAUD,20030529,112000,2.5405,2.5405,2.5405,2.5405
GBPAUD,20030529,112100,2.5405,2.5405,2.5402,2.5402
GBPAUD,20030529,112200,2.5400,2.5400,2.5397,2.5397
GBPAUD,20030529,112300,2.5399,2.5413,2.5399,2.5413
GBPAUD,20030529,112400,2.5410,2.5410,2.5400,2.5400
GBPAUD,20030529,112500,2.5398,2.5405,2.5398,2.5405
GBPAUD,20030529,112600,2.5406,2.5406,2.5406,2.5406
GBPAUD,20030529,112700,2.5406,2.5410,2.5406,2.5410
GBPAUD,20030529,112800,2.5410,2.5415,2.5410,2.5415
GBPAUD,20030529,112900,2.5417,2.5425,2.5417,2.5424
GBPAUD,20030529,113000,2.5424,2.5424,2.5418,2.5418
GBPAUD,20030529,113100,2.5417,2.5417,2.5412,2.5412
GBPAUD,20030529,113200,2.5410,2.5410,2.5410,2.5410
GBPAUD,20030529,113300,2.5412,2.5418,2.5412,2.5415
GBPAUD,20030529,113400,2.5415,2.5416,2.5414,2.5414
GBPAUD,20030529,113500,2.5414,2.5414,2.5410,2.5410
GBPAUD,20030529,113600,2.5411,2.5417,2.5411,2.5417
GBPAUD,20030529,113700,2.5418,2.5418,2.5415,2.5416
GBPAUD,20030529,113800,2.5418,2.5418,2.5417,2.5417
GBPAUD,20030529,113900,2.5417,2.5426,2.5417,2.5426
GBPAUD,20030529,114000,2.5429,2.5430,2.5429,2.5430
GBPAUD,20030529,114100,2.5430,2.5430,2.5430,2.5430
GBPAUD,20030529,114200,2.5430,2.5433,2.5421,2.5433
GBPAUD,20030529,114300,2.5434,2.5436,2.5434,2.5435
GBPAUD,20030529,114400,2.5435,2.5438,2.5435,2.5437
GBPAUD,20030529,114500,2.5436,2.5436,2.5429,2.5429
GBPAUD,20030529,114600,2.5431,2.5431,2.5431,2.5431
GBPAUD,20030529,114700,2.5431,2.5431,2.5430,2.5430
GBPAUD,20030529,114800,2.5430,2.5430,2.5428,2.5428
GBPAUD,20030529,114900,2.5426,2.5426,2.5425,2.5425
GBPAUD,20030529,115000,2.5422,2.5422,2.5412,2.5412
GBPAUD,20030529,115100,2.5411,2.5411,2.5403,2.5403
GBPAUD,20030529,115200,2.5402,2.5402,2.5400,2.5400
GBPAUD,20030529,115300,2.5398,2.5398,2.5398,2.5398
GBPAUD,20030529,115400,2.5398,2.5398,2.5397,2.5398
GBPAUD,20030529,115500,2.5400,2.5406,2.5400,2.5405
GBPAUD,20030529,115600,2.5403,2.5403,2.5403,2.5403
GBPAUD,20030529,115700,2.5401,2.5405,2.5401,2.5405
GBPAUD,20030529,115800,2.5404,2.5413,2.5403,2.5413
GBPAUD,20030529,115900,2.5415,2.5415,2.5415,2.5415
GBPAUD,20030529,120000,2.5415,2.5415,2.5415,2.5415
GBPAUD,20030529,120100,2.5413,2.5413,2.5413,2.5413
GBPAUD,20030529,120200,2.5411,2.5411,2.5410,2.5410
GBPAUD,20030529,120300,2.5408,2.5408,2.5403,2.5403
GBPAUD,20030529,120400,2.5403,2.5403,2.5403,2.5403
GBPAUD,20030529,120500,2.5405,2.5410,2.5405,2.5410
GBPAUD,20030529,120600,2.5412,2.5412,2.5412,2.5412
GBPAUD,20030529,120700,2.5412,2.5413,2.5412,2.5412
GBPAUD,20030529,120800,2.5412,2.5412,2.5412,2.5412
GBPAUD,20030529,120900,2.5412,2.5415,2.5412,2.5413
GBPAUD,20030529,121000,2.5413,2.5413,2.5411,2.5412
GBPAUD,20030529,121100,2.5414,2.5414,2.5411,2.5411
GBPAUD,20030529,121200,2.5410,2.5410,2.5410,2.5410
GBPAUD,20030529,121300,2.5410,2.5410,2.5404,2.5404
GBPAUD,20030529,121400,2.5404,2.5404,2.5395,2.5395
GBPAUD,20030529,121500,2.5391,2.5396,2.5388,2.5390
GBPAUD,20030529,121600,2.5387,2.5387,2.5385,2.5385
GBPAUD,20030529,121700,2.5385,2.5385,2.5381,2.5381
GBPAUD,20030529,121800,2.5377,2.5377,2.5365,2.5365
GBPAUD,20030529,121900,2.5366,2.5369,2.5366,2.5369
GBPAUD,20030529,122000,2.5369,2.5375,2.5369,2.5375
GBPAUD,20030529,122100,2.5376,2.5376,2.5374,2.5374
GBPAUD,20030529,122200,2.5374,2.5376,2.5373,2.5376
GBPAUD,20030529,122300,2.5378,2.5387,2.5378,2.5387
GBPAUD,20030529,122400,2.5387,2.5389,2.5387,2.5389
GBPAUD,20030529,122500,2.5391,2.5394,2.5391,2.5394
GBPAUD,20030529,122600,2.5396,2.5396,2.5394,2.5394
GBPAUD,20030529,122700,2.5394,2.5394,2.5393,2.5393
GBPAUD,20030529,122800,2.5393,2.5393,2.5393,2.5393
GBPAUD,20030529,122900,2.5393,2.5393,2.5391,2.5391
GBPAUD,20030529,123000,2.5391,2.5391,2.5391,2.5391
GBPAUD,20030529,123100,2.5391,2.5391,2.5390,2.5390
GBPAUD,20030529,123200,2.5390,2.5397,2.5389,2.5397
GBPAUD,20030529,123300,2.5400,2.5401,2.5400,2.5401
GBPAUD,20030529,123400,2.5402,2.5404,2.5402,2.5404
GBPAUD,20030529,123500,2.5406,2.5416,2.5406,2.5416
GBPAUD,20030529,123600,2.5416,2.5416,2.5414,2.5414
GBPAUD,20030529,123700,2.5414,2.5414,2.5414,2.5414
GBPAUD,20030529,123800,2.5423,2.5425,2.5423,2.5425
GBPAUD,20030529,123900,2.5432,2.5443,2.5432,2.5443
GBPAUD,20030529,124000,2.5447,2.5452,2.5446,2.5446
GBPAUD,20030529,124100,2.5446,2.5446,2.5442,2.5442
GBPAUD,20030529,124200,2.5441,2.5465,2.5441,2.5465
GBPAUD,20030529,124300,2.5464,2.5464,2.5454,2.5454
GBPAUD,20030529,124400,2.5452,2.5452,2.5445,2.5445
GBPAUD,20030529,124500,2.5442,2.5442,2.5438,2.5438
GBPAUD,20030529,124600,2.5437,2.5450,2.5437,2.5450
GBPAUD,20030529,124700,2.5448,2.5451,2.5448,2.5450
GBPAUD,20030529,124800,2.5449,2.5472,2.5449,2.5472
GBPAUD,20030529,124900,2.5471,2.5471,2.5468,2.5468
GBPAUD,20030529,125000,2.5467,2.5470,2.5467,2.5470
GBPAUD,20030529,125100,2.5471,2.5471,2.5468,2.5468
GBPAUD,20030529,125200,2.5468,2.5468,2.5465,2.5465
GBPAUD,20030529,125300,2.5464,2.5477,2.5464,2.5476
GBPAUD,20030529,125400,2.5475,2.5475,2.5460,2.5460
GBPAUD,20030529,125500,2.5461,2.5480,2.5461,2.5480
GBPAUD,20030529,125600,2.5478,2.5478,2.5471,2.5471
GBPAUD,20030529,125700,2.5469,2.5469,2.5457,2.5457
GBPAUD,20030529,125800,2.5456,2.5457,2.5447,2.5447
GBPAUD,20030529,125900,2.5449,2.5455,2.5449,2.5453
GBPAUD,20030529,130000,2.5453,2.5453,2.5453,2.5453
GBPAUD,20030529,130100,2.5453,2.5463,2.5453,2.5460
GBPAUD,20030529,130200,2.5461,2.5462,2.5459,2.5459
GBPAUD,20030529,130300,2.5459,2.5464,2.5459,2.5464
GBPAUD,20030529,130400,2.5466,2.5466,2.5457,2.5457
GBPAUD,20030529,130500,2.5454,2.5454,2.5440,2.5440
GBPAUD,20030529,130600,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030529,130700,2.5445,2.5446,2.5445,2.5446
GBPAUD,20030529,130800,2.5445,2.5445,2.5443,2.5445
GBPAUD,20030529,130900,2.5445,2.5445,2.5445,2.5445
GBPAUD,20030529,131000,2.5443,2.5446,2.5443,2.5446
GBPAUD,20030529,131100,2.5446,2.5447,2.5446,2.5447
GBPAUD,20030529,131200,2.5445,2.5448,2.5439,2.5448
GBPAUD,20030529,131300,2.5449,2.5453,2.5449,2.5453
GBPAUD,20030529,131400,2.5452,2.5452,2.5445,2.5445
GBPAUD,20030529,131500,2.5445,2.5445,2.5436,2.5436
GBPAUD,20030529,131600,2.5435,2.5435,2.5433,2.5433
GBPAUD,20030529,131700,2.5433,2.5433,2.5433,2.5433
GBPAUD,20030529,131800,2.5433,2.5433,2.5433,2.5433
GBPAUD,20030529,131900,2.5433,2.5433,2.5432,2.5432
GBPAUD,20030529,132000,2.5432,2.5439,2.5432,2.5439
GBPAUD,20030529,132100,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030529,132200,2.5440,2.5440,2.5436,2.5438
GBPAUD,20030529,132300,2.5439,2.5443,2.5439,2.5442
GBPAUD,20030529,132400,2.5442,2.5445,2.5442,2.5445
GBPAUD,20030529,132500,2.5446,2.5446,2.5442,2.5446
GBPAUD,20030529,132600,2.5448,2.5450,2.5448,2.5450
GBPAUD,20030529,132700,2.5450,2.5450,2.5450,2.5450
GBPAUD,20030529,132800,2.5450,2.5469,2.5450,2.5469
GBPAUD,20030529,132900,2.5469,2.5469,2.5469,2.5469
GBPAUD,20030529,133000,2.5467,2.5467,2.5466,2.5466
GBPAUD,20030529,133100,2.5466,2.5466,2.5465,2.5465
GBPAUD,20030529,133200,2.5462,2.5462,2.5454,2.5454
GBPAUD,20030529,133300,2.5452,2.5452,2.5452,2.5452
GBPAUD,20030529,133400,2.5452,2.5452,2.5452,2.5452
GBPAUD,20030529,133500,2.5451,2.5461,2.5451,2.5461
GBPAUD,20030529,133600,2.5462,2.5464,2.5461,2.5461
GBPAUD,20030529,133700,2.5460,2.5464,2.5459,2.5464
GBPAUD,20030529,133800,2.5464,2.5464,2.5464,2.5464
GBPAUD,20030529,133900,2.5463,2.5463,2.5462,2.5462
GBPAUD,20030529,134000,2.5461,2.5468,2.5461,2.5468
GBPAUD,20030529,134100,2.5468,2.5468,2.5466,2.5466
GBPAUD,20030529,134200,2.5466,2.5466,2.5466,2.5466
GBPAUD,20030529,134300,2.5464,2.5464,2.5462,2.5462
GBPAUD,20030529,134400,2.5460,2.5460,2.5455,2.5455
GBPAUD,20030529,134500,2.5454,2.5454,2.5450,2.5450
GBPAUD,20030529,134600,2.5450,2.5457,2.5450,2.5457
GBPAUD,20030529,134700,2.5458,2.5466,2.5458,2.5466
GBPAUD,20030529,134800,2.5466,2.5472,2.5466,2.5472
GBPAUD,20030529,134900,2.5472,2.5472,2.5470,2.5470
GBPAUD,20030529,135000,2.5471,2.5476,2.5471,2.5474
GBPAUD,20030529,135100,2.5477,2.5477,2.5471,2.5471
GBPAUD,20030529,135200,2.5470,2.5470,2.5468,2.5468
GBPAUD,20030529,135300,2.5468,2.5470,2.5466,2.5470
GBPAUD,20030529,135400,2.5474,2.5479,2.5474,2.5478
GBPAUD,20030529,135500,2.5477,2.5485,2.5475,2.5485
GBPAUD,20030529,135600,2.5487,2.5504,2.5487,2.5504
GBPAUD,20030529,135700,2.5505,2.5508,2.5505,2.5505
GBPAUD,20030529,135800,2.5503,2.5503,2.5500,2.5500
GBPAUD,20030529,135900,2.5501,2.5501,2.5489,2.5489
GBPAUD,20030529,140000,2.5490,2.5496,2.5490,2.5496
GBPAUD,20030529,140100,2.5495,2.5495,2.5492,2.5492
GBPAUD,20030529,140200,2.5492,2.5492,2.5489,2.5489
GBPAUD,20030529,140300,2.5489,2.5493,2.5487,2.5493
GBPAUD,20030529,140400,2.5496,2.5498,2.5496,2.5496
GBPAUD,20030529,140500,2.5496,2.5496,2.5496,2.5496
GBPAUD,20030529,140600,2.5495,2.5502,2.5495,2.5502
GBPAUD,20030529,140700,2.5504,2.5508,2.5504,2.5506
GBPAUD,20030529,140800,2.5506,2.5506,2.5503,2.5503
GBPAUD,20030529,140900,2.5502,2.5502,2.5496,2.5496
GBPAUD,20030529,141000,2.5494,2.5498,2.5494,2.5497
GBPAUD,20030529,141100,2.5495,2.5501,2.5495,2.5501
GBPAUD,20030529,141200,2.5502,2.5503,2.5502,2.5503
GBPAUD,20030529,141300,2.5504,2.5505,2.5504,2.5505
GBPAUD,20030529,141400,2.5507,2.5512,2.5507,2.5509
GBPAUD,20030529,141500,2.5511,2.5511,2.5509,2.5509
GBPAUD,20030529,141600,2.5507,2.5507,2.5501,2.5501
GBPAUD,20030529,141700,2.5501,2.5501,2.5488,2.5491
GBPAUD,20030529,141800,2.5489,2.5494,2.5487,2.5494
GBPAUD,20030529,141900,2.5496,2.5496,2.5493,2.5495
GBPAUD,20030529,142000,2.5494,2.5498,2.5494,2.5496
GBPAUD,20030529,142100,2.5495,2.5495,2.5492,2.5492
GBPAUD,20030529,142200,2.5492,2.5498,2.5492,2.5498
GBPAUD,20030529,142300,2.5499,2.5499,2.5499,2.5499
GBPAUD,20030529,142400,2.5499,2.5510,2.5499,2.5506
GBPAUD,20030529,142500,2.5503,2.5508,2.5503,2.5508
GBPAUD,20030529,142600,2.5508,2.5508,2.5505,2.5505
GBPAUD,20030529,142700,2.5503,2.5503,2.5494,2.5494
GBPAUD,20030529,142800,2.5493,2.5495,2.5492,2.5492
GBPAUD,20030529,142900,2.5492,2.5493,2.5491,2.5491
GBPAUD,20030529,143000,2.5489,2.5489,2.5482,2.5482
GBPAUD,20030529,143100,2.5482,2.5491,2.5482,2.5491
GBPAUD,20030529,143200,2.5489,2.5489,2.5484,2.5489
GBPAUD,20030529,143300,2.5489,2.5489,2.5489,2.5489
GBPAUD,20030529,143400,2.5489,2.5490,2.5489,2.5490
GBPAUD,20030529,143500,2.5488,2.5488,2.5484,2.5484
GBPAUD,20030529,143600,2.5484,2.5484,2.5478,2.5478
GBPAUD,20030529,143700,2.5475,2.5475,2.5469,2.5469
GBPAUD,20030529,143800,2.5468,2.5468,2.5466,2.5466
GBPAUD,20030529,143900,2.5466,2.5467,2.5466,2.5466
GBPAUD,20030529,144000,2.5463,2.5463,2.5457,2.5457
GBPAUD,20030529,144100,2.5456,2.5461,2.5456,2.5461
GBPAUD,20030529,144200,2.5460,2.5461,2.5458,2.5461
GBPAUD,20030529,144300,2.5460,2.5460,2.5457,2.5457
GBPAUD,20030529,144400,2.5454,2.5454,2.5437,2.5437
GBPAUD,20030529,144500,2.5435,2.5436,2.5434,2.5435
GBPAUD,20030529,144600,2.5436,2.5437,2.5435,2.5436
GBPAUD,20030529,144700,2.5435,2.5435,2.5424,2.5425
GBPAUD,20030529,144800,2.5426,2.5429,2.5426,2.5429
GBPAUD,20030529,144900,2.5432,2.5432,2.5432,2.5432
GBPAUD,20030529,145000,2.5432,2.5432,2.5431,2.5432
GBPAUD,20030529,145100,2.5433,2.5449,2.5433,2.5448
GBPAUD,20030529,145200,2.5449,2.5455,2.5449,2.5455
GBPAUD,20030529,145300,2.5461,2.5476,2.5461,2.5476
GBPAUD,20030529,145400,2.5475,2.5483,2.5475,2.5483
GBPAUD,20030529,145500,2.5485,2.5506,2.5485,2.5506
GBPAUD,20030529,145600,2.5508,2.5517,2.5508,2.5513
GBPAUD,20030529,145700,2.5512,2.5512,2.5505,2.5509
GBPAUD,20030529,145800,2.5510,2.5517,2.5510,2.5517
GBPAUD,20030529,145900,2.5516,2.5516,2.5512,2.5513
GBPAUD,20030529,150000,2.5512,2.5515,2.5511,2.5515
GBPAUD,20030529,150100,2.5516,2.5528,2.5516,2.5528
GBPAUD,20030529,150200,2.5528,2.5529,2.5528,2.5528
GBPAUD,20030529,150300,2.5529,2.5531,2.5529,2.5531
GBPAUD,20030529,150400,2.5530,2.5541,2.5530,2.5541
GBPAUD,20030529,150500,2.5543,2.5551,2.5543,2.5549
GBPAUD,20030529,150600,2.5548,2.5552,2.5548,2.5549
GBPAUD,20030529,150700,2.5547,2.5554,2.5545,2.5554
GBPAUD,20030529,150800,2.5557,2.5558,2.5555,2.5555
GBPAUD,20030529,150900,2.5553,2.5553,2.5545,2.5545
GBPAUD,20030529,151000,2.5541,2.5544,2.5537,2.5544
GBPAUD,20030529,151100,2.5545,2.5546,2.5531,2.5531
GBPAUD,20030529,151200,2.5530,2.5534,2.5530,2.5534
GBPAUD,20030529,151300,2.5532,2.5532,2.5510,2.5510
GBPAUD,20030529,151400,2.5509,2.5511,2.5506,2.5509
GBPAUD,20030529,151500,2.5514,2.5519,2.5512,2.5512
GBPAUD,20030529,151600,2.5508,2.5508,2.5499,2.5508
GBPAUD,20030529,151700,2.5510,2.5512,2.5499,2.5499
GBPAUD,20030529,151800,2.5498,2.5501,2.5493,2.5501
GBPAUD,20030529,151900,2.5504,2.5505,2.5498,2.5498
GBPAUD,20030529,152000,2.5496,2.5496,2.5496,2.5496
GBPAUD,20030529,152100,2.5495,2.5496,2.5494,2.5496
GBPAUD,20030529,152200,2.5496,2.5496,2.5489,2.5489
GBPAUD,20030529,152300,2.5489,2.5491,2.5489,2.5490
GBPAUD,20030529,152400,2.5488,2.5490,2.5487,2.5490
GBPAUD,20030529,152500,2.5491,2.5491,2.5486,2.5491
GBPAUD,20030529,152600,2.5493,2.5493,2.5488,2.5488
GBPAUD,20030529,152700,2.5488,2.5488,2.5483,2.5484
GBPAUD,20030529,152800,2.5485,2.5488,2.5484,2.5484
GBPAUD,20030529,152900,2.5482,2.5482,2.5480,2.5480
GBPAUD,20030529,153000,2.5480,2.5480,2.5477,2.5477
GBPAUD,20030529,153100,2.5477,2.5482,2.5477,2.5482
GBPAUD,20030529,153200,2.5484,2.5486,2.5484,2.5485
GBPAUD,20030529,153300,2.5487,2.5494,2.5487,2.5494
GBPAUD,20030529,153400,2.5494,2.5494,2.5491,2.5491
GBPAUD,20030529,153500,2.5491,2.5491,2.5487,2.5487
GBPAUD,20030529,153600,2.5488,2.5488,2.5487,2.5487
GBPAUD,20030529,153700,2.5488,2.5496,2.5488,2.5495
GBPAUD,20030529,153800,2.5493,2.5493,2.5482,2.5487
GBPAUD,20030529,153900,2.5488,2.5492,2.5487,2.5487
GBPAUD,20030529,154000,2.5484,2.5484,2.5478,2.5484
GBPAUD,20030529,154100,2.5485,2.5488,2.5485,2.5488
GBPAUD,20030529,154200,2.5489,2.5491,2.5489,2.5491
GBPAUD,20030529,154300,2.5491,2.5491,2.5474,2.5474
GBPAUD,20030529,154400,2.5473,2.5473,2.5449,2.5453
GBPAUD,20030529,154500,2.5454,2.5457,2.5450,2.5450
GBPAUD,20030529,154600,2.5448,2.5455,2.5448,2.5455
GBPAUD,20030529,154700,2.5456,2.5471,2.5456,2.5471
GBPAUD,20030529,154800,2.5468,2.5468,2.5464,2.5468
GBPAUD,20030529,154900,2.5470,2.5472,2.5469,2.5469
GBPAUD,20030529,155000,2.5468,2.5468,2.5461,2.5463
GBPAUD,20030529,155100,2.5464,2.5468,2.5463,2.5468
GBPAUD,20030529,155200,2.5469,2.5470,2.5469,2.5470
GBPAUD,20030529,155300,2.5471,2.5472,2.5470,2.5470
GBPAUD,20030529,155400,2.5470,2.5472,2.5468,2.5468
GBPAUD,20030529,155500,2.5465,2.5474,2.5464,2.5474
GBPAUD,20030529,155600,2.5473,2.5481,2.5473,2.5481
GBPAUD,20030529,155700,2.5479,2.5480,2.5475,2.5480
GBPAUD,20030529,155800,2.5482,2.5488,2.5482,2.5485
GBPAUD,20030529,155900,2.5483,2.5483,2.5470,2.5470
GBPAUD,20030529,160000,2.5470,2.5470,2.5470,2.5470
GBPAUD,20030529,160100,2.5470,2.5476,2.5470,2.5475
GBPAUD,20030529,160200,2.5474,2.5474,2.5467,2.5467
GBPAUD,20030529,160300,2.5468,2.5471,2.5468,2.5471
GBPAUD,20030529,160400,2.5473,2.5487,2.5473,2.5487
GBPAUD,20030529,160500,2.5489,2.5495,2.5489,2.5494
GBPAUD,20030529,160600,2.5492,2.5492,2.5484,2.5488
GBPAUD,20030529,160700,2.5489,2.5494,2.5489,2.5494
GBPAUD,20030529,160800,2.5496,2.5499,2.5494,2.5494
GBPAUD,20030529,160900,2.5495,2.5495,2.5492,2.5492
GBPAUD,20030529,161000,2.5494,2.5503,2.5494,2.5503
GBPAUD,20030529,161100,2.5502,2.5502,2.5498,2.5499
GBPAUD,20030529,161200,2.5499,2.5501,2.5498,2.5498
GBPAUD,20030529,161300,2.5497,2.5497,2.5489,2.5489
GBPAUD,20030529,161400,2.5488,2.5488,2.5474,2.5474
GBPAUD,20030529,161500,2.5474,2.5474,2.5473,2.5473
GBPAUD,20030529,161600,2.5472,2.5472,2.5466,2.5466
GBPAUD,20030529,161700,2.5464,2.5464,2.5459,2.5459
GBPAUD,20030529,161800,2.5460,2.5460,2.5445,2.5445
GBPAUD,20030529,161900,2.5442,2.5442,2.5425,2.5425
GBPAUD,20030529,162000,2.5429,2.5436,2.5429,2.5436
GBPAUD,20030529,162100,2.5435,2.5445,2.5435,2.5445
GBPAUD,20030529,162200,2.5446,2.5456,2.5446,2.5456
GBPAUD,20030529,162300,2.5457,2.5459,2.5456,2.5459
GBPAUD,20030529,162400,2.5461,2.5476,2.5461,2.5475
GBPAUD,20030529,162500,2.5476,2.5476,2.5468,2.5468
GBPAUD,20030529,162600,2.5468,2.5479,2.5464,2.5479
GBPAUD,20030529,162700,2.5481,2.5481,2.5477,2.5477
GBPAUD,20030529,162800,2.5477,2.5480,2.5477,2.5480
GBPAUD,20030529,162900,2.5482,2.5482,2.5480,2.5482
GBPAUD,20030529,163000,2.5482,2.5482,2.5472,2.5472
GBPAUD,20030529,163100,2.5472,2.5484,2.5472,2.5484
GBPAUD,20030529,163200,2.5486,2.5497,2.5486,2.5494
GBPAUD,20030529,163300,2.5495,2.5498,2.5495,2.5496
GBPAUD,20030529,163400,2.5495,2.5501,2.5488,2.5501
GBPAUD,20030529,163500,2.5502,2.5509,2.5502,2.5506
GBPAUD,20030529,163600,2.5503,2.5509,2.5502,2.5509
GBPAUD,20030529,163700,2.5508,2.5508,2.5506,2.5508
GBPAUD,20030529,163800,2.5509,2.5512,2.5509,2.5512
GBPAUD,20030529,163900,2.5509,2.5509,2.5503,2.5507
GBPAUD,20030529,164000,2.5509,2.5512,2.5509,2.5510
GBPAUD,20030529,164100,2.5507,2.5515,2.5505,2.5509
GBPAUD,20030529,164200,2.5508,2.5508,2.5501,2.5501
GBPAUD,20030529,164300,2.5501,2.5502,2.5501,2.5502
GBPAUD,20030529,164400,2.5504,2.5509,2.5504,2.5508
GBPAUD,20030529,164500,2.5508,2.5508,2.5502,2.5504
GBPAUD,20030529,164600,2.5504,2.5504,2.5498,2.5498
GBPAUD,20030529,164700,2.5495,2.5495,2.5487,2.5487
GBPAUD,20030529,164800,2.5484,2.5487,2.5483,2.5487
GBPAUD,20030529,164900,2.5485,2.5485,2.5471,2.5471
GBPAUD,20030529,165000,2.5471,2.5471,2.5468,2.5468
GBPAUD,20030529,165100,2.5467,2.5471,2.5464,2.5471
GBPAUD,20030529,165200,2.5473,2.5475,2.5473,2.5473
GBPAUD,20030529,165300,2.5470,2.5470,2.5467,2.5467
GBPAUD,20030529,165400,2.5467,2.5473,2.5467,2.5473
GBPAUD,20030529,165500,2.5474,2.5474,2.5469,2.5469
GBPAUD,20030529,165600,2.5467,2.5475,2.5467,2.5475
GBPAUD,20030529,165700,2.5475,2.5480,2.5475,2.5480
GBPAUD,20030529,165800,2.5480,2.5480,2.5471,2.5471
GBPAUD,20030529,165900,2.5473,2.5473,2.5467,2.5471
GBPAUD,20030529,170000,2.5472,2.5472,2.5470,2.5470
GBPAUD,20030529,170100,2.5470,2.5487,2.5470,2.5482
GBPAUD,20030529,170200,2.5480,2.5480,2.5477,2.5477
GBPAUD,20030529,170300,2.5478,2.5482,2.5478,2.5482
GBPAUD,20030529,170400,2.5482,2.5482,2.5480,2.5480
GBPAUD,20030529,170500,2.5479,2.5486,2.5479,2.5486
GBPAUD,20030529,170600,2.5487,2.5489,2.5487,2.5489
GBPAUD,20030529,170700,2.5487,2.5487,2.5478,2.5478
GBPAUD,20030529,170800,2.5477,2.5477,2.5475,2.5476
GBPAUD,20030529,170900,2.5477,2.5485,2.5477,2.5481
GBPAUD,20030529,171000,2.5480,2.5481,2.5478,2.5481
GBPAUD,20030529,171100,2.5481,2.5481,2.5481,2.5481
GBPAUD,20030529,171200,2.5477,2.5477,2.5476,2.5476
GBPAUD,20030529,171300,2.5473,2.5473,2.5470,2.5470
GBPAUD,20030529,171400,2.5468,2.5470,2.5467,2.5470
GBPAUD,20030529,171500,2.5473,2.5477,2.5473,2.5477
GBPAUD,20030529,171600,2.5477,2.5477,2.5475,2.5475
GBPAUD,20030529,171700,2.5473,2.5473,2.5471,2.5473
GBPAUD,20030529,171800,2.5472,2.5472,2.5468,2.5468
GBPAUD,20030529,171900,2.5468,2.5468,2.5468,2.5468
GBPAUD,20030529,172000,2.5470,2.5470,2.5467,2.5467
GBPAUD,20030529,172100,2.5468,2.5473,2.5467,2.5470
GBPAUD,20030529,172200,2.5468,2.5468,2.5457,2.5457
GBPAUD,20030529,172300,2.5457,2.5459,2.5457,2.5459
GBPAUD,20030529,172400,2.5458,2.5458,2.5445,2.5445
GBPAUD,20030529,172500,2.5444,2.5444,2.5444,2.5444
GBPAUD,20030529,172600,2.5445,2.5452,2.5445,2.5452
GBPAUD,20030529,172700,2.5453,2.5454,2.5453,2.5454
GBPAUD,20030529,172800,2.5454,2.5454,2.5452,2.5452
GBPAUD,20030529,172900,2.5451,2.5451,2.5433,2.5433
GBPAUD,20030529,173000,2.5433,2.5433,2.5433,2.5433
GBPAUD,20030529,173100,2.5432,2.5432,2.5428,2.5429
GBPAUD,20030529,173200,2.5432,2.5436,2.5432,2.5436
GBPAUD,20030529,173300,2.5436,2.5438,2.5436,2.5438
GBPAUD,20030529,173400,2.5439,2.5447,2.5439,2.5447
GBPAUD,20030529,173500,2.5447,2.5447,2.5447,2.5447
GBPAUD,20030529,173600,2.5447,2.5450,2.5447,2.5450
GBPAUD,20030529,173700,2.5450,2.5450,2.5447,2.5447
GBPAUD,20030529,173800,2.5446,2.5446,2.5438,2.5438
GBPAUD,20030529,173900,2.5441,2.5442,2.5440,2.5440
GBPAUD,20030529,174000,2.5440,2.5442,2.5440,2.5440
GBPAUD,20030529,174100,2.5438,2.5442,2.5438,2.5442
GBPAUD,20030529,174200,2.5442,2.5442,2.5440,2.5442
GBPAUD,20030529,174300,2.5443,2.5450,2.5443,2.5446
GBPAUD,20030529,174400,2.5445,2.5445,2.5438,2.5438
GBPAUD,20030529,174500,2.5436,2.5436,2.5434,2.5434
GBPAUD,20030529,174600,2.5433,2.5438,2.5433,2.5438
GBPAUD,20030529,174700,2.5438,2.5440,2.5438,2.5440
GBPAUD,20030529,174800,2.5440,2.5440,2.5440,2.5440
GBPAUD,20030529,174900,2.5440,2.5443,2.5440,2.5440
GBPAUD,20030529,175000,2.5439,2.5439,2.5437,2.5437
GBPAUD,20030529,175100,2.5437,2.5437,2.5437,2.5437
GBPAUD,20030529,175200,2.5437,2.5437,2.5437,2.5437
GBPAUD,20030529,175300,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030529,175400,2.5438,2.5440,2.5438,2.5439
GBPAUD,20030529,175500,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030529,175600,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030529,175700,2.5438,2.5438,2.5438,2.5438
GBPAUD,20030529,175800,2.5438,2.5442,2.5438,2.5442
GBPAUD,20030529,175900,2.5443,2.5443,2.5443,2.5443
GBPAUD,20030529,180000,2.5446,2.5446,2.5443,2.5443
GBPAUD,20030529,180100,2.5441,2.5441,2.5437,2.5439
GBPAUD,20030529,180200,2.5439,2.5447,2.5439,2.5447
GBPAUD,20030529,180300,2.5447,2.5449,2.5447,2.5447
GBPAUD,20030529,180400,2.5449,2.5453,2.5449,2.5453
GBPAUD,20030529,180500,2.5453,2.5453,2.5453,2.5453
GBPAUD,20030529,180600,2.5453,2.5460,2.5453,2.5460
GBPAUD,20030529,180700,2.5461,2.5484,2.5461,2.5482
GBPAUD,20030529,180800,2.5481,2.5487,2.5478,2.5487
GBPAUD,20030529,180900,2.5486,2.5490,2.5484,2.5484
GBPAUD,20030529,181000,2.5484,2.5484,2.5482,2.5482
GBPAUD,20030529,181100,2.5481,2.5481,2.5481,2.5481
GBPAUD,20030529,181200,2.5481,2.5481,2.5476,2.5476
GBPAUD,20030529,181300,2.5477,2.5481,2.5477,2.5481
GBPAUD,20030529,181400,2.5478,2.5480,2.5475,2.5480
GBPAUD,20030529,181500,2.5484,2.5485,2.5482,2.5482
GBPAUD,20030529,181600,2.5480,2.5480,2.5474,2.5477
GBPAUD,20030529,181700,2.5477,2.5480,2.5477,2.5480
GBPAUD,20030529,181800,2.5480,2.5481,2.5480,2.5481
GBPAUD,20030529,181900,2.5482,2.5496,2.5482,2.5496
GBPAUD,20030529,182000,2.5498,2.5506,2.5495,2.5495
GBPAUD,20030529,182100,2.5492,2.5492,2.5491,2.5492
GBPAUD,20030529,182200,2.5494,2.5495,2.5494,2.5495
GBPAUD,20030529,182300,2.5495,2.5495,2.5484,2.5484
GBPAUD,20030529,182400,2.5482,2.5484,2.5480,2.5484
GBPAUD,20030529,182500,2.5485,2.5495,2.5485,2.5494
GBPAUD,20030529,182600,2.5492,2.5492,2.5491,2.5491
GBPAUD,20030529,182700,2.5489,2.5491,2.5489,2.5491
GBPAUD,20030529,182800,2.5491,2.5496,2.5491,2.5491
GBPAUD,20030529,182900,2.5489,2.5489,2.5475,2.5475
GBPAUD,20030529,183000,2.5475,2.5477,2.5475,2.5477
GBPAUD,20030529,183100,2.5475,2.5475,2.5474,2.5474
GBPAUD,20030529,183200,2.5474,2.5474,2.5474,2.5474
GBPAUD,20030529,183300,2.5467,2.5467,2.5467,2.5467
GBPAUD,20030529,183400,2.5466,2.5466,2.5466,2.5466
GBPAUD,20030529,183500,2.5466,2.5466,2.5464,2.5464
GBPAUD,20030529,183600,2.5464,2.5464,2.5459,2.5459
GBPAUD,20030529,183700,2.5459,2.5462,2.5459,2.5462
GBPAUD,20030529,183800,2.5464,2.5466,2.5464,2.5466
GBPAUD,20030529,183900,2.5466,2.5466,2.5465,2.5465
GBPAUD,20030529,184000,2.5463,2.5473,2.5463,2.5473
GBPAUD,20030529,184100,2.5473,2.5477,2.5473,2.5477
GBPAUD,20030529,184200,2.5475,2.5475,2.5468,2.5468
GBPAUD,20030529,184300,2.5470,2.5472,2.5470,2.5470
GBPAUD,20030529,184400,2.5470,2.5470,2.5470,2.5470
GBPAUD,20030529,184500,2.5470,2.5470,2.5467,2.5468
GBPAUD,20030529,184600,2.5466,2.5467,2.5465,2.5467
GBPAUD,20030529,184700,2.5467,2.5473,2.5467,2.5473
GBPAUD,20030529,184800,2.5471,2.5471,2.5469,2.5470
GBPAUD,20030529,184900,2.5468,2.5468,2.5467,2.5467
GBPAUD,20030529,185000,2.5466,2.5466,2.5459,2.5461
GBPAUD,20030529,185100,2.5463,2.5463,2.5461,2.5461
GBPAUD,20030529,185200,2.5461,2.5462,2.5461,2.5462
GBPAUD,20030529,185300,2.5462,2.5462,2.5457,2.5457
GBPAUD,20030529,185400,2.5457,2.5457,2.5453,2.5453
GBPAUD,20030529,185500,2.5453,2.5453,2.5452,2.5452
GBPAUD,20030529,185600,2.5453,2.5454,2.5452,2.5452
GBPAUD,20030529,185700,2.5452,2.5452,2.5447,2.5450
GBPAUD,20030529,185800,2.5452,2.5457,2.5452,2.5456
GBPAUD,20030529,185900,2.5454,2.5454,2.5453,2.5453
GBPAUD,20030529,190000,2.5452,2.5452,2.5450,2.5452
GBPAUD,20030529,190100,2.5449,2.5449,2.5442,2.5442
GBPAUD,20030529,190200,2.5440,2.5440,2.5419,2.5419
GBPAUD,20030529,190300,2.5420,2.5420,2.5408,2.5408
GBPAUD,20030529,190400,2.5410,2.5414,2.5410,2.5411
GBPAUD,20030529,190500,2.5410,2.5411,2.5391,2.5391
GBPAUD,20030529,190600,2.5389,2.5389,2.5383,2.5386
GBPAUD,20030529,190700,2.5387,2.5401,2.5387,2.5401
GBPAUD,20030529,190800,2.5407,2.5411,2.5407,2.5411
GBPAUD,20030529,190900,2.5410,2.5410,2.5402,2.5402
GBPAUD,20030529,191000,2.5400,2.5406,2.5400,2.5406
GBPAUD,20030529,191100,2.5408,2.5409,2.5407,2.5408
GBPAUD,20030529,191200,2.5407,2.5408,2.5403,2.5403
GBPAUD,20030529,191300,2.5401,2.5401,2.5399,2.5399
GBPAUD,20030529,191400,2.5399,2.5403,2.5399,2.5403
GBPAUD,20030529,191500,2.5399,2.5399,2.5384,2.5388
GBPAUD,20030529,191600,2.5387,2.5387,2.5376,2.5376
GBPAUD,20030529,191700,2.5377,2.5379,2.5373,2.5379
GBPAUD,20030529,191800,2.5380,2.5380,2.5380,2.5380
GBPAUD,20030529,191900,2.5380,2.5380,2.5380,2.5380
GBPAUD,20030529,192000,2.5375,2.5382,2.5374,2.5382
GBPAUD,20030529,192100,2.5387,2.5389,2.5385,2.5385
GBPAUD,20030529,192200,2.5385,2.5391,2.5385,2.5389
GBPAUD,20030529,192300,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030529,192400,2.5387,2.5387,2.5382,2.5382
GBPAUD,20030529,192500,2.5381,2.5381,2.5379,2.5379
GBPAUD,20030529,192600,2.5380,2.5380,2.5380,2.5380
GBPAUD,20030529,192700,2.5380,2.5383,2.5380,2.5383
GBPAUD,20030529,192800,2.5382,2.5382,2.5376,2.5379
GBPAUD,20030529,192900,2.5381,2.5385,2.5381,2.5383
GBPAUD,20030529,193000,2.5381,2.5383,2.5381,2.5383
GBPAUD,20030529,193100,2.5383,2.5383,2.5383,2.5383
GBPAUD,20030529,193200,2.5383,2.5383,2.5354,2.5354
GBPAUD,20030529,193300,2.5347,2.5361,2.5347,2.5359
GBPAUD,20030529,193400,2.5357,2.5363,2.5357,2.5363
GBPAUD,20030529,193500,2.5365,2.5371,2.5365,2.5371
GBPAUD,20030529,193600,2.5371,2.5372,2.5371,2.5371
GBPAUD,20030529,193700,2.5373,2.5379,2.5373,2.5379
GBPAUD,20030529,193800,2.5377,2.5377,2.5375,2.5375
GBPAUD,20030529,193900,2.5375,2.5375,2.5371,2.5371
GBPAUD,20030529,194000,2.5371,2.5371,2.5371,2.5371
GBPAUD,20030529,194100,2.5371,2.5371,2.5371,2.5371
GBPAUD,20030529,194200,2.5371,2.5371,2.5371,2.5371
GBPAUD,20030529,194300,2.5375,2.5375,2.5375,2.5375
GBPAUD,20030529,194400,2.5375,2.5375,2.5375,2.5375
GBPAUD,20030529,194500,2.5375,2.5375,2.5375,2.5375
GBPAUD,20030529,194600,2.5375,2.5375,2.5375,2.5375
GBPAUD,20030529,194700,2.5377,2.5383,2.5377,2.5383
GBPAUD,20030529,194800,2.5385,2.5385,2.5379,2.5379
GBPAUD,20030529,194900,2.5377,2.5377,2.5376,2.5376
GBPAUD,20030529,195000,2.5376,2.5376,2.5369,2.5369
GBPAUD,20030529,195100,2.5364,2.5364,2.5364,2.5364
GBPAUD,20030529,195200,2.5364,2.5364,2.5360,2.5364
GBPAUD,20030529,195300,2.5364,2.5368,2.5362,2.5362
GBPAUD,20030529,195400,2.5362,2.5362,2.5353,2.5353
GBPAUD,20030529,195500,2.5353,2.5353,2.5345,2.5345
GBPAUD,20030529,195600,2.5343,2.5343,2.5325,2.5325
GBPAUD,20030529,195700,2.5319,2.5319,2.5306,2.5307
GBPAUD,20030529,195800,2.5309,2.5319,2.5309,2.5317
GBPAUD,20030529,195900,2.5315,2.5319,2.5315,2.5319
GBPAUD,20030529,200000,2.5321,2.5321,2.5321,2.5321
GBPAUD,20030529,200100,2.5321,2.5324,2.5311,2.5321
GBPAUD,20030529,200200,2.5320,2.5326,2.5317,2.5326
GBPAUD,20030529,200300,2.5322,2.5322,2.5322,2.5322
GBPAUD,20030529,200400,2.5322,2.5322,2.5312,2.5313
GBPAUD,20030529,200500,2.5315,2.5315,2.5315,2.5315
GBPAUD,20030529,200600,2.5315,2.5327,2.5315,2.5327
GBPAUD,20030529,200700,2.5327,2.5338,2.5327,2.5338
GBPAUD,20030529,200800,2.5338,2.5338,2.5333,2.5333
GBPAUD,20030529,200900,2.5333,2.5333,2.5333,2.5333
GBPAUD,20030529,201000,2.5327,2.5344,2.5327,2.5344
GBPAUD,20030529,201100,2.5344,2.5346,2.5344,2.5346
GBPAUD,20030529,201200,2.5346,2.5346,2.5346,2.5346
GBPAUD,20030529,201300,2.5346,2.5356,2.5343,2.5356
GBPAUD,20030529,201400,2.5357,2.5358,2.5352,2.5352
GBPAUD,20030529,201500,2.5351,2.5361,2.5351,2.5361
GBPAUD,20030529,201600,2.5361,2.5362,2.5357,2.5358
GBPAUD,20030529,201700,2.5359,2.5366,2.5359,2.5360
GBPAUD,20030529,201800,2.5360,2.5360,2.5350,2.5359
GBPAUD,20030529,201900,2.5362,2.5368,2.5362,2.5368
GBPAUD,20030529,202000,2.5367,2.5367,2.5361,2.5361
GBPAUD,20030529,202100,2.5359,2.5370,2.5359,2.5370
GBPAUD,20030529,202200,2.5372,2.5373,2.5371,2.5371
GBPAUD,20030529,202300,2.5371,2.5374,2.5371,2.5374
GBPAUD,20030529,202400,2.5374,2.5375,2.5374,2.5375
GBPAUD,20030529,202500,2.5378,2.5382,2.5378,2.5382
GBPAUD,20030529,202600,2.5381,2.5382,2.5381,2.5382
GBPAUD,20030529,202700,2.5386,2.5391,2.5386,2.5387
GBPAUD,20030529,202800,2.5386,2.5386,2.5385,2.5385
GBPAUD,20030529,202900,2.5385,2.5387,2.5385,2.5387
GBPAUD,20030529,203000,2.5389,2.5393,2.5389,2.5393
GBPAUD,20030529,203100,2.5391,2.5391,2.5389,2.5389
GBPAUD,20030529,203200,2.5389,2.5389,2.5380,2.5380
GBPAUD,20030529,203300,2.5374,2.5374,2.5369,2.5369
GBPAUD,20030529,203400,2.5369,2.5369,2.5369,2.5369
GBPAUD,20030529,203500,2.5369,2.5371,2.5369,2.5371
GBPAUD,20030529,203600,2.5371,2.5371,2.5367,2.5367
GBPAUD,20030529,203700,2.5367,2.5367,2.5367,2.5367
GBPAUD,20030529,203800,2.5367,2.5367,2.5367,2.5367
GBPAUD,20030529,203900,2.5370,2.5374,2.5370,2.5372
GBPAUD,20030529,204000,2.5370,2.5375,2.5370,2.5375
GBPAUD,20030529,204100,2.5375,2.5375,2.5371,2.5371
GBPAUD,20030529,204200,2.5371,2.5375,2.5371,2.5375
GBPAUD,20030529,204300,2.5377,2.5377,2.5377,2.5377
GBPAUD,20030529,204400,2.5377,2.5382,2.5377,2.5382
GBPAUD,20030529,204500,2.5382,2.5382,2.5382,2.5382
GBPAUD,20030529,204600,2.5382,2.5382,2.5379,2.5379
GBPAUD,20030529,204700,2.5379,2.5379,2.5379,2.5379
GBPAUD,20030529,204800,2.5396,2.5396,2.5390,2.5390
GBPAUD,20030529,204900,2.5388,2.5388,2.5387,2.5387
GBPAUD,20030529,205000,2.5387,2.5387,2.5387,2.5387
GBPAUD,20030529,205100,2.5385,2.5385,2.5385,2.5385
GBPAUD,20030529,205200,2.5385,2.5385,2.5385,2.5385
GBPAUD,20030529,205300,2.5385,2.5385,2.5378,2.5378
GBPAUD,20030529,205400,2.5376,2.5378,2.5375,2.5378
GBPAUD,20030529,205500,2.5379,2.5380,2.5379,2.5379
GBPAUD,20030529,205600,2.5379,2.5379,2.5379,2.5379
GBPAUD,20030529,205700,2.5379,2.5379,2.5379,2.5379
GBPAUD,20030529,205800,2.5382,2.5382,2.5382,2.5382
GBPAUD,20030529,205900,2.5382,2.5382,2.5377,2.5378
GBPAUD,20030529,210000,2.5378,2.5380,2.5376,2.5379
GBPAUD,20030529,210100,2.5376,2.5376,2.5370,2.5370
GBPAUD,20030529,210200,2.5370,2.5370,2.5360,2.5360
GBPAUD,20030529,210300,2.5360,2.5361,2.5360,2.5361
GBPAUD,20030529,210400,2.5360,2.5360,2.5358,2.5358
GBPAUD,20030529,210500,2.5358,2.5358,2.5340,2.5340
GBPAUD,20030529,210600,2.5338,2.5344,2.5338,2.5344
GBPAUD,20030529,210700,2.5348,2.5351,2.5348,2.5351
GBPAUD,20030529,210800,2.5350,2.5350,2.5347,2.5347
GBPAUD,20030529,210900,2.5348,2.5348,2.5347,2.5347
GBPAUD,20030529,211000,2.5348,2.5350,2.5347,2.5350
GBPAUD,20030529,211100,2.5350,2.5350,2.5350,2.5350
GBPAUD,20030529,211200,2.5350,2.5350,2.5350,2.5350
GBPAUD,20030529,211300,2.5350,2.5350,2.5350,2.5350
GBPAUD,20030529,211400,2.5350,2.5350,2.5350,2.5350
GBPAUD,20030529,211500,2.5356,2.5361,2.5356,2.5361
GBPAUD,20030529,211600,2.5364,2.5364,2.5364,2.5364
GBPAUD,20030529,211700,2.5364,2.5364,2.5364,2.5364
GBPAUD,20030529,211800,2.5364,2.5364,2.5364,2.5364
GBPAUD,20030529,211900,2.5364,2.5364,2.5364,2.5364
GBPAUD,20030529,212000,2.5364,2.5364,2.5356,2.5356
GBPAUD,20030529,212100,2.5354,2.5357,2.5354,2.5357
GBPAUD,20030529,212200,2.5358,2.5358,2.5357,2.5357
GBPAUD,20030529,212300,2.5357,2.5357,2.5357,2.5357
GBPAUD,20030529,212400,2.5357,2.5357,2.5357,2.5357
GBPAUD,20030529,212500,2.5357,2.5357,2.5347,2.5352
GBPAUD,20030529,212600,2.5352,2.5352,2.5352,2.5352
GBPAUD,20030529,212700,2.5355,2.5362,2.5355,2.5362
GBPAUD,20030529,212800,2.5365,2.5365,2.5362,2.5363
GBPAUD,20030529,212900,2.5365,2.5365,2.5365,2.5365
GBPAUD,20030529,213000,2.5365,2.5365,2.5365,2.5365
GBPAUD,20030529,213100,2.5365,2.5365,2.5365,2.5365
GBPAUD,20030529,213200,2.5365,2.5365,2.5365,2.5365
GBPAUD,20030529,213300,2.5365,2.5365,2.5349,2.5350
GBPAUD,20030529,213400,2.5348,2.5351,2.5347,2.5347
GBPAUD,20030529,213500,2.5350,2.5351,2.5350,2.5351
GBPAUD,20030529,213600,2.5351,2.5351,2.5351,2.5351
GBPAUD,20030529,213700,2.5351,2.5361,2.5351,2.5361
GBPAUD,20030529,213800,2.5361,2.5361,2.5361,2.5361
GBPAUD,20030529,213900,2.5361,2.5361,2.5361,2.5361
GBPAUD,20030529,214000,2.5361,2.5361,2.5361,2.5361
GBPAUD,20030529,214100,2.5361,2.5361,2.5360,2.5360
GBPAUD,20030529,214200,2.5360,2.5360,2.5359,2.5359
GBPAUD,20030529,214300,2.5359,2.5359,2.5358,2.5358
GBPAUD,20030529,214400,2.5358,2.5358,2.5358,2.5358
GBPAUD,20030529,214500,2.5358,2.5358,2.5354,2.5354
GBPAUD,20030529,214600,2.5354,2.5354,2.5351,2.5351
GBPAUD,20030529,214700,2.5352,2.5353,2.5352,2.5353
GBPAUD,20030529,214800,2.5353,2.5353,2.5353,2.5353
GBPAUD,20030529,214900,2.5353,2.5355,2.5353,2.5354
GBPAUD,20030529,215000,2.5354,2.5354,2.5354,2.5354
GBPAUD,20030529,215100,2.5354,2.5354,2.5354,2.5354
GBPAUD,20030529,215200,2.5354,2.5354,2.5352,2.5352
GBPAUD,20030529,215300,2.5352,2.5352,2.5352,2.5352
GBPAUD,20030529,215400,2.5352,2.5352,2.5352,2.5352
GBPAUD,20030529,215500,2.5352,2.5352,2.5352,2.5352
GBPAUD,20030529,215600,2.5345,2.5348,2.5345,2.5348
GBPAUD,20030529,215700,2.5348,2.5348,2.5342,2.5342
GBPAUD,20030529,215800,2.5340,2.5343,2.5340,2.5342
GBPAUD,20030529,215900,2.5342,2.5342,2.5342,2.5342
GBPAUD,20030529,220000,2.5342,2.5342,2.5342,2.5342
GBPAUD,20030529,220100,2.5342,2.5342,2.5342,2.5342
GBPAUD,20030529,220200,2.5342,2.5346,2.5342,2.5346
GBPAUD,20030529,220300,2.5347,2.5349,2.5347,2.5348
GBPAUD,20030529,220400,2.5346,2.5346,2.5344,2.5344
GBPAUD,20030529,220500,2.5344,2.5344,2.5344,2.5344
GBPAUD,20030529,220600,2.5344,2.5347,2.5344,2.5347
GBPAUD,20030529,220700,2.5347,2.5348,2.5347,2.5347
GBPAUD,20030529,220800,2.5347,2.5350,2.5347,2.5350
GBPAUD,20030529,220900,2.5350,2.5350,2.5350,2.5350
GBPAUD,20030529,221000,2.5350,2.5350,2.5350,2.5350
GBPAUD,20030529,221100,2.5350,2.5351,2.5350,2.5351
GBPAUD,20030529,221200,2.5352,2.5352,2.5350,2.5350
GBPAUD,20030529,221300,2.5349,2.5350,2.5349,2.5350
GBPAUD,20030529,221400,2.5350,2.5350,2.5350,2.5350
GBPAUD,20030529,221500,2.5350,2.5350,2.5350,2.5350
GBPAUD,20030529,221600,2.5350,2.5350,2.5350,2.5350
GBPAUD,20030529,221700,2.5350,2.5350,2.5346,2.5346
GBPAUD,20030529,221800,2.5345,2.5345,2.5344,2.5344
GBPAUD,20030529,221900,2.5343,2.5343,2.5343,2.5343
GBPAUD,20030529,222000,2.5343,2.5343,2.5338,2.5338
GBPAUD,20030529,222100,2.5338,2.5338,2.5333,2.5333
GBPAUD,20030529,222200,2.5331,2.5331,2.5329,2.5329
GBPAUD,20030529,222300,2.5329,2.5333,2.5329,2.5332
GBPAUD,20030529,222400,2.5331,2.5331,2.5326,2.5326
GBPAUD,20030529,222500,2.5326,2.5328,2.5326,2.5328
GBPAUD,20030529,222600,2.5328,2.5330,2.5327,2.5327
GBPAUD,20030529,222700,2.5326,2.5326,2.5319,2.5319
GBPAUD,20030529,222800,2.5318,2.5324,2.5318,2.5324
GBPAUD,20030529,222900,2.5326,2.5327,2.5319,2.5319
GBPAUD,20030529,223000,2.5322,2.5323,2.5322,2.5323
GBPAUD,20030529,223100,2.5323,2.5326,2.5323,2.5326
GBPAUD,20030529,223200,2.5327,2.5327,2.5327,2.5327
GBPAUD,20030529,223300,2.5327,2.5327,2.5327,2.5327
GBPAUD,20030529,223400,2.5327,2.5327,2.5327,2.5327
GBPAUD,20030529,223500,2.5327,2.5327,2.5327,2.5327
GBPAUD,20030529,223600,2.5327,2.5327,2.5327,2.5327
GBPAUD,20030529,223700,2.5327,2.5327,2.5327,2.5327
GBPAUD,20030529,223800,2.5327,2.5327,2.5310,2.5315
GBPAUD,20030529,223900,2.5316,2.5324,2.5316,2.5324
GBPAUD,20030529,224000,2.5324,2.5332,2.5324,2.5332
GBPAUD,20030529,224100,2.5332,2.5333,2.5332,2.5333
GBPAUD,20030529,224200,2.5332,2.5336,2.5332,2.5336
GBPAUD,20030529,224300,2.5338,2.5338,2.5338,2.5338
GBPAUD,20030529,224400,2.5338,2.5338,2.5338,2.5338
GBPAUD,20030529,224500,2.5338,2.5340,2.5338,2.5340
GBPAUD,20030529,224600,2.5340,2.5340,2.5337,2.5337
GBPAUD,20030529,224700,2.5337,2.5338,2.5337,2.5338
GBPAUD,20030529,224800,2.5338,2.5340,2.5338,2.5338
GBPAUD,20030529,224900,2.5336,2.5336,2.5335,2.5335
GBPAUD,20030529,225000,2.5334,2.5334,2.5334,2.5334
GBPAUD,20030529,225100,2.5334,2.5334,2.5334,2.5334
GBPAUD,20030529,225200,2.5334,2.5334,2.5334,2.5334
GBPAUD,20030529,225300,2.5334,2.5341,2.5334,2.5341
GBPAUD,20030529,225400,2.5342,2.5345,2.5342,2.5345
GBPAUD,20030529,225500,2.5345,2.5345,2.5345,2.5345
GBPAUD,20030529,225600,2.5345,2.5345,2.5345,2.5345
GBPAUD,20030529,225700,2.5345,2.5345,2.5345,2.5345
GBPAUD,20030529,225800,2.5344,2.5344,2.5341,2.5341
GBPAUD,20030529,225900,2.5340,2.5340,2.5340,2.5340
GBPAUD,20030529,230000,2.5340,2.5344,2.5340,2.5344
GBPAUD,20030529,230100,2.5344,2.5344,2.5344,2.5344
GBPAUD,20030529,230200,2.5344,2.5344,2.5344,2.5344
GBPAUD,20030529,230300,2.5344,2.5347,2.5344,2.5347
GBPAUD,20030529,230400,2.5348,2.5348,2.5348,2.5348
GBPAUD,20030529,230500,2.5348,2.5348,2.5345,2.5345
GBPAUD,20030529,230600,2.5345,2.5348,2.5344,2.5348
GBPAUD,20030529,230700,2.5348,2.5348,2.5348,2.5348
GBPAUD,20030529,230800,2.5348,2.5355,2.5348,2.5355
GBPAUD,20030529,230900,2.5355,2.5355,2.5355,2.5355
GBPAUD,20030529,231000,2.5355,2.5355,2.5352,2.5354
GBPAUD,20030529,231100,2.5354,2.5357,2.5354,2.5357
GBPAUD,20030529,231200,2.5357,2.5357,2.5352,2.5352
GBPAUD,20030529,231300,2.5351,2.5351,2.5351,2.5351
GBPAUD,20030529,231400,2.5351,2.5351,2.5348,2.5348
GBPAUD,20030529,231500,2.5348,2.5350,2.5348,2.5350
GBPAUD,20030529,231600,2.5350,2.5352,2.5350,2.5352
GBPAUD,20030529,231700,2.5352,2.5352,2.5350,2.5350
GBPAUD,20030529,231800,2.5351,2.5354,2.5351,2.5354
GBPAUD,20030529,231900,2.5356,2.5358,2.5356,2.5358
GBPAUD,20030529,232000,2.5359,2.5359,2.5359,2.5359
GBPAUD,20030529,232100,2.5359,2.5359,2.5359,2.5359
GBPAUD,20030529,232200,2.5359,2.5359,2.5359,2.5359
GBPAUD,20030529,232300,2.5359,2.5359,2.5359,2.5359
GBPAUD,20030529,232400,2.5349,2.5352,2.5349,2.5352
GBPAUD,20030529,232500,2.5352,2.5352,2.5352,2.5352
GBPAUD,20030529,232600,2.5352,2.5352,2.5352,2.5352
GBPAUD,20030529,232700,2.5352,2.5352,2.5352,2.5352
GBPAUD,20030529,232800,2.5352,2.5352,2.5352,2.5352
GBPAUD,20030529,232900,2.5352,2.5363,2.5352,2.5363
GBPAUD,20030529,233000,2.5363,2.5363,2.5359,2.5359
GBPAUD,20030529,233100,2.5359,2.5359,2.5359,2.5359
GBPAUD,20030529,233200,2.5359,2.5359,2.5359,2.5359
GBPAUD,20030529,233300,2.5359,2.5359,2.5359,2.5359
GBPAUD,20030529,233400,2.5354,2.5354,2.5354,2.5354
GBPAUD,20030529,233500,2.5354,2.5354,2.5354,2.5354
GBPAUD,20030529,233600,2.5355,2.5355,2.5355,2.5355
GBPAUD,20030529,233700,2.5355,2.5355,2.5355,2.5355
GBPAUD,20030529,233800,2.5355,2.5355,2.5355,2.5355
GBPAUD,20030529,233900,2.5355,2.5355,2.5354,2.5354
GBPAUD,20030529,234000,2.5354,2.5355,2.5354,2.5355
GBPAUD,20030529,234100,2.5357,2.5357,2.5357,2.5357
GBPAUD,20030529,234200,2.5365,2.5366,2.5365,2.5366
GBPAUD,20030529,234300,2.5366,2.5366,2.5366,2.5366
GBPAUD,20030529,234400,2.5366,2.5366,2.5358,2.5358
GBPAUD,20030529,234500,2.5366,2.5368,2.5366,2.5368
GBPAUD,20030529,234600,2.5365,2.5365,2.5364,2.5365
GBPAUD,20030529,234700,2.5367,2.5370,2.5367,2.5370
GBPAUD,20030529,234800,2.5370,2.5370,2.5370,2.5370
GBPAUD,20030529,234900,2.5370,2.5370,2.5370,2.5370
GBPAUD,20030529,235000,2.5370,2.5370,2.5370,2.5370
GBPAUD,20030529,235100,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030529,235200,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030529,235300,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030529,235400,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030529,235500,2.5373,2.5373,2.5373,2.5373
GBPAUD,20030529,235600,2.5373,2.5373,2.5370,2.5370
GBPAUD,20030529,235700,2.5370,2.5370,2.5370,2.5370
GBPAUD,20030529,235800,2.5370,2.5370,2.5368,2.5368
GBPAUD,20030529,235900,2.5366,2.5366,2.5362,2.5362
GBPAUD,20030530,000000,2.5362,2.5362,2.5362,2.5362
GBPNZD,20030529,000100,2.8373,2.8384,2.8373,2.8384
GBPNZD,20030529,000200,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030529,000300,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030529,000400,2.8384,2.8384,2.8372,2.8372
GBPNZD,20030529,000500,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030529,000600,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030529,000700,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030529,000800,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030529,000900,2.8372,2.8372,2.8368,2.8368
GBPNZD,20030529,001000,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030529,001100,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030529,001200,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030529,001300,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030529,001400,2.8368,2.8378,2.8368,2.8378
GBPNZD,20030529,001500,2.8379,2.8379,2.8378,2.8378
GBPNZD,20030529,001600,2.8378,2.8378,2.8377,2.8377
GBPNZD,20030529,001700,2.8377,2.8377,2.8377,2.8377
GBPNZD,20030529,001800,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030529,001900,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030529,002000,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030529,002100,2.8381,2.8387,2.8381,2.8385
GBPNZD,20030529,002200,2.8384,2.8386,2.8384,2.8386
GBPNZD,20030529,002300,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030529,002400,2.8386,2.8386,2.8378,2.8378
GBPNZD,20030529,002500,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030529,002600,2.8367,2.8367,2.8367,2.8367
GBPNZD,20030529,002700,2.8367,2.8384,2.8367,2.8384
GBPNZD,20030529,002800,2.8383,2.8383,2.8378,2.8378
GBPNZD,20030529,002900,2.8377,2.8377,2.8377,2.8377
GBPNZD,20030529,003000,2.8377,2.8377,2.8364,2.8364
GBPNZD,20030529,003100,2.8364,2.8367,2.8364,2.8367
GBPNZD,20030529,003200,2.8367,2.8367,2.8367,2.8367
GBPNZD,20030529,003300,2.8367,2.8367,2.8367,2.8367
GBPNZD,20030529,003400,2.8374,2.8386,2.8374,2.8386
GBPNZD,20030529,003500,2.8388,2.8398,2.8388,2.8398
GBPNZD,20030529,003600,2.8403,2.8410,2.8403,2.8410
GBPNZD,20030529,003700,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030529,003800,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030529,003900,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030529,004000,2.8410,2.8412,2.8410,2.8412
GBPNZD,20030529,004100,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030529,004200,2.8412,2.8413,2.8412,2.8413
GBPNZD,20030529,004300,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030529,004400,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030529,004500,2.8416,2.8423,2.8416,2.8423
GBPNZD,20030529,004600,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030529,004700,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030529,004800,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030529,004900,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030529,005000,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030529,005100,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030529,005200,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030529,005300,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030529,005400,2.8426,2.8426,2.8419,2.8419
GBPNZD,20030529,005500,2.8419,2.8421,2.8419,2.8421
GBPNZD,20030529,005600,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030529,005700,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030529,005800,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030529,005900,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030529,010000,2.8431,2.8438,2.8431,2.8438
GBPNZD,20030529,010100,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030529,010200,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030529,010300,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030529,010400,2.8441,2.8441,2.8439,2.8441
GBPNZD,20030529,010500,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030529,010600,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030529,010700,2.8451,2.8459,2.8451,2.8459
GBPNZD,20030529,010800,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030529,010900,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030529,011000,2.8466,2.8476,2.8466,2.8476
GBPNZD,20030529,011100,2.8477,2.8477,2.8475,2.8475
GBPNZD,20030529,011200,2.8473,2.8473,2.8468,2.8470
GBPNZD,20030529,011300,2.8470,2.8470,2.8469,2.8469
GBPNZD,20030529,011400,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030529,011500,2.8466,2.8473,2.8466,2.8473
GBPNZD,20030529,011600,2.8473,2.8473,2.8463,2.8463
GBPNZD,20030529,011700,2.8461,2.8464,2.8461,2.8464
GBPNZD,20030529,011800,2.8468,2.8473,2.8468,2.8472
GBPNZD,20030529,011900,2.8464,2.8464,2.8458,2.8458
GBPNZD,20030529,012000,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030529,012100,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030529,012200,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030529,012300,2.8458,2.8458,2.8449,2.8450
GBPNZD,20030529,012400,2.8451,2.8451,2.8450,2.8450
GBPNZD,20030529,012500,2.8450,2.8450,2.8450,2.8450
GBPNZD,20030529,012600,2.8445,2.8451,2.8445,2.8451
GBPNZD,20030529,012700,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030529,012800,2.8451,2.8464,2.8451,2.8464
GBPNZD,20030529,012900,2.8463,2.8463,2.8460,2.8460
GBPNZD,20030529,013000,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030529,013100,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030529,013200,2.8460,2.8460,2.8456,2.8456
GBPNZD,20030529,013300,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030529,013400,2.8461,2.8461,2.8459,2.8459
GBPNZD,20030529,013500,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030529,013600,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030529,013700,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030529,013800,2.8447,2.8469,2.8447,2.8469
GBPNZD,20030529,013900,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030529,014000,2.8466,2.8466,2.8453,2.8453
GBPNZD,20030529,014100,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030529,014200,2.8451,2.8451,2.8440,2.8440
GBPNZD,20030529,014300,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030529,014400,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030529,014500,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030529,014600,2.8440,2.8441,2.8440,2.8441
GBPNZD,20030529,014700,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030529,014800,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030529,014900,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030529,015000,2.8451,2.8451,2.8444,2.8444
GBPNZD,20030529,015100,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030529,015200,2.8444,2.8453,2.8444,2.8453
GBPNZD,20030529,015300,2.8453,2.8455,2.8453,2.8455
GBPNZD,20030529,015400,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030529,015500,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030529,015600,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030529,015700,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030529,015800,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030529,015900,2.8441,2.8441,2.8435,2.8435
GBPNZD,20030529,020000,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030529,020100,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030529,020200,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030529,020300,2.8433,2.8433,2.8428,2.8428
GBPNZD,20030529,020400,2.8428,2.8429,2.8426,2.8426
GBPNZD,20030529,020500,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030529,020600,2.8429,2.8434,2.8429,2.8434
GBPNZD,20030529,020700,2.8436,2.8438,2.8436,2.8438
GBPNZD,20030529,020800,2.8443,2.8443,2.8438,2.8438
GBPNZD,20030529,020900,2.8438,2.8439,2.8438,2.8439
GBPNZD,20030529,021000,2.8438,2.8438,2.8437,2.8438
GBPNZD,20030529,021100,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030529,021200,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030529,021300,2.8439,2.8442,2.8439,2.8442
GBPNZD,20030529,021400,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030529,021500,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030529,021600,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030529,021700,2.8442,2.8444,2.8442,2.8444
GBPNZD,20030529,021800,2.8444,2.8445,2.8444,2.8445
GBPNZD,20030529,021900,2.8445,2.8447,2.8445,2.8447
GBPNZD,20030529,022000,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030529,022100,2.8445,2.8445,2.8442,2.8442
GBPNZD,20030529,022200,2.8445,2.8445,2.8438,2.8438
GBPNZD,20030529,022300,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030529,022400,2.8438,2.8438,2.8421,2.8423
GBPNZD,20030529,022500,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030529,022600,2.8423,2.8431,2.8423,2.8431
GBPNZD,20030529,022700,2.8433,2.8434,2.8433,2.8433
GBPNZD,20030529,022800,2.8429,2.8429,2.8428,2.8428
GBPNZD,20030529,022900,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030529,023000,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030529,023100,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030529,023200,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030529,023300,2.8433,2.8435,2.8433,2.8435
GBPNZD,20030529,023400,2.8432,2.8432,2.8430,2.8430
GBPNZD,20030529,023500,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030529,023600,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030529,023700,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030529,023800,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030529,023900,2.8430,2.8434,2.8430,2.8434
GBPNZD,20030529,024000,2.8434,2.8434,2.8434,2.8434
GBPNZD,20030529,024100,2.8434,2.8434,2.8434,2.8434
GBPNZD,20030529,024200,2.8434,2.8434,2.8423,2.8423
GBPNZD,20030529,024300,2.8423,2.8429,2.8423,2.8429
GBPNZD,20030529,024400,2.8429,2.8429,2.8429,2.8429
GBPNZD,20030529,024500,2.8429,2.8429,2.8429,2.8429
GBPNZD,20030529,024600,2.8429,2.8429,2.8429,2.8429
GBPNZD,20030529,024700,2.8444,2.8444,2.8438,2.8438
GBPNZD,20030529,024800,2.8429,2.8429,2.8427,2.8429
GBPNZD,20030529,024900,2.8429,2.8429,2.8429,2.8429
GBPNZD,20030529,025000,2.8429,2.8438,2.8429,2.8438
GBPNZD,20030529,025100,2.8438,2.8438,2.8434,2.8434
GBPNZD,20030529,025200,2.8434,2.8434,2.8434,2.8434
GBPNZD,20030529,025300,2.8434,2.8434,2.8434,2.8434
GBPNZD,20030529,025400,2.8431,2.8433,2.8431,2.8431
GBPNZD,20030529,025500,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030529,025600,2.8427,2.8428,2.8426,2.8428
GBPNZD,20030529,025700,2.8426,2.8427,2.8426,2.8427
GBPNZD,20030529,025800,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030529,025900,2.8427,2.8434,2.8427,2.8434
GBPNZD,20030529,030000,2.8434,2.8434,2.8433,2.8433
GBPNZD,20030529,030100,2.8433,2.8433,2.8428,2.8428
GBPNZD,20030529,030200,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030529,030300,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030529,030400,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030529,030500,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030529,030600,2.8407,2.8410,2.8407,2.8410
GBPNZD,20030529,030700,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030529,030800,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030529,030900,2.8414,2.8424,2.8414,2.8424
GBPNZD,20030529,031000,2.8429,2.8435,2.8429,2.8435
GBPNZD,20030529,031100,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030529,031200,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030529,031300,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030529,031400,2.8437,2.8437,2.8427,2.8427
GBPNZD,20030529,031500,2.8427,2.8432,2.8427,2.8432
GBPNZD,20030529,031600,2.8432,2.8432,2.8432,2.8432
GBPNZD,20030529,031700,2.8432,2.8443,2.8432,2.8443
GBPNZD,20030529,031800,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030529,031900,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030529,032000,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030529,032100,2.8445,2.8445,2.8440,2.8440
GBPNZD,20030529,032200,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030529,032300,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030529,032400,2.8442,2.8447,2.8442,2.8447
GBPNZD,20030529,032500,2.8450,2.8455,2.8450,2.8455
GBPNZD,20030529,032600,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030529,032700,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030529,032800,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030529,032900,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030529,033000,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030529,033100,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030529,033200,2.8458,2.8470,2.8458,2.8470
GBPNZD,20030529,033300,2.8470,2.8484,2.8470,2.8484
GBPNZD,20030529,033400,2.8487,2.8487,2.8486,2.8486
GBPNZD,20030529,033500,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030529,033600,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030529,033700,2.8488,2.8488,2.8483,2.8483
GBPNZD,20030529,033800,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030529,033900,2.8480,2.8480,2.8474,2.8474
GBPNZD,20030529,034000,2.8474,2.8489,2.8474,2.8489
GBPNZD,20030529,034100,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030529,034200,2.8491,2.8502,2.8491,2.8502
GBPNZD,20030529,034300,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030529,034400,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030529,034500,2.8501,2.8501,2.8498,2.8498
GBPNZD,20030529,034600,2.8501,2.8505,2.8501,2.8502
GBPNZD,20030529,034700,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030529,034800,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030529,034900,2.8501,2.8511,2.8501,2.8511
GBPNZD,20030529,035000,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030529,035100,2.8514,2.8514,2.8512,2.8512
GBPNZD,20030529,035200,2.8514,2.8531,2.8514,2.8531
GBPNZD,20030529,035300,2.8533,2.8533,2.8532,2.8532
GBPNZD,20030529,035400,2.8532,2.8533,2.8529,2.8529
GBPNZD,20030529,035500,2.8527,2.8528,2.8526,2.8528
GBPNZD,20030529,035600,2.8526,2.8526,2.8519,2.8519
GBPNZD,20030529,035700,2.8518,2.8519,2.8518,2.8519
GBPNZD,20030529,035800,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030529,035900,2.8521,2.8521,2.8516,2.8516
GBPNZD,20030529,040000,2.8515,2.8515,2.8503,2.8503
GBPNZD,20030529,040100,2.8502,2.8502,2.8499,2.8499
GBPNZD,20030529,040200,2.8499,2.8499,2.8493,2.8497
GBPNZD,20030529,040300,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030529,040400,2.8497,2.8512,2.8497,2.8512
GBPNZD,20030529,040500,2.8514,2.8515,2.8510,2.8510
GBPNZD,20030529,040600,2.8509,2.8509,2.8497,2.8497
GBPNZD,20030529,040700,2.8494,2.8494,2.8491,2.8493
GBPNZD,20030529,040800,2.8491,2.8492,2.8491,2.8492
GBPNZD,20030529,040900,2.8491,2.8496,2.8491,2.8493
GBPNZD,20030529,041000,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030529,041100,2.8490,2.8497,2.8490,2.8496
GBPNZD,20030529,041200,2.8499,2.8499,2.8499,2.8499
GBPNZD,20030529,041300,2.8499,2.8501,2.8499,2.8501
GBPNZD,20030529,041400,2.8503,2.8504,2.8503,2.8504
GBPNZD,20030529,041500,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030529,041600,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030529,041700,2.8504,2.8529,2.8497,2.8529
GBPNZD,20030529,041800,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030529,041900,2.8528,2.8528,2.8483,2.8483
GBPNZD,20030529,042000,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030529,042100,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030529,042200,2.8483,2.8496,2.8483,2.8496
GBPNZD,20030529,042300,2.8498,2.8501,2.8498,2.8501
GBPNZD,20030529,042400,2.8497,2.8497,2.8490,2.8493
GBPNZD,20030529,042500,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030529,042600,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030529,042700,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030529,042800,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030529,042900,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030529,043000,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030529,043100,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030529,043200,2.8487,2.8501,2.8487,2.8501
GBPNZD,20030529,043300,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030529,043400,2.8502,2.8502,2.8501,2.8501
GBPNZD,20030529,043500,2.8499,2.8499,2.8497,2.8498
GBPNZD,20030529,043600,2.8501,2.8502,2.8501,2.8502
GBPNZD,20030529,043700,2.8503,2.8503,2.8502,2.8502
GBPNZD,20030529,043800,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030529,043900,2.8502,2.8502,2.8498,2.8498
GBPNZD,20030529,044000,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030529,044100,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030529,044200,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030529,044300,2.8498,2.8498,2.8490,2.8490
GBPNZD,20030529,044400,2.8491,2.8493,2.8491,2.8493
GBPNZD,20030529,044500,2.8493,2.8495,2.8493,2.8495
GBPNZD,20030529,044600,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030529,044700,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030529,044800,2.8496,2.8497,2.8496,2.8497
GBPNZD,20030529,044900,2.8500,2.8503,2.8500,2.8503
GBPNZD,20030529,045000,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030529,045100,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030529,045200,2.8502,2.8511,2.8502,2.8511
GBPNZD,20030529,045300,2.8511,2.8511,2.8508,2.8508
GBPNZD,20030529,045400,2.8508,2.8511,2.8508,2.8511
GBPNZD,20030529,045500,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030529,045600,2.8511,2.8515,2.8511,2.8515
GBPNZD,20030529,045700,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030529,045800,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030529,045900,2.8515,2.8516,2.8515,2.8516
GBPNZD,20030529,050000,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030529,050100,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030529,050200,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030529,050300,2.8506,2.8506,2.8506,2.8506
GBPNZD,20030529,050400,2.8506,2.8506,2.8498,2.8498
GBPNZD,20030529,050500,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030529,050600,2.8498,2.8501,2.8498,2.8501
GBPNZD,20030529,050700,2.8504,2.8511,2.8504,2.8509
GBPNZD,20030529,050800,2.8509,2.8509,2.8501,2.8501
GBPNZD,20030529,050900,2.8501,2.8501,2.8500,2.8500
GBPNZD,20030529,051000,2.8503,2.8504,2.8503,2.8504
GBPNZD,20030529,051100,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030529,051200,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030529,051300,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030529,051400,2.8504,2.8513,2.8504,2.8513
GBPNZD,20030529,051500,2.8515,2.8518,2.8515,2.8518
GBPNZD,20030529,051600,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030529,051700,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030529,051800,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030529,051900,2.8521,2.8521,2.8484,2.8484
GBPNZD,20030529,052000,2.8483,2.8488,2.8483,2.8488
GBPNZD,20030529,052100,2.8488,2.8509,2.8488,2.8509
GBPNZD,20030529,052200,2.8509,2.8509,2.8507,2.8507
GBPNZD,20030529,052300,2.8507,2.8507,2.8504,2.8504
GBPNZD,20030529,052400,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030529,052500,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030529,052600,2.8504,2.8511,2.8504,2.8511
GBPNZD,20030529,052700,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030529,052800,2.8512,2.8512,2.8507,2.8507
GBPNZD,20030529,052900,2.8506,2.8506,2.8506,2.8506
GBPNZD,20030529,053000,2.8506,2.8506,2.8506,2.8506
GBPNZD,20030529,053100,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030529,053200,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030529,053300,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030529,053400,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030529,053500,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030529,053600,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030529,053700,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030529,053800,2.8501,2.8501,2.8500,2.8500
GBPNZD,20030529,053900,2.8500,2.8500,2.8498,2.8498
GBPNZD,20030529,054000,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030529,054100,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030529,054200,2.8498,2.8498,2.8455,2.8455
GBPNZD,20030529,054300,2.8456,2.8462,2.8456,2.8462
GBPNZD,20030529,054400,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030529,054500,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030529,054600,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030529,054700,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030529,054800,2.8459,2.8464,2.8459,2.8464
GBPNZD,20030529,054900,2.8473,2.8478,2.8473,2.8478
GBPNZD,20030529,055000,2.8478,2.8488,2.8478,2.8488
GBPNZD,20030529,055100,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030529,055200,2.8488,2.8513,2.8488,2.8513
GBPNZD,20030529,055300,2.8515,2.8521,2.8515,2.8521
GBPNZD,20030529,055400,2.8522,2.8532,2.8522,2.8532
GBPNZD,20030529,055500,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030529,055600,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030529,055700,2.8532,2.8532,2.8490,2.8494
GBPNZD,20030529,055800,2.8495,2.8518,2.8495,2.8518
GBPNZD,20030529,055900,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030529,060000,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030529,060100,2.8518,2.8541,2.8518,2.8541
GBPNZD,20030529,060200,2.8538,2.8538,2.8536,2.8536
GBPNZD,20030529,060300,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030529,060400,2.8537,2.8542,2.8537,2.8542
GBPNZD,20030529,060500,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030529,060600,2.8544,2.8552,2.8544,2.8552
GBPNZD,20030529,060700,2.8558,2.8568,2.8558,2.8568
GBPNZD,20030529,060800,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030529,060900,2.8574,2.8574,2.8565,2.8565
GBPNZD,20030529,061000,2.8561,2.8564,2.8561,2.8564
GBPNZD,20030529,061100,2.8566,2.8570,2.8566,2.8570
GBPNZD,20030529,061200,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030529,061300,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030529,061400,2.8570,2.8571,2.8567,2.8571
GBPNZD,20030529,061500,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030529,061600,2.8571,2.8577,2.8571,2.8577
GBPNZD,20030529,061700,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030529,061800,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030529,061900,2.8577,2.8577,2.8570,2.8570
GBPNZD,20030529,062000,2.8576,2.8576,2.8576,2.8576
GBPNZD,20030529,062100,2.8576,2.8576,2.8576,2.8576
GBPNZD,20030529,062200,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030529,062300,2.8593,2.8598,2.8593,2.8598
GBPNZD,20030529,062400,2.8596,2.8596,2.8588,2.8588
GBPNZD,20030529,062500,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030529,062600,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030529,062700,2.8581,2.8581,2.8577,2.8581
GBPNZD,20030529,062800,2.8582,2.8586,2.8582,2.8586
GBPNZD,20030529,062900,2.8586,2.8586,2.8582,2.8582
GBPNZD,20030529,063000,2.8581,2.8581,2.8579,2.8579
GBPNZD,20030529,063100,2.8581,2.8584,2.8581,2.8584
GBPNZD,20030529,063200,2.8584,2.8585,2.8582,2.8582
GBPNZD,20030529,063300,2.8582,2.8582,2.8580,2.8580
GBPNZD,20030529,063400,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030529,063500,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030529,063600,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030529,063700,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030529,063800,2.8575,2.8575,2.8574,2.8575
GBPNZD,20030529,063900,2.8577,2.8578,2.8577,2.8578
GBPNZD,20030529,064000,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030529,064100,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030529,064200,2.8578,2.8578,2.8571,2.8571
GBPNZD,20030529,064300,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030529,064400,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030529,064500,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030529,064600,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030529,064700,2.8571,2.8571,2.8560,2.8560
GBPNZD,20030529,064800,2.8561,2.8571,2.8561,2.8571
GBPNZD,20030529,064900,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030529,065000,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030529,065100,2.8572,2.8579,2.8572,2.8579
GBPNZD,20030529,065200,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030529,065300,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030529,065400,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030529,065500,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030529,065600,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030529,065700,2.8567,2.8575,2.8567,2.8575
GBPNZD,20030529,065800,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030529,065900,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030529,070000,2.8575,2.8580,2.8575,2.8580
GBPNZD,20030529,070100,2.8580,2.8580,2.8580,2.8580
GBPNZD,20030529,070200,2.8580,2.8580,2.8580,2.8580
GBPNZD,20030529,070300,2.8580,2.8580,2.8580,2.8580
GBPNZD,20030529,070400,2.8579,2.8579,2.8577,2.8577
GBPNZD,20030529,070500,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030529,070600,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030529,070700,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030529,070800,2.8570,2.8578,2.8570,2.8574
GBPNZD,20030529,070900,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030529,071000,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030529,071100,2.8574,2.8574,2.8568,2.8568
GBPNZD,20030529,071200,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030529,071300,2.8568,2.8574,2.8568,2.8574
GBPNZD,20030529,071400,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030529,071500,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030529,071600,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030529,071700,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030529,071800,2.8575,2.8575,2.8574,2.8574
GBPNZD,20030529,071900,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030529,072000,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030529,072100,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030529,072200,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030529,072300,2.8574,2.8586,2.8574,2.8586
GBPNZD,20030529,072400,2.8586,2.8586,2.8586,2.8586
GBPNZD,20030529,072500,2.8586,2.8586,2.8586,2.8586
GBPNZD,20030529,072600,2.8586,2.8586,2.8586,2.8586
GBPNZD,20030529,072700,2.8586,2.8586,2.8570,2.8571
GBPNZD,20030529,072800,2.8572,2.8582,2.8572,2.8582
GBPNZD,20030529,072900,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030529,073000,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030529,073100,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030529,073200,2.8600,2.8600,2.8596,2.8596
GBPNZD,20030529,073300,2.8593,2.8602,2.8592,2.8602
GBPNZD,20030529,073400,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030529,073500,2.8606,2.8611,2.8606,2.8610
GBPNZD,20030529,073600,2.8612,2.8616,2.8612,2.8613
GBPNZD,20030529,073700,2.8613,2.8618,2.8613,2.8618
GBPNZD,20030529,073800,2.8619,2.8619,2.8610,2.8610
GBPNZD,20030529,073900,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030529,074000,2.8607,2.8610,2.8607,2.8610
GBPNZD,20030529,074100,2.8611,2.8611,2.8610,2.8610
GBPNZD,20030529,074200,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030529,074300,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030529,074400,2.8609,2.8609,2.8606,2.8606
GBPNZD,20030529,074500,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030529,074600,2.8606,2.8609,2.8606,2.8609
GBPNZD,20030529,074700,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030529,074800,2.8609,2.8609,2.8604,2.8604
GBPNZD,20030529,074900,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030529,075000,2.8604,2.8604,2.8600,2.8600
GBPNZD,20030529,075100,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030529,075200,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030529,075300,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030529,075400,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030529,075500,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030529,075600,2.8601,2.8601,2.8600,2.8600
GBPNZD,20030529,075700,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030529,075800,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030529,075900,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030529,080000,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030529,080100,2.8600,2.8600,2.8571,2.8571
GBPNZD,20030529,080200,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030529,080300,2.8571,2.8595,2.8571,2.8595
GBPNZD,20030529,080400,2.8592,2.8592,2.8589,2.8589
GBPNZD,20030529,080500,2.8589,2.8589,2.8581,2.8581
GBPNZD,20030529,080600,2.8575,2.8575,2.8571,2.8571
GBPNZD,20030529,080700,2.8568,2.8568,2.8565,2.8565
GBPNZD,20030529,080800,2.8565,2.8572,2.8565,2.8572
GBPNZD,20030529,080900,2.8572,2.8572,2.8568,2.8568
GBPNZD,20030529,081000,2.8568,2.8568,2.8566,2.8566
GBPNZD,20030529,081100,2.8566,2.8574,2.8566,2.8574
GBPNZD,20030529,081200,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030529,081300,2.8578,2.8592,2.8578,2.8592
GBPNZD,20030529,081400,2.8590,2.8590,2.8590,2.8590
GBPNZD,20030529,081500,2.8590,2.8590,2.8585,2.8585
GBPNZD,20030529,081600,2.8585,2.8585,2.8580,2.8580
GBPNZD,20030529,081700,2.8580,2.8580,2.8572,2.8572
GBPNZD,20030529,081800,2.8574,2.8575,2.8574,2.8575
GBPNZD,20030529,081900,2.8574,2.8574,2.8569,2.8569
GBPNZD,20030529,082000,2.8570,2.8578,2.8570,2.8578
GBPNZD,20030529,082100,2.8577,2.8577,2.8575,2.8575
GBPNZD,20030529,082200,2.8575,2.8584,2.8575,2.8584
GBPNZD,20030529,082300,2.8585,2.8585,2.8577,2.8577
GBPNZD,20030529,082400,2.8572,2.8572,2.8551,2.8554
GBPNZD,20030529,082500,2.8555,2.8557,2.8555,2.8557
GBPNZD,20030529,082600,2.8557,2.8558,2.8557,2.8558
GBPNZD,20030529,082700,2.8557,2.8557,2.8556,2.8557
GBPNZD,20030529,082800,2.8560,2.8562,2.8544,2.8544
GBPNZD,20030529,082900,2.8542,2.8561,2.8540,2.8561
GBPNZD,20030529,083000,2.8563,2.8564,2.8563,2.8564
GBPNZD,20030529,083100,2.8564,2.8564,2.8554,2.8554
GBPNZD,20030529,083200,2.8553,2.8553,2.8546,2.8548
GBPNZD,20030529,083300,2.8549,2.8558,2.8549,2.8558
GBPNZD,20030529,083400,2.8558,2.8558,2.8549,2.8550
GBPNZD,20030529,083500,2.8549,2.8549,2.8540,2.8540
GBPNZD,20030529,083600,2.8544,2.8561,2.8544,2.8561
GBPNZD,20030529,083700,2.8567,2.8574,2.8567,2.8574
GBPNZD,20030529,083800,2.8575,2.8582,2.8575,2.8582
GBPNZD,20030529,083900,2.8584,2.8584,2.8577,2.8577
GBPNZD,20030529,084000,2.8572,2.8572,2.8571,2.8571
GBPNZD,20030529,084100,2.8569,2.8570,2.8564,2.8570
GBPNZD,20030529,084200,2.8572,2.8572,2.8560,2.8562
GBPNZD,20030529,084300,2.8562,2.8562,2.8556,2.8556
GBPNZD,20030529,084400,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030529,084500,2.8557,2.8571,2.8557,2.8571
GBPNZD,20030529,084600,2.8572,2.8577,2.8572,2.8575
GBPNZD,20030529,084700,2.8575,2.8577,2.8575,2.8577
GBPNZD,20030529,084800,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030529,084900,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030529,085000,2.8577,2.8578,2.8577,2.8578
GBPNZD,20030529,085100,2.8577,2.8577,2.8573,2.8573
GBPNZD,20030529,085200,2.8569,2.8569,2.8565,2.8565
GBPNZD,20030529,085300,2.8565,2.8565,2.8559,2.8559
GBPNZD,20030529,085400,2.8559,2.8559,2.8550,2.8550
GBPNZD,20030529,085500,2.8550,2.8561,2.8550,2.8561
GBPNZD,20030529,085600,2.8564,2.8567,2.8564,2.8567
GBPNZD,20030529,085700,2.8567,2.8567,2.8565,2.8565
GBPNZD,20030529,085800,2.8565,2.8565,2.8561,2.8563
GBPNZD,20030529,085900,2.8563,2.8568,2.8563,2.8568
GBPNZD,20030529,090000,2.8567,2.8567,2.8563,2.8563
GBPNZD,20030529,090100,2.8562,2.8562,2.8560,2.8561
GBPNZD,20030529,090200,2.8563,2.8574,2.8563,2.8574
GBPNZD,20030529,090300,2.8575,2.8575,2.8572,2.8572
GBPNZD,20030529,090400,2.8572,2.8578,2.8572,2.8578
GBPNZD,20030529,090500,2.8581,2.8581,2.8578,2.8578
GBPNZD,20030529,090600,2.8578,2.8585,2.8578,2.8582
GBPNZD,20030529,090700,2.8580,2.8580,2.8575,2.8575
GBPNZD,20030529,090800,2.8566,2.8572,2.8566,2.8572
GBPNZD,20030529,090900,2.8576,2.8577,2.8576,2.8576
GBPNZD,20030529,091000,2.8574,2.8600,2.8572,2.8595
GBPNZD,20030529,091100,2.8595,2.8600,2.8595,2.8600
GBPNZD,20030529,091200,2.8598,2.8598,2.8589,2.8589
GBPNZD,20030529,091300,2.8591,2.8603,2.8591,2.8603
GBPNZD,20030529,091400,2.8606,2.8606,2.8602,2.8602
GBPNZD,20030529,091500,2.8604,2.8604,2.8597,2.8597
GBPNZD,20030529,091600,2.8590,2.8590,2.8578,2.8579
GBPNZD,20030529,091700,2.8578,2.8578,2.8576,2.8576
GBPNZD,20030529,091800,2.8576,2.8579,2.8576,2.8579
GBPNZD,20030529,091900,2.8581,2.8585,2.8581,2.8585
GBPNZD,20030529,092000,2.8586,2.8589,2.8585,2.8589
GBPNZD,20030529,092100,2.8593,2.8595,2.8593,2.8595
GBPNZD,20030529,092200,2.8593,2.8593,2.8592,2.8592
GBPNZD,20030529,092300,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030529,092400,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030529,092500,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030529,092600,2.8592,2.8592,2.8584,2.8591
GBPNZD,20030529,092700,2.8593,2.8600,2.8593,2.8600
GBPNZD,20030529,092800,2.8599,2.8599,2.8585,2.8585
GBPNZD,20030529,092900,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030529,093000,2.8599,2.8600,2.8599,2.8600
GBPNZD,20030529,093100,2.8600,2.8600,2.8595,2.8595
GBPNZD,20030529,093200,2.8593,2.8593,2.8592,2.8592
GBPNZD,20030529,093300,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030529,093400,2.8592,2.8592,2.8588,2.8588
GBPNZD,20030529,093500,2.8584,2.8584,2.8576,2.8576
GBPNZD,20030529,093600,2.8574,2.8582,2.8568,2.8582
GBPNZD,20030529,093700,2.8585,2.8589,2.8585,2.8588
GBPNZD,20030529,093800,2.8589,2.8595,2.8589,2.8595
GBPNZD,20030529,093900,2.8595,2.8595,2.8593,2.8595
GBPNZD,20030529,094000,2.8595,2.8606,2.8595,2.8606
GBPNZD,20030529,094100,2.8600,2.8600,2.8595,2.8599
GBPNZD,20030529,094200,2.8604,2.8605,2.8604,2.8605
GBPNZD,20030529,094300,2.8613,2.8613,2.8610,2.8610
GBPNZD,20030529,094400,2.8609,2.8614,2.8609,2.8613
GBPNZD,20030529,094500,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030529,094600,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030529,094700,2.8609,2.8617,2.8609,2.8617
GBPNZD,20030529,094800,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030529,094900,2.8617,2.8617,2.8596,2.8596
GBPNZD,20030529,095000,2.8595,2.8600,2.8595,2.8600
GBPNZD,20030529,095100,2.8599,2.8602,2.8599,2.8602
GBPNZD,20030529,095200,2.8600,2.8600,2.8595,2.8595
GBPNZD,20030529,095300,2.8592,2.8597,2.8591,2.8597
GBPNZD,20030529,095400,2.8598,2.8599,2.8596,2.8599
GBPNZD,20030529,095500,2.8605,2.8605,2.8602,2.8602
GBPNZD,20030529,095600,2.8605,2.8610,2.8604,2.8604
GBPNZD,20030529,095700,2.8604,2.8605,2.8591,2.8591
GBPNZD,20030529,095800,2.8588,2.8588,2.8580,2.8580
GBPNZD,20030529,095900,2.8580,2.8582,2.8578,2.8581
GBPNZD,20030529,100000,2.8584,2.8597,2.8584,2.8597
GBPNZD,20030529,100100,2.8598,2.8607,2.8598,2.8607
GBPNZD,20030529,100200,2.8609,2.8609,2.8603,2.8605
GBPNZD,20030529,100300,2.8602,2.8602,2.8598,2.8600
GBPNZD,20030529,100400,2.8598,2.8598,2.8595,2.8595
GBPNZD,20030529,100500,2.8595,2.8595,2.8589,2.8589
GBPNZD,20030529,100600,2.8589,2.8589,2.8578,2.8578
GBPNZD,20030529,100700,2.8575,2.8575,2.8565,2.8565
GBPNZD,20030529,100800,2.8563,2.8570,2.8561,2.8570
GBPNZD,20030529,100900,2.8570,2.8583,2.8570,2.8583
GBPNZD,20030529,101000,2.8584,2.8586,2.8584,2.8586
GBPNZD,20030529,101100,2.8593,2.8620,2.8593,2.8620
GBPNZD,20030529,101200,2.8621,2.8638,2.8621,2.8638
GBPNZD,20030529,101300,2.8639,2.8644,2.8639,2.8642
GBPNZD,20030529,101400,2.8644,2.8646,2.8640,2.8641
GBPNZD,20030529,101500,2.8644,2.8644,2.8638,2.8638
GBPNZD,20030529,101600,2.8637,2.8637,2.8624,2.8624
GBPNZD,20030529,101700,2.8626,2.8637,2.8626,2.8631
GBPNZD,20030529,101800,2.8627,2.8627,2.8623,2.8623
GBPNZD,20030529,101900,2.8621,2.8621,2.8613,2.8614
GBPNZD,20030529,102000,2.8615,2.8616,2.8609,2.8609
GBPNZD,20030529,102100,2.8607,2.8607,2.8602,2.8602
GBPNZD,20030529,102200,2.8601,2.8602,2.8599,2.8602
GBPNZD,20030529,102300,2.8602,2.8607,2.8602,2.8607
GBPNZD,20030529,102400,2.8607,2.8609,2.8607,2.8609
GBPNZD,20030529,102500,2.8611,2.8611,2.8611,2.8611
GBPNZD,20030529,102600,2.8608,2.8608,2.8596,2.8597
GBPNZD,20030529,102700,2.8598,2.8598,2.8594,2.8594
GBPNZD,20030529,102800,2.8593,2.8593,2.8575,2.8576
GBPNZD,20030529,102900,2.8579,2.8579,2.8574,2.8574
GBPNZD,20030529,103000,2.8575,2.8584,2.8575,2.8584
GBPNZD,20030529,103100,2.8590,2.8602,2.8590,2.8598
GBPNZD,20030529,103200,2.8598,2.8598,2.8593,2.8593
GBPNZD,20030529,103300,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030529,103400,2.8595,2.8602,2.8593,2.8593
GBPNZD,20030529,103500,2.8589,2.8593,2.8589,2.8593
GBPNZD,20030529,103600,2.8595,2.8595,2.8591,2.8591
GBPNZD,20030529,103700,2.8592,2.8593,2.8592,2.8593
GBPNZD,20030529,103800,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030529,103900,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030529,104000,2.8591,2.8591,2.8590,2.8590
GBPNZD,20030529,104100,2.8593,2.8598,2.8593,2.8598
GBPNZD,20030529,104200,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030529,104300,2.8598,2.8600,2.8598,2.8600
GBPNZD,20030529,104400,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030529,104500,2.8600,2.8601,2.8600,2.8601
GBPNZD,20030529,104600,2.8602,2.8602,2.8599,2.8599
GBPNZD,20030529,104700,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030529,104800,2.8605,2.8606,2.8605,2.8606
GBPNZD,20030529,104900,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030529,105000,2.8606,2.8607,2.8605,2.8607
GBPNZD,20030529,105100,2.8606,2.8606,2.8600,2.8600
GBPNZD,20030529,105200,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030529,105300,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030529,105400,2.8601,2.8601,2.8600,2.8600
GBPNZD,20030529,105500,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030529,105600,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030529,105700,2.8600,2.8600,2.8596,2.8596
GBPNZD,20030529,105800,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030529,105900,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030529,110000,2.8596,2.8596,2.8579,2.8581
GBPNZD,20030529,110100,2.8591,2.8599,2.8591,2.8598
GBPNZD,20030529,110200,2.8599,2.8601,2.8599,2.8601
GBPNZD,20030529,110300,2.8603,2.8603,2.8596,2.8599
GBPNZD,20030529,110400,2.8600,2.8609,2.8600,2.8609
GBPNZD,20030529,110500,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030529,110600,2.8608,2.8609,2.8608,2.8609
GBPNZD,20030529,110700,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030529,110800,2.8609,2.8610,2.8609,2.8610
GBPNZD,20030529,110900,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030529,111000,2.8613,2.8615,2.8613,2.8615
GBPNZD,20030529,111100,2.8615,2.8615,2.8611,2.8611
GBPNZD,20030529,111200,2.8607,2.8607,2.8600,2.8600
GBPNZD,20030529,111300,2.8600,2.8601,2.8600,2.8601
GBPNZD,20030529,111400,2.8601,2.8602,2.8601,2.8602
GBPNZD,20030529,111500,2.8602,2.8602,2.8601,2.8601
GBPNZD,20030529,111600,2.8599,2.8599,2.8593,2.8596
GBPNZD,20030529,111700,2.8598,2.8603,2.8598,2.8602
GBPNZD,20030529,111800,2.8602,2.8606,2.8602,2.8606
GBPNZD,20030529,111900,2.8607,2.8614,2.8607,2.8614
GBPNZD,20030529,112000,2.8616,2.8616,2.8613,2.8613
GBPNZD,20030529,112100,2.8613,2.8613,2.8606,2.8606
GBPNZD,20030529,112200,2.8607,2.8616,2.8607,2.8616
GBPNZD,20030529,112300,2.8619,2.8634,2.8619,2.8634
GBPNZD,20030529,112400,2.8630,2.8630,2.8614,2.8614
GBPNZD,20030529,112500,2.8612,2.8620,2.8609,2.8620
GBPNZD,20030529,112600,2.8621,2.8627,2.8619,2.8627
GBPNZD,20030529,112700,2.8630,2.8637,2.8630,2.8637
GBPNZD,20030529,112800,2.8637,2.8637,2.8628,2.8628
GBPNZD,20030529,112900,2.8627,2.8635,2.8627,2.8634
GBPNZD,20030529,113000,2.8629,2.8629,2.8623,2.8623
GBPNZD,20030529,113100,2.8623,2.8627,2.8623,2.8627
GBPNZD,20030529,113200,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030529,113300,2.8630,2.8639,2.8630,2.8634
GBPNZD,20030529,113400,2.8634,2.8634,2.8630,2.8630
GBPNZD,20030529,113500,2.8628,2.8630,2.8627,2.8630
GBPNZD,20030529,113600,2.8628,2.8628,2.8626,2.8626
GBPNZD,20030529,113700,2.8624,2.8624,2.8620,2.8620
GBPNZD,20030529,113800,2.8620,2.8621,2.8619,2.8619
GBPNZD,20030529,113900,2.8617,2.8628,2.8616,2.8628
GBPNZD,20030529,114000,2.8633,2.8636,2.8633,2.8636
GBPNZD,20030529,114100,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030529,114200,2.8638,2.8652,2.8638,2.8652
GBPNZD,20030529,114300,2.8654,2.8657,2.8654,2.8657
GBPNZD,20030529,114400,2.8658,2.8660,2.8652,2.8660
GBPNZD,20030529,114500,2.8661,2.8663,2.8658,2.8659
GBPNZD,20030529,114600,2.8661,2.8662,2.8656,2.8656
GBPNZD,20030529,114700,2.8653,2.8653,2.8648,2.8649
GBPNZD,20030529,114800,2.8651,2.8652,2.8651,2.8652
GBPNZD,20030529,114900,2.8652,2.8653,2.8651,2.8653
GBPNZD,20030529,115000,2.8654,2.8654,2.8652,2.8652
GBPNZD,20030529,115100,2.8652,2.8652,2.8647,2.8647
GBPNZD,20030529,115200,2.8645,2.8645,2.8640,2.8640
GBPNZD,20030529,115300,2.8640,2.8640,2.8636,2.8636
GBPNZD,20030529,115400,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030529,115500,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030529,115600,2.8628,2.8628,2.8625,2.8625
GBPNZD,20030529,115700,2.8625,2.8627,2.8625,2.8627
GBPNZD,20030529,115800,2.8626,2.8628,2.8625,2.8628
GBPNZD,20030529,115900,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030529,120000,2.8628,2.8634,2.8628,2.8634
GBPNZD,20030529,120100,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030529,120200,2.8635,2.8635,2.8631,2.8631
GBPNZD,20030529,120300,2.8629,2.8630,2.8629,2.8630
GBPNZD,20030529,120400,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030529,120500,2.8626,2.8632,2.8626,2.8632
GBPNZD,20030529,120600,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030529,120700,2.8634,2.8646,2.8634,2.8643
GBPNZD,20030529,120800,2.8643,2.8643,2.8643,2.8643
GBPNZD,20030529,120900,2.8640,2.8640,2.8640,2.8640
GBPNZD,20030529,121000,2.8640,2.8641,2.8640,2.8641
GBPNZD,20030529,121100,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030529,121200,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030529,121300,2.8642,2.8642,2.8638,2.8641
GBPNZD,20030529,121400,2.8641,2.8641,2.8641,2.8641
GBPNZD,20030529,121500,2.8647,2.8647,2.8638,2.8642
GBPNZD,20030529,121600,2.8644,2.8644,2.8644,2.8644
GBPNZD,20030529,121700,2.8644,2.8652,2.8644,2.8652
GBPNZD,20030529,121800,2.8652,2.8652,2.8644,2.8644
GBPNZD,20030529,121900,2.8642,2.8642,2.8622,2.8622
GBPNZD,20030529,122000,2.8621,2.8623,2.8621,2.8623
GBPNZD,20030529,122100,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030529,122200,2.8624,2.8627,2.8624,2.8627
GBPNZD,20030529,122300,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030529,122400,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030529,122500,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030529,122600,2.8630,2.8630,2.8628,2.8628
GBPNZD,20030529,122700,2.8626,2.8626,2.8625,2.8625
GBPNZD,20030529,122800,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030529,122900,2.8625,2.8625,2.8623,2.8624
GBPNZD,20030529,123000,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030529,123100,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030529,123200,2.8624,2.8635,2.8624,2.8635
GBPNZD,20030529,123300,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030529,123400,2.8633,2.8633,2.8630,2.8630
GBPNZD,20030529,123500,2.8635,2.8638,2.8635,2.8638
GBPNZD,20030529,123600,2.8639,2.8642,2.8639,2.8642
GBPNZD,20030529,123700,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030529,123800,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030529,123900,2.8644,2.8656,2.8644,2.8656
GBPNZD,20030529,124000,2.8659,2.8665,2.8659,2.8661
GBPNZD,20030529,124100,2.8662,2.8665,2.8662,2.8665
GBPNZD,20030529,124200,2.8668,2.8677,2.8668,2.8674
GBPNZD,20030529,124300,2.8672,2.8672,2.8669,2.8669
GBPNZD,20030529,124400,2.8669,2.8669,2.8665,2.8665
GBPNZD,20030529,124500,2.8663,2.8663,2.8656,2.8656
GBPNZD,20030529,124600,2.8656,2.8668,2.8656,2.8668
GBPNZD,20030529,124700,2.8669,2.8669,2.8659,2.8659
GBPNZD,20030529,124800,2.8660,2.8688,2.8660,2.8688
GBPNZD,20030529,124900,2.8690,2.8701,2.8690,2.8700
GBPNZD,20030529,125000,2.8699,2.8708,2.8699,2.8708
GBPNZD,20030529,125100,2.8707,2.8707,2.8701,2.8701
GBPNZD,20030529,125200,2.8699,2.8699,2.8694,2.8694
GBPNZD,20030529,125300,2.8695,2.8714,2.8695,2.8714
GBPNZD,20030529,125400,2.8712,2.8712,2.8697,2.8697
GBPNZD,20030529,125500,2.8696,2.8697,2.8693,2.8697
GBPNZD,20030529,125600,2.8698,2.8698,2.8690,2.8690
GBPNZD,20030529,125700,2.8689,2.8689,2.8684,2.8684
GBPNZD,20030529,125800,2.8686,2.8687,2.8684,2.8684
GBPNZD,20030529,125900,2.8683,2.8683,2.8680,2.8680
GBPNZD,20030529,130000,2.8679,2.8679,2.8676,2.8676
GBPNZD,20030529,130100,2.8676,2.8680,2.8676,2.8680
GBPNZD,20030529,130200,2.8681,2.8681,2.8673,2.8673
GBPNZD,20030529,130300,2.8673,2.8676,2.8673,2.8676
GBPNZD,20030529,130400,2.8677,2.8679,2.8674,2.8674
GBPNZD,20030529,130500,2.8674,2.8674,2.8667,2.8667
GBPNZD,20030529,130600,2.8667,2.8667,2.8667,2.8667
GBPNZD,20030529,130700,2.8673,2.8674,2.8673,2.8674
GBPNZD,20030529,130800,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030529,130900,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030529,131000,2.8673,2.8673,2.8672,2.8672
GBPNZD,20030529,131100,2.8672,2.8674,2.8672,2.8674
GBPNZD,20030529,131200,2.8672,2.8673,2.8672,2.8672
GBPNZD,20030529,131300,2.8673,2.8674,2.8673,2.8674
GBPNZD,20030529,131400,2.8675,2.8675,2.8671,2.8671
GBPNZD,20030529,131500,2.8671,2.8671,2.8665,2.8665
GBPNZD,20030529,131600,2.8664,2.8664,2.8663,2.8663
GBPNZD,20030529,131700,2.8663,2.8663,2.8662,2.8662
GBPNZD,20030529,131800,2.8662,2.8663,2.8662,2.8663
GBPNZD,20030529,131900,2.8663,2.8668,2.8663,2.8668
GBPNZD,20030529,132000,2.8669,2.8670,2.8669,2.8670
GBPNZD,20030529,132100,2.8668,2.8668,2.8663,2.8663
GBPNZD,20030529,132200,2.8664,2.8670,2.8664,2.8670
GBPNZD,20030529,132300,2.8674,2.8679,2.8674,2.8679
GBPNZD,20030529,132400,2.8680,2.8686,2.8680,2.8686
GBPNZD,20030529,132500,2.8686,2.8691,2.8681,2.8691
GBPNZD,20030529,132600,2.8693,2.8697,2.8693,2.8697
GBPNZD,20030529,132700,2.8697,2.8698,2.8693,2.8693
GBPNZD,20030529,132800,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030529,132900,2.8695,2.8698,2.8695,2.8698
GBPNZD,20030529,133000,2.8699,2.8704,2.8698,2.8698
GBPNZD,20030529,133100,2.8697,2.8697,2.8693,2.8694
GBPNZD,20030529,133200,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030529,133300,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030529,133400,2.8694,2.8694,2.8687,2.8687
GBPNZD,20030529,133500,2.8691,2.8702,2.8691,2.8702
GBPNZD,20030529,133600,2.8701,2.8701,2.8694,2.8694
GBPNZD,20030529,133700,2.8693,2.8697,2.8693,2.8697
GBPNZD,20030529,133800,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030529,133900,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030529,134000,2.8696,2.8696,2.8696,2.8696
GBPNZD,20030529,134100,2.8696,2.8698,2.8696,2.8698
GBPNZD,20030529,134200,2.8698,2.8698,2.8697,2.8697
GBPNZD,20030529,134300,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030529,134400,2.8697,2.8697,2.8679,2.8679
GBPNZD,20030529,134500,2.8673,2.8673,2.8672,2.8672
GBPNZD,20030529,134600,2.8674,2.8680,2.8674,2.8680
GBPNZD,20030529,134700,2.8681,2.8688,2.8681,2.8688
GBPNZD,20030529,134800,2.8688,2.8693,2.8688,2.8693
GBPNZD,20030529,134900,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030529,135000,2.8695,2.8703,2.8695,2.8703
GBPNZD,20030529,135100,2.8705,2.8707,2.8700,2.8700
GBPNZD,20030529,135200,2.8699,2.8699,2.8696,2.8696
GBPNZD,20030529,135300,2.8696,2.8696,2.8693,2.8693
GBPNZD,20030529,135400,2.8695,2.8699,2.8695,2.8699
GBPNZD,20030529,135500,2.8698,2.8698,2.8691,2.8691
GBPNZD,20030529,135600,2.8693,2.8698,2.8693,2.8698
GBPNZD,20030529,135700,2.8701,2.8701,2.8700,2.8701
GBPNZD,20030529,135800,2.8702,2.8720,2.8702,2.8719
GBPNZD,20030529,135900,2.8716,2.8716,2.8712,2.8712
GBPNZD,20030529,140000,2.8709,2.8709,2.8708,2.8708
GBPNZD,20030529,140100,2.8705,2.8705,2.8689,2.8689
GBPNZD,20030529,140200,2.8684,2.8691,2.8684,2.8690
GBPNZD,20030529,140300,2.8688,2.8691,2.8686,2.8691
GBPNZD,20030529,140400,2.8693,2.8696,2.8693,2.8694
GBPNZD,20030529,140500,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030529,140600,2.8694,2.8694,2.8690,2.8690
GBPNZD,20030529,140700,2.8690,2.8691,2.8690,2.8691
GBPNZD,20030529,140800,2.8693,2.8701,2.8693,2.8701
GBPNZD,20030529,140900,2.8696,2.8696,2.8671,2.8674
GBPNZD,20030529,141000,2.8676,2.8687,2.8676,2.8687
GBPNZD,20030529,141100,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030529,141200,2.8687,2.8698,2.8687,2.8698
GBPNZD,20030529,141300,2.8701,2.8703,2.8696,2.8696
GBPNZD,20030529,141400,2.8697,2.8698,2.8694,2.8694
GBPNZD,20030529,141500,2.8697,2.8704,2.8697,2.8704
GBPNZD,20030529,141600,2.8706,2.8710,2.8706,2.8706
GBPNZD,20030529,141700,2.8705,2.8705,2.8677,2.8677
GBPNZD,20030529,141800,2.8676,2.8677,2.8668,2.8677
GBPNZD,20030529,141900,2.8679,2.8679,2.8672,2.8675
GBPNZD,20030529,142000,2.8676,2.8677,2.8676,2.8677
GBPNZD,20030529,142100,2.8676,2.8676,2.8675,2.8675
GBPNZD,20030529,142200,2.8675,2.8685,2.8675,2.8685
GBPNZD,20030529,142300,2.8688,2.8693,2.8688,2.8693
GBPNZD,20030529,142400,2.8693,2.8702,2.8693,2.8702
GBPNZD,20030529,142500,2.8704,2.8707,2.8704,2.8707
GBPNZD,20030529,142600,2.8707,2.8708,2.8707,2.8707
GBPNZD,20030529,142700,2.8705,2.8705,2.8694,2.8694
GBPNZD,20030529,142800,2.8693,2.8695,2.8693,2.8695
GBPNZD,20030529,142900,2.8697,2.8699,2.8697,2.8699
GBPNZD,20030529,143000,2.8698,2.8699,2.8697,2.8699
GBPNZD,20030529,143100,2.8697,2.8697,2.8693,2.8694
GBPNZD,20030529,143200,2.8695,2.8697,2.8692,2.8693
GBPNZD,20030529,143300,2.8695,2.8704,2.8695,2.8704
GBPNZD,20030529,143400,2.8702,2.8707,2.8702,2.8707
GBPNZD,20030529,143500,2.8708,2.8708,2.8701,2.8701
GBPNZD,20030529,143600,2.8701,2.8701,2.8692,2.8692
GBPNZD,20030529,143700,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030529,143800,2.8693,2.8694,2.8693,2.8694
GBPNZD,20030529,143900,2.8691,2.8691,2.8686,2.8686
GBPNZD,20030529,144000,2.8686,2.8695,2.8686,2.8694
GBPNZD,20030529,144100,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030529,144200,2.8691,2.8691,2.8682,2.8682
GBPNZD,20030529,144300,2.8674,2.8674,2.8654,2.8654
GBPNZD,20030529,144400,2.8652,2.8652,2.8640,2.8640
GBPNZD,20030529,144500,2.8639,2.8640,2.8635,2.8640
GBPNZD,20030529,144600,2.8641,2.8641,2.8634,2.8634
GBPNZD,20030529,144700,2.8631,2.8631,2.8620,2.8620
GBPNZD,20030529,144800,2.8623,2.8627,2.8623,2.8627
GBPNZD,20030529,144900,2.8625,2.8625,2.8620,2.8620
GBPNZD,20030529,145000,2.8621,2.8622,2.8621,2.8622
GBPNZD,20030529,145100,2.8623,2.8640,2.8623,2.8640
GBPNZD,20030529,145200,2.8641,2.8651,2.8641,2.8651
GBPNZD,20030529,145300,2.8651,2.8656,2.8651,2.8656
GBPNZD,20030529,145400,2.8659,2.8668,2.8659,2.8668
GBPNZD,20030529,145500,2.8672,2.8700,2.8672,2.8700
GBPNZD,20030529,145600,2.8697,2.8700,2.8694,2.8698
GBPNZD,20030529,145700,2.8697,2.8721,2.8693,2.8721
GBPNZD,20030529,145800,2.8722,2.8723,2.8721,2.8721
GBPNZD,20030529,145900,2.8722,2.8724,2.8719,2.8724
GBPNZD,20030529,150000,2.8725,2.8725,2.8722,2.8725
GBPNZD,20030529,150100,2.8726,2.8730,2.8726,2.8730
GBPNZD,20030529,150200,2.8733,2.8744,2.8733,2.8744
GBPNZD,20030529,150300,2.8748,2.8753,2.8748,2.8753
GBPNZD,20030529,150400,2.8752,2.8758,2.8751,2.8758
GBPNZD,20030529,150500,2.8760,2.8788,2.8760,2.8788
GBPNZD,20030529,150600,2.8785,2.8785,2.8779,2.8782
GBPNZD,20030529,150700,2.8781,2.8781,2.8772,2.8772
GBPNZD,20030529,150800,2.8770,2.8770,2.8765,2.8769
GBPNZD,20030529,150900,2.8770,2.8770,2.8758,2.8758
GBPNZD,20030529,151000,2.8753,2.8763,2.8750,2.8763
GBPNZD,20030529,151100,2.8765,2.8770,2.8764,2.8770
GBPNZD,20030529,151200,2.8768,2.8768,2.8763,2.8763
GBPNZD,20030529,151300,2.8761,2.8761,2.8736,2.8736
GBPNZD,20030529,151400,2.8727,2.8727,2.8717,2.8722
GBPNZD,20030529,151500,2.8725,2.8731,2.8725,2.8731
GBPNZD,20030529,151600,2.8731,2.8731,2.8728,2.8728
GBPNZD,20030529,151700,2.8728,2.8729,2.8728,2.8729
GBPNZD,20030529,151800,2.8728,2.8728,2.8704,2.8704
GBPNZD,20030529,151900,2.8700,2.8700,2.8679,2.8679
GBPNZD,20030529,152000,2.8681,2.8686,2.8681,2.8683
GBPNZD,20030529,152100,2.8681,2.8684,2.8680,2.8684
GBPNZD,20030529,152200,2.8686,2.8687,2.8680,2.8680
GBPNZD,20030529,152300,2.8677,2.8678,2.8677,2.8678
GBPNZD,20030529,152400,2.8679,2.8680,2.8679,2.8680
GBPNZD,20030529,152500,2.8679,2.8681,2.8668,2.8668
GBPNZD,20030529,152600,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030529,152700,2.8669,2.8669,2.8660,2.8660
GBPNZD,20030529,152800,2.8661,2.8682,2.8661,2.8682
GBPNZD,20030529,152900,2.8682,2.8682,2.8681,2.8681
GBPNZD,20030529,153000,2.8681,2.8681,2.8679,2.8679
GBPNZD,20030529,153100,2.8679,2.8684,2.8679,2.8684
GBPNZD,20030529,153200,2.8682,2.8682,2.8673,2.8673
GBPNZD,20030529,153300,2.8673,2.8681,2.8673,2.8678
GBPNZD,20030529,153400,2.8677,2.8677,2.8648,2.8648
GBPNZD,20030529,153500,2.8643,2.8647,2.8636,2.8647
GBPNZD,20030529,153600,2.8648,2.8662,2.8648,2.8662
GBPNZD,20030529,153700,2.8665,2.8688,2.8665,2.8688
GBPNZD,20030529,153800,2.8685,2.8685,2.8673,2.8673
GBPNZD,20030529,153900,2.8673,2.8679,2.8673,2.8675
GBPNZD,20030529,154000,2.8678,2.8693,2.8678,2.8693
GBPNZD,20030529,154100,2.8694,2.8697,2.8694,2.8697
GBPNZD,20030529,154200,2.8698,2.8700,2.8698,2.8700
GBPNZD,20030529,154300,2.8700,2.8702,2.8699,2.8702
GBPNZD,20030529,154400,2.8702,2.8702,2.8696,2.8696
GBPNZD,20030529,154500,2.8697,2.8700,2.8697,2.8697
GBPNZD,20030529,154600,2.8698,2.8700,2.8694,2.8694
GBPNZD,20030529,154700,2.8693,2.8694,2.8687,2.8693
GBPNZD,20030529,154800,2.8690,2.8701,2.8687,2.8701
GBPNZD,20030529,154900,2.8703,2.8706,2.8703,2.8706
GBPNZD,20030529,155000,2.8711,2.8712,2.8707,2.8707
GBPNZD,20030529,155100,2.8708,2.8708,2.8707,2.8707
GBPNZD,20030529,155200,2.8707,2.8708,2.8707,2.8708
GBPNZD,20030529,155300,2.8710,2.8710,2.8709,2.8709
GBPNZD,20030529,155400,2.8711,2.8711,2.8702,2.8702
GBPNZD,20030529,155500,2.8698,2.8701,2.8698,2.8698
GBPNZD,20030529,155600,2.8695,2.8695,2.8690,2.8691
GBPNZD,20030529,155700,2.8691,2.8691,2.8688,2.8691
GBPNZD,20030529,155800,2.8693,2.8694,2.8691,2.8691
GBPNZD,20030529,155900,2.8691,2.8693,2.8690,2.8693
GBPNZD,20030529,160000,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030529,160100,2.8697,2.8711,2.8697,2.8711
GBPNZD,20030529,160200,2.8708,2.8708,2.8699,2.8699
GBPNZD,20030529,160300,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030529,160400,2.8698,2.8700,2.8686,2.8686
GBPNZD,20030529,160500,2.8681,2.8683,2.8680,2.8683
GBPNZD,20030529,160600,2.8687,2.8687,2.8680,2.8680
GBPNZD,20030529,160700,2.8679,2.8680,2.8679,2.8679
GBPNZD,20030529,160800,2.8680,2.8680,2.8677,2.8677
GBPNZD,20030529,160900,2.8676,2.8677,2.8676,2.8677
GBPNZD,20030529,161000,2.8677,2.8677,2.8674,2.8674
GBPNZD,20030529,161100,2.8676,2.8694,2.8676,2.8694
GBPNZD,20030529,161200,2.8693,2.8693,2.8684,2.8684
GBPNZD,20030529,161300,2.8686,2.8691,2.8686,2.8691
GBPNZD,20030529,161400,2.8693,2.8693,2.8663,2.8663
GBPNZD,20030529,161500,2.8661,2.8661,2.8654,2.8654
GBPNZD,20030529,161600,2.8653,2.8653,2.8649,2.8649
GBPNZD,20030529,161700,2.8651,2.8651,2.8647,2.8647
GBPNZD,20030529,161800,2.8645,2.8646,2.8645,2.8645
GBPNZD,20030529,161900,2.8644,2.8644,2.8643,2.8644
GBPNZD,20030529,162000,2.8644,2.8650,2.8644,2.8650
GBPNZD,20030529,162100,2.8652,2.8658,2.8652,2.8658
GBPNZD,20030529,162200,2.8659,2.8670,2.8659,2.8669
GBPNZD,20030529,162300,2.8670,2.8672,2.8668,2.8670
GBPNZD,20030529,162400,2.8672,2.8681,2.8672,2.8681
GBPNZD,20030529,162500,2.8680,2.8680,2.8679,2.8679
GBPNZD,20030529,162600,2.8677,2.8677,2.8673,2.8673
GBPNZD,20030529,162700,2.8666,2.8676,2.8666,2.8676
GBPNZD,20030529,162800,2.8680,2.8694,2.8680,2.8694
GBPNZD,20030529,162900,2.8691,2.8691,2.8682,2.8682
GBPNZD,20030529,163000,2.8684,2.8684,2.8671,2.8671
GBPNZD,20030529,163100,2.8671,2.8679,2.8668,2.8679
GBPNZD,20030529,163200,2.8681,2.8681,2.8679,2.8681
GBPNZD,20030529,163300,2.8680,2.8680,2.8665,2.8665
GBPNZD,20030529,163400,2.8666,2.8671,2.8663,2.8671
GBPNZD,20030529,163500,2.8671,2.8671,2.8664,2.8664
GBPNZD,20030529,163600,2.8663,2.8663,2.8659,2.8661
GBPNZD,20030529,163700,2.8665,2.8691,2.8665,2.8682
GBPNZD,20030529,163800,2.8680,2.8680,2.8677,2.8677
GBPNZD,20030529,163900,2.8673,2.8673,2.8670,2.8670
GBPNZD,20030529,164000,2.8672,2.8679,2.8672,2.8679
GBPNZD,20030529,164100,2.8678,2.8679,2.8669,2.8669
GBPNZD,20030529,164200,2.8666,2.8673,2.8663,2.8671
GBPNZD,20030529,164300,2.8670,2.8670,2.8662,2.8662
GBPNZD,20030529,164400,2.8661,2.8665,2.8661,2.8665
GBPNZD,20030529,164500,2.8663,2.8663,2.8656,2.8658
GBPNZD,20030529,164600,2.8660,2.8661,2.8659,2.8659
GBPNZD,20030529,164700,2.8658,2.8658,2.8655,2.8657
GBPNZD,20030529,164800,2.8659,2.8664,2.8659,2.8664
GBPNZD,20030529,164900,2.8665,2.8665,2.8659,2.8659
GBPNZD,20030529,165000,2.8659,2.8659,2.8655,2.8655
GBPNZD,20030529,165100,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030529,165200,2.8656,2.8657,2.8656,2.8657
GBPNZD,20030529,165300,2.8657,2.8663,2.8657,2.8663
GBPNZD,20030529,165400,2.8666,2.8668,2.8666,2.8668
GBPNZD,20030529,165500,2.8669,2.8669,2.8662,2.8662
GBPNZD,20030529,165600,2.8661,2.8661,2.8659,2.8659
GBPNZD,20030529,165700,2.8661,2.8662,2.8661,2.8662
GBPNZD,20030529,165800,2.8661,2.8661,2.8659,2.8659
GBPNZD,20030529,165900,2.8661,2.8663,2.8659,2.8660
GBPNZD,20030529,170000,2.8661,2.8665,2.8661,2.8665
GBPNZD,20030529,170100,2.8665,2.8668,2.8665,2.8668
GBPNZD,20030529,170200,2.8669,2.8674,2.8669,2.8674
GBPNZD,20030529,170300,2.8674,2.8674,2.8673,2.8674
GBPNZD,20030529,170400,2.8674,2.8674,2.8672,2.8672
GBPNZD,20030529,170500,2.8673,2.8673,2.8670,2.8672
GBPNZD,20030529,170600,2.8673,2.8674,2.8673,2.8674
GBPNZD,20030529,170700,2.8673,2.8673,2.8668,2.8668
GBPNZD,20030529,170800,2.8666,2.8666,2.8663,2.8665
GBPNZD,20030529,170900,2.8666,2.8670,2.8665,2.8669
GBPNZD,20030529,171000,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030529,171100,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030529,171200,2.8668,2.8668,2.8668,2.8668
GBPNZD,20030529,171300,2.8668,2.8668,2.8655,2.8655
GBPNZD,20030529,171400,2.8654,2.8654,2.8654,2.8654
GBPNZD,20030529,171500,2.8654,2.8656,2.8654,2.8654
GBPNZD,20030529,171600,2.8652,2.8652,2.8651,2.8651
GBPNZD,20030529,171700,2.8651,2.8651,2.8644,2.8644
GBPNZD,20030529,171800,2.8642,2.8644,2.8642,2.8644
GBPNZD,20030529,171900,2.8644,2.8644,2.8644,2.8644
GBPNZD,20030529,172000,2.8646,2.8646,2.8644,2.8645
GBPNZD,20030529,172100,2.8647,2.8651,2.8645,2.8647
GBPNZD,20030529,172200,2.8645,2.8645,2.8635,2.8637
GBPNZD,20030529,172300,2.8637,2.8637,2.8634,2.8636
GBPNZD,20030529,172400,2.8637,2.8637,2.8621,2.8621
GBPNZD,20030529,172500,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030529,172600,2.8617,2.8635,2.8617,2.8635
GBPNZD,20030529,172700,2.8638,2.8641,2.8638,2.8641
GBPNZD,20030529,172800,2.8641,2.8641,2.8634,2.8634
GBPNZD,20030529,172900,2.8631,2.8633,2.8630,2.8633
GBPNZD,20030529,173000,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030529,173100,2.8633,2.8633,2.8627,2.8627
GBPNZD,20030529,173200,2.8626,2.8630,2.8626,2.8630
GBPNZD,20030529,173300,2.8630,2.8635,2.8630,2.8635
GBPNZD,20030529,173400,2.8637,2.8639,2.8637,2.8639
GBPNZD,20030529,173500,2.8639,2.8639,2.8639,2.8639
GBPNZD,20030529,173600,2.8638,2.8639,2.8637,2.8639
GBPNZD,20030529,173700,2.8639,2.8639,2.8637,2.8638
GBPNZD,20030529,173800,2.8639,2.8639,2.8637,2.8637
GBPNZD,20030529,173900,2.8635,2.8635,2.8630,2.8630
GBPNZD,20030529,174000,2.8631,2.8635,2.8631,2.8635
GBPNZD,20030529,174100,2.8635,2.8637,2.8635,2.8635
GBPNZD,20030529,174200,2.8634,2.8634,2.8628,2.8628
GBPNZD,20030529,174300,2.8629,2.8636,2.8629,2.8636
GBPNZD,20030529,174400,2.8634,2.8634,2.8626,2.8626
GBPNZD,20030529,174500,2.8624,2.8626,2.8623,2.8626
GBPNZD,20030529,174600,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030529,174700,2.8623,2.8623,2.8620,2.8620
GBPNZD,20030529,174800,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030529,174900,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030529,175000,2.8621,2.8621,2.8618,2.8618
GBPNZD,20030529,175100,2.8618,2.8618,2.8618,2.8618
GBPNZD,20030529,175200,2.8618,2.8618,2.8618,2.8618
GBPNZD,20030529,175300,2.8618,2.8618,2.8618,2.8618
GBPNZD,20030529,175400,2.8618,2.8618,2.8616,2.8616
GBPNZD,20030529,175500,2.8614,2.8616,2.8614,2.8616
GBPNZD,20030529,175600,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030529,175700,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030529,175800,2.8616,2.8622,2.8616,2.8622
GBPNZD,20030529,175900,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030529,180000,2.8624,2.8624,2.8620,2.8620
GBPNZD,20030529,180100,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030529,180200,2.8613,2.8619,2.8613,2.8619
GBPNZD,20030529,180300,2.8619,2.8620,2.8619,2.8620
GBPNZD,20030529,180400,2.8621,2.8624,2.8621,2.8624
GBPNZD,20030529,180500,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030529,180600,2.8624,2.8628,2.8624,2.8628
GBPNZD,20030529,180700,2.8631,2.8659,2.8631,2.8659
GBPNZD,20030529,180800,2.8658,2.8668,2.8656,2.8668
GBPNZD,20030529,180900,2.8669,2.8674,2.8669,2.8673
GBPNZD,20030529,181000,2.8675,2.8678,2.8675,2.8677
GBPNZD,20030529,181100,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030529,181200,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030529,181300,2.8676,2.8685,2.8676,2.8685
GBPNZD,20030529,181400,2.8684,2.8684,2.8683,2.8684
GBPNZD,20030529,181500,2.8684,2.8686,2.8682,2.8682
GBPNZD,20030529,181600,2.8681,2.8681,2.8678,2.8679
GBPNZD,20030529,181700,2.8679,2.8679,2.8679,2.8679
GBPNZD,20030529,181800,2.8678,2.8678,2.8678,2.8678
GBPNZD,20030529,181900,2.8681,2.8694,2.8681,2.8694
GBPNZD,20030529,182000,2.8698,2.8707,2.8698,2.8707
GBPNZD,20030529,182100,2.8705,2.8705,2.8704,2.8705
GBPNZD,20030529,182200,2.8707,2.8709,2.8707,2.8708
GBPNZD,20030529,182300,2.8705,2.8705,2.8696,2.8696
GBPNZD,20030529,182400,2.8695,2.8702,2.8694,2.8702
GBPNZD,20030529,182500,2.8704,2.8710,2.8704,2.8710
GBPNZD,20030529,182600,2.8712,2.8714,2.8712,2.8714
GBPNZD,20030529,182700,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030529,182800,2.8718,2.8721,2.8718,2.8718
GBPNZD,20030529,182900,2.8716,2.8716,2.8711,2.8711
GBPNZD,20030529,183000,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030529,183100,2.8707,2.8707,2.8705,2.8705
GBPNZD,20030529,183200,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030529,183300,2.8705,2.8705,2.8698,2.8698
GBPNZD,20030529,183400,2.8698,2.8698,2.8695,2.8695
GBPNZD,20030529,183500,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030529,183600,2.8693,2.8698,2.8693,2.8698
GBPNZD,20030529,183700,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030529,183800,2.8700,2.8704,2.8700,2.8701
GBPNZD,20030529,183900,2.8700,2.8700,2.8695,2.8700
GBPNZD,20030529,184000,2.8700,2.8701,2.8700,2.8701
GBPNZD,20030529,184100,2.8701,2.8709,2.8701,2.8709
GBPNZD,20030529,184200,2.8711,2.8712,2.8707,2.8707
GBPNZD,20030529,184300,2.8703,2.8704,2.8698,2.8704
GBPNZD,20030529,184400,2.8706,2.8708,2.8706,2.8708
GBPNZD,20030529,184500,2.8708,2.8708,2.8700,2.8700
GBPNZD,20030529,184600,2.8698,2.8702,2.8698,2.8702
GBPNZD,20030529,184700,2.8702,2.8703,2.8702,2.8703
GBPNZD,20030529,184800,2.8702,2.8702,2.8694,2.8694
GBPNZD,20030529,184900,2.8693,2.8695,2.8693,2.8695
GBPNZD,20030529,185000,2.8697,2.8700,2.8697,2.8698
GBPNZD,20030529,185100,2.8697,2.8703,2.8697,2.8703
GBPNZD,20030529,185200,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030529,185300,2.8703,2.8703,2.8703,2.8703
GBPNZD,20030529,185400,2.8704,2.8704,2.8703,2.8703
GBPNZD,20030529,185500,2.8701,2.8701,2.8699,2.8700
GBPNZD,20030529,185600,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030529,185700,2.8696,2.8696,2.8696,2.8696
GBPNZD,20030529,185800,2.8696,2.8696,2.8696,2.8696
GBPNZD,20030529,185900,2.8691,2.8691,2.8690,2.8691
GBPNZD,20030529,190000,2.8693,2.8694,2.8693,2.8694
GBPNZD,20030529,190100,2.8693,2.8695,2.8693,2.8695
GBPNZD,20030529,190200,2.8694,2.8694,2.8682,2.8682
GBPNZD,20030529,190300,2.8677,2.8677,2.8641,2.8651
GBPNZD,20030529,190400,2.8648,2.8648,2.8626,2.8642
GBPNZD,20030529,190500,2.8641,2.8651,2.8640,2.8647
GBPNZD,20030529,190600,2.8645,2.8645,2.8633,2.8633
GBPNZD,20030529,190700,2.8630,2.8635,2.8627,2.8635
GBPNZD,20030529,190800,2.8640,2.8659,2.8640,2.8659
GBPNZD,20030529,190900,2.8656,2.8656,2.8647,2.8647
GBPNZD,20030529,191000,2.8646,2.8654,2.8646,2.8654
GBPNZD,20030529,191100,2.8656,2.8661,2.8656,2.8661
GBPNZD,20030529,191200,2.8659,2.8659,2.8655,2.8655
GBPNZD,20030529,191300,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030529,191400,2.8643,2.8643,2.8641,2.8641
GBPNZD,20030529,191500,2.8638,2.8638,2.8620,2.8620
GBPNZD,20030529,191600,2.8619,2.8623,2.8614,2.8623
GBPNZD,20030529,191700,2.8628,2.8634,2.8621,2.8621
GBPNZD,20030529,191800,2.8621,2.8622,2.8621,2.8622
GBPNZD,20030529,191900,2.8622,2.8625,2.8622,2.8625
GBPNZD,20030529,192000,2.8626,2.8635,2.8626,2.8635
GBPNZD,20030529,192100,2.8638,2.8638,2.8634,2.8634
GBPNZD,20030529,192200,2.8629,2.8630,2.8628,2.8630
GBPNZD,20030529,192300,2.8630,2.8630,2.8623,2.8623
GBPNZD,20030529,192400,2.8618,2.8618,2.8616,2.8616
GBPNZD,20030529,192500,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030529,192600,2.8617,2.8619,2.8617,2.8617
GBPNZD,20030529,192700,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030529,192800,2.8617,2.8617,2.8613,2.8613
GBPNZD,20030529,192900,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030529,193000,2.8606,2.8608,2.8606,2.8608
GBPNZD,20030529,193100,2.8608,2.8614,2.8608,2.8614
GBPNZD,20030529,193200,2.8614,2.8618,2.8614,2.8614
GBPNZD,20030529,193300,2.8612,2.8613,2.8609,2.8609
GBPNZD,20030529,193400,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030529,193500,2.8612,2.8623,2.8612,2.8619
GBPNZD,20030529,193600,2.8619,2.8619,2.8614,2.8615
GBPNZD,20030529,193700,2.8614,2.8614,2.8607,2.8607
GBPNZD,20030529,193800,2.8609,2.8621,2.8609,2.8621
GBPNZD,20030529,193900,2.8621,2.8624,2.8621,2.8624
GBPNZD,20030529,194000,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030529,194100,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030529,194200,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030529,194300,2.8624,2.8634,2.8624,2.8634
GBPNZD,20030529,194400,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030529,194500,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030529,194600,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030529,194700,2.8628,2.8630,2.8624,2.8624
GBPNZD,20030529,194800,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030529,194900,2.8623,2.8624,2.8623,2.8624
GBPNZD,20030529,195000,2.8625,2.8625,2.8616,2.8616
GBPNZD,20030529,195100,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030529,195200,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030529,195300,2.8616,2.8622,2.8616,2.8622
GBPNZD,20030529,195400,2.8622,2.8622,2.8621,2.8621
GBPNZD,20030529,195500,2.8621,2.8623,2.8621,2.8623
GBPNZD,20030529,195600,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030529,195700,2.8621,2.8621,2.8578,2.8578
GBPNZD,20030529,195800,2.8575,2.8577,2.8575,2.8576
GBPNZD,20030529,195900,2.8576,2.8576,2.8574,2.8574
GBPNZD,20030529,200000,2.8569,2.8569,2.8569,2.8569
GBPNZD,20030529,200100,2.8569,2.8589,2.8569,2.8584
GBPNZD,20030529,200200,2.8583,2.8606,2.8581,2.8606
GBPNZD,20030529,200300,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030529,200400,2.8602,2.8602,2.8589,2.8589
GBPNZD,20030529,200500,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030529,200600,2.8589,2.8600,2.8589,2.8600
GBPNZD,20030529,200700,2.8605,2.8610,2.8605,2.8610
GBPNZD,20030529,200800,2.8610,2.8610,2.8609,2.8609
GBPNZD,20030529,200900,2.8613,2.8628,2.8613,2.8628
GBPNZD,20030529,201000,2.8631,2.8634,2.8631,2.8634
GBPNZD,20030529,201100,2.8639,2.8639,2.8639,2.8639
GBPNZD,20030529,201200,2.8639,2.8639,2.8639,2.8639
GBPNZD,20030529,201300,2.8639,2.8648,2.8639,2.8648
GBPNZD,20030529,201400,2.8649,2.8651,2.8639,2.8639
GBPNZD,20030529,201500,2.8640,2.8640,2.8635,2.8635
GBPNZD,20030529,201600,2.8634,2.8634,2.8633,2.8633
GBPNZD,20030529,201700,2.8630,2.8630,2.8624,2.8627
GBPNZD,20030529,201800,2.8627,2.8627,2.8620,2.8620
GBPNZD,20030529,201900,2.8622,2.8623,2.8622,2.8623
GBPNZD,20030529,202000,2.8626,2.8627,2.8626,2.8627
GBPNZD,20030529,202100,2.8626,2.8626,2.8616,2.8617
GBPNZD,20030529,202200,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030529,202300,2.8617,2.8620,2.8617,2.8620
GBPNZD,20030529,202400,2.8624,2.8630,2.8624,2.8630
GBPNZD,20030529,202500,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030529,202600,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030529,202700,2.8626,2.8626,2.8621,2.8621
GBPNZD,20030529,202800,2.8623,2.8623,2.8619,2.8619
GBPNZD,20030529,202900,2.8619,2.8619,2.8612,2.8612
GBPNZD,20030529,203000,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030529,203100,2.8616,2.8616,2.8614,2.8614
GBPNZD,20030529,203200,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030529,203300,2.8612,2.8613,2.8612,2.8613
GBPNZD,20030529,203400,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030529,203500,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030529,203600,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030529,203700,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030529,203800,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030529,203900,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030529,204000,2.8627,2.8627,2.8613,2.8613
GBPNZD,20030529,204100,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030529,204200,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030529,204300,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030529,204400,2.8611,2.8611,2.8609,2.8609
GBPNZD,20030529,204500,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030529,204600,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030529,204700,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030529,204800,2.8626,2.8626,2.8616,2.8616
GBPNZD,20030529,204900,2.8616,2.8616,2.8615,2.8615
GBPNZD,20030529,205000,2.8615,2.8615,2.8615,2.8615
GBPNZD,20030529,205100,2.8615,2.8615,2.8615,2.8615
GBPNZD,20030529,205200,2.8615,2.8615,2.8615,2.8615
GBPNZD,20030529,205300,2.8615,2.8615,2.8610,2.8610
GBPNZD,20030529,205400,2.8610,2.8610,2.8608,2.8610
GBPNZD,20030529,205500,2.8611,2.8611,2.8611,2.8611
GBPNZD,20030529,205600,2.8611,2.8611,2.8611,2.8611
GBPNZD,20030529,205700,2.8611,2.8611,2.8611,2.8611
GBPNZD,20030529,205800,2.8611,2.8611,2.8610,2.8611
GBPNZD,20030529,205900,2.8611,2.8612,2.8611,2.8612
GBPNZD,20030529,210000,2.8612,2.8616,2.8612,2.8616
GBPNZD,20030529,210100,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030529,210200,2.8616,2.8621,2.8616,2.8621
GBPNZD,20030529,210300,2.8627,2.8636,2.8627,2.8635
GBPNZD,20030529,210400,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030529,210500,2.8635,2.8635,2.8630,2.8630
GBPNZD,20030529,210600,2.8630,2.8630,2.8628,2.8628
GBPNZD,20030529,210700,2.8626,2.8626,2.8611,2.8611
GBPNZD,20030529,210800,2.8611,2.8611,2.8611,2.8611
GBPNZD,20030529,210900,2.8607,2.8607,2.8605,2.8605
GBPNZD,20030529,211000,2.8607,2.8609,2.8607,2.8609
GBPNZD,20030529,211100,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030529,211200,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030529,211300,2.8609,2.8610,2.8609,2.8610
GBPNZD,20030529,211400,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030529,211500,2.8610,2.8610,2.8602,2.8602
GBPNZD,20030529,211600,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030529,211700,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030529,211800,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030529,211900,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030529,212000,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030529,212100,2.8602,2.8605,2.8602,2.8605
GBPNZD,20030529,212200,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030529,212300,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030529,212400,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030529,212500,2.8605,2.8605,2.8586,2.8592
GBPNZD,20030529,212600,2.8593,2.8593,2.8591,2.8592
GBPNZD,20030529,212700,2.8595,2.8604,2.8595,2.8604
GBPNZD,20030529,212800,2.8604,2.8604,2.8600,2.8600
GBPNZD,20030529,212900,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030529,213000,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030529,213100,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030529,213200,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030529,213300,2.8602,2.8602,2.8589,2.8593
GBPNZD,20030529,213400,2.8592,2.8595,2.8592,2.8592
GBPNZD,20030529,213500,2.8596,2.8598,2.8596,2.8598
GBPNZD,20030529,213600,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030529,213700,2.8598,2.8607,2.8598,2.8607
GBPNZD,20030529,213800,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030529,213900,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030529,214000,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030529,214100,2.8606,2.8606,2.8600,2.8600
GBPNZD,20030529,214200,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030529,214300,2.8600,2.8600,2.8598,2.8598
GBPNZD,20030529,214400,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030529,214500,2.8598,2.8598,2.8593,2.8593
GBPNZD,20030529,214600,2.8593,2.8595,2.8593,2.8595
GBPNZD,20030529,214700,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030529,214800,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030529,214900,2.8595,2.8595,2.8593,2.8593
GBPNZD,20030529,215000,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030529,215100,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030529,215200,2.8593,2.8595,2.8593,2.8595
GBPNZD,20030529,215300,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030529,215400,2.8595,2.8595,2.8594,2.8594
GBPNZD,20030529,215500,2.8596,2.8599,2.8596,2.8599
GBPNZD,20030529,215600,2.8599,2.8602,2.8599,2.8602
GBPNZD,20030529,215700,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030529,215800,2.8600,2.8600,2.8599,2.8599
GBPNZD,20030529,215900,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030529,220000,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030529,220100,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030529,220200,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030529,220300,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030529,220400,2.8599,2.8599,2.8595,2.8595
GBPNZD,20030529,220500,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030529,220600,2.8595,2.8600,2.8595,2.8600
GBPNZD,20030529,220700,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030529,220800,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030529,220900,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030529,221000,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030529,221100,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030529,221200,2.8595,2.8600,2.8595,2.8600
GBPNZD,20030529,221300,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030529,221400,2.8601,2.8601,2.8595,2.8595
GBPNZD,20030529,221500,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030529,221600,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030529,221700,2.8595,2.8595,2.8588,2.8588
GBPNZD,20030529,221800,2.8586,2.8586,2.8586,2.8586
GBPNZD,20030529,221900,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030529,222000,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030529,222100,2.8585,2.8591,2.8585,2.8591
GBPNZD,20030529,222200,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030529,222300,2.8589,2.8590,2.8589,2.8589
GBPNZD,20030529,222400,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030529,222500,2.8591,2.8595,2.8591,2.8595
GBPNZD,20030529,222600,2.8595,2.8596,2.8595,2.8596
GBPNZD,20030529,222700,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030529,222800,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030529,222900,2.8598,2.8598,2.8593,2.8593
GBPNZD,20030529,223000,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030529,223100,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030529,223200,2.8592,2.8593,2.8592,2.8593
GBPNZD,20030529,223300,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030529,223400,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030529,223500,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030529,223600,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030529,223700,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030529,223800,2.8598,2.8598,2.8584,2.8589
GBPNZD,20030529,223900,2.8589,2.8598,2.8589,2.8598
GBPNZD,20030529,224000,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030529,224100,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030529,224200,2.8603,2.8608,2.8603,2.8608
GBPNZD,20030529,224300,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030529,224400,2.8596,2.8596,2.8543,2.8543
GBPNZD,20030529,224500,2.8541,2.8588,2.8541,2.8588
GBPNZD,20030529,224600,2.8588,2.8595,2.8585,2.8595
GBPNZD,20030529,224700,2.8599,2.8612,2.8599,2.8612
GBPNZD,20030529,224800,2.8615,2.8615,2.8614,2.8614
GBPNZD,20030529,224900,2.8606,2.8606,2.8566,2.8566
GBPNZD,20030529,225000,2.8563,2.8563,2.8561,2.8563
GBPNZD,20030529,225100,2.8563,2.8573,2.8563,2.8571
GBPNZD,20030529,225200,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030529,225300,2.8571,2.8571,2.8554,2.8554
GBPNZD,20030529,225400,2.8553,2.8564,2.8553,2.8564
GBPNZD,20030529,225500,2.8570,2.8572,2.8570,2.8572
GBPNZD,20030529,225600,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030529,225700,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030529,225800,2.8572,2.8572,2.8568,2.8568
GBPNZD,20030529,225900,2.8567,2.8567,2.8567,2.8567
GBPNZD,20030529,230000,2.8560,2.8560,2.8557,2.8557
GBPNZD,20030529,230100,2.8557,2.8565,2.8557,2.8565
GBPNZD,20030529,230200,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030529,230300,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030529,230400,2.8572,2.8575,2.8572,2.8575
GBPNZD,20030529,230500,2.8576,2.8576,2.8576,2.8576
GBPNZD,20030529,230600,2.8576,2.8576,2.8574,2.8574
GBPNZD,20030529,230700,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030529,230800,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030529,230900,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030529,231000,2.8588,2.8589,2.8588,2.8589
GBPNZD,20030529,231100,2.8586,2.8587,2.8585,2.8587
GBPNZD,20030529,231200,2.8588,2.8588,2.8586,2.8586
GBPNZD,20030529,231300,2.8582,2.8582,2.8578,2.8578
GBPNZD,20030529,231400,2.8578,2.8578,2.8577,2.8577
GBPNZD,20030529,231500,2.8577,2.8582,2.8577,2.8582
GBPNZD,20030529,231600,2.8585,2.8588,2.8585,2.8588
GBPNZD,20030529,231700,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030529,231800,2.8584,2.8584,2.8583,2.8584
GBPNZD,20030529,231900,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030529,232000,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030529,232100,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030529,232200,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030529,232300,2.8584,2.8585,2.8584,2.8585
GBPNZD,20030529,232400,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030529,232500,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030529,232600,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030529,232700,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030529,232800,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030529,232900,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030529,233000,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030529,233100,2.8595,2.8600,2.8595,2.8600
GBPNZD,20030529,233200,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030529,233300,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030529,233400,2.8600,2.8600,2.8599,2.8599
GBPNZD,20030529,233500,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030529,233600,2.8599,2.8600,2.8599,2.8600
GBPNZD,20030529,233700,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030529,233800,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030529,233900,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030529,234000,2.8600,2.8600,2.8592,2.8592
GBPNZD,20030529,234100,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030529,234200,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030529,234300,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030529,234400,2.8595,2.8595,2.8591,2.8591
GBPNZD,20030529,234500,2.8586,2.8597,2.8586,2.8597
GBPNZD,20030529,234600,2.8596,2.8598,2.8596,2.8597
GBPNZD,20030529,234700,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030529,234800,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030529,234900,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030529,235000,2.8597,2.8597,2.8596,2.8596
GBPNZD,20030529,235100,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030529,235200,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030529,235300,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030529,235400,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030529,235500,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030529,235600,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030529,235700,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030529,235800,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030529,235900,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030530,000000,2.8589,2.8589,2.8580,2.8580
AUDCHF,20030529,000100,0.8425,0.8434,0.8425,0.8434
AUDCHF,20030529,000200,0.8434,0.8439,0.8434,0.8439
AUDCHF,20030529,000300,0.8439,0.8446,0.8439,0.8446
AUDCHF,20030529,000400,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030529,000500,0.8447,0.8447,0.8446,0.8446
AUDCHF,20030529,000600,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030529,000700,0.8446,0.8446,0.8443,0.8443
AUDCHF,20030529,000800,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030529,000900,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030529,001000,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030529,001100,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030529,001200,0.8443,0.8443,0.8441,0.8441
AUDCHF,20030529,001300,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030529,001400,0.8442,0.8442,0.8442,0.8442
AUDCHF,20030529,001500,0.8442,0.8446,0.8442,0.8446
AUDCHF,20030529,001600,0.8446,0.8448,0.8446,0.8447
AUDCHF,20030529,001700,0.8447,0.8447,0.8446,0.8446
AUDCHF,20030529,001800,0.8447,0.8449,0.8447,0.8449
AUDCHF,20030529,001900,0.8449,0.8449,0.8445,0.8445
AUDCHF,20030529,002000,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030529,002100,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030529,002200,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030529,002300,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030529,002400,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030529,002500,0.8447,0.8447,0.8446,0.8446
AUDCHF,20030529,002600,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030529,002700,0.8446,0.8446,0.8446,0.8446
AUDCHF,20030529,002800,0.8446,0.8446,0.8443,0.8444
AUDCHF,20030529,002900,0.8444,0.8444,0.8444,0.8444
AUDCHF,20030529,003000,0.8445,0.8446,0.8445,0.8446
AUDCHF,20030529,003100,0.8446,0.8449,0.8446,0.8449
AUDCHF,20030529,003200,0.8448,0.8448,0.8445,0.8445
AUDCHF,20030529,003300,0.8445,0.8445,0.8445,0.8445
AUDCHF,20030529,003400,0.8443,0.8443,0.8443,0.8443
AUDCHF,20030529,003500,0.8443,0.8443,0.8439,0.8439
AUDCHF,20030529,003600,0.8438,0.8438,0.8438,0.8438
AUDCHF,20030529,003700,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030529,003800,0.8436,0.8436,0.8435,0.8435
AUDCHF,20030529,003900,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030529,004000,0.8435,0.8435,0.8435,0.8435
AUDCHF,20030529,004100,0.8435,0.8435,0.8433,0.8433
AUDCHF,20030529,004200,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030529,004300,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030529,004400,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030529,004500,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030529,004600,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030529,004700,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030529,004800,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030529,004900,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030529,005000,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030529,005100,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030529,005200,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030529,005300,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030529,005400,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030529,005500,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030529,005600,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030529,005700,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030529,005800,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030529,005900,0.8432,0.8432,0.8429,0.8429
AUDCHF,20030529,010000,0.8429,0.8429,0.8428,0.8429
AUDCHF,20030529,010100,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030529,010200,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030529,010300,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030529,010400,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030529,010500,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030529,010600,0.8426,0.8428,0.8426,0.8428
AUDCHF,20030529,010700,0.8428,0.8428,0.8426,0.8426
AUDCHF,20030529,010800,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030529,010900,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030529,011000,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030529,011100,0.8423,0.8423,0.8423,0.8423
AUDCHF,20030529,011200,0.8423,0.8423,0.8422,0.8422
AUDCHF,20030529,011300,0.8422,0.8422,0.8421,0.8421
AUDCHF,20030529,011400,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030529,011500,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030529,011600,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030529,011700,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030529,011800,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030529,011900,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030529,012000,0.8422,0.8424,0.8422,0.8424
AUDCHF,20030529,012100,0.8424,0.8424,0.8423,0.8424
AUDCHF,20030529,012200,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030529,012300,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030529,012400,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030529,012500,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030529,012600,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030529,012700,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030529,012800,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030529,012900,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030529,013000,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030529,013100,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030529,013200,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030529,013300,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030529,013400,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030529,013500,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030529,013600,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030529,013700,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030529,013800,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030529,013900,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030529,014000,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030529,014100,0.8425,0.8425,0.8424,0.8425
AUDCHF,20030529,014200,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030529,014300,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030529,014400,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030529,014500,0.8425,0.8428,0.8425,0.8428
AUDCHF,20030529,014600,0.8428,0.8428,0.8426,0.8426
AUDCHF,20030529,014700,0.8426,0.8426,0.8424,0.8424
AUDCHF,20030529,014800,0.8424,0.8425,0.8424,0.8425
AUDCHF,20030529,014900,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030529,015000,0.8425,0.8425,0.8424,0.8424
AUDCHF,20030529,015100,0.8424,0.8426,0.8424,0.8426
AUDCHF,20030529,015200,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030529,015300,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030529,015400,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030529,015500,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030529,015600,0.8426,0.8426,0.8425,0.8426
AUDCHF,20030529,015700,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030529,015800,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030529,015900,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030529,020000,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030529,020100,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030529,020200,0.8426,0.8426,0.8425,0.8426
AUDCHF,20030529,020300,0.8427,0.8428,0.8427,0.8428
AUDCHF,20030529,020400,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030529,020500,0.8429,0.8431,0.8429,0.8431
AUDCHF,20030529,020600,0.8431,0.8431,0.8429,0.8429
AUDCHF,20030529,020700,0.8428,0.8428,0.8426,0.8426
AUDCHF,20030529,020800,0.8427,0.8429,0.8427,0.8429
AUDCHF,20030529,020900,0.8429,0.8431,0.8429,0.8431
AUDCHF,20030529,021000,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030529,021100,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030529,021200,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030529,021300,0.8433,0.8433,0.8429,0.8430
AUDCHF,20030529,021400,0.8430,0.8431,0.8430,0.8431
AUDCHF,20030529,021500,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030529,021600,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030529,021700,0.8433,0.8433,0.8432,0.8433
AUDCHF,20030529,021800,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030529,021900,0.8433,0.8433,0.8432,0.8432
AUDCHF,20030529,022000,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030529,022100,0.8431,0.8432,0.8431,0.8431
AUDCHF,20030529,022200,0.8430,0.8430,0.8429,0.8429
AUDCHF,20030529,022300,0.8430,0.8432,0.8430,0.8432
AUDCHF,20030529,022400,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030529,022500,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030529,022600,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030529,022700,0.8430,0.8430,0.8429,0.8429
AUDCHF,20030529,022800,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030529,022900,0.8429,0.8432,0.8429,0.8432
AUDCHF,20030529,023000,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030529,023100,0.8432,0.8433,0.8432,0.8433
AUDCHF,20030529,023200,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030529,023300,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030529,023400,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030529,023500,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030529,023600,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030529,023700,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030529,023800,0.8433,0.8433,0.8433,0.8433
AUDCHF,20030529,023900,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030529,024000,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030529,024100,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030529,024200,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030529,024300,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030529,024400,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030529,024500,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030529,024600,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030529,024700,0.8437,0.8443,0.8437,0.8443
AUDCHF,20030529,024800,0.8442,0.8442,0.8439,0.8439
AUDCHF,20030529,024900,0.8439,0.8439,0.8439,0.8439
AUDCHF,20030529,025000,0.8436,0.8436,0.8436,0.8436
AUDCHF,20030529,025100,0.8436,0.8436,0.8432,0.8432
AUDCHF,20030529,025200,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030529,025300,0.8431,0.8432,0.8431,0.8432
AUDCHF,20030529,025400,0.8432,0.8432,0.8430,0.8430
AUDCHF,20030529,025500,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030529,025600,0.8429,0.8431,0.8429,0.8431
AUDCHF,20030529,025700,0.8432,0.8433,0.8432,0.8432
AUDCHF,20030529,025800,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030529,025900,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030529,030000,0.8431,0.8431,0.8429,0.8429
AUDCHF,20030529,030100,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030529,030200,0.8428,0.8431,0.8428,0.8431
AUDCHF,20030529,030300,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030529,030400,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030529,030500,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030529,030600,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030529,030700,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030529,030800,0.8431,0.8432,0.8431,0.8431
AUDCHF,20030529,030900,0.8431,0.8431,0.8429,0.8429
AUDCHF,20030529,031000,0.8429,0.8431,0.8429,0.8431
AUDCHF,20030529,031100,0.8432,0.8432,0.8432,0.8432
AUDCHF,20030529,031200,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030529,031300,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030529,031400,0.8431,0.8431,0.8429,0.8429
AUDCHF,20030529,031500,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030529,031600,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030529,031700,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030529,031800,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030529,031900,0.8429,0.8429,0.8427,0.8427
AUDCHF,20030529,032000,0.8428,0.8429,0.8428,0.8429
AUDCHF,20030529,032100,0.8429,0.8429,0.8429,0.8429
AUDCHF,20030529,032200,0.8432,0.8432,0.8431,0.8431
AUDCHF,20030529,032300,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030529,032400,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030529,032500,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030529,032600,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030529,032700,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030529,032800,0.8430,0.8430,0.8430,0.8430
AUDCHF,20030529,032900,0.8430,0.8431,0.8430,0.8431
AUDCHF,20030529,033000,0.8431,0.8431,0.8431,0.8431
AUDCHF,20030529,033100,0.8431,0.8431,0.8425,0.8425
AUDCHF,20030529,033200,0.8426,0.8426,0.8419,0.8419
AUDCHF,20030529,033300,0.8417,0.8417,0.8407,0.8407
AUDCHF,20030529,033400,0.8408,0.8414,0.8408,0.8414
AUDCHF,20030529,033500,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030529,033600,0.8415,0.8415,0.8411,0.8411
AUDCHF,20030529,033700,0.8410,0.8410,0.8409,0.8409
AUDCHF,20030529,033800,0.8409,0.8411,0.8409,0.8411
AUDCHF,20030529,033900,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030529,034000,0.8411,0.8411,0.8410,0.8410
AUDCHF,20030529,034100,0.8409,0.8409,0.8409,0.8409
AUDCHF,20030529,034200,0.8409,0.8409,0.8409,0.8409
AUDCHF,20030529,034300,0.8410,0.8413,0.8410,0.8413
AUDCHF,20030529,034400,0.8413,0.8415,0.8413,0.8415
AUDCHF,20030529,034500,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030529,034600,0.8415,0.8415,0.8414,0.8414
AUDCHF,20030529,034700,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030529,034800,0.8414,0.8414,0.8413,0.8413
AUDCHF,20030529,034900,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030529,035000,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030529,035100,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030529,035200,0.8410,0.8410,0.8408,0.8408
AUDCHF,20030529,035300,0.8408,0.8408,0.8407,0.8407
AUDCHF,20030529,035400,0.8406,0.8406,0.8403,0.8403
AUDCHF,20030529,035500,0.8403,0.8404,0.8403,0.8404
AUDCHF,20030529,035600,0.8405,0.8406,0.8405,0.8406
AUDCHF,20030529,035700,0.8406,0.8407,0.8403,0.8403
AUDCHF,20030529,035800,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030529,035900,0.8403,0.8404,0.8403,0.8404
AUDCHF,20030529,040000,0.8405,0.8414,0.8405,0.8414
AUDCHF,20030529,040100,0.8413,0.8414,0.8412,0.8412
AUDCHF,20030529,040200,0.8411,0.8413,0.8410,0.8413
AUDCHF,20030529,040300,0.8413,0.8413,0.8411,0.8411
AUDCHF,20030529,040400,0.8411,0.8413,0.8411,0.8411
AUDCHF,20030529,040500,0.8409,0.8409,0.8404,0.8408
AUDCHF,20030529,040600,0.8409,0.8413,0.8409,0.8413
AUDCHF,20030529,040700,0.8412,0.8412,0.8411,0.8411
AUDCHF,20030529,040800,0.8411,0.8411,0.8410,0.8410
AUDCHF,20030529,040900,0.8411,0.8414,0.8411,0.8414
AUDCHF,20030529,041000,0.8415,0.8415,0.8413,0.8415
AUDCHF,20030529,041100,0.8415,0.8415,0.8413,0.8413
AUDCHF,20030529,041200,0.8411,0.8412,0.8411,0.8412
AUDCHF,20030529,041300,0.8413,0.8414,0.8413,0.8414
AUDCHF,20030529,041400,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030529,041500,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030529,041600,0.8413,0.8414,0.8413,0.8414
AUDCHF,20030529,041700,0.8415,0.8416,0.8415,0.8416
AUDCHF,20030529,041800,0.8417,0.8419,0.8417,0.8418
AUDCHF,20030529,041900,0.8418,0.8419,0.8418,0.8419
AUDCHF,20030529,042000,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030529,042100,0.8419,0.8420,0.8419,0.8420
AUDCHF,20030529,042200,0.8420,0.8421,0.8420,0.8421
AUDCHF,20030529,042300,0.8421,0.8421,0.8419,0.8419
AUDCHF,20030529,042400,0.8420,0.8422,0.8420,0.8422
AUDCHF,20030529,042500,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030529,042600,0.8422,0.8422,0.8421,0.8421
AUDCHF,20030529,042700,0.8420,0.8420,0.8418,0.8418
AUDCHF,20030529,042800,0.8418,0.8418,0.8417,0.8417
AUDCHF,20030529,042900,0.8417,0.8417,0.8417,0.8417
AUDCHF,20030529,043000,0.8417,0.8418,0.8417,0.8418
AUDCHF,20030529,043100,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030529,043200,0.8418,0.8419,0.8418,0.8419
AUDCHF,20030529,043300,0.8419,0.8421,0.8419,0.8421
AUDCHF,20030529,043400,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030529,043500,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030529,043600,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030529,043700,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030529,043800,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030529,043900,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030529,044000,0.8421,0.8421,0.8419,0.8419
AUDCHF,20030529,044100,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030529,044200,0.8419,0.8421,0.8419,0.8421
AUDCHF,20030529,044300,0.8421,0.8422,0.8421,0.8422
AUDCHF,20030529,044400,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030529,044500,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030529,044600,0.8421,0.8421,0.8421,0.8421
AUDCHF,20030529,044700,0.8422,0.8423,0.8422,0.8423
AUDCHF,20030529,044800,0.8423,0.8424,0.8423,0.8424
AUDCHF,20030529,044900,0.8424,0.8424,0.8423,0.8423
AUDCHF,20030529,045000,0.8423,0.8424,0.8423,0.8424
AUDCHF,20030529,045100,0.8424,0.8426,0.8424,0.8426
AUDCHF,20030529,045200,0.8428,0.8428,0.8427,0.8427
AUDCHF,20030529,045300,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030529,045400,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030529,045500,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030529,045600,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030529,045700,0.8425,0.8425,0.8425,0.8425
AUDCHF,20030529,045800,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030529,045900,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030529,050000,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030529,050100,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030529,050200,0.8426,0.8426,0.8425,0.8425
AUDCHF,20030529,050300,0.8426,0.8428,0.8426,0.8428
AUDCHF,20030529,050400,0.8428,0.8428,0.8428,0.8428
AUDCHF,20030529,050500,0.8428,0.8428,0.8427,0.8427
AUDCHF,20030529,050600,0.8427,0.8427,0.8426,0.8426
AUDCHF,20030529,050700,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030529,050800,0.8426,0.8426,0.8426,0.8426
AUDCHF,20030529,050900,0.8426,0.8426,0.8424,0.8424
AUDCHF,20030529,051000,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030529,051100,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030529,051200,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030529,051300,0.8424,0.8424,0.8424,0.8424
AUDCHF,20030529,051400,0.8424,0.8424,0.8419,0.8419
AUDCHF,20030529,051500,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030529,051600,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030529,051700,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030529,051800,0.8418,0.8418,0.8418,0.8418
AUDCHF,20030529,051900,0.8418,0.8421,0.8418,0.8419
AUDCHF,20030529,052000,0.8418,0.8418,0.8416,0.8416
AUDCHF,20030529,052100,0.8415,0.8418,0.8415,0.8418
AUDCHF,20030529,052200,0.8418,0.8419,0.8418,0.8419
AUDCHF,20030529,052300,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030529,052400,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030529,052500,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030529,052600,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030529,052700,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030529,052800,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030529,052900,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030529,053000,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030529,053100,0.8419,0.8419,0.8419,0.8419
AUDCHF,20030529,053200,0.8418,0.8418,0.8415,0.8415
AUDCHF,20030529,053300,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030529,053400,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030529,053500,0.8415,0.8416,0.8415,0.8416
AUDCHF,20030529,053600,0.8416,0.8418,0.8416,0.8418
AUDCHF,20030529,053700,0.8418,0.8420,0.8418,0.8420
AUDCHF,20030529,053800,0.8420,0.8422,0.8420,0.8422
AUDCHF,20030529,053900,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030529,054000,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030529,054100,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030529,054200,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030529,054300,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030529,054400,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030529,054500,0.8422,0.8422,0.8422,0.8422
AUDCHF,20030529,054600,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030529,054700,0.8420,0.8420,0.8420,0.8420
AUDCHF,20030529,054800,0.8420,0.8420,0.8416,0.8416
AUDCHF,20030529,054900,0.8416,0.8416,0.8416,0.8416
AUDCHF,20030529,055000,0.8417,0.8417,0.8416,0.8416
AUDCHF,20030529,055100,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030529,055200,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030529,055300,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030529,055400,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030529,055500,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030529,055600,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030529,055700,0.8415,0.8415,0.8414,0.8414
AUDCHF,20030529,055800,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030529,055900,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030529,060000,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030529,060100,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030529,060200,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030529,060300,0.8414,0.8414,0.8412,0.8412
AUDCHF,20030529,060400,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030529,060500,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030529,060600,0.8411,0.8411,0.8408,0.8408
AUDCHF,20030529,060700,0.8407,0.8407,0.8406,0.8406
AUDCHF,20030529,060800,0.8405,0.8405,0.8405,0.8405
AUDCHF,20030529,060900,0.8405,0.8407,0.8404,0.8404
AUDCHF,20030529,061000,0.8403,0.8406,0.8403,0.8406
AUDCHF,20030529,061100,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030529,061200,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030529,061300,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030529,061400,0.8405,0.8405,0.8404,0.8404
AUDCHF,20030529,061500,0.8403,0.8404,0.8403,0.8404
AUDCHF,20030529,061600,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030529,061700,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030529,061800,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030529,061900,0.8404,0.8404,0.8403,0.8403
AUDCHF,20030529,062000,0.8401,0.8401,0.8398,0.8398
AUDCHF,20030529,062100,0.8398,0.8398,0.8398,0.8398
AUDCHF,20030529,062200,0.8397,0.8398,0.8397,0.8398
AUDCHF,20030529,062300,0.8397,0.8397,0.8396,0.8396
AUDCHF,20030529,062400,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030529,062500,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030529,062600,0.8396,0.8398,0.8396,0.8398
AUDCHF,20030529,062700,0.8398,0.8399,0.8398,0.8399
AUDCHF,20030529,062800,0.8399,0.8399,0.8397,0.8397
AUDCHF,20030529,062900,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030529,063000,0.8397,0.8399,0.8397,0.8399
AUDCHF,20030529,063100,0.8399,0.8400,0.8399,0.8400
AUDCHF,20030529,063200,0.8398,0.8398,0.8397,0.8397
AUDCHF,20030529,063300,0.8397,0.8397,0.8396,0.8396
AUDCHF,20030529,063400,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030529,063500,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030529,063600,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030529,063700,0.8397,0.8397,0.8397,0.8397
AUDCHF,20030529,063800,0.8397,0.8397,0.8396,0.8396
AUDCHF,20030529,063900,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030529,064000,0.8396,0.8399,0.8396,0.8399
AUDCHF,20030529,064100,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030529,064200,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030529,064300,0.8397,0.8397,0.8396,0.8396
AUDCHF,20030529,064400,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030529,064500,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030529,064600,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030529,064700,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030529,064800,0.8394,0.8394,0.8393,0.8393
AUDCHF,20030529,064900,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030529,065000,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030529,065100,0.8393,0.8396,0.8393,0.8396
AUDCHF,20030529,065200,0.8396,0.8396,0.8395,0.8395
AUDCHF,20030529,065300,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030529,065400,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030529,065500,0.8394,0.8394,0.8393,0.8393
AUDCHF,20030529,065600,0.8393,0.8393,0.8390,0.8390
AUDCHF,20030529,065700,0.8390,0.8392,0.8390,0.8392
AUDCHF,20030529,065800,0.8393,0.8394,0.8393,0.8394
AUDCHF,20030529,065900,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030529,070000,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030529,070100,0.8396,0.8396,0.8395,0.8395
AUDCHF,20030529,070200,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030529,070300,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030529,070400,0.8395,0.8396,0.8395,0.8396
AUDCHF,20030529,070500,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030529,070600,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030529,070700,0.8396,0.8396,0.8394,0.8395
AUDCHF,20030529,070800,0.8395,0.8396,0.8395,0.8395
AUDCHF,20030529,070900,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030529,071000,0.8395,0.8397,0.8395,0.8397
AUDCHF,20030529,071100,0.8397,0.8398,0.8397,0.8398
AUDCHF,20030529,071200,0.8398,0.8398,0.8398,0.8398
AUDCHF,20030529,071300,0.8398,0.8398,0.8398,0.8398
AUDCHF,20030529,071400,0.8397,0.8397,0.8396,0.8396
AUDCHF,20030529,071500,0.8395,0.8395,0.8393,0.8394
AUDCHF,20030529,071600,0.8394,0.8394,0.8393,0.8393
AUDCHF,20030529,071700,0.8393,0.8393,0.8390,0.8390
AUDCHF,20030529,071800,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030529,071900,0.8390,0.8392,0.8390,0.8392
AUDCHF,20030529,072000,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030529,072100,0.8392,0.8392,0.8390,0.8390
AUDCHF,20030529,072200,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030529,072300,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030529,072400,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030529,072500,0.8390,0.8390,0.8389,0.8389
AUDCHF,20030529,072600,0.8389,0.8390,0.8389,0.8390
AUDCHF,20030529,072700,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030529,072800,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030529,072900,0.8390,0.8391,0.8390,0.8391
AUDCHF,20030529,073000,0.8391,0.8391,0.8389,0.8389
AUDCHF,20030529,073100,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030529,073200,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030529,073300,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030529,073400,0.8388,0.8388,0.8387,0.8387
AUDCHF,20030529,073500,0.8388,0.8390,0.8388,0.8390
AUDCHF,20030529,073600,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030529,073700,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030529,073800,0.8390,0.8392,0.8390,0.8392
AUDCHF,20030529,073900,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030529,074000,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030529,074100,0.8393,0.8393,0.8392,0.8392
AUDCHF,20030529,074200,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030529,074300,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030529,074400,0.8392,0.8393,0.8392,0.8393
AUDCHF,20030529,074500,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030529,074600,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030529,074700,0.8393,0.8395,0.8393,0.8395
AUDCHF,20030529,074800,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030529,074900,0.8395,0.8404,0.8395,0.8404
AUDCHF,20030529,075000,0.8403,0.8403,0.8401,0.8401
AUDCHF,20030529,075100,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030529,075200,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030529,075300,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030529,075400,0.8404,0.8404,0.8402,0.8402
AUDCHF,20030529,075500,0.8401,0.8401,0.8399,0.8399
AUDCHF,20030529,075600,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030529,075700,0.8399,0.8399,0.8393,0.8393
AUDCHF,20030529,075800,0.8393,0.8395,0.8393,0.8395
AUDCHF,20030529,075900,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030529,080000,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030529,080100,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030529,080200,0.8396,0.8398,0.8396,0.8398
AUDCHF,20030529,080300,0.8399,0.8400,0.8399,0.8400
AUDCHF,20030529,080400,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030529,080500,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030529,080600,0.8402,0.8402,0.8400,0.8402
AUDCHF,20030529,080700,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030529,080800,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030529,080900,0.8403,0.8403,0.8401,0.8401
AUDCHF,20030529,081000,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030529,081100,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030529,081200,0.8400,0.8402,0.8400,0.8402
AUDCHF,20030529,081300,0.8402,0.8402,0.8401,0.8401
AUDCHF,20030529,081400,0.8401,0.8401,0.8399,0.8399
AUDCHF,20030529,081500,0.8398,0.8398,0.8396,0.8396
AUDCHF,20030529,081600,0.8396,0.8399,0.8396,0.8399
AUDCHF,20030529,081700,0.8398,0.8400,0.8398,0.8400
AUDCHF,20030529,081800,0.8400,0.8400,0.8397,0.8397
AUDCHF,20030529,081900,0.8398,0.8398,0.8397,0.8397
AUDCHF,20030529,082000,0.8398,0.8399,0.8398,0.8399
AUDCHF,20030529,082100,0.8400,0.8400,0.8399,0.8399
AUDCHF,20030529,082200,0.8397,0.8397,0.8395,0.8395
AUDCHF,20030529,082300,0.8394,0.8397,0.8394,0.8396
AUDCHF,20030529,082400,0.8396,0.8399,0.8396,0.8399
AUDCHF,20030529,082500,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030529,082600,0.8400,0.8401,0.8400,0.8401
AUDCHF,20030529,082700,0.8401,0.8403,0.8401,0.8403
AUDCHF,20030529,082800,0.8402,0.8403,0.8401,0.8403
AUDCHF,20030529,082900,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030529,083000,0.8403,0.8404,0.8403,0.8404
AUDCHF,20030529,083100,0.8404,0.8405,0.8404,0.8405
AUDCHF,20030529,083200,0.8406,0.8409,0.8406,0.8408
AUDCHF,20030529,083300,0.8408,0.8408,0.8407,0.8407
AUDCHF,20030529,083400,0.8407,0.8408,0.8407,0.8408
AUDCHF,20030529,083500,0.8409,0.8410,0.8407,0.8407
AUDCHF,20030529,083600,0.8406,0.8406,0.8398,0.8398
AUDCHF,20030529,083700,0.8398,0.8398,0.8398,0.8398
AUDCHF,20030529,083800,0.8399,0.8400,0.8399,0.8399
AUDCHF,20030529,083900,0.8400,0.8401,0.8400,0.8401
AUDCHF,20030529,084000,0.8401,0.8401,0.8397,0.8397
AUDCHF,20030529,084100,0.8396,0.8396,0.8394,0.8394
AUDCHF,20030529,084200,0.8395,0.8395,0.8393,0.8395
AUDCHF,20030529,084300,0.8396,0.8399,0.8395,0.8395
AUDCHF,20030529,084400,0.8394,0.8394,0.8393,0.8393
AUDCHF,20030529,084500,0.8394,0.8396,0.8394,0.8396
AUDCHF,20030529,084600,0.8396,0.8400,0.8396,0.8399
AUDCHF,20030529,084700,0.8398,0.8398,0.8396,0.8396
AUDCHF,20030529,084800,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030529,084900,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030529,085000,0.8396,0.8398,0.8396,0.8398
AUDCHF,20030529,085100,0.8399,0.8403,0.8399,0.8402
AUDCHF,20030529,085200,0.8401,0.8403,0.8401,0.8403
AUDCHF,20030529,085300,0.8402,0.8402,0.8401,0.8401
AUDCHF,20030529,085400,0.8401,0.8401,0.8400,0.8400
AUDCHF,20030529,085500,0.8399,0.8399,0.8394,0.8394
AUDCHF,20030529,085600,0.8393,0.8393,0.8390,0.8390
AUDCHF,20030529,085700,0.8391,0.8394,0.8391,0.8394
AUDCHF,20030529,085800,0.8395,0.8396,0.8395,0.8395
AUDCHF,20030529,085900,0.8394,0.8394,0.8393,0.8393
AUDCHF,20030529,090000,0.8393,0.8396,0.8393,0.8395
AUDCHF,20030529,090100,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030529,090200,0.8395,0.8396,0.8394,0.8394
AUDCHF,20030529,090300,0.8394,0.8396,0.8394,0.8396
AUDCHF,20030529,090400,0.8395,0.8395,0.8391,0.8391
AUDCHF,20030529,090500,0.8391,0.8392,0.8391,0.8391
AUDCHF,20030529,090600,0.8390,0.8391,0.8390,0.8391
AUDCHF,20030529,090700,0.8392,0.8394,0.8392,0.8393
AUDCHF,20030529,090800,0.8393,0.8393,0.8392,0.8392
AUDCHF,20030529,090900,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030529,091000,0.8393,0.8393,0.8390,0.8390
AUDCHF,20030529,091100,0.8389,0.8392,0.8389,0.8392
AUDCHF,20030529,091200,0.8393,0.8393,0.8386,0.8388
AUDCHF,20030529,091300,0.8389,0.8389,0.8388,0.8388
AUDCHF,20030529,091400,0.8388,0.8396,0.8388,0.8396
AUDCHF,20030529,091500,0.8396,0.8396,0.8395,0.8395
AUDCHF,20030529,091600,0.8395,0.8396,0.8395,0.8395
AUDCHF,20030529,091700,0.8396,0.8396,0.8393,0.8394
AUDCHF,20030529,091800,0.8394,0.8395,0.8393,0.8393
AUDCHF,20030529,091900,0.8393,0.8394,0.8393,0.8394
AUDCHF,20030529,092000,0.8395,0.8395,0.8394,0.8394
AUDCHF,20030529,092100,0.8394,0.8394,0.8392,0.8392
AUDCHF,20030529,092200,0.8390,0.8390,0.8386,0.8386
AUDCHF,20030529,092300,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030529,092400,0.8388,0.8388,0.8388,0.8388
AUDCHF,20030529,092500,0.8389,0.8389,0.8386,0.8386
AUDCHF,20030529,092600,0.8386,0.8388,0.8386,0.8387
AUDCHF,20030529,092700,0.8386,0.8388,0.8386,0.8388
AUDCHF,20030529,092800,0.8389,0.8392,0.8389,0.8392
AUDCHF,20030529,092900,0.8392,0.8395,0.8392,0.8395
AUDCHF,20030529,093000,0.8395,0.8395,0.8394,0.8394
AUDCHF,20030529,093100,0.8394,0.8394,0.8393,0.8393
AUDCHF,20030529,093200,0.8393,0.8393,0.8392,0.8392
AUDCHF,20030529,093300,0.8392,0.8392,0.8390,0.8390
AUDCHF,20030529,093400,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030529,093500,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030529,093600,0.8389,0.8390,0.8389,0.8390
AUDCHF,20030529,093700,0.8389,0.8389,0.8388,0.8388
AUDCHF,20030529,093800,0.8389,0.8390,0.8389,0.8390
AUDCHF,20030529,093900,0.8392,0.8393,0.8392,0.8393
AUDCHF,20030529,094000,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030529,094100,0.8392,0.8394,0.8392,0.8394
AUDCHF,20030529,094200,0.8394,0.8394,0.8390,0.8390
AUDCHF,20030529,094300,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030529,094400,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030529,094500,0.8390,0.8390,0.8389,0.8390
AUDCHF,20030529,094600,0.8390,0.8390,0.8388,0.8388
AUDCHF,20030529,094700,0.8387,0.8387,0.8383,0.8386
AUDCHF,20030529,094800,0.8388,0.8390,0.8388,0.8388
AUDCHF,20030529,094900,0.8388,0.8388,0.8386,0.8387
AUDCHF,20030529,095000,0.8387,0.8387,0.8385,0.8385
AUDCHF,20030529,095100,0.8383,0.8383,0.8382,0.8383
AUDCHF,20030529,095200,0.8385,0.8386,0.8385,0.8386
AUDCHF,20030529,095300,0.8385,0.8385,0.8383,0.8385
AUDCHF,20030529,095400,0.8386,0.8388,0.8385,0.8386
AUDCHF,20030529,095500,0.8387,0.8392,0.8387,0.8390
AUDCHF,20030529,095600,0.8390,0.8394,0.8390,0.8394
AUDCHF,20030529,095700,0.8393,0.8395,0.8393,0.8395
AUDCHF,20030529,095800,0.8395,0.8395,0.8393,0.8394
AUDCHF,20030529,095900,0.8394,0.8401,0.8394,0.8401
AUDCHF,20030529,100000,0.8401,0.8401,0.8399,0.8399
AUDCHF,20030529,100100,0.8398,0.8400,0.8398,0.8399
AUDCHF,20030529,100200,0.8397,0.8398,0.8396,0.8398
AUDCHF,20030529,100300,0.8399,0.8400,0.8397,0.8397
AUDCHF,20030529,100400,0.8397,0.8400,0.8397,0.8399
AUDCHF,20030529,100500,0.8400,0.8400,0.8399,0.8399
AUDCHF,20030529,100600,0.8399,0.8401,0.8399,0.8401
AUDCHF,20030529,100700,0.8400,0.8400,0.8396,0.8396
AUDCHF,20030529,100800,0.8395,0.8397,0.8395,0.8396
AUDCHF,20030529,100900,0.8395,0.8395,0.8394,0.8394
AUDCHF,20030529,101000,0.8393,0.8399,0.8393,0.8398
AUDCHF,20030529,101100,0.8397,0.8397,0.8393,0.8393
AUDCHF,20030529,101200,0.8392,0.8392,0.8389,0.8390
AUDCHF,20030529,101300,0.8390,0.8392,0.8389,0.8391
AUDCHF,20030529,101400,0.8391,0.8393,0.8391,0.8393
AUDCHF,20030529,101500,0.8394,0.8400,0.8394,0.8400
AUDCHF,20030529,101600,0.8400,0.8403,0.8400,0.8403
AUDCHF,20030529,101700,0.8402,0.8402,0.8400,0.8402
AUDCHF,20030529,101800,0.8403,0.8408,0.8403,0.8408
AUDCHF,20030529,101900,0.8407,0.8407,0.8404,0.8404
AUDCHF,20030529,102000,0.8404,0.8408,0.8404,0.8408
AUDCHF,20030529,102100,0.8407,0.8409,0.8406,0.8408
AUDCHF,20030529,102200,0.8408,0.8408,0.8407,0.8408
AUDCHF,20030529,102300,0.8408,0.8408,0.8407,0.8407
AUDCHF,20030529,102400,0.8407,0.8407,0.8404,0.8405
AUDCHF,20030529,102500,0.8406,0.8408,0.8406,0.8408
AUDCHF,20030529,102600,0.8408,0.8411,0.8408,0.8411
AUDCHF,20030529,102700,0.8410,0.8410,0.8408,0.8408
AUDCHF,20030529,102800,0.8407,0.8407,0.8406,0.8407
AUDCHF,20030529,102900,0.8408,0.8410,0.8408,0.8410
AUDCHF,20030529,103000,0.8409,0.8409,0.8407,0.8407
AUDCHF,20030529,103100,0.8407,0.8408,0.8407,0.8408
AUDCHF,20030529,103200,0.8408,0.8408,0.8406,0.8406
AUDCHF,20030529,103300,0.8405,0.8405,0.8401,0.8401
AUDCHF,20030529,103400,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030529,103500,0.8402,0.8403,0.8402,0.8403
AUDCHF,20030529,103600,0.8403,0.8403,0.8402,0.8402
AUDCHF,20030529,103700,0.8402,0.8403,0.8402,0.8403
AUDCHF,20030529,103800,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030529,103900,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030529,104000,0.8402,0.8402,0.8402,0.8402
AUDCHF,20030529,104100,0.8402,0.8402,0.8401,0.8402
AUDCHF,20030529,104200,0.8403,0.8403,0.8401,0.8401
AUDCHF,20030529,104300,0.8401,0.8401,0.8400,0.8400
AUDCHF,20030529,104400,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030529,104500,0.8400,0.8400,0.8399,0.8399
AUDCHF,20030529,104600,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030529,104700,0.8401,0.8402,0.8401,0.8402
AUDCHF,20030529,104800,0.8402,0.8403,0.8401,0.8401
AUDCHF,20030529,104900,0.8400,0.8400,0.8398,0.8398
AUDCHF,20030529,105000,0.8399,0.8400,0.8399,0.8400
AUDCHF,20030529,105100,0.8400,0.8402,0.8400,0.8400
AUDCHF,20030529,105200,0.8400,0.8400,0.8399,0.8399
AUDCHF,20030529,105300,0.8399,0.8400,0.8399,0.8400
AUDCHF,20030529,105400,0.8399,0.8399,0.8399,0.8399
AUDCHF,20030529,105500,0.8399,0.8399,0.8396,0.8396
AUDCHF,20030529,105600,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030529,105700,0.8396,0.8396,0.8393,0.8393
AUDCHF,20030529,105800,0.8393,0.8394,0.8393,0.8393
AUDCHF,20030529,105900,0.8394,0.8396,0.8394,0.8394
AUDCHF,20030529,110000,0.8393,0.8394,0.8392,0.8394
AUDCHF,20030529,110100,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030529,110200,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030529,110300,0.8399,0.8401,0.8399,0.8401
AUDCHF,20030529,110400,0.8401,0.8401,0.8400,0.8400
AUDCHF,20030529,110500,0.8400,0.8402,0.8400,0.8402
AUDCHF,20030529,110600,0.8403,0.8403,0.8402,0.8402
AUDCHF,20030529,110700,0.8402,0.8402,0.8400,0.8401
AUDCHF,20030529,110800,0.8402,0.8403,0.8402,0.8402
AUDCHF,20030529,110900,0.8401,0.8401,0.8400,0.8400
AUDCHF,20030529,111000,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030529,111100,0.8400,0.8406,0.8400,0.8406
AUDCHF,20030529,111200,0.8405,0.8406,0.8402,0.8406
AUDCHF,20030529,111300,0.8406,0.8407,0.8406,0.8407
AUDCHF,20030529,111400,0.8406,0.8406,0.8403,0.8403
AUDCHF,20030529,111500,0.8404,0.8406,0.8404,0.8406
AUDCHF,20030529,111600,0.8407,0.8410,0.8407,0.8407
AUDCHF,20030529,111700,0.8406,0.8406,0.8401,0.8401
AUDCHF,20030529,111800,0.8399,0.8399,0.8396,0.8396
AUDCHF,20030529,111900,0.8396,0.8396,0.8395,0.8395
AUDCHF,20030529,112000,0.8395,0.8396,0.8393,0.8394
AUDCHF,20030529,112100,0.8393,0.8394,0.8392,0.8394
AUDCHF,20030529,112200,0.8395,0.8396,0.8395,0.8396
AUDCHF,20030529,112300,0.8395,0.8395,0.8394,0.8395
AUDCHF,20030529,112400,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030529,112500,0.8397,0.8398,0.8396,0.8396
AUDCHF,20030529,112600,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030529,112700,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030529,112800,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030529,112900,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030529,113000,0.8396,0.8396,0.8396,0.8396
AUDCHF,20030529,113100,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030529,113200,0.8397,0.8400,0.8397,0.8400
AUDCHF,20030529,113300,0.8399,0.8399,0.8397,0.8397
AUDCHF,20030529,113400,0.8397,0.8398,0.8397,0.8397
AUDCHF,20030529,113500,0.8399,0.8400,0.8399,0.8400
AUDCHF,20030529,113600,0.8401,0.8402,0.8400,0.8400
AUDCHF,20030529,113700,0.8401,0.8402,0.8399,0.8399
AUDCHF,20030529,113800,0.8398,0.8398,0.8395,0.8395
AUDCHF,20030529,113900,0.8395,0.8395,0.8394,0.8394
AUDCHF,20030529,114000,0.8394,0.8394,0.8394,0.8394
AUDCHF,20030529,114100,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030529,114200,0.8392,0.8394,0.8391,0.8391
AUDCHF,20030529,114300,0.8390,0.8394,0.8390,0.8394
AUDCHF,20030529,114400,0.8395,0.8395,0.8395,0.8395
AUDCHF,20030529,114500,0.8396,0.8399,0.8396,0.8399
AUDCHF,20030529,114600,0.8399,0.8400,0.8399,0.8400
AUDCHF,20030529,114700,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030529,114800,0.8400,0.8401,0.8400,0.8401
AUDCHF,20030529,114900,0.8402,0.8404,0.8402,0.8404
AUDCHF,20030529,115000,0.8404,0.8406,0.8404,0.8406
AUDCHF,20030529,115100,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030529,115200,0.8407,0.8407,0.8406,0.8406
AUDCHF,20030529,115300,0.8406,0.8407,0.8406,0.8407
AUDCHF,20030529,115400,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030529,115500,0.8406,0.8406,0.8405,0.8405
AUDCHF,20030529,115600,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030529,115700,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030529,115800,0.8402,0.8402,0.8401,0.8401
AUDCHF,20030529,115900,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030529,120000,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030529,120100,0.8401,0.8403,0.8401,0.8403
AUDCHF,20030529,120200,0.8404,0.8404,0.8403,0.8403
AUDCHF,20030529,120300,0.8403,0.8407,0.8403,0.8407
AUDCHF,20030529,120400,0.8407,0.8407,0.8407,0.8407
AUDCHF,20030529,120500,0.8406,0.8406,0.8405,0.8405
AUDCHF,20030529,120600,0.8404,0.8404,0.8403,0.8404
AUDCHF,20030529,120700,0.8404,0.8404,0.8404,0.8404
AUDCHF,20030529,120800,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030529,120900,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030529,121000,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030529,121100,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030529,121200,0.8403,0.8404,0.8403,0.8404
AUDCHF,20030529,121300,0.8404,0.8405,0.8403,0.8403
AUDCHF,20030529,121400,0.8404,0.8408,0.8404,0.8408
AUDCHF,20030529,121500,0.8409,0.8410,0.8408,0.8408
AUDCHF,20030529,121600,0.8409,0.8410,0.8409,0.8410
AUDCHF,20030529,121700,0.8411,0.8412,0.8411,0.8412
AUDCHF,20030529,121800,0.8414,0.8417,0.8414,0.8417
AUDCHF,20030529,121900,0.8417,0.8417,0.8415,0.8415
AUDCHF,20030529,122000,0.8415,0.8415,0.8414,0.8414
AUDCHF,20030529,122100,0.8414,0.8414,0.8414,0.8414
AUDCHF,20030529,122200,0.8415,0.8415,0.8415,0.8415
AUDCHF,20030529,122300,0.8414,0.8414,0.8412,0.8412
AUDCHF,20030529,122400,0.8412,0.8412,0.8412,0.8412
AUDCHF,20030529,122500,0.8413,0.8413,0.8413,0.8413
AUDCHF,20030529,122600,0.8412,0.8412,0.8411,0.8411
AUDCHF,20030529,122700,0.8411,0.8411,0.8411,0.8411
AUDCHF,20030529,122800,0.8410,0.8410,0.8410,0.8410
AUDCHF,20030529,122900,0.8410,0.8410,0.8409,0.8409
AUDCHF,20030529,123000,0.8409,0.8409,0.8409,0.8409
AUDCHF,20030529,123100,0.8409,0.8410,0.8409,0.8410
AUDCHF,20030529,123200,0.8409,0.8410,0.8408,0.8410
AUDCHF,20030529,123300,0.8409,0.8409,0.8407,0.8407
AUDCHF,20030529,123400,0.8408,0.8408,0.8407,0.8407
AUDCHF,20030529,123500,0.8407,0.8407,0.8403,0.8403
AUDCHF,20030529,123600,0.8403,0.8403,0.8403,0.8403
AUDCHF,20030529,123700,0.8403,0.8403,0.8401,0.8401
AUDCHF,20030529,123800,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030529,123900,0.8397,0.8397,0.8395,0.8395
AUDCHF,20030529,124000,0.8395,0.8395,0.8393,0.8393
AUDCHF,20030529,124100,0.8393,0.8396,0.8393,0.8396
AUDCHF,20030529,124200,0.8395,0.8395,0.8393,0.8394
AUDCHF,20030529,124300,0.8395,0.8397,0.8395,0.8397
AUDCHF,20030529,124400,0.8398,0.8400,0.8398,0.8400
AUDCHF,20030529,124500,0.8401,0.8401,0.8401,0.8401
AUDCHF,20030529,124600,0.8401,0.8401,0.8396,0.8396
AUDCHF,20030529,124700,0.8395,0.8397,0.8394,0.8397
AUDCHF,20030529,124800,0.8396,0.8396,0.8395,0.8395
AUDCHF,20030529,124900,0.8395,0.8396,0.8395,0.8396
AUDCHF,20030529,125000,0.8396,0.8397,0.8395,0.8397
AUDCHF,20030529,125100,0.8396,0.8396,0.8395,0.8395
AUDCHF,20030529,125200,0.8395,0.8395,0.8394,0.8395
AUDCHF,20030529,125300,0.8394,0.8394,0.8388,0.8388
AUDCHF,20030529,125400,0.8390,0.8394,0.8390,0.8394
AUDCHF,20030529,125500,0.8393,0.8393,0.8389,0.8389
AUDCHF,20030529,125600,0.8388,0.8390,0.8388,0.8390
AUDCHF,20030529,125700,0.8392,0.8395,0.8392,0.8395
AUDCHF,20030529,125800,0.8394,0.8398,0.8394,0.8398
AUDCHF,20030529,125900,0.8397,0.8397,0.8395,0.8396
AUDCHF,20030529,130000,0.8396,0.8396,0.8395,0.8395
AUDCHF,20030529,130100,0.8395,0.8395,0.8392,0.8392
AUDCHF,20030529,130200,0.8392,0.8394,0.8392,0.8394
AUDCHF,20030529,130300,0.8395,0.8396,0.8395,0.8396
AUDCHF,20030529,130400,0.8396,0.8397,0.8396,0.8397
AUDCHF,20030529,130500,0.8399,0.8403,0.8399,0.8403
AUDCHF,20030529,130600,0.8403,0.8403,0.8401,0.8401
AUDCHF,20030529,130700,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030529,130800,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030529,130900,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030529,131000,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030529,131100,0.8400,0.8401,0.8400,0.8400
AUDCHF,20030529,131200,0.8401,0.8401,0.8400,0.8400
AUDCHF,20030529,131300,0.8399,0.8399,0.8396,0.8397
AUDCHF,20030529,131400,0.8397,0.8399,0.8397,0.8399
AUDCHF,20030529,131500,0.8399,0.8400,0.8399,0.8400
AUDCHF,20030529,131600,0.8400,0.8400,0.8400,0.8400
AUDCHF,20030529,131700,0.8400,0.8400,0.8398,0.8398
AUDCHF,20030529,131800,0.8398,0.8399,0.8398,0.8399
AUDCHF,20030529,131900,0.8399,0.8399,0.8394,0.8394
AUDCHF,20030529,132000,0.8394,0.8394,0.8393,0.8393
AUDCHF,20030529,132100,0.8392,0.8392,0.8390,0.8391
AUDCHF,20030529,132200,0.8392,0.8392,0.8390,0.8391
AUDCHF,20030529,132300,0.8390,0.8390,0.8389,0.8389
AUDCHF,20030529,132400,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030529,132500,0.8392,0.8393,0.8392,0.8393
AUDCHF,20030529,132600,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030529,132700,0.8393,0.8393,0.8393,0.8393
AUDCHF,20030529,132800,0.8393,0.8393,0.8388,0.8388
AUDCHF,20030529,132900,0.8388,0.8388,0.8388,0.8388
AUDCHF,20030529,133000,0.8388,0.8388,0.8388,0.8388
AUDCHF,20030529,133100,0.8388,0.8388,0.8386,0.8386
AUDCHF,20030529,133200,0.8388,0.8389,0.8388,0.8389
AUDCHF,20030529,133300,0.8389,0.8390,0.8389,0.8390
AUDCHF,20030529,133400,0.8390,0.8390,0.8389,0.8389
AUDCHF,20030529,133500,0.8389,0.8392,0.8389,0.8392
AUDCHF,20030529,133600,0.8392,0.8392,0.8392,0.8392
AUDCHF,20030529,133700,0.8392,0.8393,0.8392,0.8392
AUDCHF,20030529,133800,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030529,133900,0.8390,0.8390,0.8390,0.8390
AUDCHF,20030529,134000,0.8390,0.8390,0.8386,0.8386
AUDCHF,20030529,134100,0.8386,0.8387,0.8386,0.8387
AUDCHF,20030529,134200,0.8387,0.8387,0.8387,0.8387
AUDCHF,20030529,134300,0.8386,0.8389,0.8386,0.8389
AUDCHF,20030529,134400,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030529,134500,0.8389,0.8389,0.8389,0.8389
AUDCHF,20030529,134600,0.8389,0.8389,0.8386,0.8386
AUDCHF,20030529,134700,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030529,134800,0.8386,0.8386,0.8385,0.8385
AUDCHF,20030529,134900,0.8385,0.8388,0.8385,0.8386
AUDCHF,20030529,135000,0.8385,0.8385,0.8378,0.8379
AUDCHF,20030529,135100,0.8378,0.8379,0.8378,0.8379
AUDCHF,20030529,135200,0.8380,0.8381,0.8380,0.8381
AUDCHF,20030529,135300,0.8382,0.8382,0.8381,0.8381
AUDCHF,20030529,135400,0.8380,0.8380,0.8379,0.8379
AUDCHF,20030529,135500,0.8379,0.8379,0.8377,0.8377
AUDCHF,20030529,135600,0.8376,0.8376,0.8371,0.8371
AUDCHF,20030529,135700,0.8370,0.8370,0.8368,0.8368
AUDCHF,20030529,135800,0.8370,0.8370,0.8369,0.8370
AUDCHF,20030529,135900,0.8370,0.8370,0.8370,0.8370
AUDCHF,20030529,140000,0.8370,0.8370,0.8368,0.8368
AUDCHF,20030529,140100,0.8368,0.8368,0.8368,0.8368
AUDCHF,20030529,140200,0.8367,0.8368,0.8367,0.8368
AUDCHF,20030529,140300,0.8367,0.8367,0.8364,0.8364
AUDCHF,20030529,140400,0.8365,0.8365,0.8364,0.8364
AUDCHF,20030529,140500,0.8364,0.8367,0.8364,0.8367
AUDCHF,20030529,140600,0.8367,0.8367,0.8363,0.8363
AUDCHF,20030529,140700,0.8364,0.8364,0.8361,0.8362
AUDCHF,20030529,140800,0.8363,0.8363,0.8362,0.8362
AUDCHF,20030529,140900,0.8363,0.8365,0.8363,0.8365
AUDCHF,20030529,141000,0.8366,0.8366,0.8364,0.8364
AUDCHF,20030529,141100,0.8363,0.8363,0.8363,0.8363
AUDCHF,20030529,141200,0.8364,0.8364,0.8364,0.8364
AUDCHF,20030529,141300,0.8365,0.8367,0.8365,0.8367
AUDCHF,20030529,141400,0.8367,0.8367,0.8366,0.8366
AUDCHF,20030529,141500,0.8366,0.8367,0.8366,0.8367
AUDCHF,20030529,141600,0.8367,0.8371,0.8367,0.8371
AUDCHF,20030529,141700,0.8372,0.8375,0.8372,0.8375
AUDCHF,20030529,141800,0.8376,0.8377,0.8374,0.8374
AUDCHF,20030529,141900,0.8375,0.8375,0.8374,0.8374
AUDCHF,20030529,142000,0.8373,0.8373,0.8372,0.8372
AUDCHF,20030529,142100,0.8372,0.8374,0.8372,0.8373
AUDCHF,20030529,142200,0.8373,0.8373,0.8371,0.8371
AUDCHF,20030529,142300,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030529,142400,0.8368,0.8368,0.8365,0.8368
AUDCHF,20030529,142500,0.8367,0.8367,0.8366,0.8366
AUDCHF,20030529,142600,0.8366,0.8367,0.8366,0.8367
AUDCHF,20030529,142700,0.8368,0.8370,0.8368,0.8370
AUDCHF,20030529,142800,0.8370,0.8371,0.8370,0.8371
AUDCHF,20030529,142900,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030529,143000,0.8372,0.8373,0.8372,0.8373
AUDCHF,20030529,143100,0.8372,0.8372,0.8370,0.8372
AUDCHF,20030529,143200,0.8371,0.8374,0.8370,0.8373
AUDCHF,20030529,143300,0.8373,0.8373,0.8372,0.8372
AUDCHF,20030529,143400,0.8371,0.8373,0.8371,0.8373
AUDCHF,20030529,143500,0.8373,0.8374,0.8373,0.8374
AUDCHF,20030529,143600,0.8374,0.8377,0.8374,0.8377
AUDCHF,20030529,143700,0.8378,0.8378,0.8375,0.8375
AUDCHF,20030529,143800,0.8374,0.8375,0.8374,0.8374
AUDCHF,20030529,143900,0.8373,0.8373,0.8369,0.8369
AUDCHF,20030529,144000,0.8370,0.8372,0.8370,0.8372
AUDCHF,20030529,144100,0.8373,0.8373,0.8371,0.8371
AUDCHF,20030529,144200,0.8371,0.8373,0.8371,0.8373
AUDCHF,20030529,144300,0.8374,0.8378,0.8374,0.8378
AUDCHF,20030529,144400,0.8377,0.8381,0.8377,0.8381
AUDCHF,20030529,144500,0.8380,0.8380,0.8377,0.8379
AUDCHF,20030529,144600,0.8380,0.8381,0.8380,0.8381
AUDCHF,20030529,144700,0.8382,0.8386,0.8382,0.8386
AUDCHF,20030529,144800,0.8386,0.8386,0.8386,0.8386
AUDCHF,20030529,144900,0.8385,0.8385,0.8385,0.8385
AUDCHF,20030529,145000,0.8385,0.8388,0.8385,0.8387
AUDCHF,20030529,145100,0.8386,0.8386,0.8383,0.8383
AUDCHF,20030529,145200,0.8383,0.8383,0.8382,0.8382
AUDCHF,20030529,145300,0.8381,0.8381,0.8377,0.8377
AUDCHF,20030529,145400,0.8378,0.8379,0.8377,0.8377
AUDCHF,20030529,145500,0.8376,0.8376,0.8371,0.8371
AUDCHF,20030529,145600,0.8370,0.8370,0.8368,0.8369
AUDCHF,20030529,145700,0.8370,0.8370,0.8367,0.8367
AUDCHF,20030529,145800,0.8365,0.8365,0.8364,0.8365
AUDCHF,20030529,145900,0.8366,0.8368,0.8366,0.8368
AUDCHF,20030529,150000,0.8368,0.8368,0.8366,0.8366
AUDCHF,20030529,150100,0.8365,0.8365,0.8363,0.8364
AUDCHF,20030529,150200,0.8364,0.8364,0.8364,0.8364
AUDCHF,20030529,150300,0.8364,0.8364,0.8364,0.8364
AUDCHF,20030529,150400,0.8364,0.8364,0.8362,0.8362
AUDCHF,20030529,150500,0.8362,0.8362,0.8361,0.8361
AUDCHF,20030529,150600,0.8361,0.8361,0.8360,0.8360
AUDCHF,20030529,150700,0.8361,0.8361,0.8358,0.8358
AUDCHF,20030529,150800,0.8357,0.8357,0.8355,0.8357
AUDCHF,20030529,150900,0.8356,0.8357,0.8355,0.8357
AUDCHF,20030529,151000,0.8358,0.8360,0.8357,0.8357
AUDCHF,20030529,151100,0.8356,0.8357,0.8350,0.8352
AUDCHF,20030529,151200,0.8351,0.8353,0.8350,0.8353
AUDCHF,20030529,151300,0.8352,0.8353,0.8348,0.8353
AUDCHF,20030529,151400,0.8354,0.8356,0.8354,0.8354
AUDCHF,20030529,151500,0.8353,0.8355,0.8353,0.8355
AUDCHF,20030529,151600,0.8358,0.8360,0.8356,0.8356
AUDCHF,20030529,151700,0.8357,0.8360,0.8357,0.8360
AUDCHF,20030529,151800,0.8361,0.8365,0.8361,0.8365
AUDCHF,20030529,151900,0.8364,0.8364,0.8363,0.8363
AUDCHF,20030529,152000,0.8364,0.8364,0.8363,0.8364
AUDCHF,20030529,152100,0.8364,0.8364,0.8364,0.8364
AUDCHF,20030529,152200,0.8365,0.8368,0.8365,0.8368
AUDCHF,20030529,152300,0.8368,0.8368,0.8367,0.8367
AUDCHF,20030529,152400,0.8368,0.8368,0.8368,0.8368
AUDCHF,20030529,152500,0.8367,0.8370,0.8367,0.8368
AUDCHF,20030529,152600,0.8367,0.8368,0.8367,0.8367
AUDCHF,20030529,152700,0.8368,0.8370,0.8368,0.8370
AUDCHF,20030529,152800,0.8370,0.8370,0.8368,0.8368
AUDCHF,20030529,152900,0.8368,0.8372,0.8368,0.8372
AUDCHF,20030529,153000,0.8371,0.8372,0.8371,0.8372
AUDCHF,20030529,153100,0.8372,0.8372,0.8371,0.8371
AUDCHF,20030529,153200,0.8371,0.8372,0.8371,0.8372
AUDCHF,20030529,153300,0.8371,0.8371,0.8369,0.8369
AUDCHF,20030529,153400,0.8369,0.8371,0.8369,0.8371
AUDCHF,20030529,153500,0.8371,0.8372,0.8371,0.8372
AUDCHF,20030529,153600,0.8372,0.8374,0.8372,0.8374
AUDCHF,20030529,153700,0.8374,0.8374,0.8372,0.8372
AUDCHF,20030529,153800,0.8373,0.8376,0.8373,0.8376
AUDCHF,20030529,153900,0.8376,0.8376,0.8375,0.8376
AUDCHF,20030529,154000,0.8377,0.8378,0.8377,0.8377
AUDCHF,20030529,154100,0.8376,0.8376,0.8374,0.8374
AUDCHF,20030529,154200,0.8373,0.8373,0.8372,0.8372
AUDCHF,20030529,154300,0.8372,0.8377,0.8372,0.8377
AUDCHF,20030529,154400,0.8378,0.8385,0.8378,0.8383
AUDCHF,20030529,154500,0.8383,0.8386,0.8383,0.8386
AUDCHF,20030529,154600,0.8385,0.8385,0.8383,0.8383
AUDCHF,20030529,154700,0.8382,0.8382,0.8379,0.8381
AUDCHF,20030529,154800,0.8382,0.8383,0.8382,0.8382
AUDCHF,20030529,154900,0.8380,0.8380,0.8379,0.8380
AUDCHF,20030529,155000,0.8380,0.8385,0.8380,0.8385
AUDCHF,20030529,155100,0.8385,0.8385,0.8379,0.8379
AUDCHF,20030529,155200,0.8379,0.8379,0.8378,0.8378
AUDCHF,20030529,155300,0.8378,0.8378,0.8376,0.8376
AUDCHF,20030529,155400,0.8377,0.8378,0.8376,0.8378
AUDCHF,20030529,155500,0.8379,0.8379,0.8374,0.8374
AUDCHF,20030529,155600,0.8373,0.8373,0.8372,0.8372
AUDCHF,20030529,155700,0.8372,0.8375,0.8372,0.8373
AUDCHF,20030529,155800,0.8372,0.8374,0.8371,0.8374
AUDCHF,20030529,155900,0.8374,0.8377,0.8374,0.8377
AUDCHF,20030529,160000,0.8378,0.8379,0.8378,0.8379
AUDCHF,20030529,160100,0.8379,0.8379,0.8376,0.8377
AUDCHF,20030529,160200,0.8377,0.8378,0.8377,0.8378
AUDCHF,20030529,160300,0.8378,0.8378,0.8377,0.8377
AUDCHF,20030529,160400,0.8376,0.8376,0.8373,0.8373
AUDCHF,20030529,160500,0.8372,0.8372,0.8370,0.8370
AUDCHF,20030529,160600,0.8371,0.8374,0.8371,0.8374
AUDCHF,20030529,160700,0.8374,0.8374,0.8372,0.8372
AUDCHF,20030529,160800,0.8371,0.8372,0.8371,0.8372
AUDCHF,20030529,160900,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030529,161000,0.8370,0.8370,0.8365,0.8365
AUDCHF,20030529,161100,0.8367,0.8367,0.8366,0.8366
AUDCHF,20030529,161200,0.8367,0.8368,0.8367,0.8368
AUDCHF,20030529,161300,0.8368,0.8368,0.8367,0.8368
AUDCHF,20030529,161400,0.8370,0.8372,0.8370,0.8372
AUDCHF,20030529,161500,0.8372,0.8373,0.8372,0.8372
AUDCHF,20030529,161600,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030529,161700,0.8373,0.8376,0.8373,0.8376
AUDCHF,20030529,161800,0.8376,0.8379,0.8376,0.8377
AUDCHF,20030529,161900,0.8378,0.8383,0.8378,0.8382
AUDCHF,20030529,162000,0.8381,0.8381,0.8370,0.8372
AUDCHF,20030529,162100,0.8371,0.8371,0.8366,0.8366
AUDCHF,20030529,162200,0.8365,0.8365,0.8363,0.8363
AUDCHF,20030529,162300,0.8363,0.8365,0.8363,0.8365
AUDCHF,20030529,162400,0.8364,0.8364,0.8360,0.8360
AUDCHF,20030529,162500,0.8359,0.8363,0.8359,0.8363
AUDCHF,20030529,162600,0.8364,0.8365,0.8360,0.8360
AUDCHF,20030529,162700,0.8361,0.8363,0.8361,0.8363
AUDCHF,20030529,162800,0.8363,0.8363,0.8362,0.8362
AUDCHF,20030529,162900,0.8361,0.8363,0.8361,0.8363
AUDCHF,20030529,163000,0.8364,0.8367,0.8364,0.8367
AUDCHF,20030529,163100,0.8367,0.8367,0.8364,0.8364
AUDCHF,20030529,163200,0.8363,0.8363,0.8357,0.8357
AUDCHF,20030529,163300,0.8356,0.8356,0.8354,0.8355
AUDCHF,20030529,163400,0.8356,0.8357,0.8353,0.8354
AUDCHF,20030529,163500,0.8354,0.8354,0.8354,0.8354
AUDCHF,20030529,163600,0.8355,0.8356,0.8354,0.8355
AUDCHF,20030529,163700,0.8354,0.8356,0.8353,0.8353
AUDCHF,20030529,163800,0.8352,0.8353,0.8352,0.8353
AUDCHF,20030529,163900,0.8354,0.8354,0.8352,0.8352
AUDCHF,20030529,164000,0.8352,0.8352,0.8351,0.8352
AUDCHF,20030529,164100,0.8353,0.8353,0.8347,0.8349
AUDCHF,20030529,164200,0.8350,0.8352,0.8347,0.8352
AUDCHF,20030529,164300,0.8351,0.8351,0.8350,0.8350
AUDCHF,20030529,164400,0.8349,0.8349,0.8347,0.8349
AUDCHF,20030529,164500,0.8350,0.8352,0.8350,0.8352
AUDCHF,20030529,164600,0.8351,0.8352,0.8350,0.8352
AUDCHF,20030529,164700,0.8353,0.8357,0.8353,0.8357
AUDCHF,20030529,164800,0.8358,0.8358,0.8354,0.8354
AUDCHF,20030529,164900,0.8355,0.8358,0.8355,0.8358
AUDCHF,20030529,165000,0.8359,0.8363,0.8359,0.8363
AUDCHF,20030529,165100,0.8364,0.8364,0.8362,0.8362
AUDCHF,20030529,165200,0.8361,0.8365,0.8361,0.8365
AUDCHF,20030529,165300,0.8367,0.8370,0.8367,0.8370
AUDCHF,20030529,165400,0.8369,0.8369,0.8365,0.8365
AUDCHF,20030529,165500,0.8365,0.8367,0.8365,0.8367
AUDCHF,20030529,165600,0.8368,0.8368,0.8367,0.8367
AUDCHF,20030529,165700,0.8366,0.8366,0.8364,0.8364
AUDCHF,20030529,165800,0.8363,0.8364,0.8363,0.8364
AUDCHF,20030529,165900,0.8363,0.8363,0.8361,0.8361
AUDCHF,20030529,170000,0.8360,0.8361,0.8360,0.8361
AUDCHF,20030529,170100,0.8360,0.8360,0.8345,0.8345
AUDCHF,20030529,170200,0.8346,0.8350,0.8346,0.8350
AUDCHF,20030529,170300,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030529,170400,0.8351,0.8356,0.8351,0.8356
AUDCHF,20030529,170500,0.8355,0.8355,0.8351,0.8351
AUDCHF,20030529,170600,0.8352,0.8352,0.8349,0.8349
AUDCHF,20030529,170700,0.8350,0.8356,0.8350,0.8356
AUDCHF,20030529,170800,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030529,170900,0.8355,0.8356,0.8354,0.8356
AUDCHF,20030529,171000,0.8357,0.8357,0.8356,0.8356
AUDCHF,20030529,171100,0.8355,0.8356,0.8354,0.8356
AUDCHF,20030529,171200,0.8356,0.8357,0.8356,0.8357
AUDCHF,20030529,171300,0.8356,0.8359,0.8356,0.8359
AUDCHF,20030529,171400,0.8357,0.8357,0.8356,0.8356
AUDCHF,20030529,171500,0.8355,0.8355,0.8353,0.8353
AUDCHF,20030529,171600,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030529,171700,0.8353,0.8354,0.8351,0.8351
AUDCHF,20030529,171800,0.8352,0.8354,0.8352,0.8353
AUDCHF,20030529,171900,0.8353,0.8353,0.8350,0.8350
AUDCHF,20030529,172000,0.8349,0.8349,0.8345,0.8345
AUDCHF,20030529,172100,0.8344,0.8344,0.8338,0.8338
AUDCHF,20030529,172200,0.8339,0.8343,0.8339,0.8343
AUDCHF,20030529,172300,0.8345,0.8347,0.8345,0.8347
AUDCHF,20030529,172400,0.8348,0.8350,0.8348,0.8350
AUDCHF,20030529,172500,0.8351,0.8353,0.8351,0.8353
AUDCHF,20030529,172600,0.8352,0.8352,0.8348,0.8348
AUDCHF,20030529,172700,0.8349,0.8349,0.8349,0.8349
AUDCHF,20030529,172800,0.8350,0.8351,0.8349,0.8351
AUDCHF,20030529,172900,0.8351,0.8353,0.8350,0.8353
AUDCHF,20030529,173000,0.8353,0.8356,0.8353,0.8356
AUDCHF,20030529,173100,0.8356,0.8358,0.8356,0.8357
AUDCHF,20030529,173200,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030529,173300,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030529,173400,0.8356,0.8356,0.8354,0.8356
AUDCHF,20030529,173500,0.8357,0.8357,0.8357,0.8357
AUDCHF,20030529,173600,0.8358,0.8359,0.8357,0.8357
AUDCHF,20030529,173700,0.8357,0.8357,0.8356,0.8356
AUDCHF,20030529,173800,0.8357,0.8359,0.8357,0.8359
AUDCHF,20030529,173900,0.8359,0.8360,0.8359,0.8360
AUDCHF,20030529,174000,0.8360,0.8360,0.8359,0.8359
AUDCHF,20030529,174100,0.8359,0.8360,0.8359,0.8360
AUDCHF,20030529,174200,0.8361,0.8363,0.8360,0.8360
AUDCHF,20030529,174300,0.8359,0.8360,0.8357,0.8360
AUDCHF,20030529,174400,0.8361,0.8364,0.8361,0.8363
AUDCHF,20030529,174500,0.8364,0.8365,0.8364,0.8365
AUDCHF,20030529,174600,0.8364,0.8364,0.8361,0.8361
AUDCHF,20030529,174700,0.8361,0.8361,0.8361,0.8361
AUDCHF,20030529,174800,0.8361,0.8361,0.8361,0.8361
AUDCHF,20030529,174900,0.8361,0.8362,0.8360,0.8362
AUDCHF,20030529,175000,0.8361,0.8363,0.8361,0.8361
AUDCHF,20030529,175100,0.8361,0.8361,0.8361,0.8361
AUDCHF,20030529,175200,0.8361,0.8361,0.8361,0.8361
AUDCHF,20030529,175300,0.8360,0.8361,0.8360,0.8361
AUDCHF,20030529,175400,0.8361,0.8361,0.8361,0.8361
AUDCHF,20030529,175500,0.8360,0.8360,0.8358,0.8358
AUDCHF,20030529,175600,0.8357,0.8357,0.8354,0.8354
AUDCHF,20030529,175700,0.8354,0.8356,0.8354,0.8356
AUDCHF,20030529,175800,0.8356,0.8356,0.8354,0.8354
AUDCHF,20030529,175900,0.8354,0.8354,0.8352,0.8352
AUDCHF,20030529,180000,0.8352,0.8352,0.8350,0.8350
AUDCHF,20030529,180100,0.8351,0.8352,0.8351,0.8351
AUDCHF,20030529,180200,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030529,180300,0.8350,0.8350,0.8349,0.8350
AUDCHF,20030529,180400,0.8351,0.8351,0.8350,0.8350
AUDCHF,20030529,180500,0.8350,0.8352,0.8350,0.8352
AUDCHF,20030529,180600,0.8352,0.8352,0.8350,0.8350
AUDCHF,20030529,180700,0.8350,0.8350,0.8347,0.8348
AUDCHF,20030529,180800,0.8348,0.8348,0.8346,0.8346
AUDCHF,20030529,180900,0.8345,0.8349,0.8345,0.8349
AUDCHF,20030529,181000,0.8348,0.8350,0.8348,0.8350
AUDCHF,20030529,181100,0.8349,0.8349,0.8346,0.8348
AUDCHF,20030529,181200,0.8348,0.8350,0.8348,0.8350
AUDCHF,20030529,181300,0.8351,0.8351,0.8350,0.8351
AUDCHF,20030529,181400,0.8352,0.8352,0.8352,0.8352
AUDCHF,20030529,181500,0.8352,0.8352,0.8350,0.8351
AUDCHF,20030529,181600,0.8351,0.8354,0.8351,0.8354
AUDCHF,20030529,181700,0.8353,0.8353,0.8352,0.8352
AUDCHF,20030529,181800,0.8352,0.8352,0.8350,0.8350
AUDCHF,20030529,181900,0.8349,0.8349,0.8348,0.8348
AUDCHF,20030529,182000,0.8348,0.8352,0.8348,0.8352
AUDCHF,20030529,182100,0.8353,0.8354,0.8353,0.8354
AUDCHF,20030529,182200,0.8355,0.8359,0.8355,0.8359
AUDCHF,20030529,182300,0.8359,0.8363,0.8359,0.8363
AUDCHF,20030529,182400,0.8362,0.8362,0.8361,0.8361
AUDCHF,20030529,182500,0.8361,0.8361,0.8359,0.8359
AUDCHF,20030529,182600,0.8359,0.8360,0.8359,0.8360
AUDCHF,20030529,182700,0.8360,0.8360,0.8359,0.8359
AUDCHF,20030529,182800,0.8358,0.8358,0.8357,0.8357
AUDCHF,20030529,182900,0.8357,0.8360,0.8357,0.8360
AUDCHF,20030529,183000,0.8360,0.8360,0.8360,0.8360
AUDCHF,20030529,183100,0.8360,0.8360,0.8360,0.8360
AUDCHF,20030529,183200,0.8361,0.8363,0.8361,0.8363
AUDCHF,20030529,183300,0.8363,0.8363,0.8363,0.8363
AUDCHF,20030529,183400,0.8363,0.8363,0.8363,0.8363
AUDCHF,20030529,183500,0.8363,0.8363,0.8361,0.8361
AUDCHF,20030529,183600,0.8363,0.8363,0.8357,0.8357
AUDCHF,20030529,183700,0.8356,0.8356,0.8353,0.8353
AUDCHF,20030529,183800,0.8352,0.8352,0.8343,0.8343
AUDCHF,20030529,183900,0.8344,0.8349,0.8344,0.8349
AUDCHF,20030529,184000,0.8350,0.8350,0.8344,0.8344
AUDCHF,20030529,184100,0.8343,0.8344,0.8342,0.8342
AUDCHF,20030529,184200,0.8341,0.8344,0.8339,0.8344
AUDCHF,20030529,184300,0.8343,0.8346,0.8342,0.8346
AUDCHF,20030529,184400,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030529,184500,0.8347,0.8347,0.8345,0.8345
AUDCHF,20030529,184600,0.8344,0.8346,0.8344,0.8346
AUDCHF,20030529,184700,0.8346,0.8346,0.8346,0.8346
AUDCHF,20030529,184800,0.8346,0.8348,0.8346,0.8347
AUDCHF,20030529,184900,0.8346,0.8346,0.8345,0.8345
AUDCHF,20030529,185000,0.8345,0.8346,0.8345,0.8345
AUDCHF,20030529,185100,0.8344,0.8347,0.8344,0.8347
AUDCHF,20030529,185200,0.8348,0.8349,0.8348,0.8349
AUDCHF,20030529,185300,0.8350,0.8352,0.8350,0.8352
AUDCHF,20030529,185400,0.8352,0.8352,0.8350,0.8350
AUDCHF,20030529,185500,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030529,185600,0.8349,0.8352,0.8349,0.8352
AUDCHF,20030529,185700,0.8353,0.8355,0.8353,0.8353
AUDCHF,20030529,185800,0.8352,0.8352,0.8350,0.8350
AUDCHF,20030529,185900,0.8350,0.8350,0.8350,0.8350
AUDCHF,20030529,190000,0.8351,0.8351,0.8346,0.8348
AUDCHF,20030529,190100,0.8348,0.8349,0.8348,0.8349
AUDCHF,20030529,190200,0.8350,0.8354,0.8350,0.8353
AUDCHF,20030529,190300,0.8354,0.8357,0.8354,0.8354
AUDCHF,20030529,190400,0.8355,0.8355,0.8353,0.8353
AUDCHF,20030529,190500,0.8353,0.8359,0.8353,0.8359
AUDCHF,20030529,190600,0.8360,0.8363,0.8360,0.8363
AUDCHF,20030529,190700,0.8364,0.8364,0.8358,0.8358
AUDCHF,20030529,190800,0.8359,0.8359,0.8357,0.8357
AUDCHF,20030529,190900,0.8357,0.8359,0.8357,0.8359
AUDCHF,20030529,191000,0.8359,0.8360,0.8358,0.8358
AUDCHF,20030529,191100,0.8358,0.8360,0.8358,0.8360
AUDCHF,20030529,191200,0.8360,0.8360,0.8359,0.8359
AUDCHF,20030529,191300,0.8360,0.8362,0.8360,0.8362
AUDCHF,20030529,191400,0.8362,0.8362,0.8362,0.8362
AUDCHF,20030529,191500,0.8363,0.8364,0.8363,0.8364
AUDCHF,20030529,191600,0.8363,0.8364,0.8361,0.8361
AUDCHF,20030529,191700,0.8360,0.8362,0.8360,0.8360
AUDCHF,20030529,191800,0.8360,0.8362,0.8359,0.8362
AUDCHF,20030529,191900,0.8363,0.8364,0.8363,0.8364
AUDCHF,20030529,192000,0.8364,0.8364,0.8363,0.8363
AUDCHF,20030529,192100,0.8363,0.8364,0.8363,0.8364
AUDCHF,20030529,192200,0.8364,0.8364,0.8361,0.8362
AUDCHF,20030529,192300,0.8361,0.8361,0.8360,0.8361
AUDCHF,20030529,192400,0.8363,0.8364,0.8363,0.8363
AUDCHF,20030529,192500,0.8363,0.8363,0.8362,0.8362
AUDCHF,20030529,192600,0.8363,0.8363,0.8363,0.8363
AUDCHF,20030529,192700,0.8363,0.8363,0.8362,0.8362
AUDCHF,20030529,192800,0.8363,0.8363,0.8361,0.8361
AUDCHF,20030529,192900,0.8360,0.8361,0.8360,0.8361
AUDCHF,20030529,193000,0.8360,0.8361,0.8360,0.8361
AUDCHF,20030529,193100,0.8362,0.8362,0.8361,0.8361
AUDCHF,20030529,193200,0.8360,0.8369,0.8360,0.8369
AUDCHF,20030529,193300,0.8371,0.8371,0.8368,0.8368
AUDCHF,20030529,193400,0.8368,0.8368,0.8366,0.8366
AUDCHF,20030529,193500,0.8366,0.8367,0.8364,0.8364
AUDCHF,20030529,193600,0.8364,0.8365,0.8364,0.8365
AUDCHF,20030529,193700,0.8365,0.8365,0.8364,0.8364
AUDCHF,20030529,193800,0.8363,0.8365,0.8363,0.8365
AUDCHF,20030529,193900,0.8366,0.8366,0.8365,0.8366
AUDCHF,20030529,194000,0.8366,0.8366,0.8365,0.8365
AUDCHF,20030529,194100,0.8365,0.8365,0.8364,0.8364
AUDCHF,20030529,194200,0.8364,0.8364,0.8364,0.8364
AUDCHF,20030529,194300,0.8364,0.8367,0.8364,0.8367
AUDCHF,20030529,194400,0.8367,0.8367,0.8367,0.8367
AUDCHF,20030529,194500,0.8365,0.8365,0.8365,0.8365
AUDCHF,20030529,194600,0.8365,0.8367,0.8365,0.8366
AUDCHF,20030529,194700,0.8365,0.8365,0.8361,0.8361
AUDCHF,20030529,194800,0.8360,0.8360,0.8360,0.8360
AUDCHF,20030529,194900,0.8360,0.8361,0.8360,0.8361
AUDCHF,20030529,195000,0.8361,0.8362,0.8361,0.8362
AUDCHF,20030529,195100,0.8363,0.8363,0.8363,0.8363
AUDCHF,20030529,195200,0.8363,0.8365,0.8363,0.8365
AUDCHF,20030529,195300,0.8364,0.8366,0.8364,0.8366
AUDCHF,20030529,195400,0.8365,0.8365,0.8364,0.8365
AUDCHF,20030529,195500,0.8366,0.8368,0.8366,0.8368
AUDCHF,20030529,195600,0.8370,0.8375,0.8370,0.8375
AUDCHF,20030529,195700,0.8377,0.8382,0.8377,0.8381
AUDCHF,20030529,195800,0.8380,0.8380,0.8378,0.8380
AUDCHF,20030529,195900,0.8380,0.8381,0.8380,0.8380
AUDCHF,20030529,200000,0.8380,0.8380,0.8379,0.8379
AUDCHF,20030529,200100,0.8379,0.8380,0.8379,0.8380
AUDCHF,20030529,200200,0.8380,0.8380,0.8379,0.8380
AUDCHF,20030529,200300,0.8380,0.8380,0.8380,0.8380
AUDCHF,20030529,200400,0.8381,0.8382,0.8381,0.8381
AUDCHF,20030529,200500,0.8380,0.8380,0.8380,0.8380
AUDCHF,20030529,200600,0.8379,0.8379,0.8377,0.8377
AUDCHF,20030529,200700,0.8377,0.8377,0.8377,0.8377
AUDCHF,20030529,200800,0.8376,0.8376,0.8375,0.8376
AUDCHF,20030529,200900,0.8376,0.8378,0.8376,0.8378
AUDCHF,20030529,201000,0.8377,0.8377,0.8373,0.8373
AUDCHF,20030529,201100,0.8372,0.8372,0.8371,0.8371
AUDCHF,20030529,201200,0.8371,0.8372,0.8371,0.8371
AUDCHF,20030529,201300,0.8372,0.8373,0.8372,0.8372
AUDCHF,20030529,201400,0.8372,0.8372,0.8370,0.8370
AUDCHF,20030529,201500,0.8371,0.8371,0.8369,0.8369
AUDCHF,20030529,201600,0.8370,0.8374,0.8370,0.8374
AUDCHF,20030529,201700,0.8373,0.8373,0.8369,0.8371
AUDCHF,20030529,201800,0.8371,0.8371,0.8367,0.8367
AUDCHF,20030529,201900,0.8368,0.8368,0.8364,0.8364
AUDCHF,20030529,202000,0.8365,0.8373,0.8365,0.8373
AUDCHF,20030529,202100,0.8374,0.8375,0.8373,0.8373
AUDCHF,20030529,202200,0.8372,0.8373,0.8371,0.8373
AUDCHF,20030529,202300,0.8374,0.8375,0.8374,0.8375
AUDCHF,20030529,202400,0.8375,0.8375,0.8374,0.8374
AUDCHF,20030529,202500,0.8373,0.8375,0.8373,0.8375
AUDCHF,20030529,202600,0.8376,0.8376,0.8375,0.8375
AUDCHF,20030529,202700,0.8375,0.8375,0.8374,0.8374
AUDCHF,20030529,202800,0.8373,0.8374,0.8372,0.8374
AUDCHF,20030529,202900,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030529,203000,0.8373,0.8373,0.8372,0.8372
AUDCHF,20030529,203100,0.8371,0.8372,0.8371,0.8372
AUDCHF,20030529,203200,0.8372,0.8375,0.8370,0.8375
AUDCHF,20030529,203300,0.8377,0.8378,0.8377,0.8377
AUDCHF,20030529,203400,0.8377,0.8377,0.8377,0.8377
AUDCHF,20030529,203500,0.8375,0.8375,0.8374,0.8374
AUDCHF,20030529,203600,0.8374,0.8375,0.8374,0.8375
AUDCHF,20030529,203700,0.8375,0.8377,0.8375,0.8377
AUDCHF,20030529,203800,0.8377,0.8377,0.8375,0.8375
AUDCHF,20030529,203900,0.8375,0.8377,0.8375,0.8377
AUDCHF,20030529,204000,0.8377,0.8377,0.8377,0.8377
AUDCHF,20030529,204100,0.8377,0.8379,0.8377,0.8379
AUDCHF,20030529,204200,0.8379,0.8379,0.8376,0.8376
AUDCHF,20030529,204300,0.8376,0.8376,0.8375,0.8375
AUDCHF,20030529,204400,0.8375,0.8377,0.8375,0.8377
AUDCHF,20030529,204500,0.8377,0.8377,0.8377,0.8377
AUDCHF,20030529,204600,0.8377,0.8379,0.8377,0.8379
AUDCHF,20030529,204700,0.8378,0.8378,0.8377,0.8378
AUDCHF,20030529,204800,0.8377,0.8377,0.8374,0.8374
AUDCHF,20030529,204900,0.8374,0.8375,0.8374,0.8374
AUDCHF,20030529,205000,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030529,205100,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030529,205200,0.8375,0.8375,0.8375,0.8375
AUDCHF,20030529,205300,0.8375,0.8378,0.8375,0.8378
AUDCHF,20030529,205400,0.8378,0.8379,0.8378,0.8379
AUDCHF,20030529,205500,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030529,205600,0.8378,0.8378,0.8375,0.8375
AUDCHF,20030529,205700,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030529,205800,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030529,205900,0.8374,0.8375,0.8374,0.8375
AUDCHF,20030529,210000,0.8375,0.8375,0.8373,0.8373
AUDCHF,20030529,210100,0.8374,0.8377,0.8374,0.8377
AUDCHF,20030529,210200,0.8377,0.8377,0.8377,0.8377
AUDCHF,20030529,210300,0.8377,0.8378,0.8377,0.8377
AUDCHF,20030529,210400,0.8378,0.8379,0.8378,0.8378
AUDCHF,20030529,210500,0.8377,0.8381,0.8377,0.8381
AUDCHF,20030529,210600,0.8382,0.8382,0.8380,0.8380
AUDCHF,20030529,210700,0.8379,0.8379,0.8379,0.8379
AUDCHF,20030529,210800,0.8380,0.8381,0.8380,0.8381
AUDCHF,20030529,210900,0.8381,0.8382,0.8380,0.8381
AUDCHF,20030529,211000,0.8381,0.8381,0.8380,0.8380
AUDCHF,20030529,211100,0.8380,0.8380,0.8379,0.8379
AUDCHF,20030529,211200,0.8378,0.8378,0.8377,0.8377
AUDCHF,20030529,211300,0.8377,0.8377,0.8377,0.8377
AUDCHF,20030529,211400,0.8377,0.8379,0.8377,0.8379
AUDCHF,20030529,211500,0.8378,0.8378,0.8375,0.8375
AUDCHF,20030529,211600,0.8375,0.8375,0.8375,0.8375
AUDCHF,20030529,211700,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030529,211800,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030529,211900,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030529,212000,0.8372,0.8374,0.8372,0.8374
AUDCHF,20030529,212100,0.8374,0.8374,0.8373,0.8373
AUDCHF,20030529,212200,0.8373,0.8373,0.8373,0.8373
AUDCHF,20030529,212300,0.8373,0.8373,0.8373,0.8373
AUDCHF,20030529,212400,0.8373,0.8373,0.8372,0.8372
AUDCHF,20030529,212500,0.8371,0.8371,0.8369,0.8369
AUDCHF,20030529,212600,0.8368,0.8368,0.8368,0.8368
AUDCHF,20030529,212700,0.8367,0.8367,0.8367,0.8367
AUDCHF,20030529,212800,0.8366,0.8366,0.8365,0.8365
AUDCHF,20030529,212900,0.8365,0.8365,0.8363,0.8363
AUDCHF,20030529,213000,0.8363,0.8364,0.8363,0.8364
AUDCHF,20030529,213100,0.8365,0.8365,0.8364,0.8364
AUDCHF,20030529,213200,0.8364,0.8365,0.8364,0.8365
AUDCHF,20030529,213300,0.8365,0.8367,0.8365,0.8367
AUDCHF,20030529,213400,0.8367,0.8367,0.8367,0.8367
AUDCHF,20030529,213500,0.8369,0.8369,0.8369,0.8369
AUDCHF,20030529,213600,0.8369,0.8371,0.8369,0.8371
AUDCHF,20030529,213700,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030529,213800,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030529,213900,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030529,214000,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030529,214100,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030529,214200,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030529,214300,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030529,214400,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030529,214500,0.8372,0.8373,0.8372,0.8373
AUDCHF,20030529,214600,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030529,214700,0.8374,0.8374,0.8373,0.8373
AUDCHF,20030529,214800,0.8373,0.8373,0.8373,0.8373
AUDCHF,20030529,214900,0.8373,0.8373,0.8371,0.8372
AUDCHF,20030529,215000,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030529,215100,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030529,215200,0.8374,0.8374,0.8372,0.8372
AUDCHF,20030529,215300,0.8373,0.8374,0.8373,0.8374
AUDCHF,20030529,215400,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030529,215500,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030529,215600,0.8374,0.8374,0.8372,0.8372
AUDCHF,20030529,215700,0.8372,0.8374,0.8372,0.8374
AUDCHF,20030529,215800,0.8375,0.8375,0.8375,0.8375
AUDCHF,20030529,215900,0.8375,0.8375,0.8375,0.8375
AUDCHF,20030529,220000,0.8375,0.8375,0.8375,0.8375
AUDCHF,20030529,220100,0.8375,0.8375,0.8375,0.8375
AUDCHF,20030529,220200,0.8375,0.8375,0.8374,0.8374
AUDCHF,20030529,220300,0.8373,0.8373,0.8372,0.8372
AUDCHF,20030529,220400,0.8373,0.8374,0.8373,0.8374
AUDCHF,20030529,220500,0.8374,0.8374,0.8373,0.8373
AUDCHF,20030529,220600,0.8372,0.8372,0.8371,0.8371
AUDCHF,20030529,220700,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030529,220800,0.8370,0.8370,0.8370,0.8370
AUDCHF,20030529,220900,0.8370,0.8371,0.8370,0.8371
AUDCHF,20030529,221000,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030529,221100,0.8370,0.8370,0.8370,0.8370
AUDCHF,20030529,221200,0.8370,0.8372,0.8370,0.8372
AUDCHF,20030529,221300,0.8373,0.8373,0.8371,0.8371
AUDCHF,20030529,221400,0.8371,0.8372,0.8371,0.8372
AUDCHF,20030529,221500,0.8373,0.8374,0.8373,0.8374
AUDCHF,20030529,221600,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030529,221700,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030529,221800,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030529,221900,0.8374,0.8374,0.8371,0.8371
AUDCHF,20030529,222000,0.8371,0.8373,0.8371,0.8373
AUDCHF,20030529,222100,0.8373,0.8374,0.8373,0.8373
AUDCHF,20030529,222200,0.8372,0.8374,0.8371,0.8372
AUDCHF,20030529,222300,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030529,222400,0.8374,0.8374,0.8372,0.8372
AUDCHF,20030529,222500,0.8372,0.8374,0.8372,0.8374
AUDCHF,20030529,222600,0.8374,0.8374,0.8373,0.8373
AUDCHF,20030529,222700,0.8374,0.8375,0.8374,0.8374
AUDCHF,20030529,222800,0.8373,0.8375,0.8372,0.8372
AUDCHF,20030529,222900,0.8372,0.8373,0.8372,0.8373
AUDCHF,20030529,223000,0.8373,0.8373,0.8373,0.8373
AUDCHF,20030529,223100,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030529,223200,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030529,223300,0.8371,0.8372,0.8371,0.8372
AUDCHF,20030529,223400,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030529,223500,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030529,223600,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030529,223700,0.8373,0.8373,0.8373,0.8373
AUDCHF,20030529,223800,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030529,223900,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030529,224000,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030529,224100,0.8374,0.8374,0.8373,0.8373
AUDCHF,20030529,224200,0.8373,0.8374,0.8373,0.8373
AUDCHF,20030529,224300,0.8373,0.8373,0.8373,0.8373
AUDCHF,20030529,224400,0.8373,0.8374,0.8373,0.8374
AUDCHF,20030529,224500,0.8373,0.8373,0.8372,0.8372
AUDCHF,20030529,224600,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030529,224700,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030529,224800,0.8372,0.8372,0.8371,0.8372
AUDCHF,20030529,224900,0.8372,0.8373,0.8372,0.8373
AUDCHF,20030529,225000,0.8374,0.8374,0.8372,0.8372
AUDCHF,20030529,225100,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030529,225200,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030529,225300,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030529,225400,0.8372,0.8372,0.8371,0.8371
AUDCHF,20030529,225500,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030529,225600,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030529,225700,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030529,225800,0.8371,0.8372,0.8371,0.8372
AUDCHF,20030529,225900,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030529,230000,0.8372,0.8372,0.8371,0.8371
AUDCHF,20030529,230100,0.8371,0.8371,0.8371,0.8371
AUDCHF,20030529,230200,0.8371,0.8372,0.8371,0.8372
AUDCHF,20030529,230300,0.8372,0.8372,0.8372,0.8372
AUDCHF,20030529,230400,0.8372,0.8375,0.8372,0.8375
AUDCHF,20030529,230500,0.8375,0.8375,0.8374,0.8374
AUDCHF,20030529,230600,0.8374,0.8374,0.8372,0.8372
AUDCHF,20030529,230700,0.8373,0.8374,0.8373,0.8374
AUDCHF,20030529,230800,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030529,230900,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030529,231000,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030529,231100,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030529,231200,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030529,231300,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030529,231400,0.8374,0.8374,0.8373,0.8373
AUDCHF,20030529,231500,0.8373,0.8373,0.8373,0.8373
AUDCHF,20030529,231600,0.8373,0.8373,0.8373,0.8373
AUDCHF,20030529,231700,0.8373,0.8373,0.8373,0.8373
AUDCHF,20030529,231800,0.8374,0.8374,0.8374,0.8374
AUDCHF,20030529,231900,0.8374,0.8374,0.8371,0.8371
AUDCHF,20030529,232000,0.8370,0.8370,0.8370,0.8370
AUDCHF,20030529,232100,0.8370,0.8370,0.8370,0.8370
AUDCHF,20030529,232200,0.8370,0.8370,0.8368,0.8368
AUDCHF,20030529,232300,0.8368,0.8368,0.8365,0.8365
AUDCHF,20030529,232400,0.8365,0.8365,0.8365,0.8365
AUDCHF,20030529,232500,0.8365,0.8365,0.8365,0.8365
AUDCHF,20030529,232600,0.8365,0.8365,0.8365,0.8365
AUDCHF,20030529,232700,0.8364,0.8364,0.8364,0.8364
AUDCHF,20030529,232800,0.8364,0.8364,0.8364,0.8364
AUDCHF,20030529,232900,0.8363,0.8363,0.8363,0.8363
AUDCHF,20030529,233000,0.8363,0.8365,0.8363,0.8365
AUDCHF,20030529,233100,0.8365,0.8365,0.8365,0.8365
AUDCHF,20030529,233200,0.8365,0.8365,0.8365,0.8365
AUDCHF,20030529,233300,0.8367,0.8367,0.8367,0.8367
AUDCHF,20030529,233400,0.8367,0.8367,0.8366,0.8366
AUDCHF,20030529,233500,0.8366,0.8366,0.8366,0.8366
AUDCHF,20030529,233600,0.8366,0.8366,0.8366,0.8366
AUDCHF,20030529,233700,0.8366,0.8366,0.8366,0.8366
AUDCHF,20030529,233800,0.8366,0.8366,0.8366,0.8366
AUDCHF,20030529,233900,0.8366,0.8366,0.8366,0.8366
AUDCHF,20030529,234000,0.8366,0.8367,0.8366,0.8367
AUDCHF,20030529,234100,0.8367,0.8367,0.8364,0.8364
AUDCHF,20030529,234200,0.8364,0.8364,0.8364,0.8364
AUDCHF,20030529,234300,0.8365,0.8365,0.8365,0.8365
AUDCHF,20030529,234400,0.8365,0.8365,0.8365,0.8365
AUDCHF,20030529,234500,0.8365,0.8365,0.8365,0.8365
AUDCHF,20030529,234600,0.8365,0.8369,0.8365,0.8369
AUDCHF,20030529,234700,0.8368,0.8368,0.8367,0.8367
AUDCHF,20030529,234800,0.8367,0.8367,0.8367,0.8367
AUDCHF,20030529,234900,0.8367,0.8367,0.8367,0.8367
AUDCHF,20030529,235000,0.8367,0.8367,0.8367,0.8367
AUDCHF,20030529,235100,0.8365,0.8365,0.8365,0.8365
AUDCHF,20030529,235200,0.8365,0.8365,0.8365,0.8365
AUDCHF,20030529,235300,0.8365,0.8366,0.8365,0.8366
AUDCHF,20030529,235400,0.8366,0.8366,0.8366,0.8366
AUDCHF,20030529,235500,0.8366,0.8366,0.8364,0.8364
AUDCHF,20030529,235600,0.8364,0.8365,0.8364,0.8365
AUDCHF,20030529,235700,0.8365,0.8365,0.8365,0.8365
AUDCHF,20030529,235800,0.8363,0.8364,0.8363,0.8364
AUDCHF,20030529,235900,0.8364,0.8364,0.8364,0.8364
AUDCHF,20030530,000000,0.8367,0.8367,0.8367,0.8367
AUDCAD,20030529,000100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030529,000200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030529,000300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030529,000400,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030529,000500,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030529,000600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030529,000700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030529,000800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030529,000900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030529,001000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030529,001100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030529,001200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030529,001300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030529,001400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030529,001500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030529,001600,0.9009,0.9009,0.9006,0.9006
AUDCAD,20030529,001700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030529,001800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030529,001900,0.9006,0.9007,0.9006,0.9006
AUDCAD,20030529,002000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030529,002100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030529,002200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030529,002300,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030529,002400,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030529,002500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030529,002600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030529,002700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030529,002800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030529,002900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030529,003000,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030529,003100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030529,003200,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030529,003300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030529,003400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030529,003500,0.9004,0.9005,0.9004,0.9004
AUDCAD,20030529,003600,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030529,003700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030529,003800,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030529,003900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030529,004000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030529,004100,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030529,004200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030529,004300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030529,004400,0.9001,0.9001,0.8999,0.8999
AUDCAD,20030529,004500,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030529,004600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030529,004700,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030529,004800,0.9000,0.9001,0.9000,0.9001
AUDCAD,20030529,004900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030529,005000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030529,005100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030529,005200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030529,005300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030529,005400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030529,005500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030529,005600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030529,005700,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030529,005800,0.9001,0.9001,0.8998,0.8998
AUDCAD,20030529,005900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030529,010000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030529,010100,0.8996,0.8996,0.8994,0.8994
AUDCAD,20030529,010200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030529,010300,0.8994,0.8994,0.8992,0.8992
AUDCAD,20030529,010400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030529,010500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030529,010600,0.8992,0.8994,0.8992,0.8993
AUDCAD,20030529,010700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030529,010800,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030529,010900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030529,011000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030529,011100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030529,011200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030529,011300,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030529,011400,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030529,011500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030529,011600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030529,011700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030529,011800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030529,011900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030529,012000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030529,012100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030529,012200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030529,012300,0.8987,0.8992,0.8987,0.8991
AUDCAD,20030529,012400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030529,012500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030529,012600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030529,012700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030529,012800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030529,012900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030529,013000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030529,013100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030529,013200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030529,013300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030529,013400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030529,013500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030529,013600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030529,013700,0.8992,0.8996,0.8992,0.8996
AUDCAD,20030529,013800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030529,013900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030529,014000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030529,014100,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030529,014200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030529,014300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030529,014400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030529,014500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030529,014600,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030529,014700,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030529,014800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030529,014900,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030529,015000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030529,015100,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030529,015200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030529,015300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030529,015400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030529,015500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030529,015600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030529,015700,0.8994,0.8996,0.8994,0.8996
AUDCAD,20030529,015800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030529,015900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030529,020000,0.8996,0.8996,0.8994,0.8994
AUDCAD,20030529,020100,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030529,020200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030529,020300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030529,020400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030529,020500,0.8995,0.8996,0.8995,0.8995
AUDCAD,20030529,020600,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030529,020700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030529,020800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030529,020900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030529,021000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030529,021100,0.8996,0.8999,0.8996,0.8999
AUDCAD,20030529,021200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030529,021300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030529,021400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030529,021500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030529,021600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030529,021700,0.9000,0.9001,0.9000,0.9001
AUDCAD,20030529,021800,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030529,021900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030529,022000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030529,022100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030529,022200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030529,022300,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030529,022400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030529,022500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030529,022600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030529,022700,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030529,022800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030529,022900,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030529,023000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030529,023100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030529,023200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030529,023300,0.9006,0.9006,0.9003,0.9003
AUDCAD,20030529,023400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030529,023500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030529,023600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030529,023700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030529,023800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030529,023900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030529,024000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030529,024100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030529,024200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030529,024300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030529,024400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030529,024500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030529,024600,0.9003,0.9006,0.9003,0.9006
AUDCAD,20030529,024700,0.9006,0.9011,0.9006,0.9011
AUDCAD,20030529,024800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030529,024900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030529,025000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030529,025100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030529,025200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030529,025300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030529,025400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030529,025500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030529,025600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030529,025700,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030529,025800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030529,025900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030529,030000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030529,030100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030529,030200,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030529,030300,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030529,030400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030529,030500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030529,030600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030529,030700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030529,030800,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030529,030900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030529,031000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030529,031100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030529,031200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030529,031300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030529,031400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030529,031500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030529,031600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030529,031700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030529,031800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030529,031900,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030529,032000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030529,032100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030529,032200,0.9009,0.9009,0.9006,0.9006
AUDCAD,20030529,032300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030529,032400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030529,032500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030529,032600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030529,032700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030529,032800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030529,032900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030529,033000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030529,033100,0.9006,0.9006,0.9001,0.9001
AUDCAD,20030529,033200,0.9002,0.9002,0.8994,0.8994
AUDCAD,20030529,033300,0.8992,0.8992,0.8988,0.8988
AUDCAD,20030529,033400,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030529,033500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030529,033600,0.8988,0.8988,0.8984,0.8984
AUDCAD,20030529,033700,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030529,033800,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030529,033900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030529,034000,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030529,034100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030529,034200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030529,034300,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030529,034400,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030529,034500,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030529,034600,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030529,034700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030529,034800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030529,034900,0.8985,0.8986,0.8985,0.8985
AUDCAD,20030529,035000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030529,035100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030529,035200,0.8985,0.8985,0.8982,0.8982
AUDCAD,20030529,035300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030529,035400,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030529,035500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030529,035600,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030529,035700,0.8980,0.8981,0.8980,0.8980
AUDCAD,20030529,035800,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030529,035900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030529,040000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030529,040100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030529,040200,0.8981,0.8983,0.8981,0.8983
AUDCAD,20030529,040300,0.8985,0.8985,0.8981,0.8981
AUDCAD,20030529,040400,0.8981,0.8981,0.8978,0.8979
AUDCAD,20030529,040500,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030529,040600,0.8981,0.8985,0.8981,0.8985
AUDCAD,20030529,040700,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030529,040800,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030529,040900,0.8989,0.8994,0.8989,0.8994
AUDCAD,20030529,041000,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030529,041100,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030529,041200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030529,041300,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030529,041400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030529,041500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030529,041600,0.8990,0.8992,0.8989,0.8992
AUDCAD,20030529,041700,0.8993,0.8996,0.8993,0.8996
AUDCAD,20030529,041800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030529,041900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030529,042000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030529,042100,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030529,042200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030529,042300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030529,042400,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030529,042500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030529,042600,0.9000,0.9000,0.8997,0.8997
AUDCAD,20030529,042700,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030529,042800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030529,042900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030529,043000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030529,043100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030529,043200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030529,043300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030529,043400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030529,043500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030529,043600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030529,043700,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030529,043800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030529,043900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030529,044000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030529,044100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030529,044200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030529,044300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030529,044400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030529,044500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030529,044600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030529,044700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030529,044800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030529,044900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030529,045000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030529,045100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030529,045200,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030529,045300,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030529,045400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030529,045500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030529,045600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030529,045700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030529,045800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030529,045900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030529,050000,0.9000,0.9001,0.9000,0.9001
AUDCAD,20030529,050100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030529,050200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030529,050300,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030529,050400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030529,050500,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030529,050600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030529,050700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030529,050800,0.9004,0.9004,0.9001,0.9001
AUDCAD,20030529,050900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030529,051000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030529,051100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030529,051200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030529,051300,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030529,051400,0.8999,0.8999,0.8996,0.8996
AUDCAD,20030529,051500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030529,051600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030529,051700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030529,051800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030529,051900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030529,052000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030529,052100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030529,052200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030529,052300,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030529,052400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030529,052500,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030529,052600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030529,052700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030529,052800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030529,052900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030529,053000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030529,053100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030529,053200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030529,053300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030529,053400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030529,053500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030529,053600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030529,053700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030529,053800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030529,053900,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030529,054000,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030529,054100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030529,054200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030529,054300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030529,054400,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030529,054500,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030529,054600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030529,054700,0.8998,0.8998,0.8996,0.8996
AUDCAD,20030529,054800,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030529,054900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030529,055000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030529,055100,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030529,055200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030529,055300,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030529,055400,0.8991,0.8991,0.8989,0.8989
AUDCAD,20030529,055500,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030529,055600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030529,055700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030529,055800,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030529,055900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030529,060000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030529,060100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030529,060200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030529,060300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030529,060400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030529,060500,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030529,060600,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030529,060700,0.8983,0.8983,0.8979,0.8979
AUDCAD,20030529,060800,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030529,060900,0.8978,0.8979,0.8977,0.8977
AUDCAD,20030529,061000,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030529,061100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030529,061200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030529,061300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030529,061400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030529,061500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030529,061600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030529,061700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030529,061800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030529,061900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030529,062000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030529,062100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030529,062200,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030529,062300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030529,062400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030529,062500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030529,062600,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030529,062700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030529,062800,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030529,062900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030529,063000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030529,063100,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030529,063200,0.8974,0.8974,0.8971,0.8971
AUDCAD,20030529,063300,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030529,063400,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030529,063500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030529,063600,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030529,063700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030529,063800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030529,063900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030529,064000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030529,064100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030529,064200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030529,064300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030529,064400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030529,064500,0.8978,0.8979,0.8978,0.8978
AUDCAD,20030529,064600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030529,064700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030529,064800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030529,064900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030529,065000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030529,065100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030529,065200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030529,065300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030529,065400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030529,065500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030529,065600,0.8975,0.8975,0.8970,0.8970
AUDCAD,20030529,065700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030529,065800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030529,065900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030529,070000,0.8970,0.8974,0.8970,0.8974
AUDCAD,20030529,070100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030529,070200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030529,070300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030529,070400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030529,070500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030529,070600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030529,070700,0.8974,0.8976,0.8974,0.8976
AUDCAD,20030529,070800,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030529,070900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030529,071000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030529,071100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030529,071200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030529,071300,0.8979,0.8979,0.8977,0.8978
AUDCAD,20030529,071400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030529,071500,0.8978,0.8979,0.8978,0.8978
AUDCAD,20030529,071600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030529,071700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030529,071800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030529,071900,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030529,072000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030529,072100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030529,072200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030529,072300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030529,072400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030529,072500,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030529,072600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030529,072700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030529,072800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030529,072900,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030529,073000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030529,073100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030529,073200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030529,073300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030529,073400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030529,073500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030529,073600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030529,073700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030529,073800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030529,073900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030529,074000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030529,074100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030529,074200,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030529,074300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030529,074400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030529,074500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030529,074600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030529,074700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030529,074800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030529,074900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030529,075000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030529,075100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030529,075200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030529,075300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030529,075400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030529,075500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030529,075600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030529,075700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030529,075800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030529,075900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030529,080000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030529,080100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030529,080200,0.8981,0.8985,0.8981,0.8985
AUDCAD,20030529,080300,0.8985,0.8987,0.8985,0.8987
AUDCAD,20030529,080400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030529,080500,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030529,080600,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030529,080700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030529,080800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030529,080900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030529,081000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030529,081100,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030529,081200,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030529,081300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030529,081400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030529,081500,0.8989,0.8989,0.8986,0.8986
AUDCAD,20030529,081600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030529,081700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030529,081800,0.8985,0.8985,0.8980,0.8980
AUDCAD,20030529,081900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030529,082000,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030529,082100,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030529,082200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030529,082300,0.8974,0.8977,0.8974,0.8977
AUDCAD,20030529,082400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030529,082500,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030529,082600,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030529,082700,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030529,082800,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030529,082900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030529,083000,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030529,083100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030529,083200,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030529,083300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030529,083400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030529,083500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030529,083600,0.8980,0.8980,0.8968,0.8968
AUDCAD,20030529,083700,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030529,083800,0.8970,0.8975,0.8970,0.8975
AUDCAD,20030529,083900,0.8976,0.8976,0.8974,0.8974
AUDCAD,20030529,084000,0.8974,0.8974,0.8971,0.8971
AUDCAD,20030529,084100,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030529,084200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030529,084300,0.8970,0.8970,0.8965,0.8965
AUDCAD,20030529,084400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030529,084500,0.8964,0.8966,0.8964,0.8966
AUDCAD,20030529,084600,0.8966,0.8966,0.8963,0.8963
AUDCAD,20030529,084700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030529,084800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030529,084900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030529,085000,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030529,085100,0.8964,0.8967,0.8964,0.8967
AUDCAD,20030529,085200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030529,085300,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030529,085400,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030529,085500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030529,085600,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030529,085700,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030529,085800,0.8964,0.8966,0.8964,0.8965
AUDCAD,20030529,085900,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030529,090000,0.8964,0.8964,0.8962,0.8962
AUDCAD,20030529,090100,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030529,090200,0.8959,0.8961,0.8959,0.8960
AUDCAD,20030529,090300,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030529,090400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030529,090500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030529,090600,0.8958,0.8961,0.8958,0.8961
AUDCAD,20030529,090700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030529,090800,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030529,090900,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030529,091000,0.8961,0.8961,0.8958,0.8958
AUDCAD,20030529,091100,0.8958,0.8958,0.8956,0.8956
AUDCAD,20030529,091200,0.8953,0.8953,0.8949,0.8949
AUDCAD,20030529,091300,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030529,091400,0.8953,0.8961,0.8953,0.8961
AUDCAD,20030529,091500,0.8960,0.8960,0.8958,0.8959
AUDCAD,20030529,091600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030529,091700,0.8961,0.8962,0.8961,0.8961
AUDCAD,20030529,091800,0.8962,0.8962,0.8960,0.8960
AUDCAD,20030529,091900,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030529,092000,0.8958,0.8958,0.8953,0.8953
AUDCAD,20030529,092100,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030529,092200,0.8951,0.8951,0.8946,0.8946
AUDCAD,20030529,092300,0.8946,0.8946,0.8943,0.8943
AUDCAD,20030529,092400,0.8945,0.8947,0.8945,0.8947
AUDCAD,20030529,092500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030529,092600,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030529,092700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030529,092800,0.8949,0.8953,0.8949,0.8953
AUDCAD,20030529,092900,0.8953,0.8956,0.8953,0.8956
AUDCAD,20030529,093000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030529,093100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030529,093200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030529,093300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030529,093400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030529,093500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030529,093600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030529,093700,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030529,093800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030529,093900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030529,094000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030529,094100,0.8949,0.8949,0.8945,0.8945
AUDCAD,20030529,094200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030529,094300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030529,094400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030529,094500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030529,094600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030529,094700,0.8942,0.8943,0.8940,0.8943
AUDCAD,20030529,094800,0.8945,0.8946,0.8945,0.8945
AUDCAD,20030529,094900,0.8945,0.8948,0.8945,0.8948
AUDCAD,20030529,095000,0.8949,0.8949,0.8946,0.8946
AUDCAD,20030529,095100,0.8945,0.8945,0.8943,0.8945
AUDCAD,20030529,095200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030529,095300,0.8943,0.8943,0.8941,0.8941
AUDCAD,20030529,095400,0.8941,0.8941,0.8938,0.8939
AUDCAD,20030529,095500,0.8940,0.8943,0.8940,0.8943
AUDCAD,20030529,095600,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030529,095700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030529,095800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030529,095900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030529,100000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030529,100100,0.8943,0.8946,0.8943,0.8946
AUDCAD,20030529,100200,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030529,100300,0.8945,0.8946,0.8945,0.8945
AUDCAD,20030529,100400,0.8945,0.8946,0.8944,0.8946
AUDCAD,20030529,100500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030529,100600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030529,100700,0.8947,0.8947,0.8944,0.8944
AUDCAD,20030529,100800,0.8944,0.8945,0.8944,0.8945
AUDCAD,20030529,100900,0.8946,0.8946,0.8942,0.8942
AUDCAD,20030529,101000,0.8942,0.8942,0.8939,0.8939
AUDCAD,20030529,101100,0.8938,0.8938,0.8934,0.8934
AUDCAD,20030529,101200,0.8933,0.8933,0.8932,0.8933
AUDCAD,20030529,101300,0.8933,0.8933,0.8931,0.8931
AUDCAD,20030529,101400,0.8931,0.8934,0.8931,0.8934
AUDCAD,20030529,101500,0.8935,0.8937,0.8935,0.8937
AUDCAD,20030529,101600,0.8938,0.8938,0.8936,0.8936
AUDCAD,20030529,101700,0.8936,0.8939,0.8936,0.8939
AUDCAD,20030529,101800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030529,101900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030529,102000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030529,102100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030529,102200,0.8938,0.8939,0.8938,0.8939
AUDCAD,20030529,102300,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030529,102400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030529,102500,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030529,102600,0.8943,0.8944,0.8943,0.8944
AUDCAD,20030529,102700,0.8944,0.8945,0.8941,0.8941
AUDCAD,20030529,102800,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030529,102900,0.8942,0.8944,0.8942,0.8943
AUDCAD,20030529,103000,0.8943,0.8943,0.8939,0.8939
AUDCAD,20030529,103100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030529,103200,0.8936,0.8936,0.8934,0.8934
AUDCAD,20030529,103300,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030529,103400,0.8933,0.8934,0.8933,0.8934
AUDCAD,20030529,103500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030529,103600,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030529,103700,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030529,103800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030529,103900,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030529,104000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030529,104100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030529,104200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030529,104300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030529,104400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030529,104500,0.8935,0.8935,0.8932,0.8932
AUDCAD,20030529,104600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030529,104700,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030529,104800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030529,104900,0.8933,0.8933,0.8931,0.8931
AUDCAD,20030529,105000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030529,105100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030529,105200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030529,105300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030529,105400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030529,105500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030529,105600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030529,105700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030529,105800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030529,105900,0.8934,0.8934,0.8933,0.8933
AUDCAD,20030529,110000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030529,110100,0.8932,0.8933,0.8932,0.8933
AUDCAD,20030529,110200,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030529,110300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030529,110400,0.8938,0.8940,0.8938,0.8940
AUDCAD,20030529,110500,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030529,110600,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030529,110700,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030529,110800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030529,110900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030529,111000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030529,111100,0.8938,0.8941,0.8938,0.8941
AUDCAD,20030529,111200,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030529,111300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030529,111400,0.8939,0.8940,0.8939,0.8939
AUDCAD,20030529,111500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030529,111600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030529,111700,0.8941,0.8941,0.8936,0.8936
AUDCAD,20030529,111800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030529,111900,0.8935,0.8935,0.8933,0.8933
AUDCAD,20030529,112000,0.8933,0.8934,0.8933,0.8934
AUDCAD,20030529,112100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030529,112200,0.8935,0.8936,0.8935,0.8936
AUDCAD,20030529,112300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030529,112400,0.8939,0.8942,0.8939,0.8942
AUDCAD,20030529,112500,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030529,112600,0.8941,0.8941,0.8940,0.8940
AUDCAD,20030529,112700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030529,112800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030529,112900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030529,113000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030529,113100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030529,113200,0.8944,0.8945,0.8944,0.8945
AUDCAD,20030529,113300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030529,113400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030529,113500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030529,113600,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030529,113700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030529,113800,0.8941,0.8941,0.8938,0.8938
AUDCAD,20030529,113900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030529,114000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030529,114100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030529,114200,0.8938,0.8941,0.8938,0.8941
AUDCAD,20030529,114300,0.8941,0.8941,0.8940,0.8941
AUDCAD,20030529,114400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030529,114500,0.8941,0.8943,0.8941,0.8943
AUDCAD,20030529,114600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030529,114700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030529,114800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030529,114900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030529,115000,0.8945,0.8948,0.8945,0.8948
AUDCAD,20030529,115100,0.8948,0.8952,0.8948,0.8952
AUDCAD,20030529,115200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030529,115300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030529,115400,0.8952,0.8953,0.8952,0.8952
AUDCAD,20030529,115500,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030529,115600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030529,115700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030529,115800,0.8952,0.8952,0.8947,0.8947
AUDCAD,20030529,115900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030529,120000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030529,120100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030529,120200,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030529,120300,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030529,120400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030529,120500,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030529,120600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030529,120700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030529,120800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030529,120900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030529,121000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030529,121100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030529,121200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030529,121300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030529,121400,0.8946,0.8954,0.8946,0.8954
AUDCAD,20030529,121500,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030529,121600,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030529,121700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030529,121800,0.8960,0.8964,0.8960,0.8964
AUDCAD,20030529,121900,0.8965,0.8966,0.8962,0.8963
AUDCAD,20030529,122000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030529,122100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030529,122200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030529,122300,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030529,122400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030529,122500,0.8961,0.8961,0.8956,0.8956
AUDCAD,20030529,122600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030529,122700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030529,122800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030529,122900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030529,123000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030529,123100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030529,123200,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030529,123300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030529,123400,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030529,123500,0.8952,0.8952,0.8948,0.8948
AUDCAD,20030529,123600,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030529,123700,0.8948,0.8950,0.8948,0.8948
AUDCAD,20030529,123800,0.8947,0.8954,0.8947,0.8954
AUDCAD,20030529,123900,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030529,124000,0.8956,0.8957,0.8955,0.8955
AUDCAD,20030529,124100,0.8955,0.8955,0.8953,0.8954
AUDCAD,20030529,124200,0.8955,0.8956,0.8954,0.8954
AUDCAD,20030529,124300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030529,124400,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030529,124500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030529,124600,0.8952,0.8952,0.8941,0.8941
AUDCAD,20030529,124700,0.8941,0.8944,0.8941,0.8944
AUDCAD,20030529,124800,0.8943,0.8943,0.8941,0.8942
AUDCAD,20030529,124900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030529,125000,0.8942,0.8946,0.8942,0.8946
AUDCAD,20030529,125100,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030529,125200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030529,125300,0.8945,0.8948,0.8945,0.8948
AUDCAD,20030529,125400,0.8949,0.8952,0.8949,0.8952
AUDCAD,20030529,125500,0.8952,0.8952,0.8948,0.8948
AUDCAD,20030529,125600,0.8947,0.8947,0.8946,0.8947
AUDCAD,20030529,125700,0.8948,0.8952,0.8948,0.8952
AUDCAD,20030529,125800,0.8952,0.8956,0.8952,0.8956
AUDCAD,20030529,125900,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030529,130000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030529,130100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030529,130200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030529,130300,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030529,130400,0.8956,0.8961,0.8956,0.8961
AUDCAD,20030529,130500,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030529,130600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030529,130700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030529,130800,0.8963,0.8964,0.8963,0.8963
AUDCAD,20030529,130900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030529,131000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030529,131100,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030529,131200,0.8963,0.8963,0.8961,0.8962
AUDCAD,20030529,131300,0.8962,0.8962,0.8954,0.8954
AUDCAD,20030529,131400,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030529,131500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030529,131600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030529,131700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030529,131800,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030529,131900,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030529,132000,0.8957,0.8957,0.8954,0.8954
AUDCAD,20030529,132100,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030529,132200,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030529,132300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030529,132400,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030529,132500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030529,132600,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030529,132700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030529,132800,0.8950,0.8950,0.8945,0.8945
AUDCAD,20030529,132900,0.8945,0.8947,0.8945,0.8947
AUDCAD,20030529,133000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030529,133100,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030529,133200,0.8949,0.8952,0.8949,0.8952
AUDCAD,20030529,133300,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030529,133400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030529,133500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030529,133600,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030529,133700,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030529,133800,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030529,133900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030529,134000,0.8954,0.8954,0.8952,0.8952
AUDCAD,20030529,134100,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030529,134200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030529,134300,0.8953,0.8956,0.8953,0.8955
AUDCAD,20030529,134400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030529,134500,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030529,134600,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030529,134700,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030529,134800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030529,134900,0.8952,0.8954,0.8952,0.8954
AUDCAD,20030529,135000,0.8955,0.8956,0.8955,0.8955
AUDCAD,20030529,135100,0.8954,0.8954,0.8952,0.8952
AUDCAD,20030529,135200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030529,135300,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030529,135400,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030529,135500,0.8949,0.8949,0.8945,0.8945
AUDCAD,20030529,135600,0.8944,0.8944,0.8937,0.8937
AUDCAD,20030529,135700,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030529,135800,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030529,135900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030529,140000,0.8934,0.8934,0.8932,0.8932
AUDCAD,20030529,140100,0.8932,0.8932,0.8929,0.8929
AUDCAD,20030529,140200,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030529,140300,0.8931,0.8931,0.8929,0.8929
AUDCAD,20030529,140400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030529,140500,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030529,140600,0.8927,0.8927,0.8924,0.8924
AUDCAD,20030529,140700,0.8923,0.8925,0.8923,0.8925
AUDCAD,20030529,140800,0.8926,0.8927,0.8926,0.8927
AUDCAD,20030529,140900,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030529,141000,0.8924,0.8924,0.8921,0.8921
AUDCAD,20030529,141100,0.8921,0.8922,0.8921,0.8922
AUDCAD,20030529,141200,0.8921,0.8921,0.8917,0.8917
AUDCAD,20030529,141300,0.8916,0.8918,0.8914,0.8918
AUDCAD,20030529,141400,0.8918,0.8918,0.8914,0.8914
AUDCAD,20030529,141500,0.8913,0.8919,0.8913,0.8919
AUDCAD,20030529,141600,0.8920,0.8924,0.8920,0.8924
AUDCAD,20030529,141700,0.8925,0.8927,0.8925,0.8927
AUDCAD,20030529,141800,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030529,141900,0.8925,0.8927,0.8925,0.8927
AUDCAD,20030529,142000,0.8928,0.8930,0.8928,0.8930
AUDCAD,20030529,142100,0.8930,0.8932,0.8930,0.8932
AUDCAD,20030529,142200,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030529,142300,0.8931,0.8932,0.8927,0.8927
AUDCAD,20030529,142400,0.8927,0.8929,0.8927,0.8929
AUDCAD,20030529,142500,0.8928,0.8928,0.8927,0.8928
AUDCAD,20030529,142600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030529,142700,0.8928,0.8930,0.8928,0.8930
AUDCAD,20030529,142800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030529,142900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030529,143000,0.8930,0.8932,0.8930,0.8932
AUDCAD,20030529,143100,0.8932,0.8932,0.8928,0.8929
AUDCAD,20030529,143200,0.8930,0.8932,0.8929,0.8929
AUDCAD,20030529,143300,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030529,143400,0.8931,0.8931,0.8926,0.8926
AUDCAD,20030529,143500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030529,143600,0.8926,0.8927,0.8926,0.8926
AUDCAD,20030529,143700,0.8925,0.8925,0.8915,0.8916
AUDCAD,20030529,143800,0.8914,0.8918,0.8914,0.8918
AUDCAD,20030529,143900,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030529,144000,0.8919,0.8919,0.8916,0.8917
AUDCAD,20030529,144100,0.8916,0.8916,0.8913,0.8913
AUDCAD,20030529,144200,0.8914,0.8916,0.8914,0.8914
AUDCAD,20030529,144300,0.8914,0.8919,0.8914,0.8919
AUDCAD,20030529,144400,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030529,144500,0.8922,0.8923,0.8922,0.8923
AUDCAD,20030529,144600,0.8921,0.8923,0.8920,0.8923
AUDCAD,20030529,144700,0.8923,0.8925,0.8923,0.8925
AUDCAD,20030529,144800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030529,144900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030529,145000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030529,145100,0.8925,0.8927,0.8922,0.8927
AUDCAD,20030529,145200,0.8929,0.8931,0.8928,0.8928
AUDCAD,20030529,145300,0.8927,0.8927,0.8915,0.8915
AUDCAD,20030529,145400,0.8915,0.8916,0.8915,0.8915
AUDCAD,20030529,145500,0.8914,0.8914,0.8911,0.8911
AUDCAD,20030529,145600,0.8910,0.8910,0.8905,0.8905
AUDCAD,20030529,145700,0.8905,0.8906,0.8905,0.8905
AUDCAD,20030529,145800,0.8905,0.8905,0.8902,0.8902
AUDCAD,20030529,145900,0.8903,0.8904,0.8902,0.8904
AUDCAD,20030529,150000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030529,150100,0.8905,0.8905,0.8894,0.8894
AUDCAD,20030529,150200,0.8893,0.8896,0.8892,0.8896
AUDCAD,20030529,150300,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030529,150400,0.8897,0.8897,0.8893,0.8895
AUDCAD,20030529,150500,0.8896,0.8897,0.8896,0.8897
AUDCAD,20030529,150600,0.8897,0.8897,0.8896,0.8896
AUDCAD,20030529,150700,0.8896,0.8896,0.8892,0.8892
AUDCAD,20030529,150800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030529,150900,0.8891,0.8896,0.8891,0.8896
AUDCAD,20030529,151000,0.8896,0.8899,0.8896,0.8899
AUDCAD,20030529,151100,0.8900,0.8909,0.8900,0.8909
AUDCAD,20030529,151200,0.8908,0.8908,0.8906,0.8906
AUDCAD,20030529,151300,0.8906,0.8909,0.8905,0.8909
AUDCAD,20030529,151400,0.8910,0.8910,0.8907,0.8907
AUDCAD,20030529,151500,0.8906,0.8913,0.8906,0.8913
AUDCAD,20030529,151600,0.8914,0.8916,0.8913,0.8913
AUDCAD,20030529,151700,0.8912,0.8915,0.8912,0.8915
AUDCAD,20030529,151800,0.8917,0.8919,0.8916,0.8916
AUDCAD,20030529,151900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030529,152000,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030529,152100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030529,152200,0.8917,0.8920,0.8916,0.8920
AUDCAD,20030529,152300,0.8920,0.8923,0.8920,0.8921
AUDCAD,20030529,152400,0.8922,0.8923,0.8922,0.8923
AUDCAD,20030529,152500,0.8923,0.8924,0.8922,0.8922
AUDCAD,20030529,152600,0.8921,0.8923,0.8921,0.8922
AUDCAD,20030529,152700,0.8921,0.8921,0.8919,0.8919
AUDCAD,20030529,152800,0.8918,0.8918,0.8917,0.8918
AUDCAD,20030529,152900,0.8919,0.8920,0.8918,0.8918
AUDCAD,20030529,153000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030529,153100,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030529,153200,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030529,153300,0.8916,0.8916,0.8915,0.8916
AUDCAD,20030529,153400,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030529,153500,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030529,153600,0.8919,0.8920,0.8919,0.8919
AUDCAD,20030529,153700,0.8918,0.8918,0.8914,0.8914
AUDCAD,20030529,153800,0.8914,0.8918,0.8914,0.8918
AUDCAD,20030529,153900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030529,154000,0.8918,0.8922,0.8918,0.8922
AUDCAD,20030529,154100,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030529,154200,0.8918,0.8918,0.8916,0.8916
AUDCAD,20030529,154300,0.8915,0.8920,0.8915,0.8920
AUDCAD,20030529,154400,0.8921,0.8925,0.8921,0.8925
AUDCAD,20030529,154500,0.8925,0.8926,0.8925,0.8926
AUDCAD,20030529,154600,0.8927,0.8927,0.8924,0.8924
AUDCAD,20030529,154700,0.8923,0.8923,0.8912,0.8912
AUDCAD,20030529,154800,0.8913,0.8916,0.8913,0.8913
AUDCAD,20030529,154900,0.8912,0.8912,0.8910,0.8911
AUDCAD,20030529,155000,0.8912,0.8916,0.8912,0.8916
AUDCAD,20030529,155100,0.8915,0.8915,0.8913,0.8913
AUDCAD,20030529,155200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030529,155300,0.8913,0.8913,0.8912,0.8912
AUDCAD,20030529,155400,0.8912,0.8912,0.8910,0.8910
AUDCAD,20030529,155500,0.8909,0.8909,0.8905,0.8905
AUDCAD,20030529,155600,0.8904,0.8904,0.8900,0.8900
AUDCAD,20030529,155700,0.8899,0.8901,0.8898,0.8898
AUDCAD,20030529,155800,0.8898,0.8898,0.8896,0.8897
AUDCAD,20030529,155900,0.8898,0.8902,0.8898,0.8902
AUDCAD,20030529,160000,0.8902,0.8906,0.8902,0.8906
AUDCAD,20030529,160100,0.8906,0.8906,0.8899,0.8899
AUDCAD,20030529,160200,0.8898,0.8898,0.8891,0.8891
AUDCAD,20030529,160300,0.8891,0.8891,0.8885,0.8885
AUDCAD,20030529,160400,0.8884,0.8884,0.8880,0.8880
AUDCAD,20030529,160500,0.8880,0.8882,0.8880,0.8882
AUDCAD,20030529,160600,0.8881,0.8881,0.8877,0.8877
AUDCAD,20030529,160700,0.8876,0.8877,0.8875,0.8876
AUDCAD,20030529,160800,0.8876,0.8878,0.8876,0.8878
AUDCAD,20030529,160900,0.8879,0.8883,0.8879,0.8883
AUDCAD,20030529,161000,0.8884,0.8884,0.8880,0.8883
AUDCAD,20030529,161100,0.8884,0.8886,0.8884,0.8885
AUDCAD,20030529,161200,0.8884,0.8884,0.8883,0.8883
AUDCAD,20030529,161300,0.8884,0.8886,0.8883,0.8884
AUDCAD,20030529,161400,0.8885,0.8887,0.8882,0.8882
AUDCAD,20030529,161500,0.8882,0.8885,0.8882,0.8885
AUDCAD,20030529,161600,0.8886,0.8891,0.8886,0.8891
AUDCAD,20030529,161700,0.8891,0.8894,0.8891,0.8894
AUDCAD,20030529,161800,0.8895,0.8902,0.8895,0.8902
AUDCAD,20030529,161900,0.8903,0.8905,0.8903,0.8903
AUDCAD,20030529,162000,0.8904,0.8904,0.8900,0.8903
AUDCAD,20030529,162100,0.8903,0.8903,0.8900,0.8900
AUDCAD,20030529,162200,0.8899,0.8899,0.8896,0.8896
AUDCAD,20030529,162300,0.8897,0.8900,0.8897,0.8900
AUDCAD,20030529,162400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030529,162500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030529,162600,0.8899,0.8900,0.8898,0.8898
AUDCAD,20030529,162700,0.8898,0.8902,0.8898,0.8902
AUDCAD,20030529,162800,0.8903,0.8903,0.8901,0.8901
AUDCAD,20030529,162900,0.8900,0.8900,0.8899,0.8899
AUDCAD,20030529,163000,0.8898,0.8901,0.8898,0.8901
AUDCAD,20030529,163100,0.8902,0.8902,0.8900,0.8902
AUDCAD,20030529,163200,0.8901,0.8902,0.8899,0.8899
AUDCAD,20030529,163300,0.8898,0.8898,0.8896,0.8896
AUDCAD,20030529,163400,0.8896,0.8898,0.8893,0.8893
AUDCAD,20030529,163500,0.8892,0.8892,0.8889,0.8889
AUDCAD,20030529,163600,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030529,163700,0.8890,0.8891,0.8890,0.8891
AUDCAD,20030529,163800,0.8890,0.8890,0.8889,0.8889
AUDCAD,20030529,163900,0.8889,0.8891,0.8889,0.8890
AUDCAD,20030529,164000,0.8889,0.8889,0.8888,0.8888
AUDCAD,20030529,164100,0.8889,0.8891,0.8889,0.8891
AUDCAD,20030529,164200,0.8891,0.8893,0.8891,0.8893
AUDCAD,20030529,164300,0.8893,0.8895,0.8893,0.8894
AUDCAD,20030529,164400,0.8893,0.8893,0.8892,0.8893
AUDCAD,20030529,164500,0.8893,0.8895,0.8893,0.8895
AUDCAD,20030529,164600,0.8895,0.8895,0.8894,0.8894
AUDCAD,20030529,164700,0.8893,0.8896,0.8893,0.8896
AUDCAD,20030529,164800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030529,164900,0.8896,0.8898,0.8896,0.8898
AUDCAD,20030529,165000,0.8898,0.8901,0.8898,0.8901
AUDCAD,20030529,165100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030529,165200,0.8903,0.8905,0.8902,0.8905
AUDCAD,20030529,165300,0.8906,0.8909,0.8906,0.8909
AUDCAD,20030529,165400,0.8910,0.8910,0.8907,0.8907
AUDCAD,20030529,165500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030529,165600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030529,165700,0.8906,0.8906,0.8904,0.8904
AUDCAD,20030529,165800,0.8904,0.8904,0.8903,0.8904
AUDCAD,20030529,165900,0.8905,0.8905,0.8903,0.8903
AUDCAD,20030529,170000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030529,170100,0.8902,0.8902,0.8896,0.8897
AUDCAD,20030529,170200,0.8898,0.8903,0.8898,0.8903
AUDCAD,20030529,170300,0.8902,0.8902,0.8899,0.8899
AUDCAD,20030529,170400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030529,170500,0.8899,0.8899,0.8897,0.8897
AUDCAD,20030529,170600,0.8896,0.8896,0.8892,0.8892
AUDCAD,20030529,170700,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030529,170800,0.8892,0.8893,0.8892,0.8893
AUDCAD,20030529,170900,0.8892,0.8892,0.8887,0.8888
AUDCAD,20030529,171000,0.8888,0.8889,0.8888,0.8889
AUDCAD,20030529,171100,0.8890,0.8891,0.8890,0.8891
AUDCAD,20030529,171200,0.8892,0.8893,0.8892,0.8893
AUDCAD,20030529,171300,0.8893,0.8895,0.8893,0.8895
AUDCAD,20030529,171400,0.8895,0.8896,0.8892,0.8892
AUDCAD,20030529,171500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030529,171600,0.8891,0.8893,0.8891,0.8893
AUDCAD,20030529,171700,0.8894,0.8896,0.8894,0.8896
AUDCAD,20030529,171800,0.8897,0.8899,0.8897,0.8898
AUDCAD,20030529,171900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030529,172000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030529,172100,0.8899,0.8900,0.8898,0.8898
AUDCAD,20030529,172200,0.8897,0.8897,0.8896,0.8896
AUDCAD,20030529,172300,0.8896,0.8896,0.8893,0.8893
AUDCAD,20030529,172400,0.8894,0.8895,0.8894,0.8895
AUDCAD,20030529,172500,0.8895,0.8900,0.8895,0.8899
AUDCAD,20030529,172600,0.8898,0.8902,0.8898,0.8902
AUDCAD,20030529,172700,0.8902,0.8902,0.8900,0.8900
AUDCAD,20030529,172800,0.8900,0.8902,0.8900,0.8900
AUDCAD,20030529,172900,0.8900,0.8903,0.8900,0.8903
AUDCAD,20030529,173000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030529,173100,0.8904,0.8909,0.8904,0.8906
AUDCAD,20030529,173200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030529,173300,0.8905,0.8905,0.8902,0.8902
AUDCAD,20030529,173400,0.8901,0.8901,0.8899,0.8899
AUDCAD,20030529,173500,0.8900,0.8902,0.8900,0.8902
AUDCAD,20030529,173600,0.8902,0.8902,0.8900,0.8900
AUDCAD,20030529,173700,0.8900,0.8903,0.8899,0.8903
AUDCAD,20030529,173800,0.8904,0.8905,0.8904,0.8905
AUDCAD,20030529,173900,0.8906,0.8906,0.8903,0.8903
AUDCAD,20030529,174000,0.8903,0.8905,0.8903,0.8905
AUDCAD,20030529,174100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030529,174200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030529,174300,0.8904,0.8905,0.8904,0.8905
AUDCAD,20030529,174400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030529,174500,0.8908,0.8910,0.8908,0.8910
AUDCAD,20030529,174600,0.8909,0.8909,0.8906,0.8906
AUDCAD,20030529,174700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030529,174800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030529,174900,0.8906,0.8908,0.8906,0.8908
AUDCAD,20030529,175000,0.8908,0.8908,0.8907,0.8907
AUDCAD,20030529,175100,0.8907,0.8909,0.8907,0.8909
AUDCAD,20030529,175200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030529,175300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030529,175400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030529,175500,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030529,175600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030529,175700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030529,175800,0.8914,0.8916,0.8914,0.8915
AUDCAD,20030529,175900,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030529,180000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030529,180100,0.8916,0.8917,0.8916,0.8916
AUDCAD,20030529,180200,0.8915,0.8917,0.8915,0.8917
AUDCAD,20030529,180300,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030529,180400,0.8918,0.8920,0.8918,0.8919
AUDCAD,20030529,180500,0.8918,0.8918,0.8913,0.8913
AUDCAD,20030529,180600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030529,180700,0.8913,0.8913,0.8907,0.8908
AUDCAD,20030529,180800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030529,180900,0.8909,0.8909,0.8907,0.8909
AUDCAD,20030529,181000,0.8908,0.8909,0.8908,0.8909
AUDCAD,20030529,181100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030529,181200,0.8908,0.8910,0.8908,0.8910
AUDCAD,20030529,181300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030529,181400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030529,181500,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030529,181600,0.8916,0.8917,0.8916,0.8916
AUDCAD,20030529,181700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030529,181800,0.8915,0.8915,0.8914,0.8914
AUDCAD,20030529,181900,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030529,182000,0.8913,0.8916,0.8912,0.8916
AUDCAD,20030529,182100,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030529,182200,0.8918,0.8920,0.8918,0.8919
AUDCAD,20030529,182300,0.8917,0.8917,0.8916,0.8917
AUDCAD,20030529,182400,0.8917,0.8919,0.8917,0.8919
AUDCAD,20030529,182500,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030529,182600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030529,182700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030529,182800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030529,182900,0.8917,0.8919,0.8917,0.8919
AUDCAD,20030529,183000,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030529,183100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030529,183200,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030529,183300,0.8920,0.8921,0.8920,0.8921
AUDCAD,20030529,183400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030529,183500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030529,183600,0.8921,0.8924,0.8921,0.8924
AUDCAD,20030529,183700,0.8925,0.8925,0.8924,0.8924
AUDCAD,20030529,183800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030529,183900,0.8923,0.8923,0.8920,0.8923
AUDCAD,20030529,184000,0.8924,0.8925,0.8923,0.8923
AUDCAD,20030529,184100,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030529,184200,0.8920,0.8924,0.8920,0.8924
AUDCAD,20030529,184300,0.8923,0.8923,0.8922,0.8923
AUDCAD,20030529,184400,0.8924,0.8924,0.8923,0.8923
AUDCAD,20030529,184500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030529,184600,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030529,184700,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030529,184800,0.8919,0.8920,0.8919,0.8919
AUDCAD,20030529,184900,0.8920,0.8923,0.8920,0.8923
AUDCAD,20030529,185000,0.8923,0.8924,0.8923,0.8924
AUDCAD,20030529,185100,0.8924,0.8925,0.8924,0.8925
AUDCAD,20030529,185200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030529,185300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030529,185400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030529,185500,0.8928,0.8931,0.8928,0.8931
AUDCAD,20030529,185600,0.8931,0.8931,0.8930,0.8930
AUDCAD,20030529,185700,0.8930,0.8931,0.8930,0.8930
AUDCAD,20030529,185800,0.8929,0.8929,0.8925,0.8925
AUDCAD,20030529,185900,0.8925,0.8926,0.8925,0.8926
AUDCAD,20030529,190000,0.8927,0.8928,0.8927,0.8927
AUDCAD,20030529,190100,0.8928,0.8931,0.8928,0.8931
AUDCAD,20030529,190200,0.8932,0.8939,0.8932,0.8939
AUDCAD,20030529,190300,0.8940,0.8942,0.8940,0.8942
AUDCAD,20030529,190400,0.8942,0.8942,0.8940,0.8940
AUDCAD,20030529,190500,0.8940,0.8947,0.8939,0.8947
AUDCAD,20030529,190600,0.8948,0.8950,0.8948,0.8950
AUDCAD,20030529,190700,0.8949,0.8949,0.8942,0.8942
AUDCAD,20030529,190800,0.8942,0.8942,0.8939,0.8939
AUDCAD,20030529,190900,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030529,191000,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030529,191100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030529,191200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030529,191300,0.8942,0.8945,0.8942,0.8945
AUDCAD,20030529,191400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030529,191500,0.8945,0.8945,0.8943,0.8943
AUDCAD,20030529,191600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030529,191700,0.8942,0.8943,0.8942,0.8942
AUDCAD,20030529,191800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030529,191900,0.8943,0.8944,0.8943,0.8944
AUDCAD,20030529,192000,0.8945,0.8946,0.8945,0.8945
AUDCAD,20030529,192100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030529,192200,0.8944,0.8944,0.8942,0.8942
AUDCAD,20030529,192300,0.8943,0.8946,0.8943,0.8946
AUDCAD,20030529,192400,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030529,192500,0.8949,0.8950,0.8949,0.8949
AUDCAD,20030529,192600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030529,192700,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030529,192800,0.8947,0.8948,0.8947,0.8947
AUDCAD,20030529,192900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030529,193000,0.8945,0.8945,0.8944,0.8945
AUDCAD,20030529,193100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030529,193200,0.8945,0.8950,0.8945,0.8950
AUDCAD,20030529,193300,0.8950,0.8950,0.8946,0.8948
AUDCAD,20030529,193400,0.8949,0.8949,0.8946,0.8947
AUDCAD,20030529,193500,0.8946,0.8946,0.8941,0.8941
AUDCAD,20030529,193600,0.8940,0.8941,0.8939,0.8941
AUDCAD,20030529,193700,0.8940,0.8940,0.8939,0.8940
AUDCAD,20030529,193800,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030529,193900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030529,194000,0.8943,0.8943,0.8941,0.8941
AUDCAD,20030529,194100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030529,194200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030529,194300,0.8940,0.8940,0.8934,0.8934
AUDCAD,20030529,194400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030529,194500,0.8933,0.8933,0.8926,0.8927
AUDCAD,20030529,194600,0.8927,0.8927,0.8926,0.8926
AUDCAD,20030529,194700,0.8925,0.8927,0.8925,0.8926
AUDCAD,20030529,194800,0.8926,0.8927,0.8926,0.8927
AUDCAD,20030529,194900,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030529,195000,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030529,195100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030529,195200,0.8928,0.8929,0.8928,0.8928
AUDCAD,20030529,195300,0.8927,0.8931,0.8927,0.8931
AUDCAD,20030529,195400,0.8931,0.8934,0.8931,0.8934
AUDCAD,20030529,195500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030529,195600,0.8935,0.8944,0.8935,0.8944
AUDCAD,20030529,195700,0.8947,0.8953,0.8947,0.8953
AUDCAD,20030529,195800,0.8952,0.8952,0.8947,0.8949
AUDCAD,20030529,195900,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030529,200000,0.8948,0.8952,0.8948,0.8952
AUDCAD,20030529,200100,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030529,200200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030529,200300,0.8953,0.8953,0.8951,0.8951
AUDCAD,20030529,200400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030529,200500,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030529,200600,0.8948,0.8948,0.8943,0.8944
AUDCAD,20030529,200700,0.8945,0.8945,0.8944,0.8944
AUDCAD,20030529,200800,0.8943,0.8947,0.8942,0.8947
AUDCAD,20030529,200900,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030529,201000,0.8948,0.8948,0.8944,0.8944
AUDCAD,20030529,201100,0.8944,0.8944,0.8943,0.8943
AUDCAD,20030529,201200,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030529,201300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030529,201400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030529,201500,0.8938,0.8938,0.8935,0.8935
AUDCAD,20030529,201600,0.8933,0.8933,0.8932,0.8933
AUDCAD,20030529,201700,0.8932,0.8933,0.8929,0.8933
AUDCAD,20030529,201800,0.8933,0.8933,0.8931,0.8931
AUDCAD,20030529,201900,0.8931,0.8931,0.8928,0.8928
AUDCAD,20030529,202000,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030529,202100,0.8931,0.8931,0.8928,0.8928
AUDCAD,20030529,202200,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030529,202300,0.8931,0.8931,0.8930,0.8931
AUDCAD,20030529,202400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030529,202500,0.8930,0.8930,0.8928,0.8928
AUDCAD,20030529,202600,0.8927,0.8928,0.8926,0.8928
AUDCAD,20030529,202700,0.8927,0.8928,0.8925,0.8928
AUDCAD,20030529,202800,0.8928,0.8930,0.8928,0.8930
AUDCAD,20030529,202900,0.8929,0.8929,0.8928,0.8928
AUDCAD,20030529,203000,0.8927,0.8927,0.8926,0.8927
AUDCAD,20030529,203100,0.8927,0.8927,0.8926,0.8926
AUDCAD,20030529,203200,0.8926,0.8928,0.8924,0.8928
AUDCAD,20030529,203300,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030529,203400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030529,203500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030529,203600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030529,203700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030529,203800,0.8930,0.8930,0.8929,0.8929
AUDCAD,20030529,203900,0.8928,0.8929,0.8927,0.8929
AUDCAD,20030529,204000,0.8930,0.8930,0.8928,0.8928
AUDCAD,20030529,204100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030529,204200,0.8928,0.8928,0.8925,0.8925
AUDCAD,20030529,204300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030529,204400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030529,204500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030529,204600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030529,204700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030529,204800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030529,204900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030529,205000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030529,205100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030529,205200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030529,205300,0.8927,0.8927,0.8925,0.8926
AUDCAD,20030529,205400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030529,205500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030529,205600,0.8926,0.8927,0.8926,0.8927
AUDCAD,20030529,205700,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030529,205800,0.8928,0.8931,0.8928,0.8931
AUDCAD,20030529,205900,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030529,210000,0.8932,0.8935,0.8932,0.8935
AUDCAD,20030529,210100,0.8937,0.8942,0.8937,0.8942
AUDCAD,20030529,210200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030529,210300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030529,210400,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030529,210500,0.8942,0.8948,0.8942,0.8948
AUDCAD,20030529,210600,0.8949,0.8950,0.8947,0.8947
AUDCAD,20030529,210700,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030529,210800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030529,210900,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030529,211000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030529,211100,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030529,211200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030529,211300,0.8941,0.8943,0.8941,0.8943
AUDCAD,20030529,211400,0.8943,0.8943,0.8941,0.8941
AUDCAD,20030529,211500,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030529,211600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030529,211700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030529,211800,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030529,211900,0.8938,0.8938,0.8935,0.8935
AUDCAD,20030529,212000,0.8935,0.8936,0.8935,0.8936
AUDCAD,20030529,212100,0.8935,0.8935,0.8932,0.8932
AUDCAD,20030529,212200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030529,212300,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030529,212400,0.8931,0.8931,0.8928,0.8928
AUDCAD,20030529,212500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030529,212600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030529,212700,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030529,212800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030529,212900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030529,213000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030529,213100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030529,213200,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030529,213300,0.8924,0.8924,0.8922,0.8922
AUDCAD,20030529,213400,0.8923,0.8923,0.8921,0.8921
AUDCAD,20030529,213500,0.8922,0.8924,0.8921,0.8921
AUDCAD,20030529,213600,0.8920,0.8920,0.8918,0.8918
AUDCAD,20030529,213700,0.8917,0.8917,0.8911,0.8912
AUDCAD,20030529,213800,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030529,213900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030529,214000,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030529,214100,0.8918,0.8921,0.8918,0.8921
AUDCAD,20030529,214200,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030529,214300,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030529,214400,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030529,214500,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030529,214600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030529,214700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030529,214800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030529,214900,0.8921,0.8921,0.8919,0.8920
AUDCAD,20030529,215000,0.8921,0.8923,0.8921,0.8923
AUDCAD,20030529,215100,0.8923,0.8923,0.8922,0.8923
AUDCAD,20030529,215200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030529,215300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030529,215400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030529,215500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030529,215600,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030529,215700,0.8922,0.8926,0.8922,0.8926
AUDCAD,20030529,215800,0.8926,0.8927,0.8926,0.8927
AUDCAD,20030529,215900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030529,220000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030529,220100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030529,220200,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030529,220300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030529,220400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030529,220500,0.8925,0.8927,0.8925,0.8927
AUDCAD,20030529,220600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030529,220700,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030529,220800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030529,220900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030529,221000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030529,221100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030529,221200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030529,221300,0.8927,0.8929,0.8927,0.8929
AUDCAD,20030529,221400,0.8929,0.8929,0.8928,0.8928
AUDCAD,20030529,221500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030529,221600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030529,221700,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030529,221800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030529,221900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030529,222000,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030529,222100,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030529,222200,0.8932,0.8932,0.8930,0.8930
AUDCAD,20030529,222300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030529,222400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030529,222500,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030529,222600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030529,222700,0.8932,0.8933,0.8932,0.8933
AUDCAD,20030529,222800,0.8933,0.8933,0.8932,0.8932
AUDCAD,20030529,222900,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030529,223000,0.8931,0.8931,0.8929,0.8929
AUDCAD,20030529,223100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030529,223200,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030529,223300,0.8931,0.8931,0.8928,0.8928
AUDCAD,20030529,223400,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030529,223500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030529,223600,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030529,223700,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030529,223800,0.8925,0.8927,0.8925,0.8927
AUDCAD,20030529,223900,0.8926,0.8927,0.8926,0.8927
AUDCAD,20030529,224000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030529,224100,0.8927,0.8927,0.8925,0.8926
AUDCAD,20030529,224200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030529,224300,0.8927,0.8927,0.8926,0.8926
AUDCAD,20030529,224400,0.8925,0.8926,0.8925,0.8926
AUDCAD,20030529,224500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030529,224600,0.8926,0.8926,0.8925,0.8925
AUDCAD,20030529,224700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030529,224800,0.8925,0.8926,0.8925,0.8926
AUDCAD,20030529,224900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030529,225000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030529,225100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030529,225200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030529,225300,0.8927,0.8927,0.8924,0.8924
AUDCAD,20030529,225400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030529,225500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030529,225600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030529,225700,0.8924,0.8925,0.8924,0.8925
AUDCAD,20030529,225800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030529,225900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030529,230000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030529,230100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030529,230200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030529,230300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030529,230400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030529,230500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030529,230600,0.8925,0.8925,0.8923,0.8923
AUDCAD,20030529,230700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030529,230800,0.8923,0.8923,0.8920,0.8920
AUDCAD,20030529,230900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030529,231000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030529,231100,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030529,231200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030529,231300,0.8922,0.8923,0.8922,0.8923
AUDCAD,20030529,231400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030529,231500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030529,231600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030529,231700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030529,231800,0.8922,0.8922,0.8921,0.8921
AUDCAD,20030529,231900,0.8918,0.8918,0.8917,0.8917
AUDCAD,20030529,232000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030529,232100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030529,232200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030529,232300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030529,232400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030529,232500,0.8916,0.8916,0.8914,0.8914
AUDCAD,20030529,232600,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030529,232700,0.8911,0.8911,0.8907,0.8907
AUDCAD,20030529,232800,0.8905,0.8905,0.8900,0.8900
AUDCAD,20030529,232900,0.8901,0.8904,0.8901,0.8904
AUDCAD,20030529,233000,0.8905,0.8908,0.8905,0.8908
AUDCAD,20030529,233100,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030529,233200,0.8910,0.8912,0.8910,0.8912
AUDCAD,20030529,233300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030529,233400,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030529,233500,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030529,233600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030529,233700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030529,233800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030529,233900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030529,234000,0.8913,0.8914,0.8913,0.8913
AUDCAD,20030529,234100,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030529,234200,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030529,234300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030529,234400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030529,234500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030529,234600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030529,234700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030529,234800,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030529,234900,0.8907,0.8907,0.8905,0.8905
AUDCAD,20030529,235000,0.8905,0.8905,0.8904,0.8904
AUDCAD,20030529,235100,0.8904,0.8904,0.8903,0.8903
AUDCAD,20030529,235200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030529,235300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030529,235400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030529,235500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030529,235600,0.8903,0.8906,0.8903,0.8906
AUDCAD,20030529,235700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030529,235800,0.8907,0.8910,0.8907,0.8910
AUDCAD,20030529,235900,0.8910,0.8913,0.8910,0.8913
AUDCAD,20030530,000000,0.8913,0.8913,0.8913,0.8913
AUDNZD,20030529,000100,1.1273,1.1274,1.1273,1.1274
AUDNZD,20030529,000200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030529,000300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030529,000400,1.1275,1.1275,1.1274,1.1274
AUDNZD,20030529,000500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030529,000600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030529,000700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030529,000800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030529,000900,1.1270,1.1271,1.1270,1.1271
AUDNZD,20030529,001000,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030529,001100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030529,001200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030529,001300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030529,001400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030529,001500,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030529,001600,1.1272,1.1273,1.1272,1.1273
AUDNZD,20030529,001700,1.1273,1.1275,1.1273,1.1275
AUDNZD,20030529,001800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030529,001900,1.1275,1.1275,1.1272,1.1272
AUDNZD,20030529,002000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030529,002100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030529,002200,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030529,002300,1.1274,1.1274,1.1273,1.1273
AUDNZD,20030529,002400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030529,002500,1.1273,1.1273,1.1272,1.1272
AUDNZD,20030529,002600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030529,002700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030529,002800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030529,002900,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030529,003000,1.1272,1.1272,1.1269,1.1270
AUDNZD,20030529,003100,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030529,003200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030529,003300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030529,003400,1.1271,1.1276,1.1270,1.1276
AUDNZD,20030529,003500,1.1277,1.1278,1.1277,1.1277
AUDNZD,20030529,003600,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030529,003700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030529,003800,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030529,003900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030529,004000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030529,004100,1.1279,1.1279,1.1277,1.1277
AUDNZD,20030529,004200,1.1277,1.1279,1.1277,1.1279
AUDNZD,20030529,004300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030529,004400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030529,004500,1.1280,1.1282,1.1280,1.1280
AUDNZD,20030529,004600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030529,004700,1.1280,1.1281,1.1280,1.1281
AUDNZD,20030529,004800,1.1283,1.1284,1.1283,1.1284
AUDNZD,20030529,004900,1.1284,1.1285,1.1284,1.1285
AUDNZD,20030529,005000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030529,005100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030529,005200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030529,005300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030529,005400,1.1284,1.1284,1.1283,1.1283
AUDNZD,20030529,005500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030529,005600,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030529,005700,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030529,005800,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030529,005900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030529,010000,1.1281,1.1282,1.1280,1.1282
AUDNZD,20030529,010100,1.1282,1.1284,1.1282,1.1284
AUDNZD,20030529,010200,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030529,010300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030529,010400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030529,010500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030529,010600,1.1282,1.1286,1.1282,1.1286
AUDNZD,20030529,010700,1.1284,1.1286,1.1283,1.1286
AUDNZD,20030529,010800,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030529,010900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030529,011000,1.1284,1.1287,1.1284,1.1287
AUDNZD,20030529,011100,1.1288,1.1289,1.1288,1.1288
AUDNZD,20030529,011200,1.1287,1.1287,1.1285,1.1286
AUDNZD,20030529,011300,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030529,011400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030529,011500,1.1286,1.1288,1.1286,1.1288
AUDNZD,20030529,011600,1.1288,1.1288,1.1283,1.1283
AUDNZD,20030529,011700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030529,011800,1.1282,1.1283,1.1282,1.1283
AUDNZD,20030529,011900,1.1283,1.1283,1.1281,1.1282
AUDNZD,20030529,012000,1.1282,1.1286,1.1282,1.1286
AUDNZD,20030529,012100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030529,012200,1.1286,1.1289,1.1286,1.1289
AUDNZD,20030529,012300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030529,012400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030529,012500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030529,012600,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030529,012700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030529,012800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030529,012900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030529,013000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030529,013100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030529,013200,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030529,013300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030529,013400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030529,013500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030529,013600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030529,013700,1.1289,1.1290,1.1289,1.1289
AUDNZD,20030529,013800,1.1289,1.1291,1.1289,1.1291
AUDNZD,20030529,013900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030529,014000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030529,014100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030529,014200,1.1291,1.1291,1.1290,1.1290
AUDNZD,20030529,014300,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030529,014400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030529,014500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030529,014600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030529,014700,1.1289,1.1289,1.1286,1.1287
AUDNZD,20030529,014800,1.1287,1.1288,1.1287,1.1288
AUDNZD,20030529,014900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030529,015000,1.1288,1.1288,1.1284,1.1284
AUDNZD,20030529,015100,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030529,015200,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030529,015300,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030529,015400,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030529,015500,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030529,015600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030529,015700,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030529,015800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030529,015900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030529,020000,1.1289,1.1289,1.1288,1.1288
AUDNZD,20030529,020100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030529,020200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030529,020300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030529,020400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030529,020500,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030529,020600,1.1289,1.1291,1.1288,1.1291
AUDNZD,20030529,020700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030529,020800,1.1294,1.1294,1.1291,1.1291
AUDNZD,20030529,020900,1.1291,1.1293,1.1291,1.1293
AUDNZD,20030529,021000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030529,021100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030529,021200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030529,021300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030529,021400,1.1296,1.1296,1.1294,1.1294
AUDNZD,20030529,021500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030529,021600,1.1296,1.1298,1.1296,1.1298
AUDNZD,20030529,021700,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030529,021800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030529,021900,1.1298,1.1299,1.1298,1.1299
AUDNZD,20030529,022000,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030529,022100,1.1298,1.1300,1.1298,1.1300
AUDNZD,20030529,022200,1.1301,1.1302,1.1300,1.1300
AUDNZD,20030529,022300,1.1299,1.1299,1.1298,1.1298
AUDNZD,20030529,022400,1.1298,1.1298,1.1294,1.1294
AUDNZD,20030529,022500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030529,022600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030529,022700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030529,022800,1.1294,1.1294,1.1292,1.1292
AUDNZD,20030529,022900,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030529,023000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030529,023100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030529,023200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030529,023300,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030529,023400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030529,023500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030529,023600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030529,023700,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030529,023800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030529,023900,1.1295,1.1295,1.1293,1.1294
AUDNZD,20030529,024000,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030529,024100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030529,024200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030529,024300,1.1294,1.1295,1.1294,1.1295
AUDNZD,20030529,024400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030529,024500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030529,024600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030529,024700,1.1300,1.1303,1.1300,1.1303
AUDNZD,20030529,024800,1.1304,1.1305,1.1304,1.1305
AUDNZD,20030529,024900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030529,025000,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030529,025100,1.1305,1.1305,1.1301,1.1301
AUDNZD,20030529,025200,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030529,025300,1.1301,1.1301,1.1300,1.1300
AUDNZD,20030529,025400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030529,025500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030529,025600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030529,025700,1.1300,1.1300,1.1296,1.1296
AUDNZD,20030529,025800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030529,025900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030529,030000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030529,030100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030529,030200,1.1296,1.1297,1.1296,1.1297
AUDNZD,20030529,030300,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030529,030400,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030529,030500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030529,030600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030529,030700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030529,030800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030529,030900,1.1294,1.1294,1.1293,1.1293
AUDNZD,20030529,031000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030529,031100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030529,031200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030529,031300,1.1293,1.1296,1.1293,1.1296
AUDNZD,20030529,031400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030529,031500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030529,031600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030529,031700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030529,031800,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030529,031900,1.1300,1.1301,1.1300,1.1301
AUDNZD,20030529,032000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030529,032100,1.1301,1.1301,1.1298,1.1298
AUDNZD,20030529,032200,1.1298,1.1298,1.1296,1.1296
AUDNZD,20030529,032300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030529,032400,1.1296,1.1297,1.1296,1.1297
AUDNZD,20030529,032500,1.1297,1.1302,1.1297,1.1302
AUDNZD,20030529,032600,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030529,032700,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030529,032800,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030529,032900,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030529,033000,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030529,033100,1.1304,1.1304,1.1298,1.1298
AUDNZD,20030529,033200,1.1299,1.1299,1.1293,1.1293
AUDNZD,20030529,033300,1.1291,1.1291,1.1288,1.1291
AUDNZD,20030529,033400,1.1292,1.1292,1.1289,1.1289
AUDNZD,20030529,033500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030529,033600,1.1289,1.1289,1.1285,1.1285
AUDNZD,20030529,033700,1.1284,1.1284,1.1283,1.1283
AUDNZD,20030529,033800,1.1283,1.1285,1.1283,1.1285
AUDNZD,20030529,033900,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030529,034000,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030529,034100,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030529,034200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030529,034300,1.1289,1.1290,1.1289,1.1290
AUDNZD,20030529,034400,1.1290,1.1293,1.1290,1.1293
AUDNZD,20030529,034500,1.1292,1.1293,1.1291,1.1293
AUDNZD,20030529,034600,1.1294,1.1294,1.1293,1.1293
AUDNZD,20030529,034700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030529,034800,1.1292,1.1293,1.1292,1.1293
AUDNZD,20030529,034900,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030529,035000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030529,035100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030529,035200,1.1293,1.1298,1.1293,1.1298
AUDNZD,20030529,035300,1.1297,1.1297,1.1295,1.1295
AUDNZD,20030529,035400,1.1292,1.1292,1.1289,1.1289
AUDNZD,20030529,035500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030529,035600,1.1289,1.1289,1.1287,1.1287
AUDNZD,20030529,035700,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030529,035800,1.1289,1.1289,1.1288,1.1288
AUDNZD,20030529,035900,1.1287,1.1289,1.1287,1.1289
AUDNZD,20030529,040000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030529,040100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030529,040200,1.1289,1.1293,1.1289,1.1293
AUDNZD,20030529,040300,1.1293,1.1293,1.1289,1.1289
AUDNZD,20030529,040400,1.1288,1.1292,1.1286,1.1292
AUDNZD,20030529,040500,1.1291,1.1291,1.1289,1.1291
AUDNZD,20030529,040600,1.1290,1.1290,1.1289,1.1289
AUDNZD,20030529,040700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030529,040800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030529,040900,1.1289,1.1296,1.1289,1.1296
AUDNZD,20030529,041000,1.1295,1.1295,1.1292,1.1292
AUDNZD,20030529,041100,1.1292,1.1292,1.1291,1.1291
AUDNZD,20030529,041200,1.1289,1.1292,1.1289,1.1292
AUDNZD,20030529,041300,1.1292,1.1294,1.1292,1.1294
AUDNZD,20030529,041400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030529,041500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030529,041600,1.1294,1.1296,1.1292,1.1296
AUDNZD,20030529,041700,1.1296,1.1297,1.1296,1.1297
AUDNZD,20030529,041800,1.1296,1.1296,1.1295,1.1295
AUDNZD,20030529,041900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030529,042000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030529,042100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030529,042200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030529,042300,1.1295,1.1296,1.1295,1.1296
AUDNZD,20030529,042400,1.1296,1.1298,1.1296,1.1298
AUDNZD,20030529,042500,1.1298,1.1299,1.1298,1.1299
AUDNZD,20030529,042600,1.1298,1.1298,1.1296,1.1296
AUDNZD,20030529,042700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030529,042800,1.1296,1.1296,1.1294,1.1294
AUDNZD,20030529,042900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030529,043000,1.1294,1.1297,1.1294,1.1297
AUDNZD,20030529,043100,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030529,043200,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030529,043300,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030529,043400,1.1297,1.1300,1.1297,1.1300
AUDNZD,20030529,043500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030529,043600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030529,043700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030529,043800,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030529,043900,1.1298,1.1298,1.1297,1.1297
AUDNZD,20030529,044000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030529,044100,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030529,044200,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030529,044300,1.1299,1.1299,1.1297,1.1297
AUDNZD,20030529,044400,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030529,044500,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030529,044600,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030529,044700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030529,044800,1.1301,1.1301,1.1300,1.1300
AUDNZD,20030529,044900,1.1301,1.1302,1.1301,1.1302
AUDNZD,20030529,045000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030529,045100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030529,045200,1.1302,1.1304,1.1302,1.1303
AUDNZD,20030529,045300,1.1303,1.1305,1.1303,1.1304
AUDNZD,20030529,045400,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030529,045500,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030529,045600,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030529,045700,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030529,045800,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030529,045900,1.1304,1.1309,1.1304,1.1309
AUDNZD,20030529,050000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030529,050100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030529,050200,1.1309,1.1309,1.1305,1.1305
AUDNZD,20030529,050300,1.1306,1.1308,1.1306,1.1308
AUDNZD,20030529,050400,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030529,050500,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030529,050600,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030529,050700,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030529,050800,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030529,050900,1.1297,1.1298,1.1297,1.1298
AUDNZD,20030529,051000,1.1299,1.1300,1.1299,1.1300
AUDNZD,20030529,051100,1.1300,1.1302,1.1300,1.1302
AUDNZD,20030529,051200,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030529,051300,1.1302,1.1302,1.1300,1.1300
AUDNZD,20030529,051400,1.1299,1.1299,1.1295,1.1295
AUDNZD,20030529,051500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030529,051600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030529,051700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030529,051800,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030529,051900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030529,052000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030529,052100,1.1299,1.1300,1.1299,1.1300
AUDNZD,20030529,052200,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030529,052300,1.1301,1.1301,1.1300,1.1300
AUDNZD,20030529,052400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030529,052500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030529,052600,1.1300,1.1300,1.1297,1.1297
AUDNZD,20030529,052700,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030529,052800,1.1297,1.1297,1.1296,1.1296
AUDNZD,20030529,052900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030529,053000,1.1296,1.1296,1.1294,1.1294
AUDNZD,20030529,053100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030529,053200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030529,053300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030529,053400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030529,053500,1.1294,1.1295,1.1294,1.1295
AUDNZD,20030529,053600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030529,053700,1.1297,1.1298,1.1297,1.1298
AUDNZD,20030529,053800,1.1298,1.1298,1.1296,1.1296
AUDNZD,20030529,053900,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030529,054000,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030529,054100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030529,054200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030529,054300,1.1296,1.1297,1.1296,1.1297
AUDNZD,20030529,054400,1.1297,1.1297,1.1296,1.1296
AUDNZD,20030529,054500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030529,054600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030529,054700,1.1293,1.1293,1.1291,1.1291
AUDNZD,20030529,054800,1.1290,1.1290,1.1287,1.1287
AUDNZD,20030529,054900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030529,055000,1.1287,1.1290,1.1287,1.1290
AUDNZD,20030529,055100,1.1289,1.1289,1.1288,1.1288
AUDNZD,20030529,055200,1.1288,1.1292,1.1288,1.1292
AUDNZD,20030529,055300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030529,055400,1.1296,1.1297,1.1296,1.1297
AUDNZD,20030529,055500,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030529,055600,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030529,055700,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030529,055800,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030529,055900,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030529,060000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030529,060100,1.1297,1.1300,1.1297,1.1300
AUDNZD,20030529,060200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030529,060300,1.1300,1.1300,1.1299,1.1299
AUDNZD,20030529,060400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030529,060500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030529,060600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030529,060700,1.1299,1.1302,1.1299,1.1302
AUDNZD,20030529,060800,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030529,060900,1.1303,1.1303,1.1296,1.1296
AUDNZD,20030529,061000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030529,061100,1.1295,1.1300,1.1295,1.1300
AUDNZD,20030529,061200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030529,061300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030529,061400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030529,061500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030529,061600,1.1300,1.1303,1.1300,1.1303
AUDNZD,20030529,061700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030529,061800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030529,061900,1.1302,1.1302,1.1301,1.1301
AUDNZD,20030529,062000,1.1300,1.1301,1.1300,1.1301
AUDNZD,20030529,062100,1.1302,1.1305,1.1302,1.1305
AUDNZD,20030529,062200,1.1307,1.1308,1.1307,1.1308
AUDNZD,20030529,062300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030529,062400,1.1307,1.1307,1.1305,1.1305
AUDNZD,20030529,062500,1.1305,1.1305,1.1303,1.1303
AUDNZD,20030529,062600,1.1303,1.1303,1.1302,1.1302
AUDNZD,20030529,062700,1.1302,1.1303,1.1302,1.1303
AUDNZD,20030529,062800,1.1304,1.1305,1.1304,1.1305
AUDNZD,20030529,062900,1.1305,1.1305,1.1303,1.1303
AUDNZD,20030529,063000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030529,063100,1.1303,1.1305,1.1303,1.1305
AUDNZD,20030529,063200,1.1305,1.1305,1.1300,1.1300
AUDNZD,20030529,063300,1.1300,1.1300,1.1298,1.1298
AUDNZD,20030529,063400,1.1297,1.1297,1.1296,1.1297
AUDNZD,20030529,063500,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030529,063600,1.1297,1.1300,1.1297,1.1300
AUDNZD,20030529,063700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030529,063800,1.1301,1.1301,1.1300,1.1300
AUDNZD,20030529,063900,1.1300,1.1302,1.1300,1.1302
AUDNZD,20030529,064000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030529,064100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030529,064200,1.1302,1.1302,1.1299,1.1299
AUDNZD,20030529,064300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030529,064400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030529,064500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030529,064600,1.1298,1.1298,1.1296,1.1296
AUDNZD,20030529,064700,1.1295,1.1295,1.1294,1.1295
AUDNZD,20030529,064800,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030529,064900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030529,065000,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030529,065100,1.1300,1.1300,1.1299,1.1299
AUDNZD,20030529,065200,1.1299,1.1299,1.1298,1.1298
AUDNZD,20030529,065300,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030529,065400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030529,065500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030529,065600,1.1298,1.1298,1.1289,1.1289
AUDNZD,20030529,065700,1.1290,1.1291,1.1290,1.1291
AUDNZD,20030529,065800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030529,065900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030529,070000,1.1291,1.1296,1.1291,1.1296
AUDNZD,20030529,070100,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030529,070200,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030529,070300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030529,070400,1.1296,1.1296,1.1295,1.1295
AUDNZD,20030529,070500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030529,070600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030529,070700,1.1295,1.1298,1.1295,1.1298
AUDNZD,20030529,070800,1.1298,1.1299,1.1298,1.1298
AUDNZD,20030529,070900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030529,071000,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030529,071100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030529,071200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030529,071300,1.1298,1.1298,1.1296,1.1296
AUDNZD,20030529,071400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030529,071500,1.1296,1.1297,1.1296,1.1297
AUDNZD,20030529,071600,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030529,071700,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030529,071800,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030529,071900,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030529,072000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030529,072100,1.1297,1.1297,1.1294,1.1294
AUDNZD,20030529,072200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030529,072300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030529,072400,1.1294,1.1298,1.1294,1.1298
AUDNZD,20030529,072500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030529,072600,1.1298,1.1300,1.1298,1.1300
AUDNZD,20030529,072700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030529,072800,1.1300,1.1302,1.1300,1.1302
AUDNZD,20030529,072900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030529,073000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030529,073100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030529,073200,1.1303,1.1303,1.1301,1.1301
AUDNZD,20030529,073300,1.1301,1.1304,1.1301,1.1304
AUDNZD,20030529,073400,1.1305,1.1307,1.1305,1.1307
AUDNZD,20030529,073500,1.1309,1.1311,1.1309,1.1311
AUDNZD,20030529,073600,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030529,073700,1.1311,1.1313,1.1311,1.1313
AUDNZD,20030529,073800,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030529,073900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030529,074000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030529,074100,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030529,074200,1.1312,1.1312,1.1309,1.1309
AUDNZD,20030529,074300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030529,074400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030529,074500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030529,074600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030529,074700,1.1309,1.1311,1.1309,1.1311
AUDNZD,20030529,074800,1.1311,1.1311,1.1310,1.1310
AUDNZD,20030529,074900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030529,075000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030529,075100,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030529,075200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030529,075300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030529,075400,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030529,075500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030529,075600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030529,075700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030529,075800,1.1307,1.1307,1.1306,1.1306
AUDNZD,20030529,075900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030529,080000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030529,080100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030529,080200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030529,080300,1.1311,1.1312,1.1310,1.1310
AUDNZD,20030529,080400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030529,080500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030529,080600,1.1308,1.1308,1.1303,1.1303
AUDNZD,20030529,080700,1.1304,1.1304,1.1302,1.1302
AUDNZD,20030529,080800,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030529,080900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030529,081000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030529,081100,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030529,081200,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030529,081300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030529,081400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030529,081500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030529,081600,1.1301,1.1305,1.1301,1.1305
AUDNZD,20030529,081700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030529,081800,1.1301,1.1301,1.1297,1.1297
AUDNZD,20030529,081900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030529,082000,1.1298,1.1301,1.1298,1.1301
AUDNZD,20030529,082100,1.1301,1.1301,1.1298,1.1298
AUDNZD,20030529,082200,1.1297,1.1297,1.1296,1.1296
AUDNZD,20030529,082300,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030529,082400,1.1296,1.1296,1.1292,1.1292
AUDNZD,20030529,082500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030529,082600,1.1293,1.1298,1.1293,1.1298
AUDNZD,20030529,082700,1.1297,1.1297,1.1294,1.1294
AUDNZD,20030529,082800,1.1294,1.1295,1.1293,1.1293
AUDNZD,20030529,082900,1.1293,1.1293,1.1289,1.1292
AUDNZD,20030529,083000,1.1293,1.1298,1.1293,1.1298
AUDNZD,20030529,083100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030529,083200,1.1298,1.1298,1.1294,1.1294
AUDNZD,20030529,083300,1.1294,1.1295,1.1294,1.1295
AUDNZD,20030529,083400,1.1295,1.1295,1.1294,1.1294
AUDNZD,20030529,083500,1.1293,1.1293,1.1290,1.1290
AUDNZD,20030529,083600,1.1288,1.1288,1.1282,1.1282
AUDNZD,20030529,083700,1.1283,1.1289,1.1283,1.1289
AUDNZD,20030529,083800,1.1291,1.1298,1.1291,1.1298
AUDNZD,20030529,083900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030529,084000,1.1298,1.1298,1.1286,1.1286
AUDNZD,20030529,084100,1.1285,1.1287,1.1284,1.1287
AUDNZD,20030529,084200,1.1285,1.1285,1.1283,1.1284
AUDNZD,20030529,084300,1.1284,1.1284,1.1275,1.1275
AUDNZD,20030529,084400,1.1275,1.1277,1.1275,1.1277
AUDNZD,20030529,084500,1.1278,1.1285,1.1278,1.1285
AUDNZD,20030529,084600,1.1286,1.1288,1.1286,1.1286
AUDNZD,20030529,084700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030529,084800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030529,084900,1.1283,1.1285,1.1283,1.1285
AUDNZD,20030529,085000,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030529,085100,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030529,085200,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030529,085300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030529,085400,1.1283,1.1283,1.1278,1.1278
AUDNZD,20030529,085500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030529,085600,1.1278,1.1278,1.1277,1.1277
AUDNZD,20030529,085700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030529,085800,1.1280,1.1283,1.1280,1.1283
AUDNZD,20030529,085900,1.1282,1.1282,1.1281,1.1281
AUDNZD,20030529,090000,1.1281,1.1283,1.1280,1.1280
AUDNZD,20030529,090100,1.1278,1.1278,1.1275,1.1275
AUDNZD,20030529,090200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030529,090300,1.1277,1.1277,1.1273,1.1273
AUDNZD,20030529,090400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030529,090500,1.1275,1.1277,1.1275,1.1277
AUDNZD,20030529,090600,1.1277,1.1281,1.1277,1.1281
AUDNZD,20030529,090700,1.1280,1.1280,1.1276,1.1276
AUDNZD,20030529,090800,1.1275,1.1275,1.1272,1.1273
AUDNZD,20030529,090900,1.1274,1.1276,1.1274,1.1276
AUDNZD,20030529,091000,1.1276,1.1283,1.1276,1.1282
AUDNZD,20030529,091100,1.1279,1.1284,1.1279,1.1284
AUDNZD,20030529,091200,1.1283,1.1283,1.1271,1.1271
AUDNZD,20030529,091300,1.1271,1.1277,1.1271,1.1277
AUDNZD,20030529,091400,1.1278,1.1286,1.1278,1.1285
AUDNZD,20030529,091500,1.1285,1.1285,1.1282,1.1282
AUDNZD,20030529,091600,1.1280,1.1280,1.1277,1.1278
AUDNZD,20030529,091700,1.1277,1.1277,1.1274,1.1274
AUDNZD,20030529,091800,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030529,091900,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030529,092000,1.1273,1.1273,1.1269,1.1270
AUDNZD,20030529,092100,1.1271,1.1276,1.1271,1.1275
AUDNZD,20030529,092200,1.1273,1.1273,1.1266,1.1266
AUDNZD,20030529,092300,1.1266,1.1268,1.1266,1.1268
AUDNZD,20030529,092400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030529,092500,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030529,092600,1.1269,1.1273,1.1269,1.1273
AUDNZD,20030529,092700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030529,092800,1.1274,1.1274,1.1273,1.1274
AUDNZD,20030529,092900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030529,093000,1.1280,1.1282,1.1280,1.1281
AUDNZD,20030529,093100,1.1281,1.1282,1.1281,1.1281
AUDNZD,20030529,093200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030529,093300,1.1280,1.1280,1.1277,1.1277
AUDNZD,20030529,093400,1.1277,1.1280,1.1277,1.1279
AUDNZD,20030529,093500,1.1278,1.1278,1.1275,1.1275
AUDNZD,20030529,093600,1.1273,1.1276,1.1272,1.1276
AUDNZD,20030529,093700,1.1277,1.1278,1.1276,1.1276
AUDNZD,20030529,093800,1.1276,1.1280,1.1275,1.1280
AUDNZD,20030529,093900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030529,094000,1.1280,1.1288,1.1280,1.1288
AUDNZD,20030529,094100,1.1286,1.1286,1.1283,1.1286
AUDNZD,20030529,094200,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030529,094300,1.1287,1.1287,1.1284,1.1284
AUDNZD,20030529,094400,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030529,094500,1.1286,1.1286,1.1284,1.1284
AUDNZD,20030529,094600,1.1283,1.1283,1.1281,1.1281
AUDNZD,20030529,094700,1.1280,1.1282,1.1280,1.1282
AUDNZD,20030529,094800,1.1283,1.1285,1.1283,1.1284
AUDNZD,20030529,094900,1.1283,1.1283,1.1279,1.1279
AUDNZD,20030529,095000,1.1279,1.1279,1.1276,1.1276
AUDNZD,20030529,095100,1.1274,1.1274,1.1272,1.1273
AUDNZD,20030529,095200,1.1274,1.1274,1.1273,1.1273
AUDNZD,20030529,095300,1.1272,1.1272,1.1268,1.1269
AUDNZD,20030529,095400,1.1269,1.1270,1.1266,1.1267
AUDNZD,20030529,095500,1.1269,1.1270,1.1269,1.1270
AUDNZD,20030529,095600,1.1270,1.1273,1.1270,1.1273
AUDNZD,20030529,095700,1.1273,1.1276,1.1273,1.1275
AUDNZD,20030529,095800,1.1275,1.1275,1.1272,1.1273
AUDNZD,20030529,095900,1.1273,1.1275,1.1273,1.1275
AUDNZD,20030529,100000,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030529,100100,1.1280,1.1281,1.1280,1.1281
AUDNZD,20030529,100200,1.1280,1.1280,1.1276,1.1277
AUDNZD,20030529,100300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030529,100400,1.1278,1.1278,1.1274,1.1274
AUDNZD,20030529,100500,1.1276,1.1277,1.1276,1.1276
AUDNZD,20030529,100600,1.1276,1.1276,1.1273,1.1273
AUDNZD,20030529,100700,1.1272,1.1272,1.1268,1.1268
AUDNZD,20030529,100800,1.1268,1.1268,1.1264,1.1267
AUDNZD,20030529,100900,1.1267,1.1267,1.1264,1.1264
AUDNZD,20030529,101000,1.1264,1.1265,1.1264,1.1265
AUDNZD,20030529,101100,1.1264,1.1267,1.1263,1.1267
AUDNZD,20030529,101200,1.1265,1.1266,1.1263,1.1266
AUDNZD,20030529,101300,1.1267,1.1268,1.1266,1.1266
AUDNZD,20030529,101400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030529,101500,1.1269,1.1271,1.1269,1.1271
AUDNZD,20030529,101600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030529,101700,1.1271,1.1275,1.1271,1.1275
AUDNZD,20030529,101800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030529,101900,1.1271,1.1271,1.1270,1.1271
AUDNZD,20030529,102000,1.1272,1.1273,1.1272,1.1273
AUDNZD,20030529,102100,1.1273,1.1273,1.1272,1.1272
AUDNZD,20030529,102200,1.1273,1.1274,1.1273,1.1274
AUDNZD,20030529,102300,1.1274,1.1274,1.1272,1.1272
AUDNZD,20030529,102400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030529,102500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030529,102600,1.1274,1.1274,1.1273,1.1273
AUDNZD,20030529,102700,1.1273,1.1273,1.1270,1.1270
AUDNZD,20030529,102800,1.1268,1.1268,1.1258,1.1258
AUDNZD,20030529,102900,1.1262,1.1267,1.1262,1.1265
AUDNZD,20030529,103000,1.1264,1.1264,1.1263,1.1263
AUDNZD,20030529,103100,1.1264,1.1268,1.1264,1.1267
AUDNZD,20030529,103200,1.1266,1.1266,1.1263,1.1263
AUDNZD,20030529,103300,1.1264,1.1264,1.1262,1.1262
AUDNZD,20030529,103400,1.1262,1.1262,1.1261,1.1261
AUDNZD,20030529,103500,1.1261,1.1264,1.1261,1.1264
AUDNZD,20030529,103600,1.1263,1.1263,1.1262,1.1262
AUDNZD,20030529,103700,1.1261,1.1261,1.1260,1.1260
AUDNZD,20030529,103800,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030529,103900,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030529,104000,1.1260,1.1262,1.1260,1.1262
AUDNZD,20030529,104100,1.1263,1.1266,1.1263,1.1266
AUDNZD,20030529,104200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030529,104300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030529,104400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030529,104500,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030529,104600,1.1268,1.1269,1.1268,1.1269
AUDNZD,20030529,104700,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030529,104800,1.1270,1.1270,1.1269,1.1269
AUDNZD,20030529,104900,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030529,105000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030529,105100,1.1268,1.1268,1.1265,1.1265
AUDNZD,20030529,105200,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030529,105300,1.1265,1.1265,1.1264,1.1264
AUDNZD,20030529,105400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030529,105500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030529,105600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030529,105700,1.1260,1.1260,1.1258,1.1258
AUDNZD,20030529,105800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030529,105900,1.1258,1.1258,1.1257,1.1257
AUDNZD,20030529,110000,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030529,110100,1.1259,1.1260,1.1259,1.1260
AUDNZD,20030529,110200,1.1261,1.1262,1.1261,1.1262
AUDNZD,20030529,110300,1.1262,1.1268,1.1262,1.1266
AUDNZD,20030529,110400,1.1266,1.1268,1.1266,1.1268
AUDNZD,20030529,110500,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030529,110600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030529,110700,1.1268,1.1268,1.1264,1.1264
AUDNZD,20030529,110800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030529,110900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030529,111000,1.1265,1.1265,1.1264,1.1264
AUDNZD,20030529,111100,1.1264,1.1268,1.1264,1.1268
AUDNZD,20030529,111200,1.1266,1.1266,1.1264,1.1264
AUDNZD,20030529,111300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030529,111400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030529,111500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030529,111600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030529,111700,1.1266,1.1266,1.1261,1.1261
AUDNZD,20030529,111800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030529,111900,1.1259,1.1259,1.1258,1.1259
AUDNZD,20030529,112000,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030529,112100,1.1260,1.1260,1.1258,1.1258
AUDNZD,20030529,112200,1.1258,1.1261,1.1258,1.1261
AUDNZD,20030529,112300,1.1262,1.1264,1.1262,1.1263
AUDNZD,20030529,112400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030529,112500,1.1262,1.1262,1.1260,1.1260
AUDNZD,20030529,112600,1.1260,1.1261,1.1260,1.1261
AUDNZD,20030529,112700,1.1261,1.1266,1.1261,1.1266
AUDNZD,20030529,112800,1.1265,1.1265,1.1262,1.1262
AUDNZD,20030529,112900,1.1261,1.1261,1.1259,1.1259
AUDNZD,20030529,113000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030529,113100,1.1259,1.1262,1.1259,1.1262
AUDNZD,20030529,113200,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030529,113300,1.1262,1.1264,1.1262,1.1264
AUDNZD,20030529,113400,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030529,113500,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030529,113600,1.1263,1.1263,1.1259,1.1259
AUDNZD,20030529,113700,1.1258,1.1258,1.1257,1.1257
AUDNZD,20030529,113800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030529,113900,1.1255,1.1255,1.1253,1.1254
AUDNZD,20030529,114000,1.1254,1.1257,1.1254,1.1257
AUDNZD,20030529,114100,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030529,114200,1.1257,1.1262,1.1257,1.1262
AUDNZD,20030529,114300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030529,114400,1.1262,1.1263,1.1260,1.1262
AUDNZD,20030529,114500,1.1264,1.1266,1.1264,1.1266
AUDNZD,20030529,114600,1.1266,1.1266,1.1264,1.1264
AUDNZD,20030529,114700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030529,114800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030529,114900,1.1264,1.1267,1.1264,1.1267
AUDNZD,20030529,115000,1.1268,1.1271,1.1268,1.1271
AUDNZD,20030529,115100,1.1271,1.1272,1.1271,1.1272
AUDNZD,20030529,115200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030529,115300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030529,115400,1.1272,1.1272,1.1270,1.1270
AUDNZD,20030529,115500,1.1269,1.1269,1.1267,1.1267
AUDNZD,20030529,115600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030529,115700,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030529,115800,1.1265,1.1265,1.1261,1.1261
AUDNZD,20030529,115900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030529,120000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030529,120100,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030529,120200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030529,120300,1.1261,1.1265,1.1261,1.1265
AUDNZD,20030529,120400,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030529,120500,1.1265,1.1265,1.1264,1.1264
AUDNZD,20030529,120600,1.1264,1.1266,1.1264,1.1266
AUDNZD,20030529,120700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030529,120800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030529,120900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030529,121000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030529,121100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030529,121200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030529,121300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030529,121400,1.1266,1.1276,1.1266,1.1276
AUDNZD,20030529,121500,1.1278,1.1278,1.1275,1.1276
AUDNZD,20030529,121600,1.1278,1.1281,1.1278,1.1281
AUDNZD,20030529,121700,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030529,121800,1.1284,1.1289,1.1284,1.1289
AUDNZD,20030529,121900,1.1288,1.1288,1.1278,1.1278
AUDNZD,20030529,122000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030529,122100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030529,122200,1.1278,1.1278,1.1275,1.1275
AUDNZD,20030529,122300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030529,122400,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030529,122500,1.1274,1.1274,1.1270,1.1270
AUDNZD,20030529,122600,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030529,122700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030529,122800,1.1270,1.1270,1.1269,1.1269
AUDNZD,20030529,122900,1.1269,1.1270,1.1269,1.1270
AUDNZD,20030529,123000,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030529,123100,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030529,123200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030529,123300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030529,123400,1.1267,1.1267,1.1266,1.1266
AUDNZD,20030529,123500,1.1265,1.1266,1.1262,1.1262
AUDNZD,20030529,123600,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030529,123700,1.1263,1.1263,1.1262,1.1262
AUDNZD,20030529,123800,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030529,123900,1.1262,1.1262,1.1260,1.1260
AUDNZD,20030529,124000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030529,124100,1.1259,1.1260,1.1259,1.1260
AUDNZD,20030529,124200,1.1262,1.1263,1.1259,1.1259
AUDNZD,20030529,124300,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030529,124400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030529,124500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030529,124600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030529,124700,1.1260,1.1260,1.1257,1.1257
AUDNZD,20030529,124800,1.1257,1.1258,1.1256,1.1258
AUDNZD,20030529,124900,1.1259,1.1261,1.1259,1.1261
AUDNZD,20030529,125000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030529,125100,1.1265,1.1265,1.1264,1.1264
AUDNZD,20030529,125200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030529,125300,1.1264,1.1266,1.1264,1.1266
AUDNZD,20030529,125400,1.1266,1.1267,1.1266,1.1266
AUDNZD,20030529,125500,1.1264,1.1264,1.1259,1.1259
AUDNZD,20030529,125600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030529,125700,1.1263,1.1264,1.1263,1.1264
AUDNZD,20030529,125800,1.1266,1.1267,1.1266,1.1267
AUDNZD,20030529,125900,1.1266,1.1266,1.1264,1.1264
AUDNZD,20030529,130000,1.1264,1.1264,1.1263,1.1263
AUDNZD,20030529,130100,1.1263,1.1263,1.1260,1.1260
AUDNZD,20030529,130200,1.1260,1.1260,1.1259,1.1259
AUDNZD,20030529,130300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030529,130400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030529,130500,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030529,130600,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030529,130700,1.1263,1.1265,1.1263,1.1265
AUDNZD,20030529,130800,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030529,130900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030529,131000,1.1265,1.1265,1.1264,1.1264
AUDNZD,20030529,131100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030529,131200,1.1266,1.1266,1.1264,1.1264
AUDNZD,20030529,131300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030529,131400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030529,131500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030529,131600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030529,131700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030529,131800,1.1262,1.1266,1.1262,1.1266
AUDNZD,20030529,131900,1.1266,1.1268,1.1266,1.1268
AUDNZD,20030529,132000,1.1268,1.1268,1.1265,1.1265
AUDNZD,20030529,132100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030529,132200,1.1263,1.1266,1.1263,1.1266
AUDNZD,20030529,132300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030529,132400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030529,132500,1.1269,1.1270,1.1269,1.1270
AUDNZD,20030529,132600,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030529,132700,1.1270,1.1270,1.1269,1.1269
AUDNZD,20030529,132800,1.1268,1.1268,1.1261,1.1262
AUDNZD,20030529,132900,1.1263,1.1264,1.1263,1.1264
AUDNZD,20030529,133000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030529,133100,1.1265,1.1265,1.1264,1.1265
AUDNZD,20030529,133200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030529,133300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030529,133400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030529,133500,1.1266,1.1269,1.1266,1.1269
AUDNZD,20030529,133600,1.1269,1.1269,1.1266,1.1266
AUDNZD,20030529,133700,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030529,133800,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030529,133900,1.1265,1.1267,1.1265,1.1267
AUDNZD,20030529,134000,1.1267,1.1267,1.1263,1.1263
AUDNZD,20030529,134100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030529,134200,1.1263,1.1264,1.1263,1.1264
AUDNZD,20030529,134300,1.1264,1.1264,1.1263,1.1263
AUDNZD,20030529,134400,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030529,134500,1.1263,1.1263,1.1262,1.1262
AUDNZD,20030529,134600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030529,134700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030529,134800,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030529,134900,1.1260,1.1264,1.1260,1.1264
AUDNZD,20030529,135000,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030529,135100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030529,135200,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030529,135300,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030529,135400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030529,135500,1.1259,1.1259,1.1256,1.1256
AUDNZD,20030529,135600,1.1254,1.1254,1.1250,1.1250
AUDNZD,20030529,135700,1.1249,1.1249,1.1247,1.1248
AUDNZD,20030529,135800,1.1248,1.1254,1.1248,1.1254
AUDNZD,20030529,135900,1.1254,1.1258,1.1254,1.1258
AUDNZD,20030529,140000,1.1258,1.1258,1.1255,1.1255
AUDNZD,20030529,140100,1.1254,1.1254,1.1251,1.1251
AUDNZD,20030529,140200,1.1249,1.1251,1.1249,1.1251
AUDNZD,20030529,140300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030529,140400,1.1251,1.1251,1.1250,1.1250
AUDNZD,20030529,140500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030529,140600,1.1250,1.1250,1.1247,1.1247
AUDNZD,20030529,140700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030529,140800,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030529,140900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030529,141000,1.1247,1.1247,1.1245,1.1245
AUDNZD,20030529,141100,1.1245,1.1246,1.1245,1.1246
AUDNZD,20030529,141200,1.1244,1.1249,1.1244,1.1249
AUDNZD,20030529,141300,1.1250,1.1250,1.1247,1.1247
AUDNZD,20030529,141400,1.1246,1.1246,1.1244,1.1244
AUDNZD,20030529,141500,1.1243,1.1248,1.1243,1.1248
AUDNZD,20030529,141600,1.1248,1.1253,1.1248,1.1253
AUDNZD,20030529,141700,1.1253,1.1253,1.1245,1.1245
AUDNZD,20030529,141800,1.1244,1.1244,1.1243,1.1244
AUDNZD,20030529,141900,1.1245,1.1245,1.1243,1.1243
AUDNZD,20030529,142000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030529,142100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030529,142200,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030529,142300,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030529,142400,1.1249,1.1252,1.1249,1.1252
AUDNZD,20030529,142500,1.1251,1.1251,1.1250,1.1250
AUDNZD,20030529,142600,1.1250,1.1252,1.1250,1.1252
AUDNZD,20030529,142700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030529,142800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030529,142900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030529,143000,1.1252,1.1257,1.1252,1.1257
AUDNZD,20030529,143100,1.1257,1.1257,1.1254,1.1254
AUDNZD,20030529,143200,1.1253,1.1256,1.1252,1.1253
AUDNZD,20030529,143300,1.1254,1.1258,1.1254,1.1258
AUDNZD,20030529,143400,1.1258,1.1259,1.1258,1.1259
AUDNZD,20030529,143500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030529,143600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030529,143700,1.1259,1.1263,1.1259,1.1263
AUDNZD,20030529,143800,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030529,143900,1.1263,1.1263,1.1259,1.1259
AUDNZD,20030529,144000,1.1261,1.1266,1.1261,1.1266
AUDNZD,20030529,144100,1.1267,1.1267,1.1265,1.1265
AUDNZD,20030529,144200,1.1265,1.1265,1.1260,1.1260
AUDNZD,20030529,144300,1.1259,1.1259,1.1252,1.1252
AUDNZD,20030529,144400,1.1252,1.1254,1.1252,1.1254
AUDNZD,20030529,144500,1.1254,1.1256,1.1254,1.1256
AUDNZD,20030529,144600,1.1255,1.1255,1.1253,1.1254
AUDNZD,20030529,144700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030529,144800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030529,144900,1.1254,1.1254,1.1250,1.1250
AUDNZD,20030529,145000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030529,145100,1.1248,1.1249,1.1248,1.1249
AUDNZD,20030529,145200,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030529,145300,1.1248,1.1248,1.1245,1.1245
AUDNZD,20030529,145400,1.1245,1.1246,1.1245,1.1246
AUDNZD,20030529,145500,1.1247,1.1248,1.1244,1.1248
AUDNZD,20030529,145600,1.1246,1.1246,1.1245,1.1245
AUDNZD,20030529,145700,1.1245,1.1252,1.1245,1.1252
AUDNZD,20030529,145800,1.1253,1.1255,1.1253,1.1254
AUDNZD,20030529,145900,1.1252,1.1253,1.1252,1.1253
AUDNZD,20030529,150000,1.1253,1.1254,1.1253,1.1254
AUDNZD,20030529,150100,1.1254,1.1254,1.1251,1.1251
AUDNZD,20030529,150200,1.1252,1.1257,1.1252,1.1257
AUDNZD,20030529,150300,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030529,150400,1.1258,1.1258,1.1253,1.1254
AUDNZD,20030529,150500,1.1254,1.1262,1.1254,1.1262
AUDNZD,20030529,150600,1.1263,1.1263,1.1262,1.1262
AUDNZD,20030529,150700,1.1262,1.1262,1.1255,1.1255
AUDNZD,20030529,150800,1.1253,1.1253,1.1252,1.1252
AUDNZD,20030529,150900,1.1252,1.1254,1.1252,1.1254
AUDNZD,20030529,151000,1.1256,1.1256,1.1254,1.1256
AUDNZD,20030529,151100,1.1257,1.1264,1.1257,1.1264
AUDNZD,20030529,151200,1.1264,1.1264,1.1262,1.1262
AUDNZD,20030529,151300,1.1260,1.1261,1.1258,1.1258
AUDNZD,20030529,151400,1.1257,1.1257,1.1253,1.1255
AUDNZD,20030529,151500,1.1256,1.1259,1.1255,1.1259
AUDNZD,20030529,151600,1.1259,1.1261,1.1258,1.1258
AUDNZD,20030529,151700,1.1257,1.1259,1.1256,1.1259
AUDNZD,20030529,151800,1.1262,1.1264,1.1254,1.1254
AUDNZD,20030529,151900,1.1252,1.1252,1.1245,1.1245
AUDNZD,20030529,152000,1.1245,1.1246,1.1245,1.1246
AUDNZD,20030529,152100,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030529,152200,1.1246,1.1247,1.1246,1.1247
AUDNZD,20030529,152300,1.1248,1.1248,1.1246,1.1247
AUDNZD,20030529,152400,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030529,152500,1.1247,1.1247,1.1242,1.1242
AUDNZD,20030529,152600,1.1241,1.1243,1.1241,1.1243
AUDNZD,20030529,152700,1.1243,1.1243,1.1241,1.1241
AUDNZD,20030529,152800,1.1242,1.1250,1.1242,1.1250
AUDNZD,20030529,152900,1.1251,1.1253,1.1251,1.1253
AUDNZD,20030529,153000,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030529,153100,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030529,153200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030529,153300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030529,153400,1.1248,1.1248,1.1234,1.1234
AUDNZD,20030529,153500,1.1232,1.1235,1.1231,1.1235
AUDNZD,20030529,153600,1.1237,1.1241,1.1237,1.1241
AUDNZD,20030529,153700,1.1242,1.1248,1.1242,1.1248
AUDNZD,20030529,153800,1.1248,1.1249,1.1245,1.1245
AUDNZD,20030529,153900,1.1244,1.1248,1.1244,1.1248
AUDNZD,20030529,154000,1.1249,1.1252,1.1249,1.1252
AUDNZD,20030529,154100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030529,154200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030529,154300,1.1252,1.1263,1.1252,1.1263
AUDNZD,20030529,154400,1.1265,1.1274,1.1265,1.1270
AUDNZD,20030529,154500,1.1271,1.1272,1.1271,1.1272
AUDNZD,20030529,154600,1.1273,1.1273,1.1271,1.1271
AUDNZD,20030529,154700,1.1269,1.1269,1.1260,1.1260
AUDNZD,20030529,154800,1.1261,1.1262,1.1261,1.1262
AUDNZD,20030529,154900,1.1262,1.1265,1.1262,1.1265
AUDNZD,20030529,155000,1.1267,1.1273,1.1267,1.1269
AUDNZD,20030529,155100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030529,155200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030529,155300,1.1269,1.1269,1.1266,1.1267
AUDNZD,20030529,155400,1.1267,1.1268,1.1266,1.1266
AUDNZD,20030529,155500,1.1265,1.1265,1.1263,1.1263
AUDNZD,20030529,155600,1.1262,1.1262,1.1257,1.1257
AUDNZD,20030529,155700,1.1257,1.1257,1.1255,1.1255
AUDNZD,20030529,155800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030529,155900,1.1254,1.1261,1.1254,1.1261
AUDNZD,20030529,160000,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030529,160100,1.1263,1.1267,1.1263,1.1267
AUDNZD,20030529,160200,1.1267,1.1267,1.1264,1.1264
AUDNZD,20030529,160300,1.1263,1.1263,1.1262,1.1263
AUDNZD,20030529,160400,1.1263,1.1263,1.1251,1.1251
AUDNZD,20030529,160500,1.1249,1.1249,1.1247,1.1249
AUDNZD,20030529,160600,1.1250,1.1252,1.1249,1.1249
AUDNZD,20030529,160700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030529,160800,1.1248,1.1248,1.1244,1.1244
AUDNZD,20030529,160900,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030529,161000,1.1243,1.1243,1.1239,1.1240
AUDNZD,20030529,161100,1.1241,1.1248,1.1241,1.1248
AUDNZD,20030529,161200,1.1247,1.1247,1.1245,1.1245
AUDNZD,20030529,161300,1.1245,1.1254,1.1245,1.1254
AUDNZD,20030529,161400,1.1256,1.1256,1.1247,1.1247
AUDNZD,20030529,161500,1.1247,1.1247,1.1245,1.1245
AUDNZD,20030529,161600,1.1244,1.1247,1.1243,1.1247
AUDNZD,20030529,161700,1.1248,1.1248,1.1247,1.1247
AUDNZD,20030529,161800,1.1248,1.1252,1.1248,1.1252
AUDNZD,20030529,161900,1.1255,1.1261,1.1255,1.1261
AUDNZD,20030529,162000,1.1259,1.1259,1.1257,1.1259
AUDNZD,20030529,162100,1.1260,1.1260,1.1259,1.1259
AUDNZD,20030529,162200,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030529,162300,1.1259,1.1259,1.1257,1.1257
AUDNZD,20030529,162400,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030529,162500,1.1256,1.1257,1.1256,1.1257
AUDNZD,20030529,162600,1.1256,1.1256,1.1249,1.1249
AUDNZD,20030529,162700,1.1248,1.1250,1.1248,1.1250
AUDNZD,20030529,162800,1.1253,1.1257,1.1253,1.1256
AUDNZD,20030529,162900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030529,163000,1.1254,1.1254,1.1249,1.1253
AUDNZD,20030529,163100,1.1252,1.1252,1.1250,1.1250
AUDNZD,20030529,163200,1.1248,1.1248,1.1245,1.1247
AUDNZD,20030529,163300,1.1245,1.1245,1.1238,1.1238
AUDNZD,20030529,163400,1.1240,1.1241,1.1238,1.1238
AUDNZD,20030529,163500,1.1238,1.1238,1.1234,1.1234
AUDNZD,20030529,163600,1.1235,1.1235,1.1231,1.1231
AUDNZD,20030529,163700,1.1233,1.1244,1.1233,1.1240
AUDNZD,20030529,163800,1.1238,1.1238,1.1236,1.1236
AUDNZD,20030529,163900,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030529,164000,1.1235,1.1238,1.1235,1.1238
AUDNZD,20030529,164100,1.1239,1.1240,1.1235,1.1235
AUDNZD,20030529,164200,1.1235,1.1237,1.1235,1.1237
AUDNZD,20030529,164300,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030529,164400,1.1236,1.1236,1.1235,1.1235
AUDNZD,20030529,164500,1.1235,1.1235,1.1233,1.1233
AUDNZD,20030529,164600,1.1233,1.1235,1.1233,1.1235
AUDNZD,20030529,164700,1.1237,1.1239,1.1237,1.1239
AUDNZD,20030529,164800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030529,164900,1.1240,1.1246,1.1240,1.1246
AUDNZD,20030529,165000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030529,165100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030529,165200,1.1245,1.1246,1.1245,1.1246
AUDNZD,20030529,165300,1.1247,1.1252,1.1247,1.1252
AUDNZD,20030529,165400,1.1252,1.1252,1.1251,1.1251
AUDNZD,20030529,165500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030529,165600,1.1251,1.1251,1.1247,1.1247
AUDNZD,20030529,165700,1.1247,1.1247,1.1244,1.1244
AUDNZD,20030529,165800,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030529,165900,1.1247,1.1251,1.1247,1.1250
AUDNZD,20030529,170000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030529,170100,1.1250,1.1250,1.1243,1.1244
AUDNZD,20030529,170200,1.1247,1.1250,1.1247,1.1250
AUDNZD,20030529,170300,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030529,170400,1.1248,1.1249,1.1248,1.1249
AUDNZD,20030529,170500,1.1250,1.1250,1.1246,1.1246
AUDNZD,20030529,170600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030529,170700,1.1246,1.1247,1.1246,1.1247
AUDNZD,20030529,170800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030529,170900,1.1245,1.1246,1.1245,1.1246
AUDNZD,20030529,171000,1.1246,1.1248,1.1246,1.1247
AUDNZD,20030529,171100,1.1247,1.1249,1.1247,1.1249
AUDNZD,20030529,171200,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030529,171300,1.1250,1.1250,1.1249,1.1249
AUDNZD,20030529,171400,1.1249,1.1249,1.1245,1.1245
AUDNZD,20030529,171500,1.1245,1.1245,1.1242,1.1242
AUDNZD,20030529,171600,1.1241,1.1242,1.1241,1.1242
AUDNZD,20030529,171700,1.1242,1.1242,1.1240,1.1240
AUDNZD,20030529,171800,1.1241,1.1242,1.1241,1.1242
AUDNZD,20030529,171900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030529,172000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030529,172100,1.1242,1.1244,1.1242,1.1244
AUDNZD,20030529,172200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030529,172300,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030529,172400,1.1247,1.1247,1.1245,1.1245
AUDNZD,20030529,172500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030529,172600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030529,172700,1.1245,1.1248,1.1245,1.1248
AUDNZD,20030529,172800,1.1248,1.1248,1.1246,1.1246
AUDNZD,20030529,172900,1.1246,1.1252,1.1246,1.1252
AUDNZD,20030529,173000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030529,173100,1.1256,1.1257,1.1253,1.1253
AUDNZD,20030529,173200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030529,173300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030529,173400,1.1252,1.1252,1.1250,1.1250
AUDNZD,20030529,173500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030529,173600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030529,173700,1.1250,1.1250,1.1249,1.1249
AUDNZD,20030529,173800,1.1251,1.1253,1.1251,1.1253
AUDNZD,20030529,173900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030529,174000,1.1252,1.1252,1.1251,1.1252
AUDNZD,20030529,174100,1.1253,1.1253,1.1252,1.1252
AUDNZD,20030529,174200,1.1252,1.1252,1.1249,1.1249
AUDNZD,20030529,174300,1.1249,1.1249,1.1248,1.1249
AUDNZD,20030529,174400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030529,174500,1.1250,1.1252,1.1250,1.1252
AUDNZD,20030529,174600,1.1252,1.1252,1.1247,1.1247
AUDNZD,20030529,174700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030529,174800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030529,174900,1.1247,1.1247,1.1246,1.1247
AUDNZD,20030529,175000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030529,175100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030529,175200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030529,175300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030529,175400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030529,175500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030529,175600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030529,175700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030529,175800,1.1245,1.1246,1.1245,1.1246
AUDNZD,20030529,175900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030529,180000,1.1246,1.1246,1.1244,1.1245
AUDNZD,20030529,180100,1.1246,1.1246,1.1244,1.1244
AUDNZD,20030529,180200,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030529,180300,1.1243,1.1243,1.1242,1.1242
AUDNZD,20030529,180400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030529,180500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030529,180600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030529,180700,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030529,180800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030529,180900,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030529,181000,1.1247,1.1248,1.1247,1.1248
AUDNZD,20030529,181100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030529,181200,1.1248,1.1253,1.1248,1.1253
AUDNZD,20030529,181300,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030529,181400,1.1253,1.1254,1.1253,1.1254
AUDNZD,20030529,181500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030529,181600,1.1254,1.1254,1.1253,1.1253
AUDNZD,20030529,181700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030529,181800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030529,181900,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030529,182000,1.1251,1.1254,1.1251,1.1254
AUDNZD,20030529,182100,1.1255,1.1256,1.1255,1.1256
AUDNZD,20030529,182200,1.1256,1.1257,1.1256,1.1257
AUDNZD,20030529,182300,1.1256,1.1256,1.1255,1.1255
AUDNZD,20030529,182400,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030529,182500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030529,182600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030529,182700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030529,182800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030529,182900,1.1259,1.1265,1.1259,1.1265
AUDNZD,20030529,183000,1.1265,1.1265,1.1264,1.1264
AUDNZD,20030529,183100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030529,183200,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030529,183300,1.1267,1.1267,1.1266,1.1266
AUDNZD,20030529,183400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030529,183500,1.1266,1.1266,1.1265,1.1265
AUDNZD,20030529,183600,1.1265,1.1268,1.1265,1.1268
AUDNZD,20030529,183700,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030529,183800,1.1269,1.1269,1.1266,1.1266
AUDNZD,20030529,183900,1.1265,1.1266,1.1264,1.1266
AUDNZD,20030529,184000,1.1266,1.1266,1.1264,1.1264
AUDNZD,20030529,184100,1.1263,1.1263,1.1262,1.1262
AUDNZD,20030529,184200,1.1266,1.1269,1.1266,1.1267
AUDNZD,20030529,184300,1.1266,1.1266,1.1263,1.1265
AUDNZD,20030529,184400,1.1268,1.1269,1.1268,1.1269
AUDNZD,20030529,184500,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030529,184600,1.1269,1.1269,1.1266,1.1266
AUDNZD,20030529,184700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030529,184800,1.1266,1.1266,1.1263,1.1263
AUDNZD,20030529,184900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030529,185000,1.1266,1.1267,1.1266,1.1267
AUDNZD,20030529,185100,1.1266,1.1268,1.1266,1.1268
AUDNZD,20030529,185200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030529,185300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030529,185400,1.1268,1.1273,1.1268,1.1273
AUDNZD,20030529,185500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030529,185600,1.1273,1.1273,1.1270,1.1272
AUDNZD,20030529,185700,1.1272,1.1272,1.1271,1.1271
AUDNZD,20030529,185800,1.1270,1.1270,1.1267,1.1267
AUDNZD,20030529,185900,1.1267,1.1268,1.1267,1.1268
AUDNZD,20030529,190000,1.1269,1.1271,1.1269,1.1271
AUDNZD,20030529,190100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030529,190200,1.1276,1.1282,1.1276,1.1280
AUDNZD,20030529,190300,1.1276,1.1276,1.1266,1.1272
AUDNZD,20030529,190400,1.1268,1.1268,1.1263,1.1266
AUDNZD,20030529,190500,1.1267,1.1278,1.1267,1.1278
AUDNZD,20030529,190600,1.1279,1.1279,1.1274,1.1274
AUDNZD,20030529,190700,1.1272,1.1272,1.1266,1.1267
AUDNZD,20030529,190800,1.1270,1.1273,1.1270,1.1273
AUDNZD,20030529,190900,1.1274,1.1274,1.1273,1.1273
AUDNZD,20030529,191000,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030529,191100,1.1274,1.1276,1.1274,1.1276
AUDNZD,20030529,191200,1.1276,1.1276,1.1274,1.1275
AUDNZD,20030529,191300,1.1276,1.1277,1.1273,1.1273
AUDNZD,20030529,191400,1.1274,1.1274,1.1273,1.1273
AUDNZD,20030529,191500,1.1273,1.1273,1.1271,1.1271
AUDNZD,20030529,191600,1.1271,1.1276,1.1271,1.1276
AUDNZD,20030529,191700,1.1278,1.1281,1.1274,1.1274
AUDNZD,20030529,191800,1.1272,1.1274,1.1272,1.1274
AUDNZD,20030529,191900,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030529,192000,1.1277,1.1277,1.1276,1.1276
AUDNZD,20030529,192100,1.1276,1.1276,1.1275,1.1275
AUDNZD,20030529,192200,1.1272,1.1272,1.1271,1.1271
AUDNZD,20030529,192300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030529,192400,1.1273,1.1273,1.1272,1.1272
AUDNZD,20030529,192500,1.1272,1.1272,1.1271,1.1271
AUDNZD,20030529,192600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030529,192700,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030529,192800,1.1269,1.1270,1.1269,1.1270
AUDNZD,20030529,192900,1.1270,1.1270,1.1268,1.1269
AUDNZD,20030529,193000,1.1269,1.1269,1.1266,1.1266
AUDNZD,20030529,193100,1.1268,1.1269,1.1268,1.1269
AUDNZD,20030529,193200,1.1269,1.1280,1.1269,1.1280
AUDNZD,20030529,193300,1.1283,1.1283,1.1277,1.1277
AUDNZD,20030529,193400,1.1278,1.1279,1.1278,1.1278
AUDNZD,20030529,193500,1.1278,1.1278,1.1276,1.1276
AUDNZD,20030529,193600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030529,193700,1.1275,1.1275,1.1269,1.1269
AUDNZD,20030529,193800,1.1268,1.1276,1.1268,1.1276
AUDNZD,20030529,193900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030529,194000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030529,194100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030529,194200,1.1276,1.1281,1.1276,1.1281
AUDNZD,20030529,194300,1.1281,1.1281,1.1280,1.1280
AUDNZD,20030529,194400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030529,194500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030529,194600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030529,194700,1.1280,1.1280,1.1273,1.1273
AUDNZD,20030529,194800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030529,194900,1.1273,1.1277,1.1273,1.1277
AUDNZD,20030529,195000,1.1277,1.1278,1.1277,1.1278
AUDNZD,20030529,195100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030529,195200,1.1278,1.1281,1.1278,1.1280
AUDNZD,20030529,195300,1.1280,1.1281,1.1279,1.1281
AUDNZD,20030529,195400,1.1281,1.1286,1.1281,1.1286
AUDNZD,20030529,195500,1.1286,1.1289,1.1286,1.1289
AUDNZD,20030529,195600,1.1290,1.1296,1.1290,1.1296
AUDNZD,20030529,195700,1.1297,1.1297,1.1287,1.1287
AUDNZD,20030529,195800,1.1285,1.1285,1.1283,1.1283
AUDNZD,20030529,195900,1.1283,1.1283,1.1280,1.1280
AUDNZD,20030529,200000,1.1278,1.1280,1.1278,1.1280
AUDNZD,20030529,200100,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030529,200200,1.1282,1.1287,1.1282,1.1287
AUDNZD,20030529,200300,1.1287,1.1290,1.1287,1.1290
AUDNZD,20030529,200400,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030529,200500,1.1290,1.1292,1.1290,1.1292
AUDNZD,20030529,200600,1.1291,1.1291,1.1289,1.1289
AUDNZD,20030529,200700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030529,200800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030529,200900,1.1296,1.1298,1.1296,1.1298
AUDNZD,20030529,201000,1.1298,1.1300,1.1294,1.1294
AUDNZD,20030529,201100,1.1294,1.1295,1.1294,1.1295
AUDNZD,20030529,201200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030529,201300,1.1295,1.1296,1.1295,1.1296
AUDNZD,20030529,201400,1.1296,1.1296,1.1293,1.1293
AUDNZD,20030529,201500,1.1293,1.1293,1.1287,1.1287
AUDNZD,20030529,201600,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030529,201700,1.1285,1.1285,1.1281,1.1284
AUDNZD,20030529,201800,1.1285,1.1285,1.1283,1.1283
AUDNZD,20030529,201900,1.1282,1.1282,1.1280,1.1280
AUDNZD,20030529,202000,1.1281,1.1283,1.1281,1.1283
AUDNZD,20030529,202100,1.1283,1.1283,1.1277,1.1277
AUDNZD,20030529,202200,1.1276,1.1276,1.1274,1.1276
AUDNZD,20030529,202300,1.1276,1.1276,1.1274,1.1275
AUDNZD,20030529,202400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030529,202500,1.1278,1.1278,1.1276,1.1276
AUDNZD,20030529,202600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030529,202700,1.1270,1.1270,1.1268,1.1269
AUDNZD,20030529,202800,1.1270,1.1271,1.1270,1.1270
AUDNZD,20030529,202900,1.1269,1.1269,1.1268,1.1268
AUDNZD,20030529,203000,1.1264,1.1265,1.1264,1.1265
AUDNZD,20030529,203100,1.1266,1.1268,1.1266,1.1268
AUDNZD,20030529,203200,1.1268,1.1272,1.1268,1.1272
AUDNZD,20030529,203300,1.1272,1.1275,1.1272,1.1275
AUDNZD,20030529,203400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030529,203500,1.1275,1.1279,1.1275,1.1279
AUDNZD,20030529,203600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030529,203700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030529,203800,1.1279,1.1279,1.1278,1.1278
AUDNZD,20030529,203900,1.1276,1.1276,1.1275,1.1275
AUDNZD,20030529,204000,1.1275,1.1275,1.1272,1.1272
AUDNZD,20030529,204100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030529,204200,1.1271,1.1271,1.1270,1.1270
AUDNZD,20030529,204300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030529,204400,1.1270,1.1270,1.1268,1.1268
AUDNZD,20030529,204500,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030529,204600,1.1268,1.1269,1.1268,1.1269
AUDNZD,20030529,204700,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030529,204800,1.1269,1.1269,1.1267,1.1267
AUDNZD,20030529,204900,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030529,205000,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030529,205100,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030529,205200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030529,205300,1.1267,1.1270,1.1267,1.1270
AUDNZD,20030529,205400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030529,205500,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030529,205600,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030529,205700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030529,205800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030529,205900,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030529,210000,1.1270,1.1272,1.1270,1.1271
AUDNZD,20030529,210100,1.1272,1.1276,1.1272,1.1276
AUDNZD,20030529,210200,1.1276,1.1284,1.1276,1.1284
AUDNZD,20030529,210300,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030529,210400,1.1287,1.1288,1.1287,1.1288
AUDNZD,20030529,210500,1.1287,1.1293,1.1287,1.1293
AUDNZD,20030529,210600,1.1294,1.1295,1.1292,1.1292
AUDNZD,20030529,210700,1.1291,1.1291,1.1281,1.1281
AUDNZD,20030529,210800,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030529,210900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030529,211000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030529,211100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030529,211200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030529,211300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030529,211400,1.1282,1.1282,1.1279,1.1279
AUDNZD,20030529,211500,1.1278,1.1278,1.1275,1.1275
AUDNZD,20030529,211600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030529,211700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030529,211800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030529,211900,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030529,212000,1.1275,1.1277,1.1275,1.1277
AUDNZD,20030529,212100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030529,212200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030529,212300,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030529,212400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030529,212500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030529,212600,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030529,212700,1.1277,1.1277,1.1274,1.1274
AUDNZD,20030529,212800,1.1273,1.1274,1.1273,1.1274
AUDNZD,20030529,212900,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030529,213000,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030529,213100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030529,213200,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030529,213300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030529,213400,1.1274,1.1276,1.1274,1.1276
AUDNZD,20030529,213500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030529,213600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030529,213700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030529,213800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030529,213900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030529,214000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030529,214100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030529,214200,1.1276,1.1276,1.1275,1.1275
AUDNZD,20030529,214300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030529,214400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030529,214500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030529,214600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030529,214700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030529,214800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030529,214900,1.1275,1.1275,1.1273,1.1273
AUDNZD,20030529,215000,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030529,215100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030529,215200,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030529,215300,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030529,215400,1.1274,1.1275,1.1274,1.1275
AUDNZD,20030529,215500,1.1276,1.1277,1.1276,1.1277
AUDNZD,20030529,215600,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030529,215700,1.1277,1.1281,1.1277,1.1281
AUDNZD,20030529,215800,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030529,215900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030529,220000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030529,220100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030529,220200,1.1282,1.1282,1.1280,1.1280
AUDNZD,20030529,220300,1.1279,1.1279,1.1278,1.1278
AUDNZD,20030529,220400,1.1279,1.1280,1.1279,1.1280
AUDNZD,20030529,220500,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030529,220600,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030529,220700,1.1280,1.1280,1.1279,1.1279
AUDNZD,20030529,220800,1.1278,1.1278,1.1276,1.1276
AUDNZD,20030529,220900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030529,221000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030529,221100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030529,221200,1.1276,1.1278,1.1276,1.1278
AUDNZD,20030529,221300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030529,221400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030529,221500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030529,221600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030529,221700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030529,221800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030529,221900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030529,222000,1.1276,1.1277,1.1276,1.1277
AUDNZD,20030529,222100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030529,222200,1.1282,1.1283,1.1282,1.1283
AUDNZD,20030529,222300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030529,222400,1.1283,1.1285,1.1283,1.1285
AUDNZD,20030529,222500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030529,222600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030529,222700,1.1285,1.1288,1.1285,1.1288
AUDNZD,20030529,222800,1.1289,1.1289,1.1287,1.1287
AUDNZD,20030529,222900,1.1286,1.1288,1.1286,1.1288
AUDNZD,20030529,223000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030529,223100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030529,223200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030529,223300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030529,223400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030529,223500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030529,223600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030529,223700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030529,223800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030529,223900,1.1287,1.1288,1.1287,1.1288
AUDNZD,20030529,224000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030529,224100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030529,224200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030529,224300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030529,224400,1.1279,1.1279,1.1262,1.1262
AUDNZD,20030529,224500,1.1263,1.1277,1.1263,1.1277
AUDNZD,20030529,224600,1.1277,1.1282,1.1276,1.1282
AUDNZD,20030529,224700,1.1283,1.1286,1.1283,1.1286
AUDNZD,20030529,224800,1.1286,1.1291,1.1286,1.1291
AUDNZD,20030529,224900,1.1289,1.1289,1.1273,1.1273
AUDNZD,20030529,225000,1.1270,1.1270,1.1269,1.1269
AUDNZD,20030529,225100,1.1269,1.1273,1.1269,1.1272
AUDNZD,20030529,225200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030529,225300,1.1272,1.1272,1.1264,1.1264
AUDNZD,20030529,225400,1.1263,1.1266,1.1263,1.1266
AUDNZD,20030529,225500,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030529,225600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030529,225700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030529,225800,1.1268,1.1269,1.1268,1.1269
AUDNZD,20030529,225900,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030529,230000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030529,230100,1.1264,1.1267,1.1264,1.1267
AUDNZD,20030529,230200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030529,230300,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030529,230400,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030529,230500,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030529,230600,1.1270,1.1270,1.1268,1.1268
AUDNZD,20030529,230700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030529,230800,1.1266,1.1267,1.1266,1.1267
AUDNZD,20030529,230900,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030529,231000,1.1270,1.1272,1.1270,1.1272
AUDNZD,20030529,231100,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030529,231200,1.1270,1.1271,1.1270,1.1271
AUDNZD,20030529,231300,1.1271,1.1271,1.1269,1.1269
AUDNZD,20030529,231400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030529,231500,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030529,231600,1.1269,1.1272,1.1269,1.1272
AUDNZD,20030529,231700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030529,231800,1.1271,1.1271,1.1270,1.1270
AUDNZD,20030529,231900,1.1269,1.1269,1.1267,1.1267
AUDNZD,20030529,232000,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030529,232100,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030529,232200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030529,232300,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030529,232400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030529,232500,1.1268,1.1268,1.1267,1.1267
AUDNZD,20030529,232600,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030529,232700,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030529,232800,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030529,232900,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030529,233000,1.1267,1.1273,1.1267,1.1273
AUDNZD,20030529,233100,1.1273,1.1276,1.1273,1.1276
AUDNZD,20030529,233200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030529,233300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030529,233400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030529,233500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030529,233600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030529,233700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030529,233800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030529,233900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030529,234000,1.1276,1.1276,1.1273,1.1273
AUDNZD,20030529,234100,1.1273,1.1273,1.1268,1.1268
AUDNZD,20030529,234200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030529,234300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030529,234400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030529,234500,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030529,234600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030529,234700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030529,234800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030529,234900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030529,235000,1.1268,1.1268,1.1267,1.1267
AUDNZD,20030529,235100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030529,235200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030529,235300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030529,235400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030529,235500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030529,235600,1.1266,1.1268,1.1266,1.1268
AUDNZD,20030529,235700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030529,235800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030529,235900,1.1268,1.1271,1.1268,1.1271
AUDNZD,20030530,000000,1.1269,1.1269,1.1266,1.1266
NZDCHF,20030529,000100,0.7474,0.7479,0.7474,0.7479
NZDCHF,20030529,000200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030529,000300,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030529,000400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030529,000500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030529,000600,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030529,000700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030529,000800,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030529,000900,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030529,001000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030529,001100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030529,001200,0.7488,0.7488,0.7486,0.7486
NZDCHF,20030529,001300,0.7486,0.7487,0.7486,0.7487
NZDCHF,20030529,001400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030529,001500,0.7487,0.7490,0.7487,0.7490
NZDCHF,20030529,001600,0.7490,0.7491,0.7490,0.7491
NZDCHF,20030529,001700,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030529,001800,0.7490,0.7491,0.7490,0.7491
NZDCHF,20030529,001900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030529,002000,0.7492,0.7492,0.7490,0.7490
NZDCHF,20030529,002100,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030529,002200,0.7490,0.7490,0.7487,0.7487
NZDCHF,20030529,002300,0.7488,0.7490,0.7488,0.7490
NZDCHF,20030529,002400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030529,002500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030529,002600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030529,002700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030529,002800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030529,002900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030529,003000,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030529,003100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030529,003200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030529,003300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030529,003400,0.7488,0.7488,0.7485,0.7485
NZDCHF,20030529,003500,0.7485,0.7485,0.7481,0.7481
NZDCHF,20030529,003600,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030529,003700,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030529,003800,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030529,003900,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030529,004000,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030529,004100,0.7478,0.7478,0.7478,0.7478
NZDCHF,20030529,004200,0.7478,0.7478,0.7476,0.7476
NZDCHF,20030529,004300,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030529,004400,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030529,004500,0.7474,0.7474,0.7473,0.7473
NZDCHF,20030529,004600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030529,004700,0.7473,0.7473,0.7472,0.7472
NZDCHF,20030529,004800,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030529,004900,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030529,005000,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030529,005100,0.7472,0.7472,0.7470,0.7470
NZDCHF,20030529,005200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030529,005300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030529,005400,0.7470,0.7472,0.7470,0.7472
NZDCHF,20030529,005500,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030529,005600,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030529,005700,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030529,005800,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030529,005900,0.7472,0.7472,0.7470,0.7470
NZDCHF,20030529,010000,0.7470,0.7470,0.7467,0.7467
NZDCHF,20030529,010100,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030529,010200,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030529,010300,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030529,010400,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030529,010500,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030529,010600,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030529,010700,0.7465,0.7465,0.7462,0.7462
NZDCHF,20030529,010800,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030529,010900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030529,011000,0.7460,0.7460,0.7458,0.7458
NZDCHF,20030529,011100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030529,011200,0.7460,0.7460,0.7458,0.7458
NZDCHF,20030529,011300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030529,011400,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030529,011500,0.7462,0.7462,0.7460,0.7460
NZDCHF,20030529,011600,0.7459,0.7463,0.7459,0.7463
NZDCHF,20030529,011700,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030529,011800,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030529,011900,0.7464,0.7464,0.7463,0.7463
NZDCHF,20030529,012000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030529,012100,0.7463,0.7463,0.7461,0.7461
NZDCHF,20030529,012200,0.7461,0.7461,0.7460,0.7460
NZDCHF,20030529,012300,0.7460,0.7461,0.7460,0.7461
NZDCHF,20030529,012400,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030529,012500,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030529,012600,0.7461,0.7462,0.7460,0.7460
NZDCHF,20030529,012700,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030529,012800,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030529,012900,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030529,013000,0.7460,0.7461,0.7460,0.7461
NZDCHF,20030529,013100,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030529,013200,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030529,013300,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030529,013400,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030529,013500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030529,013600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030529,013700,0.7459,0.7461,0.7459,0.7461
NZDCHF,20030529,013800,0.7461,0.7461,0.7458,0.7458
NZDCHF,20030529,013900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030529,014000,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030529,014100,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030529,014200,0.7459,0.7461,0.7459,0.7461
NZDCHF,20030529,014300,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030529,014400,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030529,014500,0.7461,0.7463,0.7461,0.7463
NZDCHF,20030529,014600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030529,014700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030529,014800,0.7461,0.7462,0.7461,0.7462
NZDCHF,20030529,014900,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030529,015000,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030529,015100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030529,015200,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030529,015300,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030529,015400,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030529,015500,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030529,015600,0.7464,0.7464,0.7463,0.7463
NZDCHF,20030529,015700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030529,015800,0.7463,0.7463,0.7461,0.7461
NZDCHF,20030529,015900,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030529,020000,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030529,020100,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030529,020200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030529,020300,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030529,020400,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030529,020500,0.7464,0.7465,0.7464,0.7465
NZDCHF,20030529,020600,0.7465,0.7465,0.7463,0.7463
NZDCHF,20030529,020700,0.7462,0.7462,0.7461,0.7461
NZDCHF,20030529,020800,0.7461,0.7463,0.7461,0.7463
NZDCHF,20030529,020900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030529,021000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030529,021100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030529,021200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030529,021300,0.7463,0.7463,0.7459,0.7460
NZDCHF,20030529,021400,0.7460,0.7462,0.7460,0.7462
NZDCHF,20030529,021500,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030529,021600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030529,021700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030529,021800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030529,021900,0.7463,0.7463,0.7461,0.7461
NZDCHF,20030529,022000,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030529,022100,0.7461,0.7461,0.7458,0.7458
NZDCHF,20030529,022200,0.7457,0.7458,0.7456,0.7458
NZDCHF,20030529,022300,0.7459,0.7461,0.7459,0.7461
NZDCHF,20030529,022400,0.7461,0.7463,0.7461,0.7463
NZDCHF,20030529,022500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030529,022600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030529,022700,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030529,022800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030529,022900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030529,023000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030529,023100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030529,023200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030529,023300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030529,023400,0.7463,0.7465,0.7463,0.7465
NZDCHF,20030529,023500,0.7464,0.7464,0.7463,0.7463
NZDCHF,20030529,023600,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030529,023700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030529,023800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030529,023900,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030529,024000,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030529,024100,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030529,024200,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030529,024300,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030529,024400,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030529,024500,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030529,024600,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030529,024700,0.7465,0.7466,0.7465,0.7466
NZDCHF,20030529,024800,0.7464,0.7464,0.7462,0.7462
NZDCHF,20030529,024900,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030529,025000,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030529,025100,0.7462,0.7462,0.7460,0.7460
NZDCHF,20030529,025200,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030529,025300,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030529,025400,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030529,025500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030529,025600,0.7458,0.7461,0.7458,0.7461
NZDCHF,20030529,025700,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030529,025800,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030529,025900,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030529,030000,0.7462,0.7462,0.7459,0.7459
NZDCHF,20030529,030100,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030529,030200,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030529,030300,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030529,030400,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030529,030500,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030529,030600,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030529,030700,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030529,030800,0.7461,0.7463,0.7461,0.7462
NZDCHF,20030529,030900,0.7461,0.7462,0.7461,0.7462
NZDCHF,20030529,031000,0.7462,0.7462,0.7461,0.7462
NZDCHF,20030529,031100,0.7462,0.7462,0.7461,0.7461
NZDCHF,20030529,031200,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030529,031300,0.7460,0.7460,0.7459,0.7459
NZDCHF,20030529,031400,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030529,031500,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030529,031600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030529,031700,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030529,031800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030529,031900,0.7458,0.7458,0.7455,0.7455
NZDCHF,20030529,032000,0.7455,0.7458,0.7455,0.7458
NZDCHF,20030529,032100,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030529,032200,0.7460,0.7461,0.7460,0.7461
NZDCHF,20030529,032300,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030529,032400,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030529,032500,0.7460,0.7460,0.7458,0.7458
NZDCHF,20030529,032600,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030529,032700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030529,032800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030529,032900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030529,033000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030529,033100,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030529,033200,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030529,033300,0.7453,0.7453,0.7444,0.7444
NZDCHF,20030529,033400,0.7445,0.7450,0.7445,0.7450
NZDCHF,20030529,033500,0.7450,0.7451,0.7450,0.7451
NZDCHF,20030529,033600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030529,033700,0.7451,0.7451,0.7449,0.7450
NZDCHF,20030529,033800,0.7450,0.7451,0.7450,0.7451
NZDCHF,20030529,033900,0.7451,0.7451,0.7449,0.7449
NZDCHF,20030529,034000,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030529,034100,0.7449,0.7449,0.7447,0.7447
NZDCHF,20030529,034200,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030529,034300,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030529,034400,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030529,034500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030529,034600,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030529,034700,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030529,034800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030529,034900,0.7448,0.7448,0.7446,0.7446
NZDCHF,20030529,035000,0.7445,0.7445,0.7444,0.7445
NZDCHF,20030529,035100,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030529,035200,0.7444,0.7444,0.7440,0.7440
NZDCHF,20030529,035300,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030529,035400,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030529,035500,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030529,035600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030529,035700,0.7444,0.7444,0.7442,0.7442
NZDCHF,20030529,035800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030529,035900,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030529,040000,0.7443,0.7449,0.7443,0.7449
NZDCHF,20030529,040100,0.7449,0.7451,0.7449,0.7449
NZDCHF,20030529,040200,0.7448,0.7448,0.7445,0.7447
NZDCHF,20030529,040300,0.7448,0.7450,0.7448,0.7450
NZDCHF,20030529,040400,0.7450,0.7450,0.7447,0.7447
NZDCHF,20030529,040500,0.7445,0.7445,0.7443,0.7444
NZDCHF,20030529,040600,0.7445,0.7448,0.7445,0.7448
NZDCHF,20030529,040700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030529,040800,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030529,040900,0.7447,0.7447,0.7444,0.7447
NZDCHF,20030529,041000,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030529,041100,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030529,041200,0.7449,0.7449,0.7446,0.7446
NZDCHF,20030529,041300,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030529,041400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030529,041500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030529,041600,0.7448,0.7448,0.7447,0.7447
NZDCHF,20030529,041700,0.7447,0.7448,0.7447,0.7448
NZDCHF,20030529,041800,0.7449,0.7451,0.7449,0.7451
NZDCHF,20030529,041900,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030529,042000,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030529,042100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030529,042200,0.7451,0.7453,0.7451,0.7453
NZDCHF,20030529,042300,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030529,042400,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030529,042500,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030529,042600,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030529,042700,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030529,042800,0.7451,0.7451,0.7450,0.7451
NZDCHF,20030529,042900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030529,043000,0.7451,0.7451,0.7449,0.7449
NZDCHF,20030529,043100,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030529,043200,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030529,043300,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030529,043400,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030529,043500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030529,043600,0.7451,0.7451,0.7449,0.7449
NZDCHF,20030529,043700,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030529,043800,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030529,043900,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030529,044000,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030529,044100,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030529,044200,0.7450,0.7450,0.7449,0.7449
NZDCHF,20030529,044300,0.7449,0.7452,0.7449,0.7452
NZDCHF,20030529,044400,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030529,044500,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030529,044600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030529,044700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030529,044800,0.7451,0.7452,0.7451,0.7451
NZDCHF,20030529,044900,0.7450,0.7451,0.7450,0.7451
NZDCHF,20030529,045000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030529,045100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030529,045200,0.7454,0.7455,0.7452,0.7452
NZDCHF,20030529,045300,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030529,045400,0.7451,0.7451,0.7450,0.7450
NZDCHF,20030529,045500,0.7450,0.7450,0.7448,0.7448
NZDCHF,20030529,045600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030529,045700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030529,045800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030529,045900,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030529,050000,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030529,050100,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030529,050200,0.7449,0.7451,0.7449,0.7451
NZDCHF,20030529,050300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030529,050400,0.7450,0.7452,0.7450,0.7452
NZDCHF,20030529,050500,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030529,050600,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030529,050700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030529,050800,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030529,050900,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030529,051000,0.7453,0.7453,0.7452,0.7452
NZDCHF,20030529,051100,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030529,051200,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030529,051300,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030529,051400,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030529,051500,0.7451,0.7451,0.7449,0.7449
NZDCHF,20030529,051600,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030529,051700,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030529,051800,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030529,051900,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030529,052000,0.7449,0.7449,0.7446,0.7446
NZDCHF,20030529,052100,0.7445,0.7445,0.7444,0.7445
NZDCHF,20030529,052200,0.7447,0.7448,0.7447,0.7448
NZDCHF,20030529,052300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030529,052400,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030529,052500,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030529,052600,0.7449,0.7451,0.7449,0.7451
NZDCHF,20030529,052700,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030529,052800,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030529,052900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030529,053000,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030529,053100,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030529,053200,0.7451,0.7451,0.7449,0.7449
NZDCHF,20030529,053300,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030529,053400,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030529,053500,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030529,053600,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030529,053700,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030529,053800,0.7449,0.7452,0.7449,0.7452
NZDCHF,20030529,053900,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030529,054000,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030529,054100,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030529,054200,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030529,054300,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030529,054400,0.7452,0.7453,0.7452,0.7453
NZDCHF,20030529,054500,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030529,054600,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030529,054700,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030529,054800,0.7453,0.7454,0.7453,0.7454
NZDCHF,20030529,054900,0.7454,0.7454,0.7453,0.7453
NZDCHF,20030529,055000,0.7454,0.7454,0.7452,0.7452
NZDCHF,20030529,055100,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030529,055200,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030529,055300,0.7451,0.7451,0.7449,0.7449
NZDCHF,20030529,055400,0.7447,0.7447,0.7445,0.7445
NZDCHF,20030529,055500,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030529,055600,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030529,055700,0.7445,0.7447,0.7445,0.7447
NZDCHF,20030529,055800,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030529,055900,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030529,060000,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030529,060100,0.7443,0.7443,0.7442,0.7443
NZDCHF,20030529,060200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030529,060300,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030529,060400,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030529,060500,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030529,060600,0.7442,0.7442,0.7440,0.7440
NZDCHF,20030529,060700,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030529,060800,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030529,060900,0.7435,0.7439,0.7435,0.7439
NZDCHF,20030529,061000,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030529,061100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030529,061200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030529,061300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030529,061400,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030529,061500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030529,061600,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030529,061700,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030529,061800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030529,061900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030529,062000,0.7432,0.7432,0.7428,0.7428
NZDCHF,20030529,062100,0.7428,0.7428,0.7425,0.7425
NZDCHF,20030529,062200,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030529,062300,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030529,062400,0.7422,0.7424,0.7422,0.7424
NZDCHF,20030529,062500,0.7424,0.7427,0.7424,0.7427
NZDCHF,20030529,062600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030529,062700,0.7427,0.7429,0.7427,0.7428
NZDCHF,20030529,062800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030529,062900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030529,063000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030529,063100,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030529,063200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030529,063300,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030529,063400,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030529,063500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030529,063600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030529,063700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030529,063800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030529,063900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030529,064000,0.7426,0.7429,0.7426,0.7429
NZDCHF,20030529,064100,0.7429,0.7429,0.7428,0.7428
NZDCHF,20030529,064200,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030529,064300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030529,064400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030529,064500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030529,064600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030529,064700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030529,064800,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030529,064900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030529,065000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030529,065100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030529,065200,0.7427,0.7428,0.7427,0.7428
NZDCHF,20030529,065300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030529,065400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030529,065500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030529,065600,0.7431,0.7431,0.7429,0.7429
NZDCHF,20030529,065700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030529,065800,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030529,065900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030529,070000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030529,070100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030529,070200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030529,070300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030529,070400,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030529,070500,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030529,070600,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030529,070700,0.7431,0.7431,0.7429,0.7429
NZDCHF,20030529,070800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030529,070900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030529,071000,0.7429,0.7431,0.7429,0.7431
NZDCHF,20030529,071100,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030529,071200,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030529,071300,0.7433,0.7433,0.7431,0.7431
NZDCHF,20030529,071400,0.7431,0.7431,0.7429,0.7429
NZDCHF,20030529,071500,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030529,071600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030529,071700,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030529,071800,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030529,071900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030529,072000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030529,072100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030529,072200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030529,072300,0.7427,0.7427,0.7425,0.7425
NZDCHF,20030529,072400,0.7425,0.7425,0.7424,0.7424
NZDCHF,20030529,072500,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030529,072600,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030529,072700,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030529,072800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030529,072900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030529,073000,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030529,073100,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030529,073200,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030529,073300,0.7419,0.7420,0.7418,0.7418
NZDCHF,20030529,073400,0.7417,0.7417,0.7414,0.7414
NZDCHF,20030529,073500,0.7414,0.7416,0.7414,0.7416
NZDCHF,20030529,073600,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030529,073700,0.7416,0.7416,0.7414,0.7414
NZDCHF,20030529,073800,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030529,073900,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030529,074000,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030529,074100,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030529,074200,0.7417,0.7418,0.7417,0.7418
NZDCHF,20030529,074300,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030529,074400,0.7418,0.7420,0.7418,0.7420
NZDCHF,20030529,074500,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030529,074600,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030529,074700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030529,074800,0.7419,0.7423,0.7419,0.7423
NZDCHF,20030529,074900,0.7425,0.7429,0.7425,0.7428
NZDCHF,20030529,075000,0.7428,0.7428,0.7426,0.7426
NZDCHF,20030529,075100,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030529,075200,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030529,075300,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030529,075400,0.7426,0.7429,0.7426,0.7427
NZDCHF,20030529,075500,0.7427,0.7427,0.7425,0.7425
NZDCHF,20030529,075600,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030529,075700,0.7425,0.7425,0.7420,0.7420
NZDCHF,20030529,075800,0.7421,0.7422,0.7421,0.7422
NZDCHF,20030529,075900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030529,080000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030529,080100,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030529,080200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030529,080300,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030529,080400,0.7423,0.7425,0.7423,0.7425
NZDCHF,20030529,080500,0.7425,0.7427,0.7425,0.7427
NZDCHF,20030529,080600,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030529,080700,0.7431,0.7433,0.7431,0.7433
NZDCHF,20030529,080800,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030529,080900,0.7432,0.7432,0.7431,0.7431
NZDCHF,20030529,081000,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030529,081100,0.7432,0.7432,0.7430,0.7430
NZDCHF,20030529,081200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030529,081300,0.7430,0.7430,0.7427,0.7427
NZDCHF,20030529,081400,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030529,081500,0.7425,0.7425,0.7424,0.7424
NZDCHF,20030529,081600,0.7424,0.7427,0.7424,0.7427
NZDCHF,20030529,081700,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030529,081800,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030529,081900,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030529,082000,0.7431,0.7431,0.7429,0.7430
NZDCHF,20030529,082100,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030529,082200,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030529,082300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030529,082400,0.7430,0.7436,0.7430,0.7436
NZDCHF,20030529,082500,0.7435,0.7435,0.7434,0.7434
NZDCHF,20030529,082600,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030529,082700,0.7434,0.7437,0.7434,0.7437
NZDCHF,20030529,082800,0.7437,0.7441,0.7437,0.7441
NZDCHF,20030529,082900,0.7441,0.7441,0.7437,0.7437
NZDCHF,20030529,083000,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030529,083100,0.7437,0.7439,0.7437,0.7439
NZDCHF,20030529,083200,0.7440,0.7442,0.7440,0.7442
NZDCHF,20030529,083300,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030529,083400,0.7441,0.7444,0.7441,0.7443
NZDCHF,20030529,083500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030529,083600,0.7444,0.7444,0.7440,0.7440
NZDCHF,20030529,083700,0.7438,0.7438,0.7436,0.7436
NZDCHF,20030529,083800,0.7436,0.7436,0.7433,0.7433
NZDCHF,20030529,083900,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030529,084000,0.7435,0.7438,0.7435,0.7438
NZDCHF,20030529,084100,0.7438,0.7438,0.7435,0.7435
NZDCHF,20030529,084200,0.7434,0.7437,0.7434,0.7437
NZDCHF,20030529,084300,0.7438,0.7442,0.7438,0.7442
NZDCHF,20030529,084400,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030529,084500,0.7441,0.7441,0.7436,0.7436
NZDCHF,20030529,084600,0.7435,0.7439,0.7435,0.7439
NZDCHF,20030529,084700,0.7440,0.7440,0.7439,0.7440
NZDCHF,20030529,084800,0.7440,0.7440,0.7438,0.7438
NZDCHF,20030529,084900,0.7438,0.7438,0.7437,0.7438
NZDCHF,20030529,085000,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030529,085100,0.7438,0.7442,0.7438,0.7442
NZDCHF,20030529,085200,0.7443,0.7444,0.7443,0.7444
NZDCHF,20030529,085300,0.7444,0.7444,0.7443,0.7443
NZDCHF,20030529,085400,0.7444,0.7445,0.7444,0.7445
NZDCHF,20030529,085500,0.7445,0.7445,0.7443,0.7443
NZDCHF,20030529,085600,0.7442,0.7442,0.7438,0.7438
NZDCHF,20030529,085700,0.7438,0.7440,0.7438,0.7440
NZDCHF,20030529,085800,0.7440,0.7440,0.7438,0.7438
NZDCHF,20030529,085900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030529,090000,0.7438,0.7441,0.7438,0.7441
NZDCHF,20030529,090100,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030529,090200,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030529,090300,0.7442,0.7444,0.7442,0.7444
NZDCHF,20030529,090400,0.7444,0.7444,0.7440,0.7440
NZDCHF,20030529,090500,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030529,090600,0.7440,0.7440,0.7437,0.7437
NZDCHF,20030529,090700,0.7438,0.7441,0.7438,0.7441
NZDCHF,20030529,090800,0.7442,0.7444,0.7441,0.7441
NZDCHF,20030529,090900,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030529,091000,0.7441,0.7442,0.7434,0.7435
NZDCHF,20030529,091100,0.7436,0.7436,0.7434,0.7435
NZDCHF,20030529,091200,0.7436,0.7440,0.7436,0.7440
NZDCHF,20030529,091300,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030529,091400,0.7436,0.7437,0.7434,0.7437
NZDCHF,20030529,091500,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030529,091600,0.7440,0.7442,0.7440,0.7441
NZDCHF,20030529,091700,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030529,091800,0.7442,0.7443,0.7442,0.7442
NZDCHF,20030529,091900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030529,092000,0.7443,0.7447,0.7443,0.7445
NZDCHF,20030529,092100,0.7444,0.7444,0.7441,0.7441
NZDCHF,20030529,092200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030529,092300,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030529,092400,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030529,092500,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030529,092600,0.7440,0.7440,0.7438,0.7438
NZDCHF,20030529,092700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030529,092800,0.7438,0.7441,0.7438,0.7441
NZDCHF,20030529,092900,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030529,093000,0.7441,0.7441,0.7438,0.7438
NZDCHF,20030529,093100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030529,093200,0.7437,0.7440,0.7437,0.7440
NZDCHF,20030529,093300,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030529,093400,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030529,093500,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030529,093600,0.7439,0.7441,0.7438,0.7438
NZDCHF,20030529,093700,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030529,093800,0.7437,0.7437,0.7435,0.7435
NZDCHF,20030529,093900,0.7436,0.7437,0.7436,0.7436
NZDCHF,20030529,094000,0.7435,0.7435,0.7433,0.7433
NZDCHF,20030529,094100,0.7434,0.7436,0.7434,0.7434
NZDCHF,20030529,094200,0.7433,0.7433,0.7431,0.7431
NZDCHF,20030529,094300,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030529,094400,0.7432,0.7432,0.7431,0.7432
NZDCHF,20030529,094500,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030529,094600,0.7435,0.7436,0.7434,0.7434
NZDCHF,20030529,094700,0.7434,0.7434,0.7430,0.7430
NZDCHF,20030529,094800,0.7430,0.7431,0.7430,0.7430
NZDCHF,20030529,094900,0.7431,0.7433,0.7431,0.7433
NZDCHF,20030529,095000,0.7434,0.7434,0.7433,0.7434
NZDCHF,20030529,095100,0.7434,0.7434,0.7433,0.7434
NZDCHF,20030529,095200,0.7434,0.7438,0.7434,0.7438
NZDCHF,20030529,095300,0.7439,0.7440,0.7437,0.7437
NZDCHF,20030529,095400,0.7438,0.7441,0.7438,0.7440
NZDCHF,20030529,095500,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030529,095600,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030529,095700,0.7441,0.7444,0.7440,0.7444
NZDCHF,20030529,095800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030529,095900,0.7444,0.7449,0.7444,0.7448
NZDCHF,20030529,100000,0.7447,0.7447,0.7444,0.7444
NZDCHF,20030529,100100,0.7444,0.7444,0.7442,0.7442
NZDCHF,20030529,100200,0.7443,0.7444,0.7442,0.7444
NZDCHF,20030529,100300,0.7444,0.7444,0.7442,0.7442
NZDCHF,20030529,100400,0.7443,0.7447,0.7443,0.7447
NZDCHF,20030529,100500,0.7445,0.7447,0.7445,0.7447
NZDCHF,20030529,100600,0.7447,0.7450,0.7447,0.7450
NZDCHF,20030529,100700,0.7450,0.7451,0.7448,0.7451
NZDCHF,20030529,100800,0.7450,0.7450,0.7448,0.7448
NZDCHF,20030529,100900,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030529,101000,0.7449,0.7452,0.7449,0.7452
NZDCHF,20030529,101100,0.7454,0.7454,0.7447,0.7447
NZDCHF,20030529,101200,0.7447,0.7447,0.7444,0.7444
NZDCHF,20030529,101300,0.7444,0.7445,0.7444,0.7445
NZDCHF,20030529,101400,0.7444,0.7445,0.7443,0.7445
NZDCHF,20030529,101500,0.7445,0.7448,0.7445,0.7448
NZDCHF,20030529,101600,0.7449,0.7452,0.7449,0.7452
NZDCHF,20030529,101700,0.7451,0.7451,0.7449,0.7449
NZDCHF,20030529,101800,0.7450,0.7454,0.7450,0.7454
NZDCHF,20030529,101900,0.7455,0.7456,0.7454,0.7454
NZDCHF,20030529,102000,0.7454,0.7457,0.7454,0.7457
NZDCHF,20030529,102100,0.7456,0.7458,0.7456,0.7457
NZDCHF,20030529,102200,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030529,102300,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030529,102400,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030529,102500,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030529,102600,0.7456,0.7459,0.7456,0.7459
NZDCHF,20030529,102700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030529,102800,0.7458,0.7463,0.7458,0.7462
NZDCHF,20030529,102900,0.7461,0.7464,0.7461,0.7464
NZDCHF,20030529,103000,0.7464,0.7464,0.7462,0.7462
NZDCHF,20030529,103100,0.7461,0.7461,0.7459,0.7460
NZDCHF,20030529,103200,0.7461,0.7462,0.7461,0.7462
NZDCHF,20030529,103300,0.7461,0.7461,0.7458,0.7458
NZDCHF,20030529,103400,0.7457,0.7459,0.7457,0.7459
NZDCHF,20030529,103500,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030529,103600,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030529,103700,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030529,103800,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030529,103900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030529,104000,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030529,104100,0.7457,0.7457,0.7456,0.7456
NZDCHF,20030529,104200,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030529,104300,0.7454,0.7455,0.7454,0.7455
NZDCHF,20030529,104400,0.7454,0.7454,0.7452,0.7452
NZDCHF,20030529,104500,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030529,104600,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030529,104700,0.7452,0.7454,0.7452,0.7454
NZDCHF,20030529,104800,0.7454,0.7454,0.7452,0.7452
NZDCHF,20030529,104900,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030529,105000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030529,105100,0.7452,0.7455,0.7452,0.7455
NZDCHF,20030529,105200,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030529,105300,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030529,105400,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030529,105500,0.7454,0.7454,0.7453,0.7453
NZDCHF,20030529,105600,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030529,105700,0.7452,0.7454,0.7452,0.7453
NZDCHF,20030529,105800,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030529,105900,0.7452,0.7455,0.7452,0.7454
NZDCHF,20030529,110000,0.7453,0.7453,0.7452,0.7453
NZDCHF,20030529,110100,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030529,110200,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030529,110300,0.7452,0.7455,0.7452,0.7455
NZDCHF,20030529,110400,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030529,110500,0.7454,0.7455,0.7452,0.7455
NZDCHF,20030529,110600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030529,110700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030529,110800,0.7456,0.7458,0.7456,0.7456
NZDCHF,20030529,110900,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030529,111000,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030529,111100,0.7454,0.7458,0.7454,0.7458
NZDCHF,20030529,111200,0.7457,0.7460,0.7456,0.7460
NZDCHF,20030529,111300,0.7459,0.7461,0.7459,0.7460
NZDCHF,20030529,111400,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030529,111500,0.7459,0.7461,0.7459,0.7461
NZDCHF,20030529,111600,0.7461,0.7463,0.7459,0.7459
NZDCHF,20030529,111700,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030529,111800,0.7458,0.7458,0.7455,0.7455
NZDCHF,20030529,111900,0.7456,0.7456,0.7453,0.7454
NZDCHF,20030529,112000,0.7454,0.7454,0.7452,0.7452
NZDCHF,20030529,112100,0.7454,0.7454,0.7453,0.7454
NZDCHF,20030529,112200,0.7454,0.7454,0.7452,0.7452
NZDCHF,20030529,112300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030529,112400,0.7452,0.7454,0.7452,0.7454
NZDCHF,20030529,112500,0.7455,0.7456,0.7454,0.7454
NZDCHF,20030529,112600,0.7454,0.7456,0.7454,0.7454
NZDCHF,20030529,112700,0.7453,0.7453,0.7451,0.7451
NZDCHF,20030529,112800,0.7451,0.7455,0.7451,0.7455
NZDCHF,20030529,112900,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030529,113000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030529,113100,0.7456,0.7456,0.7454,0.7454
NZDCHF,20030529,113200,0.7454,0.7455,0.7454,0.7455
NZDCHF,20030529,113300,0.7454,0.7454,0.7453,0.7454
NZDCHF,20030529,113400,0.7454,0.7455,0.7454,0.7455
NZDCHF,20030529,113500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030529,113600,0.7457,0.7459,0.7457,0.7459
NZDCHF,20030529,113700,0.7461,0.7461,0.7460,0.7460
NZDCHF,20030529,113800,0.7459,0.7459,0.7456,0.7456
NZDCHF,20030529,113900,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030529,114000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030529,114100,0.7455,0.7455,0.7452,0.7452
NZDCHF,20030529,114200,0.7451,0.7451,0.7448,0.7448
NZDCHF,20030529,114300,0.7448,0.7451,0.7448,0.7451
NZDCHF,20030529,114400,0.7452,0.7453,0.7451,0.7451
NZDCHF,20030529,114500,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030529,114600,0.7452,0.7456,0.7452,0.7456
NZDCHF,20030529,114700,0.7457,0.7458,0.7457,0.7457
NZDCHF,20030529,114800,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030529,114900,0.7456,0.7458,0.7456,0.7457
NZDCHF,20030529,115000,0.7457,0.7457,0.7456,0.7456
NZDCHF,20030529,115100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030529,115200,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030529,115300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030529,115400,0.7457,0.7458,0.7457,0.7458
NZDCHF,20030529,115500,0.7458,0.7458,0.7456,0.7456
NZDCHF,20030529,115600,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030529,115700,0.7457,0.7458,0.7457,0.7458
NZDCHF,20030529,115800,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030529,115900,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030529,120000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030529,120100,0.7456,0.7458,0.7456,0.7458
NZDCHF,20030529,120200,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030529,120300,0.7459,0.7459,0.7458,0.7459
NZDCHF,20030529,120400,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030529,120500,0.7460,0.7461,0.7459,0.7459
NZDCHF,20030529,120600,0.7459,0.7459,0.7456,0.7456
NZDCHF,20030529,120700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030529,120800,0.7457,0.7458,0.7457,0.7458
NZDCHF,20030529,120900,0.7458,0.7458,0.7457,0.7457
NZDCHF,20030529,121000,0.7456,0.7457,0.7456,0.7457
NZDCHF,20030529,121100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030529,121200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030529,121300,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030529,121400,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030529,121500,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030529,121600,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030529,121700,0.7453,0.7453,0.7451,0.7451
NZDCHF,20030529,121800,0.7451,0.7453,0.7451,0.7453
NZDCHF,20030529,121900,0.7454,0.7458,0.7454,0.7458
NZDCHF,20030529,122000,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030529,122100,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030529,122200,0.7459,0.7461,0.7459,0.7460
NZDCHF,20030529,122300,0.7460,0.7460,0.7459,0.7459
NZDCHF,20030529,122400,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030529,122500,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030529,122600,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030529,122700,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030529,122800,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030529,122900,0.7460,0.7460,0.7459,0.7459
NZDCHF,20030529,123000,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030529,123100,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030529,123200,0.7458,0.7459,0.7458,0.7459
NZDCHF,20030529,123300,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030529,123400,0.7459,0.7459,0.7459,0.7459
NZDCHF,20030529,123500,0.7459,0.7459,0.7458,0.7458
NZDCHF,20030529,123600,0.7458,0.7458,0.7457,0.7457
NZDCHF,20030529,123700,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030529,123800,0.7457,0.7458,0.7457,0.7458
NZDCHF,20030529,123900,0.7456,0.7456,0.7454,0.7454
NZDCHF,20030529,124000,0.7454,0.7454,0.7451,0.7451
NZDCHF,20030529,124100,0.7452,0.7453,0.7452,0.7452
NZDCHF,20030529,124200,0.7450,0.7452,0.7449,0.7452
NZDCHF,20030529,124300,0.7453,0.7456,0.7453,0.7456
NZDCHF,20030529,124400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030529,124500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030529,124600,0.7458,0.7458,0.7455,0.7455
NZDCHF,20030529,124700,0.7454,0.7456,0.7452,0.7456
NZDCHF,20030529,124800,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030529,124900,0.7454,0.7454,0.7449,0.7450
NZDCHF,20030529,125000,0.7451,0.7451,0.7449,0.7450
NZDCHF,20030529,125100,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030529,125200,0.7451,0.7451,0.7449,0.7449
NZDCHF,20030529,125300,0.7448,0.7448,0.7443,0.7443
NZDCHF,20030529,125400,0.7443,0.7447,0.7443,0.7447
NZDCHF,20030529,125500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030529,125600,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030529,125700,0.7449,0.7450,0.7449,0.7449
NZDCHF,20030529,125800,0.7449,0.7451,0.7448,0.7451
NZDCHF,20030529,125900,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030529,130000,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030529,130100,0.7451,0.7451,0.7450,0.7450
NZDCHF,20030529,130200,0.7450,0.7452,0.7450,0.7452
NZDCHF,20030529,130300,0.7453,0.7456,0.7453,0.7456
NZDCHF,20030529,130400,0.7456,0.7456,0.7455,0.7456
NZDCHF,20030529,130500,0.7456,0.7457,0.7456,0.7457
NZDCHF,20030529,130600,0.7458,0.7458,0.7456,0.7456
NZDCHF,20030529,130700,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030529,130800,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030529,130900,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030529,131000,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030529,131100,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030529,131200,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030529,131300,0.7456,0.7456,0.7452,0.7454
NZDCHF,20030529,131400,0.7454,0.7455,0.7454,0.7455
NZDCHF,20030529,131500,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030529,131600,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030529,131700,0.7454,0.7454,0.7452,0.7452
NZDCHF,20030529,131800,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030529,131900,0.7452,0.7452,0.7447,0.7447
NZDCHF,20030529,132000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030529,132100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030529,132200,0.7447,0.7447,0.7445,0.7445
NZDCHF,20030529,132300,0.7444,0.7444,0.7443,0.7444
NZDCHF,20030529,132400,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030529,132500,0.7443,0.7445,0.7443,0.7444
NZDCHF,20030529,132600,0.7444,0.7444,0.7443,0.7443
NZDCHF,20030529,132700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030529,132800,0.7445,0.7447,0.7445,0.7446
NZDCHF,20030529,132900,0.7445,0.7445,0.7444,0.7444
NZDCHF,20030529,133000,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030529,133100,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030529,133200,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030529,133300,0.7443,0.7444,0.7443,0.7444
NZDCHF,20030529,133400,0.7443,0.7443,0.7442,0.7442
NZDCHF,20030529,133500,0.7443,0.7444,0.7443,0.7444
NZDCHF,20030529,133600,0.7444,0.7446,0.7444,0.7446
NZDCHF,20030529,133700,0.7447,0.7447,0.7446,0.7446
NZDCHF,20030529,133800,0.7445,0.7445,0.7444,0.7444
NZDCHF,20030529,133900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030529,134000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030529,134100,0.7444,0.7444,0.7443,0.7443
NZDCHF,20030529,134200,0.7443,0.7443,0.7442,0.7443
NZDCHF,20030529,134300,0.7443,0.7445,0.7443,0.7445
NZDCHF,20030529,134400,0.7445,0.7448,0.7445,0.7448
NZDCHF,20030529,134500,0.7448,0.7448,0.7447,0.7447
NZDCHF,20030529,134600,0.7447,0.7447,0.7444,0.7444
NZDCHF,20030529,134700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030529,134800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030529,134900,0.7444,0.7444,0.7442,0.7442
NZDCHF,20030529,135000,0.7441,0.7441,0.7436,0.7437
NZDCHF,20030529,135100,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030529,135200,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030529,135300,0.7439,0.7440,0.7439,0.7439
NZDCHF,20030529,135400,0.7439,0.7440,0.7439,0.7439
NZDCHF,20030529,135500,0.7438,0.7439,0.7438,0.7439
NZDCHF,20030529,135600,0.7440,0.7440,0.7438,0.7438
NZDCHF,20030529,135700,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030529,135800,0.7437,0.7437,0.7431,0.7431
NZDCHF,20030529,135900,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030529,140000,0.7431,0.7432,0.7431,0.7432
NZDCHF,20030529,140100,0.7433,0.7436,0.7433,0.7436
NZDCHF,20030529,140200,0.7437,0.7438,0.7434,0.7435
NZDCHF,20030529,140300,0.7436,0.7436,0.7433,0.7433
NZDCHF,20030529,140400,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030529,140500,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030529,140600,0.7434,0.7435,0.7434,0.7434
NZDCHF,20030529,140700,0.7435,0.7436,0.7434,0.7434
NZDCHF,20030529,140800,0.7433,0.7433,0.7430,0.7430
NZDCHF,20030529,140900,0.7433,0.7438,0.7433,0.7437
NZDCHF,20030529,141000,0.7435,0.7436,0.7434,0.7434
NZDCHF,20030529,141100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030529,141200,0.7436,0.7436,0.7433,0.7433
NZDCHF,20030529,141300,0.7434,0.7436,0.7434,0.7436
NZDCHF,20030529,141400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030529,141500,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030529,141600,0.7436,0.7436,0.7435,0.7436
NZDCHF,20030529,141700,0.7438,0.7445,0.7438,0.7445
NZDCHF,20030529,141800,0.7447,0.7448,0.7444,0.7445
NZDCHF,20030529,141900,0.7446,0.7447,0.7445,0.7445
NZDCHF,20030529,142000,0.7445,0.7445,0.7444,0.7444
NZDCHF,20030529,142100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030529,142200,0.7444,0.7444,0.7441,0.7441
NZDCHF,20030529,142300,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030529,142400,0.7440,0.7440,0.7434,0.7434
NZDCHF,20030529,142500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030529,142600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030529,142700,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030529,142800,0.7435,0.7437,0.7435,0.7437
NZDCHF,20030529,142900,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030529,143000,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030529,143100,0.7435,0.7437,0.7431,0.7437
NZDCHF,20030529,143200,0.7436,0.7438,0.7433,0.7438
NZDCHF,20030529,143300,0.7437,0.7437,0.7434,0.7436
NZDCHF,20030529,143400,0.7436,0.7436,0.7433,0.7433
NZDCHF,20030529,143500,0.7434,0.7436,0.7434,0.7436
NZDCHF,20030529,143600,0.7436,0.7438,0.7436,0.7438
NZDCHF,20030529,143700,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030529,143800,0.7433,0.7433,0.7432,0.7433
NZDCHF,20030529,143900,0.7432,0.7433,0.7430,0.7430
NZDCHF,20030529,144000,0.7429,0.7429,0.7427,0.7428
NZDCHF,20030529,144100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030529,144200,0.7429,0.7433,0.7429,0.7433
NZDCHF,20030529,144300,0.7436,0.7443,0.7436,0.7443
NZDCHF,20030529,144400,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030529,144500,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030529,144600,0.7442,0.7445,0.7442,0.7445
NZDCHF,20030529,144700,0.7446,0.7450,0.7446,0.7450
NZDCHF,20030529,144800,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030529,144900,0.7449,0.7451,0.7449,0.7451
NZDCHF,20030529,145000,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030529,145100,0.7452,0.7452,0.7449,0.7449
NZDCHF,20030529,145200,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030529,145300,0.7448,0.7448,0.7447,0.7447
NZDCHF,20030529,145400,0.7448,0.7448,0.7447,0.7447
NZDCHF,20030529,145500,0.7446,0.7446,0.7440,0.7440
NZDCHF,20030529,145600,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030529,145700,0.7441,0.7441,0.7431,0.7431
NZDCHF,20030529,145800,0.7430,0.7432,0.7430,0.7432
NZDCHF,20030529,145900,0.7432,0.7434,0.7432,0.7433
NZDCHF,20030529,150000,0.7433,0.7433,0.7432,0.7432
NZDCHF,20030529,150100,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030529,150200,0.7431,0.7431,0.7428,0.7428
NZDCHF,20030529,150300,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030529,150400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030529,150500,0.7426,0.7426,0.7421,0.7421
NZDCHF,20030529,150600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030529,150700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030529,150800,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030529,150900,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030529,151000,0.7424,0.7426,0.7423,0.7423
NZDCHF,20030529,151100,0.7422,0.7422,0.7413,0.7413
NZDCHF,20030529,151200,0.7412,0.7416,0.7412,0.7416
NZDCHF,20030529,151300,0.7415,0.7418,0.7412,0.7418
NZDCHF,20030529,151400,0.7419,0.7422,0.7419,0.7420
NZDCHF,20030529,151500,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030529,151600,0.7419,0.7422,0.7419,0.7421
NZDCHF,20030529,151700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030529,151800,0.7421,0.7434,0.7421,0.7434
NZDCHF,20030529,151900,0.7433,0.7435,0.7433,0.7435
NZDCHF,20030529,152000,0.7437,0.7437,0.7433,0.7435
NZDCHF,20030529,152100,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030529,152200,0.7435,0.7438,0.7435,0.7438
NZDCHF,20030529,152300,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030529,152400,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030529,152500,0.7437,0.7441,0.7437,0.7441
NZDCHF,20030529,152600,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030529,152700,0.7441,0.7443,0.7441,0.7443
NZDCHF,20030529,152800,0.7442,0.7442,0.7436,0.7436
NZDCHF,20030529,152900,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030529,153000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030529,153100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030529,153200,0.7438,0.7441,0.7438,0.7441
NZDCHF,20030529,153300,0.7440,0.7441,0.7439,0.7441
NZDCHF,20030529,153400,0.7442,0.7449,0.7442,0.7449
NZDCHF,20030529,153500,0.7450,0.7452,0.7449,0.7449
NZDCHF,20030529,153600,0.7448,0.7448,0.7446,0.7446
NZDCHF,20030529,153700,0.7445,0.7445,0.7440,0.7440
NZDCHF,20030529,153800,0.7441,0.7445,0.7441,0.7445
NZDCHF,20030529,153900,0.7446,0.7446,0.7444,0.7444
NZDCHF,20030529,154000,0.7443,0.7443,0.7441,0.7441
NZDCHF,20030529,154100,0.7440,0.7440,0.7438,0.7438
NZDCHF,20030529,154200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030529,154300,0.7437,0.7437,0.7434,0.7434
NZDCHF,20030529,154400,0.7435,0.7436,0.7435,0.7436
NZDCHF,20030529,154500,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030529,154600,0.7437,0.7437,0.7435,0.7437
NZDCHF,20030529,154700,0.7438,0.7441,0.7438,0.7441
NZDCHF,20030529,154800,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030529,154900,0.7438,0.7438,0.7435,0.7435
NZDCHF,20030529,155000,0.7434,0.7438,0.7434,0.7438
NZDCHF,20030529,155100,0.7437,0.7437,0.7434,0.7434
NZDCHF,20030529,155200,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030529,155300,0.7433,0.7434,0.7432,0.7432
NZDCHF,20030529,155400,0.7431,0.7435,0.7431,0.7435
NZDCHF,20030529,155500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030529,155600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030529,155700,0.7435,0.7437,0.7435,0.7437
NZDCHF,20030529,155800,0.7436,0.7438,0.7436,0.7437
NZDCHF,20030529,155900,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030529,160000,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030529,160100,0.7435,0.7435,0.7433,0.7434
NZDCHF,20030529,160200,0.7434,0.7435,0.7434,0.7435
NZDCHF,20030529,160300,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030529,160400,0.7436,0.7438,0.7436,0.7438
NZDCHF,20030529,160500,0.7438,0.7441,0.7438,0.7440
NZDCHF,20030529,160600,0.7439,0.7441,0.7438,0.7441
NZDCHF,20030529,160700,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030529,160800,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030529,160900,0.7444,0.7444,0.7442,0.7442
NZDCHF,20030529,161000,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030529,161100,0.7440,0.7440,0.7435,0.7436
NZDCHF,20030529,161200,0.7437,0.7439,0.7437,0.7439
NZDCHF,20030529,161300,0.7438,0.7438,0.7434,0.7434
NZDCHF,20030529,161400,0.7434,0.7441,0.7434,0.7441
NZDCHF,20030529,161500,0.7442,0.7444,0.7442,0.7444
NZDCHF,20030529,161600,0.7444,0.7444,0.7441,0.7441
NZDCHF,20030529,161700,0.7442,0.7444,0.7442,0.7444
NZDCHF,20030529,161800,0.7445,0.7445,0.7442,0.7442
NZDCHF,20030529,161900,0.7441,0.7442,0.7441,0.7441
NZDCHF,20030529,162000,0.7440,0.7440,0.7432,0.7433
NZDCHF,20030529,162100,0.7432,0.7432,0.7429,0.7429
NZDCHF,20030529,162200,0.7428,0.7428,0.7426,0.7426
NZDCHF,20030529,162300,0.7426,0.7428,0.7426,0.7428
NZDCHF,20030529,162400,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030529,162500,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030529,162600,0.7428,0.7430,0.7428,0.7430
NZDCHF,20030529,162700,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030529,162800,0.7429,0.7429,0.7426,0.7427
NZDCHF,20030529,162900,0.7427,0.7430,0.7427,0.7430
NZDCHF,20030529,163000,0.7431,0.7433,0.7431,0.7433
NZDCHF,20030529,163100,0.7434,0.7434,0.7432,0.7432
NZDCHF,20030529,163200,0.7433,0.7433,0.7427,0.7427
NZDCHF,20030529,163300,0.7429,0.7431,0.7429,0.7431
NZDCHF,20030529,163400,0.7431,0.7432,0.7431,0.7431
NZDCHF,20030529,163500,0.7431,0.7434,0.7431,0.7434
NZDCHF,20030529,163600,0.7434,0.7436,0.7434,0.7436
NZDCHF,20030529,163700,0.7436,0.7436,0.7426,0.7430
NZDCHF,20030529,163800,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030529,163900,0.7432,0.7433,0.7430,0.7431
NZDCHF,20030529,164000,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030529,164100,0.7428,0.7429,0.7427,0.7429
NZDCHF,20030529,164200,0.7430,0.7430,0.7427,0.7428
NZDCHF,20030529,164300,0.7429,0.7430,0.7429,0.7429
NZDCHF,20030529,164400,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030529,164500,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030529,164600,0.7432,0.7432,0.7430,0.7431
NZDCHF,20030529,164700,0.7433,0.7433,0.7432,0.7432
NZDCHF,20030529,164800,0.7431,0.7431,0.7428,0.7428
NZDCHF,20030529,164900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030529,165000,0.7430,0.7433,0.7430,0.7433
NZDCHF,20030529,165100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030529,165200,0.7434,0.7437,0.7434,0.7437
NZDCHF,20030529,165300,0.7437,0.7437,0.7435,0.7435
NZDCHF,20030529,165400,0.7436,0.7436,0.7433,0.7433
NZDCHF,20030529,165500,0.7433,0.7435,0.7433,0.7435
NZDCHF,20030529,165600,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030529,165700,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030529,165800,0.7436,0.7436,0.7433,0.7433
NZDCHF,20030529,165900,0.7432,0.7432,0.7430,0.7431
NZDCHF,20030529,170000,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030529,170100,0.7429,0.7429,0.7418,0.7418
NZDCHF,20030529,170200,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030529,170300,0.7420,0.7421,0.7420,0.7421
NZDCHF,20030529,170400,0.7422,0.7424,0.7422,0.7424
NZDCHF,20030529,170500,0.7424,0.7427,0.7423,0.7423
NZDCHF,20030529,170600,0.7424,0.7424,0.7422,0.7423
NZDCHF,20030529,170700,0.7424,0.7426,0.7424,0.7426
NZDCHF,20030529,170800,0.7427,0.7429,0.7427,0.7428
NZDCHF,20030529,170900,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030529,171000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030529,171100,0.7426,0.7427,0.7426,0.7426
NZDCHF,20030529,171200,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030529,171300,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030529,171400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030529,171500,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030529,171600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030529,171700,0.7428,0.7429,0.7427,0.7427
NZDCHF,20030529,171800,0.7427,0.7428,0.7427,0.7427
NZDCHF,20030529,171900,0.7427,0.7427,0.7424,0.7424
NZDCHF,20030529,172000,0.7423,0.7423,0.7419,0.7419
NZDCHF,20030529,172100,0.7418,0.7418,0.7413,0.7413
NZDCHF,20030529,172200,0.7414,0.7416,0.7414,0.7416
NZDCHF,20030529,172300,0.7418,0.7420,0.7418,0.7420
NZDCHF,20030529,172400,0.7421,0.7424,0.7421,0.7424
NZDCHF,20030529,172500,0.7425,0.7426,0.7425,0.7426
NZDCHF,20030529,172600,0.7423,0.7423,0.7420,0.7420
NZDCHF,20030529,172700,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030529,172800,0.7422,0.7423,0.7421,0.7423
NZDCHF,20030529,172900,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030529,173000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030529,173100,0.7422,0.7425,0.7422,0.7425
NZDCHF,20030529,173200,0.7426,0.7426,0.7425,0.7425
NZDCHF,20030529,173300,0.7425,0.7425,0.7424,0.7424
NZDCHF,20030529,173400,0.7424,0.7425,0.7423,0.7425
NZDCHF,20030529,173500,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030529,173600,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030529,173700,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030529,173800,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030529,173900,0.7427,0.7429,0.7427,0.7428
NZDCHF,20030529,174000,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030529,174100,0.7427,0.7428,0.7426,0.7428
NZDCHF,20030529,174200,0.7428,0.7430,0.7428,0.7430
NZDCHF,20030529,174300,0.7429,0.7429,0.7428,0.7429
NZDCHF,20030529,174400,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030529,174500,0.7432,0.7433,0.7431,0.7431
NZDCHF,20030529,174600,0.7432,0.7432,0.7431,0.7431
NZDCHF,20030529,174700,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030529,174800,0.7431,0.7433,0.7431,0.7432
NZDCHF,20030529,174900,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030529,175000,0.7432,0.7433,0.7431,0.7433
NZDCHF,20030529,175100,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030529,175200,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030529,175300,0.7432,0.7433,0.7432,0.7433
NZDCHF,20030529,175400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030529,175500,0.7433,0.7433,0.7429,0.7429
NZDCHF,20030529,175600,0.7428,0.7428,0.7426,0.7426
NZDCHF,20030529,175700,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030529,175800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030529,175900,0.7426,0.7426,0.7425,0.7425
NZDCHF,20030529,180000,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030529,180100,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030529,180200,0.7424,0.7425,0.7424,0.7424
NZDCHF,20030529,180300,0.7424,0.7426,0.7424,0.7426
NZDCHF,20030529,180400,0.7426,0.7426,0.7425,0.7425
NZDCHF,20030529,180500,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030529,180600,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030529,180700,0.7426,0.7426,0.7424,0.7424
NZDCHF,20030529,180800,0.7422,0.7422,0.7421,0.7421
NZDCHF,20030529,180900,0.7420,0.7420,0.7419,0.7420
NZDCHF,20030529,181000,0.7420,0.7420,0.7419,0.7420
NZDCHF,20030529,181100,0.7419,0.7419,0.7416,0.7418
NZDCHF,20030529,181200,0.7417,0.7418,0.7417,0.7418
NZDCHF,20030529,181300,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030529,181400,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030529,181500,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030529,181600,0.7419,0.7422,0.7419,0.7422
NZDCHF,20030529,181700,0.7421,0.7421,0.7420,0.7420
NZDCHF,20030529,181800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030529,181900,0.7420,0.7420,0.7417,0.7417
NZDCHF,20030529,182000,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030529,182100,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030529,182200,0.7420,0.7423,0.7420,0.7423
NZDCHF,20030529,182300,0.7424,0.7427,0.7424,0.7427
NZDCHF,20030529,182400,0.7426,0.7426,0.7424,0.7424
NZDCHF,20030529,182500,0.7424,0.7424,0.7422,0.7422
NZDCHF,20030529,182600,0.7422,0.7422,0.7421,0.7421
NZDCHF,20030529,182700,0.7421,0.7421,0.7420,0.7420
NZDCHF,20030529,182800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030529,182900,0.7419,0.7419,0.7418,0.7419
NZDCHF,20030529,183000,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030529,183100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030529,183200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030529,183300,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030529,183400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030529,183500,0.7422,0.7422,0.7421,0.7421
NZDCHF,20030529,183600,0.7420,0.7420,0.7414,0.7414
NZDCHF,20030529,183700,0.7413,0.7413,0.7411,0.7411
NZDCHF,20030529,183800,0.7410,0.7410,0.7404,0.7405
NZDCHF,20030529,183900,0.7404,0.7407,0.7404,0.7407
NZDCHF,20030529,184000,0.7408,0.7408,0.7406,0.7406
NZDCHF,20030529,184100,0.7405,0.7405,0.7402,0.7402
NZDCHF,20030529,184200,0.7401,0.7403,0.7400,0.7403
NZDCHF,20030529,184300,0.7404,0.7405,0.7402,0.7404
NZDCHF,20030529,184400,0.7404,0.7405,0.7404,0.7405
NZDCHF,20030529,184500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030529,184600,0.7405,0.7406,0.7405,0.7406
NZDCHF,20030529,184700,0.7407,0.7407,0.7407,0.7407
NZDCHF,20030529,184800,0.7407,0.7409,0.7407,0.7409
NZDCHF,20030529,184900,0.7408,0.7408,0.7405,0.7405
NZDCHF,20030529,185000,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030529,185100,0.7405,0.7406,0.7405,0.7405
NZDCHF,20030529,185200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20030529,185300,0.7405,0.7408,0.7405,0.7408
NZDCHF,20030529,185400,0.7407,0.7407,0.7405,0.7405
NZDCHF,20030529,185500,0.7405,0.7405,0.7404,0.7404
NZDCHF,20030529,185600,0.7404,0.7407,0.7404,0.7407
NZDCHF,20030529,185700,0.7408,0.7409,0.7408,0.7408
NZDCHF,20030529,185800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030529,185900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030529,190000,0.7406,0.7406,0.7404,0.7404
NZDCHF,20030529,190100,0.7404,0.7404,0.7404,0.7404
NZDCHF,20030529,190200,0.7403,0.7405,0.7402,0.7405
NZDCHF,20030529,190300,0.7408,0.7413,0.7408,0.7411
NZDCHF,20030529,190400,0.7413,0.7415,0.7411,0.7411
NZDCHF,20030529,190500,0.7411,0.7411,0.7408,0.7409
NZDCHF,20030529,190600,0.7410,0.7414,0.7410,0.7414
NZDCHF,20030529,190700,0.7415,0.7417,0.7413,0.7413
NZDCHF,20030529,190800,0.7414,0.7414,0.7411,0.7411
NZDCHF,20030529,190900,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030529,191000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030529,191100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030529,191200,0.7411,0.7412,0.7411,0.7412
NZDCHF,20030529,191300,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030529,191400,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030529,191500,0.7417,0.7418,0.7417,0.7418
NZDCHF,20030529,191600,0.7419,0.7419,0.7413,0.7413
NZDCHF,20030529,191700,0.7411,0.7415,0.7409,0.7415
NZDCHF,20030529,191800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030529,191900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030529,192000,0.7414,0.7414,0.7414,0.7414
NZDCHF,20030529,192100,0.7414,0.7415,0.7413,0.7415
NZDCHF,20030529,192200,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030529,192300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030529,192400,0.7416,0.7419,0.7416,0.7418
NZDCHF,20030529,192500,0.7417,0.7417,0.7416,0.7416
NZDCHF,20030529,192600,0.7416,0.7417,0.7416,0.7417
NZDCHF,20030529,192700,0.7417,0.7418,0.7417,0.7418
NZDCHF,20030529,192800,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030529,192900,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030529,193000,0.7418,0.7419,0.7415,0.7419
NZDCHF,20030529,193100,0.7418,0.7418,0.7415,0.7415
NZDCHF,20030529,193200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030529,193300,0.7416,0.7418,0.7416,0.7418
NZDCHF,20030529,193400,0.7418,0.7418,0.7415,0.7415
NZDCHF,20030529,193500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030529,193600,0.7416,0.7416,0.7415,0.7416
NZDCHF,20030529,193700,0.7418,0.7420,0.7418,0.7420
NZDCHF,20030529,193800,0.7419,0.7419,0.7415,0.7415
NZDCHF,20030529,193900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030529,194000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030529,194100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030529,194200,0.7415,0.7415,0.7411,0.7411
NZDCHF,20030529,194300,0.7412,0.7415,0.7412,0.7415
NZDCHF,20030529,194400,0.7415,0.7416,0.7415,0.7415
NZDCHF,20030529,194500,0.7414,0.7414,0.7413,0.7413
NZDCHF,20030529,194600,0.7415,0.7415,0.7413,0.7414
NZDCHF,20030529,194700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030529,194800,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030529,194900,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030529,195000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20030529,195100,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030529,195200,0.7413,0.7413,0.7413,0.7413
NZDCHF,20030529,195300,0.7413,0.7413,0.7412,0.7412
NZDCHF,20030529,195400,0.7412,0.7412,0.7410,0.7410
NZDCHF,20030529,195500,0.7411,0.7412,0.7411,0.7411
NZDCHF,20030529,195600,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030529,195700,0.7413,0.7422,0.7413,0.7422
NZDCHF,20030529,195800,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030529,195900,0.7424,0.7426,0.7424,0.7426
NZDCHF,20030529,200000,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030529,200100,0.7425,0.7425,0.7424,0.7424
NZDCHF,20030529,200200,0.7422,0.7422,0.7419,0.7419
NZDCHF,20030529,200300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030529,200400,0.7420,0.7421,0.7420,0.7421
NZDCHF,20030529,200500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030529,200600,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030529,200700,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030529,200800,0.7418,0.7418,0.7417,0.7417
NZDCHF,20030529,200900,0.7415,0.7415,0.7412,0.7412
NZDCHF,20030529,201000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20030529,201100,0.7410,0.7410,0.7409,0.7409
NZDCHF,20030529,201200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20030529,201300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20030529,201400,0.7408,0.7409,0.7408,0.7408
NZDCHF,20030529,201500,0.7409,0.7413,0.7409,0.7413
NZDCHF,20030529,201600,0.7413,0.7417,0.7413,0.7417
NZDCHF,20030529,201700,0.7418,0.7418,0.7415,0.7415
NZDCHF,20030529,201800,0.7415,0.7415,0.7412,0.7414
NZDCHF,20030529,201900,0.7415,0.7415,0.7413,0.7413
NZDCHF,20030529,202000,0.7413,0.7419,0.7413,0.7419
NZDCHF,20030529,202100,0.7420,0.7421,0.7420,0.7421
NZDCHF,20030529,202200,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030529,202300,0.7424,0.7426,0.7424,0.7425
NZDCHF,20030529,202400,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030529,202500,0.7423,0.7424,0.7422,0.7424
NZDCHF,20030529,202600,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030529,202700,0.7426,0.7430,0.7426,0.7428
NZDCHF,20030529,202800,0.7427,0.7428,0.7427,0.7428
NZDCHF,20030529,202900,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030529,203000,0.7430,0.7430,0.7427,0.7427
NZDCHF,20030529,203100,0.7426,0.7428,0.7426,0.7428
NZDCHF,20030529,203200,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030529,203300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030529,203400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030529,203500,0.7427,0.7427,0.7422,0.7422
NZDCHF,20030529,203600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030529,203700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030529,203800,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030529,203900,0.7424,0.7427,0.7424,0.7427
NZDCHF,20030529,204000,0.7427,0.7428,0.7427,0.7428
NZDCHF,20030529,204100,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030529,204200,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030529,204300,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030529,204400,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030529,204500,0.7431,0.7432,0.7431,0.7432
NZDCHF,20030529,204600,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030529,204700,0.7433,0.7433,0.7431,0.7433
NZDCHF,20030529,204800,0.7432,0.7432,0.7430,0.7430
NZDCHF,20030529,204900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030529,205000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030529,205100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030529,205200,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030529,205300,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030529,205400,0.7431,0.7433,0.7431,0.7433
NZDCHF,20030529,205500,0.7433,0.7433,0.7432,0.7432
NZDCHF,20030529,205600,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030529,205700,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030529,205800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030529,205900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030529,210000,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030529,210100,0.7427,0.7427,0.7425,0.7425
NZDCHF,20030529,210200,0.7425,0.7425,0.7422,0.7422
NZDCHF,20030529,210300,0.7422,0.7422,0.7419,0.7419
NZDCHF,20030529,210400,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030529,210500,0.7419,0.7420,0.7418,0.7418
NZDCHF,20030529,210600,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030529,210700,0.7421,0.7423,0.7421,0.7423
NZDCHF,20030529,210800,0.7425,0.7427,0.7425,0.7427
NZDCHF,20030529,210900,0.7427,0.7427,0.7426,0.7427
NZDCHF,20030529,211000,0.7426,0.7426,0.7425,0.7425
NZDCHF,20030529,211100,0.7425,0.7425,0.7424,0.7424
NZDCHF,20030529,211200,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030529,211300,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030529,211400,0.7422,0.7427,0.7422,0.7427
NZDCHF,20030529,211500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030529,211600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030529,211700,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030529,211800,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030529,211900,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030529,212000,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030529,212100,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030529,212200,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030529,212300,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030529,212400,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030529,212500,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030529,212600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030529,212700,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030529,212800,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030529,212900,0.7418,0.7418,0.7416,0.7417
NZDCHF,20030529,213000,0.7417,0.7419,0.7417,0.7419
NZDCHF,20030529,213100,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030529,213200,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030529,213300,0.7418,0.7419,0.7418,0.7419
NZDCHF,20030529,213400,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030529,213500,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030529,213600,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030529,213700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030529,213800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030529,213900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030529,214000,0.7419,0.7422,0.7419,0.7422
NZDCHF,20030529,214100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030529,214200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030529,214300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030529,214400,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030529,214500,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030529,214600,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030529,214700,0.7425,0.7425,0.7424,0.7424
NZDCHF,20030529,214800,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030529,214900,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030529,215000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030529,215100,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030529,215200,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030529,215300,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030529,215400,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030529,215500,0.7422,0.7422,0.7421,0.7421
NZDCHF,20030529,215600,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030529,215700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030529,215800,0.7420,0.7421,0.7420,0.7421
NZDCHF,20030529,215900,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030529,220000,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030529,220100,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030529,220200,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030529,220300,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030529,220400,0.7421,0.7422,0.7421,0.7422
NZDCHF,20030529,220500,0.7422,0.7422,0.7420,0.7420
NZDCHF,20030529,220600,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030529,220700,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030529,220800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030529,220900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030529,221000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030529,221100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030529,221200,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030529,221300,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030529,221400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030529,221500,0.7423,0.7425,0.7423,0.7425
NZDCHF,20030529,221600,0.7425,0.7425,0.7425,0.7425
NZDCHF,20030529,221700,0.7425,0.7425,0.7424,0.7424
NZDCHF,20030529,221800,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030529,221900,0.7424,0.7424,0.7422,0.7422
NZDCHF,20030529,222000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030529,222100,0.7422,0.7422,0.7419,0.7419
NZDCHF,20030529,222200,0.7418,0.7420,0.7418,0.7419
NZDCHF,20030529,222300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030529,222400,0.7420,0.7420,0.7418,0.7418
NZDCHF,20030529,222500,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030529,222600,0.7418,0.7418,0.7416,0.7416
NZDCHF,20030529,222700,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030529,222800,0.7414,0.7416,0.7413,0.7416
NZDCHF,20030529,222900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030529,223000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030529,223100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030529,223200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030529,223300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030529,223400,0.7415,0.7416,0.7415,0.7416
NZDCHF,20030529,223500,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030529,223600,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030529,223700,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030529,223800,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030529,223900,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030529,224000,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030529,224100,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030529,224200,0.7416,0.7416,0.7416,0.7416
NZDCHF,20030529,224300,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030529,224400,0.7423,0.7432,0.7423,0.7432
NZDCHF,20030529,224500,0.7430,0.7430,0.7420,0.7421
NZDCHF,20030529,224600,0.7421,0.7422,0.7418,0.7418
NZDCHF,20030529,224700,0.7417,0.7417,0.7415,0.7415
NZDCHF,20030529,224800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030529,224900,0.7417,0.7426,0.7417,0.7426
NZDCHF,20030529,225000,0.7427,0.7428,0.7427,0.7427
NZDCHF,20030529,225100,0.7426,0.7426,0.7424,0.7426
NZDCHF,20030529,225200,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030529,225300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030529,225400,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030529,225500,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030529,225600,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030529,225700,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030529,225800,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030529,225900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030529,230000,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030529,230100,0.7430,0.7430,0.7428,0.7428
NZDCHF,20030529,230200,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030529,230300,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030529,230400,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030529,230500,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030529,230600,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030529,230700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030529,230800,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030529,230900,0.7431,0.7431,0.7429,0.7429
NZDCHF,20030529,231000,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030529,231100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030529,231200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030529,231300,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030529,231400,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030529,231500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030529,231600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030529,231700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030529,231800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030529,231900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030529,232000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030529,232100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030529,232200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030529,232300,0.7427,0.7427,0.7421,0.7421
NZDCHF,20030529,232400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030529,232500,0.7420,0.7421,0.7420,0.7421
NZDCHF,20030529,232600,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030529,232700,0.7421,0.7421,0.7420,0.7420
NZDCHF,20030529,232800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030529,232900,0.7420,0.7420,0.7419,0.7419
NZDCHF,20030529,233000,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030529,233100,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030529,233200,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030529,233300,0.7418,0.7418,0.7418,0.7418
NZDCHF,20030529,233400,0.7418,0.7418,0.7417,0.7417
NZDCHF,20030529,233500,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030529,233600,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030529,233700,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030529,233800,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030529,233900,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030529,234000,0.7417,0.7417,0.7417,0.7417
NZDCHF,20030529,234100,0.7420,0.7421,0.7420,0.7421
NZDCHF,20030529,234200,0.7421,0.7422,0.7421,0.7422
NZDCHF,20030529,234300,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030529,234400,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030529,234500,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030529,234600,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030529,234700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030529,234800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030529,234900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030529,235000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030529,235100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030529,235200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030529,235300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030529,235400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030529,235500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030529,235600,0.7422,0.7422,0.7421,0.7422
NZDCHF,20030529,235700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030529,235800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030529,235900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030530,000000,0.7420,0.7424,0.7420,0.7424
NZDCAD,20030529,000100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030529,000200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030529,000300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030529,000400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030529,000500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030529,000600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030529,000700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030529,000800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030529,000900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030529,001000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030529,001100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030529,001200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030529,001300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030529,001400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030529,001500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030529,001600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030529,001700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030529,001800,0.7989,0.7989,0.7986,0.7986
NZDCAD,20030529,001900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030529,002000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030529,002100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030529,002200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030529,002300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030529,002400,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030529,002500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030529,002600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030529,002700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030529,002800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030529,002900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030529,003000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030529,003100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030529,003200,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030529,003300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030529,003400,0.7989,0.7989,0.7983,0.7983
NZDCAD,20030529,003500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030529,003600,0.7982,0.7982,0.7981,0.7981
NZDCAD,20030529,003700,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030529,003800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030529,003900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030529,004000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030529,004100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030529,004200,0.7979,0.7979,0.7977,0.7977
NZDCAD,20030529,004300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030529,004400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030529,004500,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030529,004600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030529,004700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030529,004800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030529,004900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030529,005000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030529,005100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030529,005200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030529,005300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030529,005400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030529,005500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030529,005600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030529,005700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030529,005800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030529,005900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030529,010000,0.7975,0.7975,0.7970,0.7970
NZDCAD,20030529,010100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030529,010200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030529,010300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030529,010400,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030529,010500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030529,010600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030529,010700,0.7968,0.7968,0.7963,0.7963
NZDCAD,20030529,010800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030529,010900,0.7962,0.7963,0.7962,0.7963
NZDCAD,20030529,011000,0.7962,0.7962,0.7960,0.7960
NZDCAD,20030529,011100,0.7959,0.7959,0.7958,0.7959
NZDCAD,20030529,011200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030529,011300,0.7960,0.7960,0.7959,0.7959
NZDCAD,20030529,011400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030529,011500,0.7959,0.7959,0.7957,0.7957
NZDCAD,20030529,011600,0.7957,0.7959,0.7957,0.7959
NZDCAD,20030529,011700,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030529,011800,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030529,011900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030529,012000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030529,012100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030529,012200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030529,012300,0.7960,0.7962,0.7960,0.7962
NZDCAD,20030529,012400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030529,012500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030529,012600,0.7964,0.7964,0.7963,0.7963
NZDCAD,20030529,012700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030529,012800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030529,012900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030529,013000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030529,013100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030529,013200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030529,013300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030529,013400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030529,013500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030529,013600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030529,013700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030529,013800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030529,013900,0.7964,0.7964,0.7963,0.7963
NZDCAD,20030529,014000,0.7963,0.7965,0.7963,0.7965
NZDCAD,20030529,014100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030529,014200,0.7965,0.7967,0.7965,0.7967
NZDCAD,20030529,014300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030529,014400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030529,014500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030529,014600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030529,014700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030529,014800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030529,014900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030529,015000,0.7963,0.7965,0.7963,0.7965
NZDCAD,20030529,015100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030529,015200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030529,015300,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030529,015400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030529,015500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030529,015600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030529,015700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030529,015800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030529,015900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030529,020000,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030529,020100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030529,020200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030529,020300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030529,020400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030529,020500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030529,020600,0.7966,0.7966,0.7964,0.7964
NZDCAD,20030529,020700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030529,020800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030529,020900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030529,021000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030529,021100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030529,021200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030529,021300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030529,021400,0.7964,0.7966,0.7964,0.7966
NZDCAD,20030529,021500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030529,021600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030529,021700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030529,021800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030529,021900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030529,022000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030529,022100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030529,022200,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030529,022300,0.7964,0.7966,0.7964,0.7966
NZDCAD,20030529,022400,0.7967,0.7969,0.7967,0.7969
NZDCAD,20030529,022500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030529,022600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030529,022700,0.7971,0.7972,0.7971,0.7972
NZDCAD,20030529,022800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030529,022900,0.7973,0.7973,0.7970,0.7970
NZDCAD,20030529,023000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030529,023100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030529,023200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030529,023300,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030529,023400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030529,023500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030529,023600,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030529,023700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030529,023800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030529,023900,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030529,024000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030529,024100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030529,024200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030529,024300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030529,024400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030529,024500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030529,024600,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030529,024700,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030529,024800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030529,024900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030529,025000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030529,025100,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030529,025200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030529,025300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030529,025400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030529,025500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030529,025600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030529,025700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030529,025800,0.7970,0.7973,0.7970,0.7973
NZDCAD,20030529,025900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030529,030000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030529,030100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030529,030200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030529,030300,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030529,030400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030529,030500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030529,030600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030529,030700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030529,030800,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030529,030900,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030529,031000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030529,031100,0.7974,0.7974,0.7972,0.7972
NZDCAD,20030529,031200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030529,031300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030529,031400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030529,031500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030529,031600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030529,031700,0.7972,0.7972,0.7971,0.7971
NZDCAD,20030529,031800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030529,031900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030529,032000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030529,032100,0.7970,0.7971,0.7970,0.7971
NZDCAD,20030529,032200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030529,032300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030529,032400,0.7971,0.7971,0.7970,0.7970
NZDCAD,20030529,032500,0.7969,0.7969,0.7967,0.7967
NZDCAD,20030529,032600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030529,032700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030529,032800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030529,032900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030529,033000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030529,033100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030529,033200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030529,033300,0.7964,0.7964,0.7959,0.7959
NZDCAD,20030529,033400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030529,033500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030529,033600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030529,033700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030529,033800,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030529,033900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030529,034000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030529,034100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030529,034200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030529,034300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030529,034400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030529,034500,0.7954,0.7954,0.7952,0.7952
NZDCAD,20030529,034600,0.7952,0.7953,0.7952,0.7953
NZDCAD,20030529,034700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030529,034800,0.7953,0.7954,0.7952,0.7954
NZDCAD,20030529,034900,0.7954,0.7954,0.7952,0.7952
NZDCAD,20030529,035000,0.7952,0.7953,0.7952,0.7953
NZDCAD,20030529,035100,0.7953,0.7954,0.7953,0.7954
NZDCAD,20030529,035200,0.7954,0.7954,0.7949,0.7949
NZDCAD,20030529,035300,0.7948,0.7949,0.7948,0.7949
NZDCAD,20030529,035400,0.7949,0.7951,0.7949,0.7951
NZDCAD,20030529,035500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030529,035600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030529,035700,0.7953,0.7953,0.7952,0.7952
NZDCAD,20030529,035800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030529,035900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030529,040000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030529,040100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030529,040200,0.7951,0.7953,0.7951,0.7953
NZDCAD,20030529,040300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030529,040400,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030529,040500,0.7951,0.7952,0.7950,0.7952
NZDCAD,20030529,040600,0.7952,0.7956,0.7952,0.7956
NZDCAD,20030529,040700,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030529,040800,0.7959,0.7961,0.7959,0.7960
NZDCAD,20030529,040900,0.7959,0.7961,0.7958,0.7961
NZDCAD,20030529,041000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030529,041100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030529,041200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030529,041300,0.7960,0.7960,0.7958,0.7958
NZDCAD,20030529,041400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030529,041500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030529,041600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030529,041700,0.7958,0.7961,0.7958,0.7961
NZDCAD,20030529,041800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030529,041900,0.7962,0.7965,0.7962,0.7965
NZDCAD,20030529,042000,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030529,042100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030529,042200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030529,042300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030529,042400,0.7964,0.7964,0.7963,0.7963
NZDCAD,20030529,042500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030529,042600,0.7963,0.7963,0.7962,0.7962
NZDCAD,20030529,042700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030529,042800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030529,042900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030529,043000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030529,043100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030529,043200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030529,043300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030529,043400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030529,043500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030529,043600,0.7963,0.7963,0.7959,0.7959
NZDCAD,20030529,043700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030529,043800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030529,043900,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030529,044000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030529,044100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030529,044200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030529,044300,0.7960,0.7961,0.7960,0.7961
NZDCAD,20030529,044400,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030529,044500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030529,044600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030529,044700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030529,044800,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030529,044900,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030529,045000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030529,045100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030529,045200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030529,045300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030529,045400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030529,045500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030529,045600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030529,045700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030529,045800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030529,045900,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030529,050000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030529,050100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030529,050200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030529,050300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030529,050400,0.7958,0.7961,0.7958,0.7961
NZDCAD,20030529,050500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030529,050600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030529,050700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030529,050800,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030529,050900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030529,051000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030529,051100,0.7963,0.7963,0.7962,0.7962
NZDCAD,20030529,051200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030529,051300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030529,051400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030529,051500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030529,051600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030529,051700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030529,051800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030529,051900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030529,052000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030529,052100,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030529,052200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030529,052300,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030529,052400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030529,052500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030529,052600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030529,052700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030529,052800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030529,052900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030529,053000,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030529,053100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030529,053200,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030529,053300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030529,053400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030529,053500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030529,053600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030529,053700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030529,053800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030529,053900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030529,054000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030529,054100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030529,054200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030529,054300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030529,054400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030529,054500,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030529,054600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030529,054700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030529,054800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030529,054900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030529,055000,0.7965,0.7965,0.7962,0.7962
NZDCAD,20030529,055100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030529,055200,0.7962,0.7962,0.7960,0.7960
NZDCAD,20030529,055300,0.7960,0.7960,0.7959,0.7959
NZDCAD,20030529,055400,0.7957,0.7957,0.7955,0.7955
NZDCAD,20030529,055500,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030529,055600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030529,055700,0.7954,0.7954,0.7953,0.7953
NZDCAD,20030529,055800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030529,055900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030529,060000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030529,060100,0.7953,0.7953,0.7951,0.7951
NZDCAD,20030529,060200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030529,060300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030529,060400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030529,060500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030529,060600,0.7951,0.7951,0.7949,0.7949
NZDCAD,20030529,060700,0.7946,0.7946,0.7945,0.7945
NZDCAD,20030529,060800,0.7945,0.7945,0.7942,0.7942
NZDCAD,20030529,060900,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030529,061000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030529,061100,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030529,061200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,061300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,061400,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030529,061500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030529,061600,0.7944,0.7944,0.7942,0.7942
NZDCAD,20030529,061700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030529,061800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030529,061900,0.7942,0.7943,0.7942,0.7943
NZDCAD,20030529,062000,0.7943,0.7943,0.7941,0.7941
NZDCAD,20030529,062100,0.7941,0.7941,0.7937,0.7937
NZDCAD,20030529,062200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030529,062300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030529,062400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030529,062500,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030529,062600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030529,062700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030529,062800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030529,062900,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030529,063000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030529,063100,0.7940,0.7940,0.7938,0.7938
NZDCAD,20030529,063200,0.7938,0.7938,0.7937,0.7938
NZDCAD,20030529,063300,0.7938,0.7940,0.7938,0.7940
NZDCAD,20030529,063400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030529,063500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030529,063600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030529,063700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030529,063800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030529,063900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030529,064000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030529,064100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030529,064200,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030529,064300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,064400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,064500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,064600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,064700,0.7943,0.7943,0.7941,0.7941
NZDCAD,20030529,064800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030529,064900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030529,065000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030529,065100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030529,065200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030529,065300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030529,065400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,065500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,065600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,065700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,065800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,065900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,070000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,070100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,070200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,070300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,070400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,070500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,070600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,070700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,070800,0.7943,0.7945,0.7943,0.7945
NZDCAD,20030529,070900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030529,071000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030529,071100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030529,071200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030529,071300,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030529,071400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030529,071500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030529,071600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030529,071700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030529,071800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030529,071900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030529,072000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030529,072100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030529,072200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030529,072300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030529,072400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030529,072500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030529,072600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030529,072700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030529,072800,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030529,072900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030529,073000,0.7939,0.7939,0.7938,0.7938
NZDCAD,20030529,073100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030529,073200,0.7938,0.7939,0.7938,0.7939
NZDCAD,20030529,073300,0.7939,0.7940,0.7939,0.7939
NZDCAD,20030529,073400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030529,073500,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030529,073600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030529,073700,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030529,073800,0.7935,0.7937,0.7935,0.7937
NZDCAD,20030529,073900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030529,074000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030529,074100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030529,074200,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030529,074300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030529,074400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030529,074500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030529,074600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030529,074700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030529,074800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030529,074900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030529,075000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030529,075100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030529,075200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030529,075300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030529,075400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030529,075500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030529,075600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030529,075700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030529,075800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030529,075900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030529,080000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030529,080100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030529,080200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030529,080300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030529,080400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,080500,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030529,080600,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030529,080700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030529,080800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030529,080900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030529,081000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030529,081100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030529,081200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030529,081300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030529,081400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030529,081500,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030529,081600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030529,081700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030529,081800,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030529,081900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030529,082000,0.7947,0.7947,0.7944,0.7944
NZDCAD,20030529,082100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030529,082200,0.7944,0.7944,0.7941,0.7941
NZDCAD,20030529,082300,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030529,082400,0.7944,0.7946,0.7944,0.7946
NZDCAD,20030529,082500,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030529,082600,0.7948,0.7950,0.7948,0.7950
NZDCAD,20030529,082700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030529,082800,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030529,082900,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030529,083000,0.7950,0.7950,0.7946,0.7946
NZDCAD,20030529,083100,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030529,083200,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030529,083300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030529,083400,0.7947,0.7950,0.7947,0.7950
NZDCAD,20030529,083500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030529,083600,0.7950,0.7950,0.7946,0.7946
NZDCAD,20030529,083700,0.7945,0.7945,0.7943,0.7943
NZDCAD,20030529,083800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,083900,0.7942,0.7942,0.7941,0.7941
NZDCAD,20030529,084000,0.7941,0.7944,0.7941,0.7944
NZDCAD,20030529,084100,0.7945,0.7946,0.7945,0.7945
NZDCAD,20030529,084200,0.7944,0.7947,0.7944,0.7947
NZDCAD,20030529,084300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030529,084400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030529,084500,0.7947,0.7947,0.7940,0.7940
NZDCAD,20030529,084600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030529,084700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030529,084800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030529,084900,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030529,085000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030529,085100,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030529,085200,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030529,085300,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030529,085400,0.7944,0.7946,0.7944,0.7946
NZDCAD,20030529,085500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030529,085600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030529,085700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030529,085800,0.7946,0.7946,0.7945,0.7945
NZDCAD,20030529,085900,0.7945,0.7945,0.7944,0.7944
NZDCAD,20030529,090000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030529,090100,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030529,090200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,090300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,090400,0.7943,0.7943,0.7941,0.7941
NZDCAD,20030529,090500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030529,090600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030529,090700,0.7941,0.7942,0.7941,0.7942
NZDCAD,20030529,090800,0.7942,0.7944,0.7942,0.7943
NZDCAD,20030529,090900,0.7942,0.7945,0.7942,0.7945
NZDCAD,20030529,091000,0.7946,0.7946,0.7937,0.7937
NZDCAD,20030529,091100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030529,091200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030529,091300,0.7938,0.7938,0.7937,0.7937
NZDCAD,20030529,091400,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030529,091500,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030529,091600,0.7940,0.7942,0.7940,0.7942
NZDCAD,20030529,091700,0.7943,0.7946,0.7943,0.7946
NZDCAD,20030529,091800,0.7945,0.7945,0.7944,0.7944
NZDCAD,20030529,091900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030529,092000,0.7944,0.7944,0.7941,0.7941
NZDCAD,20030529,092100,0.7940,0.7940,0.7937,0.7937
NZDCAD,20030529,092200,0.7938,0.7938,0.7937,0.7937
NZDCAD,20030529,092300,0.7937,0.7937,0.7934,0.7934
NZDCAD,20030529,092400,0.7935,0.7936,0.7935,0.7936
NZDCAD,20030529,092500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030529,092600,0.7936,0.7938,0.7936,0.7937
NZDCAD,20030529,092700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030529,092800,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030529,092900,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030529,093000,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030529,093100,0.7936,0.7936,0.7935,0.7936
NZDCAD,20030529,093200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030529,093300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030529,093400,0.7936,0.7936,0.7935,0.7936
NZDCAD,20030529,093500,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030529,093600,0.7940,0.7940,0.7937,0.7937
NZDCAD,20030529,093700,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030529,093800,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030529,093900,0.7934,0.7934,0.7932,0.7932
NZDCAD,20030529,094000,0.7932,0.7932,0.7927,0.7927
NZDCAD,20030529,094100,0.7928,0.7929,0.7921,0.7921
NZDCAD,20030529,094200,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030529,094300,0.7923,0.7924,0.7923,0.7924
NZDCAD,20030529,094400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030529,094500,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030529,094600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030529,094700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030529,094800,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030529,094900,0.7926,0.7931,0.7926,0.7931
NZDCAD,20030529,095000,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030529,095100,0.7932,0.7932,0.7930,0.7930
NZDCAD,20030529,095200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030529,095300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030529,095400,0.7930,0.7931,0.7930,0.7930
NZDCAD,20030529,095500,0.7931,0.7933,0.7931,0.7933
NZDCAD,20030529,095600,0.7932,0.7932,0.7928,0.7928
NZDCAD,20030529,095700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030529,095800,0.7929,0.7932,0.7929,0.7932
NZDCAD,20030529,095900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030529,100000,0.7931,0.7931,0.7928,0.7928
NZDCAD,20030529,100100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030529,100200,0.7928,0.7930,0.7928,0.7930
NZDCAD,20030529,100300,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030529,100400,0.7928,0.7930,0.7928,0.7930
NZDCAD,20030529,100500,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030529,100600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030529,100700,0.7933,0.7936,0.7933,0.7936
NZDCAD,20030529,100800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030529,100900,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030529,101000,0.7934,0.7934,0.7932,0.7932
NZDCAD,20030529,101100,0.7932,0.7932,0.7927,0.7927
NZDCAD,20030529,101200,0.7928,0.7928,0.7926,0.7926
NZDCAD,20030529,101300,0.7926,0.7926,0.7925,0.7925
NZDCAD,20030529,101400,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030529,101500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030529,101600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030529,101700,0.7925,0.7926,0.7923,0.7926
NZDCAD,20030529,101800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030529,101900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030529,102000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030529,102100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030529,102200,0.7928,0.7928,0.7927,0.7927
NZDCAD,20030529,102300,0.7927,0.7928,0.7927,0.7928
NZDCAD,20030529,102400,0.7928,0.7930,0.7928,0.7930
NZDCAD,20030529,102500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030529,102600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030529,102700,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030529,102800,0.7932,0.7940,0.7932,0.7936
NZDCAD,20030529,102900,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030529,103000,0.7936,0.7936,0.7935,0.7935
NZDCAD,20030529,103100,0.7933,0.7933,0.7929,0.7930
NZDCAD,20030529,103200,0.7930,0.7930,0.7929,0.7929
NZDCAD,20030529,103300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030529,103400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030529,103500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030529,103600,0.7930,0.7933,0.7930,0.7933
NZDCAD,20030529,103700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030529,103800,0.7932,0.7932,0.7931,0.7931
NZDCAD,20030529,103900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030529,104000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030529,104100,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030529,104200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030529,104300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030529,104400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030529,104500,0.7926,0.7926,0.7924,0.7924
NZDCAD,20030529,104600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030529,104700,0.7923,0.7925,0.7923,0.7925
NZDCAD,20030529,104800,0.7925,0.7925,0.7924,0.7924
NZDCAD,20030529,104900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030529,105000,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030529,105100,0.7924,0.7928,0.7924,0.7928
NZDCAD,20030529,105200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030529,105300,0.7928,0.7930,0.7928,0.7930
NZDCAD,20030529,105400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030529,105500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030529,105600,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030529,105700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030529,105800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030529,105900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030529,110000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030529,110100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030529,110200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030529,110300,0.7931,0.7932,0.7931,0.7931
NZDCAD,20030529,110400,0.7931,0.7931,0.7930,0.7930
NZDCAD,20030529,110500,0.7930,0.7931,0.7930,0.7931
NZDCAD,20030529,110600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030529,110700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030529,110800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030529,110900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030529,111000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030529,111100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030529,111200,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030529,111300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030529,111400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030529,111500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030529,111600,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030529,111700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030529,111800,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030529,111900,0.7933,0.7933,0.7932,0.7932
NZDCAD,20030529,112000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030529,112100,0.7932,0.7934,0.7932,0.7934
NZDCAD,20030529,112200,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030529,112300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030529,112400,0.7934,0.7937,0.7934,0.7937
NZDCAD,20030529,112500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030529,112600,0.7938,0.7938,0.7937,0.7937
NZDCAD,20030529,112700,0.7937,0.7937,0.7934,0.7934
NZDCAD,20030529,112800,0.7934,0.7938,0.7934,0.7938
NZDCAD,20030529,112900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030529,113000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030529,113100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030529,113200,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030529,113300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030529,113400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030529,113500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030529,113600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030529,113700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030529,113800,0.7939,0.7939,0.7938,0.7939
NZDCAD,20030529,113900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030529,114000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030529,114100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030529,114200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030529,114300,0.7937,0.7937,0.7935,0.7935
NZDCAD,20030529,114400,0.7935,0.7939,0.7935,0.7938
NZDCAD,20030529,114500,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030529,114600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030529,114700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030529,114800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030529,114900,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030529,115000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030529,115100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030529,115200,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030529,115300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030529,115400,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030529,115500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030529,115600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030529,115700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030529,115800,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030529,115900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,120000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,120100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,120200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,120300,0.7943,0.7943,0.7940,0.7940
NZDCAD,20030529,120400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030529,120500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030529,120600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030529,120700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030529,120800,0.7938,0.7939,0.7938,0.7939
NZDCAD,20030529,120900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030529,121000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030529,121100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030529,121200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030529,121300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030529,121400,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030529,121500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030529,121600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030529,121700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030529,121800,0.7938,0.7939,0.7938,0.7939
NZDCAD,20030529,121900,0.7940,0.7943,0.7940,0.7943
NZDCAD,20030529,122000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,122100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,122200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,122300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,122400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,122500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,122600,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030529,122700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030529,122800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030529,122900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030529,123000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030529,123100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030529,123200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030529,123300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030529,123400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030529,123500,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030529,123600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030529,123700,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030529,123800,0.7944,0.7951,0.7944,0.7951
NZDCAD,20030529,123900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030529,124000,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030529,124100,0.7950,0.7950,0.7948,0.7948
NZDCAD,20030529,124200,0.7947,0.7950,0.7947,0.7950
NZDCAD,20030529,124300,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030529,124400,0.7951,0.7951,0.7948,0.7948
NZDCAD,20030529,124500,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030529,124600,0.7946,0.7946,0.7939,0.7939
NZDCAD,20030529,124700,0.7939,0.7943,0.7939,0.7943
NZDCAD,20030529,124800,0.7942,0.7942,0.7940,0.7941
NZDCAD,20030529,124900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030529,125000,0.7939,0.7939,0.7937,0.7938
NZDCAD,20030529,125100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030529,125200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030529,125300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030529,125400,0.7940,0.7943,0.7940,0.7943
NZDCAD,20030529,125500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030529,125600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030529,125700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030529,125800,0.7944,0.7946,0.7944,0.7946
NZDCAD,20030529,125900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030529,130000,0.7946,0.7948,0.7946,0.7948
NZDCAD,20030529,130100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030529,130200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030529,130300,0.7951,0.7953,0.7951,0.7953
NZDCAD,20030529,130400,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030529,130500,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030529,130600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030529,130700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030529,130800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030529,130900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030529,131000,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030529,131100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030529,131200,0.7953,0.7953,0.7952,0.7953
NZDCAD,20030529,131300,0.7953,0.7953,0.7948,0.7948
NZDCAD,20030529,131400,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030529,131500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030529,131600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030529,131700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030529,131800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030529,131900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030529,132000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030529,132100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030529,132200,0.7946,0.7946,0.7944,0.7944
NZDCAD,20030529,132300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030529,132400,0.7941,0.7942,0.7941,0.7942
NZDCAD,20030529,132500,0.7943,0.7943,0.7941,0.7941
NZDCAD,20030529,132600,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030529,132700,0.7938,0.7940,0.7938,0.7940
NZDCAD,20030529,132800,0.7941,0.7941,0.7939,0.7939
NZDCAD,20030529,132900,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030529,133000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030529,133100,0.7940,0.7942,0.7940,0.7942
NZDCAD,20030529,133200,0.7942,0.7943,0.7942,0.7942
NZDCAD,20030529,133300,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030529,133400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030529,133500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030529,133600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030529,133700,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030529,133800,0.7944,0.7945,0.7944,0.7945
NZDCAD,20030529,133900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030529,134000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030529,134100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030529,134200,0.7946,0.7946,0.7944,0.7946
NZDCAD,20030529,134300,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030529,134400,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030529,134500,0.7948,0.7950,0.7948,0.7950
NZDCAD,20030529,134600,0.7950,0.7950,0.7948,0.7948
NZDCAD,20030529,134700,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030529,134800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030529,134900,0.7947,0.7947,0.7946,0.7947
NZDCAD,20030529,135000,0.7947,0.7950,0.7947,0.7948
NZDCAD,20030529,135100,0.7947,0.7947,0.7944,0.7944
NZDCAD,20030529,135200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030529,135300,0.7944,0.7946,0.7944,0.7946
NZDCAD,20030529,135400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030529,135500,0.7946,0.7946,0.7945,0.7945
NZDCAD,20030529,135600,0.7944,0.7944,0.7942,0.7942
NZDCAD,20030529,135700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030529,135800,0.7942,0.7942,0.7934,0.7934
NZDCAD,20030529,135900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030529,140000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030529,140100,0.7932,0.7936,0.7932,0.7934
NZDCAD,20030529,140200,0.7936,0.7936,0.7935,0.7935
NZDCAD,20030529,140300,0.7935,0.7935,0.7934,0.7934
NZDCAD,20030529,140400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030529,140500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030529,140600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030529,140700,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030529,140800,0.7934,0.7934,0.7932,0.7932
NZDCAD,20030529,140900,0.7931,0.7934,0.7931,0.7933
NZDCAD,20030529,141000,0.7933,0.7933,0.7930,0.7930
NZDCAD,20030529,141100,0.7930,0.7931,0.7930,0.7931
NZDCAD,20030529,141200,0.7932,0.7932,0.7923,0.7923
NZDCAD,20030529,141300,0.7922,0.7926,0.7922,0.7926
NZDCAD,20030529,141400,0.7927,0.7927,0.7925,0.7925
NZDCAD,20030529,141500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030529,141600,0.7925,0.7928,0.7925,0.7928
NZDCAD,20030529,141700,0.7928,0.7934,0.7928,0.7934
NZDCAD,20030529,141800,0.7936,0.7937,0.7934,0.7935
NZDCAD,20030529,141900,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030529,142000,0.7937,0.7939,0.7936,0.7939
NZDCAD,20030529,142100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030529,142200,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030529,142300,0.7939,0.7939,0.7933,0.7933
NZDCAD,20030529,142400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030529,142500,0.7933,0.7933,0.7932,0.7933
NZDCAD,20030529,142600,0.7933,0.7933,0.7932,0.7932
NZDCAD,20030529,142700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030529,142800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030529,142900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030529,143000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030529,143100,0.7934,0.7934,0.7931,0.7932
NZDCAD,20030529,143200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030529,143300,0.7931,0.7931,0.7930,0.7930
NZDCAD,20030529,143400,0.7930,0.7930,0.7924,0.7924
NZDCAD,20030529,143500,0.7923,0.7925,0.7923,0.7925
NZDCAD,20030529,143600,0.7925,0.7926,0.7924,0.7924
NZDCAD,20030529,143700,0.7923,0.7923,0.7914,0.7914
NZDCAD,20030529,143800,0.7912,0.7916,0.7912,0.7916
NZDCAD,20030529,143900,0.7917,0.7918,0.7917,0.7918
NZDCAD,20030529,144000,0.7917,0.7917,0.7912,0.7912
NZDCAD,20030529,144100,0.7911,0.7911,0.7910,0.7911
NZDCAD,20030529,144200,0.7911,0.7915,0.7911,0.7915
NZDCAD,20030529,144300,0.7916,0.7923,0.7916,0.7923
NZDCAD,20030529,144400,0.7923,0.7924,0.7923,0.7924
NZDCAD,20030529,144500,0.7925,0.7925,0.7924,0.7924
NZDCAD,20030529,144600,0.7924,0.7926,0.7924,0.7926
NZDCAD,20030529,144700,0.7926,0.7929,0.7926,0.7929
NZDCAD,20030529,144800,0.7930,0.7930,0.7929,0.7929
NZDCAD,20030529,144900,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030529,145000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030529,145100,0.7932,0.7932,0.7929,0.7931
NZDCAD,20030529,145200,0.7932,0.7935,0.7932,0.7934
NZDCAD,20030529,145300,0.7933,0.7933,0.7925,0.7925
NZDCAD,20030529,145400,0.7925,0.7925,0.7924,0.7924
NZDCAD,20030529,145500,0.7924,0.7924,0.7918,0.7918
NZDCAD,20030529,145600,0.7920,0.7922,0.7916,0.7916
NZDCAD,20030529,145700,0.7915,0.7915,0.7910,0.7910
NZDCAD,20030529,145800,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030529,145900,0.7908,0.7910,0.7908,0.7910
NZDCAD,20030529,150000,0.7910,0.7911,0.7910,0.7910
NZDCAD,20030529,150100,0.7909,0.7909,0.7903,0.7903
NZDCAD,20030529,150200,0.7902,0.7902,0.7901,0.7901
NZDCAD,20030529,150300,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030529,150400,0.7900,0.7901,0.7900,0.7900
NZDCAD,20030529,150500,0.7900,0.7901,0.7897,0.7897
NZDCAD,20030529,150600,0.7896,0.7897,0.7896,0.7897
NZDCAD,20030529,150700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030529,150800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030529,150900,0.7899,0.7902,0.7899,0.7902
NZDCAD,20030529,151000,0.7902,0.7904,0.7902,0.7904
NZDCAD,20030529,151100,0.7904,0.7907,0.7904,0.7907
NZDCAD,20030529,151200,0.7906,0.7908,0.7906,0.7907
NZDCAD,20030529,151300,0.7907,0.7911,0.7907,0.7911
NZDCAD,20030529,151400,0.7912,0.7914,0.7911,0.7911
NZDCAD,20030529,151500,0.7911,0.7912,0.7911,0.7912
NZDCAD,20030529,151600,0.7912,0.7915,0.7912,0.7915
NZDCAD,20030529,151700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,151800,0.7918,0.7923,0.7918,0.7923
NZDCAD,20030529,151900,0.7923,0.7926,0.7923,0.7926
NZDCAD,20030529,152000,0.7928,0.7928,0.7925,0.7925
NZDCAD,20030529,152100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030529,152200,0.7925,0.7928,0.7925,0.7928
NZDCAD,20030529,152300,0.7930,0.7930,0.7929,0.7929
NZDCAD,20030529,152400,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030529,152500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030529,152600,0.7932,0.7933,0.7932,0.7932
NZDCAD,20030529,152700,0.7932,0.7932,0.7931,0.7931
NZDCAD,20030529,152800,0.7930,0.7930,0.7925,0.7925
NZDCAD,20030529,152900,0.7925,0.7925,0.7923,0.7923
NZDCAD,20030529,153000,0.7924,0.7924,0.7923,0.7924
NZDCAD,20030529,153100,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030529,153200,0.7923,0.7925,0.7923,0.7925
NZDCAD,20030529,153300,0.7925,0.7926,0.7924,0.7926
NZDCAD,20030529,153400,0.7928,0.7937,0.7928,0.7937
NZDCAD,20030529,153500,0.7938,0.7939,0.7936,0.7936
NZDCAD,20030529,153600,0.7936,0.7936,0.7930,0.7930
NZDCAD,20030529,153700,0.7929,0.7929,0.7922,0.7922
NZDCAD,20030529,153800,0.7923,0.7928,0.7923,0.7928
NZDCAD,20030529,153900,0.7929,0.7929,0.7926,0.7926
NZDCAD,20030529,154000,0.7926,0.7926,0.7925,0.7925
NZDCAD,20030529,154100,0.7925,0.7925,0.7924,0.7924
NZDCAD,20030529,154200,0.7923,0.7923,0.7919,0.7919
NZDCAD,20030529,154300,0.7918,0.7918,0.7917,0.7917
NZDCAD,20030529,154400,0.7916,0.7916,0.7912,0.7916
NZDCAD,20030529,154500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030529,154600,0.7915,0.7916,0.7915,0.7916
NZDCAD,20030529,154700,0.7917,0.7918,0.7911,0.7911
NZDCAD,20030529,154800,0.7912,0.7914,0.7910,0.7910
NZDCAD,20030529,154900,0.7909,0.7909,0.7907,0.7907
NZDCAD,20030529,155000,0.7907,0.7908,0.7907,0.7908
NZDCAD,20030529,155100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030529,155200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030529,155300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030529,155400,0.7908,0.7908,0.7907,0.7907
NZDCAD,20030529,155500,0.7907,0.7907,0.7904,0.7904
NZDCAD,20030529,155600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030529,155700,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030529,155800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030529,155900,0.7903,0.7903,0.7900,0.7900
NZDCAD,20030529,160000,0.7900,0.7903,0.7900,0.7903
NZDCAD,20030529,160100,0.7902,0.7902,0.7896,0.7896
NZDCAD,20030529,160200,0.7895,0.7895,0.7891,0.7891
NZDCAD,20030529,160300,0.7891,0.7891,0.7888,0.7888
NZDCAD,20030529,160400,0.7887,0.7891,0.7887,0.7891
NZDCAD,20030529,160500,0.7892,0.7894,0.7892,0.7893
NZDCAD,20030529,160600,0.7892,0.7892,0.7887,0.7889
NZDCAD,20030529,160700,0.7889,0.7890,0.7889,0.7890
NZDCAD,20030529,160800,0.7890,0.7894,0.7890,0.7894
NZDCAD,20030529,160900,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030529,161000,0.7897,0.7900,0.7897,0.7900
NZDCAD,20030529,161100,0.7901,0.7901,0.7896,0.7896
NZDCAD,20030529,161200,0.7895,0.7897,0.7895,0.7897
NZDCAD,20030529,161300,0.7897,0.7897,0.7893,0.7893
NZDCAD,20030529,161400,0.7891,0.7894,0.7890,0.7894
NZDCAD,20030529,161500,0.7895,0.7900,0.7895,0.7900
NZDCAD,20030529,161600,0.7901,0.7904,0.7901,0.7903
NZDCAD,20030529,161700,0.7903,0.7904,0.7903,0.7904
NZDCAD,20030529,161800,0.7905,0.7906,0.7905,0.7906
NZDCAD,20030529,161900,0.7907,0.7908,0.7904,0.7904
NZDCAD,20030529,162000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030529,162100,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030529,162200,0.7902,0.7902,0.7900,0.7900
NZDCAD,20030529,162300,0.7901,0.7903,0.7901,0.7903
NZDCAD,20030529,162400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030529,162500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030529,162600,0.7904,0.7906,0.7904,0.7906
NZDCAD,20030529,162700,0.7907,0.7908,0.7906,0.7907
NZDCAD,20030529,162800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030529,162900,0.7905,0.7906,0.7905,0.7906
NZDCAD,20030529,163000,0.7905,0.7908,0.7905,0.7908
NZDCAD,20030529,163100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030529,163200,0.7910,0.7912,0.7910,0.7910
NZDCAD,20030529,163300,0.7910,0.7913,0.7910,0.7913
NZDCAD,20030529,163400,0.7913,0.7913,0.7910,0.7910
NZDCAD,20030529,163500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030529,163600,0.7910,0.7913,0.7910,0.7912
NZDCAD,20030529,163700,0.7911,0.7911,0.7903,0.7906
NZDCAD,20030529,163800,0.7907,0.7908,0.7907,0.7908
NZDCAD,20030529,163900,0.7908,0.7909,0.7908,0.7909
NZDCAD,20030529,164000,0.7910,0.7910,0.7907,0.7907
NZDCAD,20030529,164100,0.7906,0.7911,0.7906,0.7911
NZDCAD,20030529,164200,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030529,164300,0.7911,0.7913,0.7911,0.7913
NZDCAD,20030529,164400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030529,164500,0.7914,0.7917,0.7914,0.7916
NZDCAD,20030529,164600,0.7915,0.7915,0.7913,0.7913
NZDCAD,20030529,164700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030529,164800,0.7912,0.7912,0.7910,0.7910
NZDCAD,20030529,164900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030529,165000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030529,165100,0.7912,0.7914,0.7912,0.7914
NZDCAD,20030529,165200,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030529,165300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,165400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,165500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,165600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,165700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,165800,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030529,165900,0.7913,0.7913,0.7912,0.7912
NZDCAD,20030529,170000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030529,170100,0.7911,0.7911,0.7909,0.7909
NZDCAD,20030529,170200,0.7909,0.7910,0.7909,0.7910
NZDCAD,20030529,170300,0.7910,0.7911,0.7909,0.7909
NZDCAD,20030529,170400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030529,170500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030529,170600,0.7908,0.7908,0.7905,0.7905
NZDCAD,20030529,170700,0.7905,0.7905,0.7904,0.7904
NZDCAD,20030529,170800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030529,170900,0.7903,0.7903,0.7900,0.7900
NZDCAD,20030529,171000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030529,171100,0.7902,0.7903,0.7902,0.7903
NZDCAD,20030529,171200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030529,171300,0.7903,0.7907,0.7903,0.7907
NZDCAD,20030529,171400,0.7907,0.7907,0.7905,0.7905
NZDCAD,20030529,171500,0.7904,0.7905,0.7904,0.7905
NZDCAD,20030529,171600,0.7906,0.7908,0.7906,0.7908
NZDCAD,20030529,171700,0.7909,0.7912,0.7909,0.7912
NZDCAD,20030529,171800,0.7913,0.7913,0.7911,0.7911
NZDCAD,20030529,171900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030529,172000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030529,172100,0.7911,0.7912,0.7911,0.7911
NZDCAD,20030529,172200,0.7910,0.7910,0.7908,0.7908
NZDCAD,20030529,172300,0.7908,0.7908,0.7907,0.7907
NZDCAD,20030529,172400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030529,172500,0.7908,0.7912,0.7908,0.7911
NZDCAD,20030529,172600,0.7910,0.7911,0.7908,0.7911
NZDCAD,20030529,172700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030529,172800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030529,172900,0.7911,0.7911,0.7909,0.7909
NZDCAD,20030529,173000,0.7908,0.7908,0.7907,0.7907
NZDCAD,20030529,173100,0.7908,0.7911,0.7908,0.7911
NZDCAD,20030529,173200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030529,173300,0.7910,0.7910,0.7908,0.7908
NZDCAD,20030529,173400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030529,173500,0.7908,0.7910,0.7908,0.7910
NZDCAD,20030529,173600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030529,173700,0.7911,0.7911,0.7908,0.7911
NZDCAD,20030529,173800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030529,173900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030529,174000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030529,174100,0.7911,0.7912,0.7911,0.7912
NZDCAD,20030529,174200,0.7913,0.7914,0.7913,0.7914
NZDCAD,20030529,174300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030529,174400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030529,174500,0.7914,0.7916,0.7914,0.7916
NZDCAD,20030529,174600,0.7917,0.7918,0.7916,0.7916
NZDCAD,20030529,174700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030529,174800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030529,174900,0.7916,0.7917,0.7916,0.7917
NZDCAD,20030529,175000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030529,175100,0.7917,0.7918,0.7917,0.7918
NZDCAD,20030529,175200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030529,175300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030529,175400,0.7921,0.7922,0.7921,0.7922
NZDCAD,20030529,175500,0.7923,0.7923,0.7922,0.7923
NZDCAD,20030529,175600,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030529,175700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030529,175800,0.7923,0.7925,0.7923,0.7925
NZDCAD,20030529,175900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030529,180000,0.7924,0.7925,0.7924,0.7925
NZDCAD,20030529,180100,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030529,180200,0.7926,0.7929,0.7925,0.7929
NZDCAD,20030529,180300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030529,180400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030529,180500,0.7930,0.7930,0.7926,0.7926
NZDCAD,20030529,180600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030529,180700,0.7926,0.7926,0.7921,0.7921
NZDCAD,20030529,180800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030529,180900,0.7919,0.7919,0.7918,0.7918
NZDCAD,20030529,181000,0.7917,0.7917,0.7916,0.7916
NZDCAD,20030529,181100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,181200,0.7916,0.7916,0.7915,0.7915
NZDCAD,20030529,181300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,181400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,181500,0.7916,0.7919,0.7916,0.7919
NZDCAD,20030529,181600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030529,181700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030529,181800,0.7921,0.7922,0.7921,0.7921
NZDCAD,20030529,181900,0.7921,0.7921,0.7919,0.7919
NZDCAD,20030529,182000,0.7919,0.7919,0.7918,0.7919
NZDCAD,20030529,182100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030529,182200,0.7919,0.7921,0.7919,0.7921
NZDCAD,20030529,182300,0.7920,0.7920,0.7919,0.7919
NZDCAD,20030529,182400,0.7919,0.7919,0.7918,0.7919
NZDCAD,20030529,182500,0.7919,0.7919,0.7918,0.7918
NZDCAD,20030529,182600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030529,182700,0.7917,0.7917,0.7915,0.7915
NZDCAD,20030529,182800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,182900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,183000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,183100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,183200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,183300,0.7915,0.7917,0.7915,0.7917
NZDCAD,20030529,183400,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030529,183500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030529,183600,0.7917,0.7917,0.7916,0.7916
NZDCAD,20030529,183700,0.7917,0.7918,0.7917,0.7918
NZDCAD,20030529,183800,0.7918,0.7918,0.7916,0.7918
NZDCAD,20030529,183900,0.7919,0.7919,0.7916,0.7916
NZDCAD,20030529,184000,0.7917,0.7918,0.7917,0.7918
NZDCAD,20030529,184100,0.7918,0.7918,0.7916,0.7916
NZDCAD,20030529,184200,0.7916,0.7917,0.7916,0.7917
NZDCAD,20030529,184300,0.7917,0.7919,0.7917,0.7918
NZDCAD,20030529,184400,0.7917,0.7917,0.7915,0.7915
NZDCAD,20030529,184500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,184600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,184700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,184800,0.7915,0.7918,0.7915,0.7918
NZDCAD,20030529,184900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030529,185000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030529,185100,0.7918,0.7918,0.7916,0.7916
NZDCAD,20030529,185200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030529,185300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030529,185400,0.7917,0.7918,0.7917,0.7918
NZDCAD,20030529,185500,0.7919,0.7921,0.7919,0.7921
NZDCAD,20030529,185600,0.7922,0.7922,0.7920,0.7920
NZDCAD,20030529,185700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030529,185800,0.7920,0.7920,0.7919,0.7919
NZDCAD,20030529,185900,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030529,190000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030529,190100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030529,190200,0.7918,0.7922,0.7918,0.7922
NZDCAD,20030529,190300,0.7925,0.7932,0.7925,0.7931
NZDCAD,20030529,190400,0.7933,0.7936,0.7933,0.7933
NZDCAD,20030529,190500,0.7932,0.7932,0.7929,0.7929
NZDCAD,20030529,190600,0.7929,0.7937,0.7929,0.7937
NZDCAD,20030529,190700,0.7937,0.7937,0.7932,0.7932
NZDCAD,20030529,190800,0.7931,0.7931,0.7926,0.7926
NZDCAD,20030529,190900,0.7925,0.7928,0.7925,0.7928
NZDCAD,20030529,191000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030529,191100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030529,191200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030529,191300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030529,191400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030529,191500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030529,191600,0.7929,0.7930,0.7926,0.7926
NZDCAD,20030529,191700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030529,191800,0.7928,0.7929,0.7928,0.7929
NZDCAD,20030529,191900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030529,192000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030529,192100,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030529,192200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030529,192300,0.7931,0.7934,0.7931,0.7934
NZDCAD,20030529,192400,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030529,192500,0.7938,0.7938,0.7937,0.7937
NZDCAD,20030529,192600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030529,192700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030529,192800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030529,192900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030529,193000,0.7936,0.7936,0.7934,0.7936
NZDCAD,20030529,193100,0.7936,0.7936,0.7935,0.7935
NZDCAD,20030529,193200,0.7933,0.7933,0.7932,0.7932
NZDCAD,20030529,193300,0.7931,0.7932,0.7930,0.7932
NZDCAD,20030529,193400,0.7931,0.7931,0.7930,0.7930
NZDCAD,20030529,193500,0.7929,0.7929,0.7926,0.7926
NZDCAD,20030529,193600,0.7926,0.7928,0.7926,0.7928
NZDCAD,20030529,193700,0.7929,0.7932,0.7929,0.7932
NZDCAD,20030529,193800,0.7931,0.7931,0.7927,0.7927
NZDCAD,20030529,193900,0.7927,0.7927,0.7926,0.7926
NZDCAD,20030529,194000,0.7926,0.7926,0.7925,0.7925
NZDCAD,20030529,194100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030529,194200,0.7924,0.7924,0.7922,0.7922
NZDCAD,20030529,194300,0.7922,0.7922,0.7919,0.7919
NZDCAD,20030529,194400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030529,194500,0.7918,0.7918,0.7911,0.7911
NZDCAD,20030529,194600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030529,194700,0.7912,0.7915,0.7912,0.7915
NZDCAD,20030529,194800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,194900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,195000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,195100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,195200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,195300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,195400,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030529,195500,0.7914,0.7914,0.7912,0.7912
NZDCAD,20030529,195600,0.7912,0.7915,0.7912,0.7915
NZDCAD,20030529,195700,0.7916,0.7927,0.7916,0.7927
NZDCAD,20030529,195800,0.7927,0.7928,0.7927,0.7928
NZDCAD,20030529,195900,0.7928,0.7929,0.7928,0.7929
NZDCAD,20030529,200000,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030529,200100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030529,200200,0.7932,0.7932,0.7929,0.7929
NZDCAD,20030529,200300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030529,200400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030529,200500,0.7929,0.7929,0.7924,0.7924
NZDCAD,20030529,200600,0.7923,0.7923,0.7919,0.7920
NZDCAD,20030529,200700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030529,200800,0.7921,0.7922,0.7921,0.7922
NZDCAD,20030529,200900,0.7921,0.7921,0.7917,0.7917
NZDCAD,20030529,201000,0.7916,0.7916,0.7915,0.7915
NZDCAD,20030529,201100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,201200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,201300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030529,201400,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030529,201500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,201600,0.7914,0.7914,0.7912,0.7912
NZDCAD,20030529,201700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030529,201800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030529,201900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030529,202000,0.7912,0.7913,0.7912,0.7913
NZDCAD,20030529,202100,0.7914,0.7916,0.7914,0.7916
NZDCAD,20030529,202200,0.7917,0.7918,0.7917,0.7918
NZDCAD,20030529,202300,0.7918,0.7918,0.7917,0.7917
NZDCAD,20030529,202400,0.7917,0.7918,0.7916,0.7916
NZDCAD,20030529,202500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,202600,0.7915,0.7916,0.7915,0.7916
NZDCAD,20030529,202700,0.7916,0.7919,0.7916,0.7919
NZDCAD,20030529,202800,0.7919,0.7921,0.7919,0.7921
NZDCAD,20030529,202900,0.7921,0.7923,0.7921,0.7923
NZDCAD,20030529,203000,0.7923,0.7923,0.7921,0.7921
NZDCAD,20030529,203100,0.7920,0.7921,0.7919,0.7921
NZDCAD,20030529,203200,0.7921,0.7921,0.7918,0.7918
NZDCAD,20030529,203300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030529,203400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030529,203500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030529,203600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030529,203700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030529,203800,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030529,203900,0.7915,0.7917,0.7915,0.7917
NZDCAD,20030529,204000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030529,204100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030529,204200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030529,204300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030529,204400,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030529,204500,0.7919,0.7919,0.7918,0.7918
NZDCAD,20030529,204600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030529,204700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030529,204800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030529,204900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030529,205000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030529,205100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030529,205200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030529,205300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030529,205400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030529,205500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030529,205600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030529,205700,0.7918,0.7921,0.7918,0.7921
NZDCAD,20030529,205800,0.7921,0.7923,0.7921,0.7923
NZDCAD,20030529,205900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030529,210000,0.7923,0.7925,0.7923,0.7925
NZDCAD,20030529,210100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030529,210200,0.7926,0.7926,0.7921,0.7921
NZDCAD,20030529,210300,0.7920,0.7920,0.7919,0.7919
NZDCAD,20030529,210400,0.7919,0.7920,0.7919,0.7920
NZDCAD,20030529,210500,0.7920,0.7921,0.7920,0.7921
NZDCAD,20030529,210600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030529,210700,0.7922,0.7925,0.7922,0.7925
NZDCAD,20030529,210800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030529,210900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030529,211000,0.7926,0.7926,0.7925,0.7925
NZDCAD,20030529,211100,0.7925,0.7925,0.7923,0.7923
NZDCAD,20030529,211200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030529,211300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030529,211400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030529,211500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030529,211600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030529,211700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030529,211800,0.7923,0.7925,0.7923,0.7925
NZDCAD,20030529,211900,0.7925,0.7925,0.7923,0.7923
NZDCAD,20030529,212000,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030529,212100,0.7921,0.7921,0.7916,0.7918
NZDCAD,20030529,212200,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030529,212300,0.7919,0.7919,0.7918,0.7918
NZDCAD,20030529,212400,0.7918,0.7918,0.7916,0.7916
NZDCAD,20030529,212500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,212600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,212700,0.7915,0.7916,0.7915,0.7916
NZDCAD,20030529,212800,0.7916,0.7917,0.7916,0.7917
NZDCAD,20030529,212900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030529,213000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030529,213100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030529,213200,0.7917,0.7917,0.7913,0.7913
NZDCAD,20030529,213300,0.7913,0.7913,0.7911,0.7911
NZDCAD,20030529,213400,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030529,213500,0.7910,0.7910,0.7908,0.7908
NZDCAD,20030529,213600,0.7907,0.7908,0.7904,0.7904
NZDCAD,20030529,213700,0.7903,0.7903,0.7901,0.7902
NZDCAD,20030529,213800,0.7902,0.7903,0.7902,0.7903
NZDCAD,20030529,213900,0.7903,0.7905,0.7903,0.7905
NZDCAD,20030529,214000,0.7905,0.7908,0.7905,0.7908
NZDCAD,20030529,214100,0.7908,0.7910,0.7908,0.7910
NZDCAD,20030529,214200,0.7910,0.7910,0.7909,0.7909
NZDCAD,20030529,214300,0.7908,0.7910,0.7908,0.7910
NZDCAD,20030529,214400,0.7910,0.7910,0.7908,0.7909
NZDCAD,20030529,214500,0.7909,0.7910,0.7909,0.7910
NZDCAD,20030529,214600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030529,214700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030529,214800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030529,214900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030529,215000,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030529,215100,0.7911,0.7911,0.7910,0.7911
NZDCAD,20030529,215200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030529,215300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030529,215400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030529,215500,0.7910,0.7910,0.7909,0.7909
NZDCAD,20030529,215600,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030529,215700,0.7909,0.7910,0.7909,0.7910
NZDCAD,20030529,215800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030529,215900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030529,220000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030529,220100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030529,220200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030529,220300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030529,220400,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030529,220500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030529,220600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030529,220700,0.7912,0.7913,0.7912,0.7913
NZDCAD,20030529,220800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030529,220900,0.7914,0.7914,0.7913,0.7913
NZDCAD,20030529,221000,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030529,221100,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030529,221200,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030529,221300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030529,221400,0.7914,0.7915,0.7914,0.7914
NZDCAD,20030529,221500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030529,221600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030529,221700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030529,221800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,221900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,222000,0.7915,0.7916,0.7915,0.7916
NZDCAD,20030529,222100,0.7916,0.7916,0.7913,0.7913
NZDCAD,20030529,222200,0.7912,0.7913,0.7912,0.7912
NZDCAD,20030529,222300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030529,222400,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030529,222500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030529,222600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030529,222700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030529,222800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030529,222900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030529,223000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030529,223100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030529,223200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030529,223300,0.7910,0.7910,0.7908,0.7908
NZDCAD,20030529,223400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030529,223500,0.7908,0.7908,0.7907,0.7907
NZDCAD,20030529,223600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030529,223700,0.7906,0.7906,0.7905,0.7905
NZDCAD,20030529,223800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030529,223900,0.7905,0.7906,0.7904,0.7906
NZDCAD,20030529,224000,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030529,224100,0.7906,0.7906,0.7905,0.7906
NZDCAD,20030529,224200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030529,224300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030529,224400,0.7907,0.7925,0.7907,0.7925
NZDCAD,20030529,224500,0.7922,0.7922,0.7911,0.7911
NZDCAD,20030529,224600,0.7912,0.7912,0.7909,0.7909
NZDCAD,20030529,224700,0.7908,0.7908,0.7906,0.7906
NZDCAD,20030529,224800,0.7906,0.7906,0.7903,0.7903
NZDCAD,20030529,224900,0.7905,0.7916,0.7905,0.7916
NZDCAD,20030529,225000,0.7918,0.7919,0.7918,0.7918
NZDCAD,20030529,225100,0.7918,0.7918,0.7916,0.7916
NZDCAD,20030529,225200,0.7916,0.7917,0.7916,0.7917
NZDCAD,20030529,225300,0.7917,0.7921,0.7917,0.7921
NZDCAD,20030529,225400,0.7922,0.7922,0.7918,0.7918
NZDCAD,20030529,225500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030529,225600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030529,225700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030529,225800,0.7918,0.7918,0.7916,0.7916
NZDCAD,20030529,225900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030529,230000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030529,230100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030529,230200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030529,230300,0.7919,0.7919,0.7918,0.7918
NZDCAD,20030529,230400,0.7918,0.7918,0.7916,0.7916
NZDCAD,20030529,230500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030529,230600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030529,230700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,230800,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030529,230900,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030529,231000,0.7915,0.7915,0.7913,0.7913
NZDCAD,20030529,231100,0.7914,0.7915,0.7914,0.7914
NZDCAD,20030529,231200,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030529,231300,0.7912,0.7915,0.7912,0.7915
NZDCAD,20030529,231400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,231500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,231600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030529,231700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030529,231800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030529,231900,0.7914,0.7914,0.7911,0.7911
NZDCAD,20030529,232000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030529,232100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030529,232200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030529,232300,0.7911,0.7911,0.7909,0.7909
NZDCAD,20030529,232400,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030529,232500,0.7909,0.7909,0.7908,0.7908
NZDCAD,20030529,232600,0.7908,0.7908,0.7907,0.7907
NZDCAD,20030529,232700,0.7905,0.7905,0.7902,0.7902
NZDCAD,20030529,232800,0.7901,0.7901,0.7896,0.7896
NZDCAD,20030529,232900,0.7896,0.7898,0.7896,0.7898
NZDCAD,20030529,233000,0.7898,0.7900,0.7898,0.7900
NZDCAD,20030529,233100,0.7900,0.7900,0.7899,0.7899
NZDCAD,20030529,233200,0.7900,0.7901,0.7900,0.7901
NZDCAD,20030529,233300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030529,233400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030529,233500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030529,233600,0.7901,0.7903,0.7901,0.7903
NZDCAD,20030529,233700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030529,233800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030529,233900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030529,234000,0.7903,0.7904,0.7903,0.7904
NZDCAD,20030529,234100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030529,234200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030529,234300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030529,234400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030529,234500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030529,234600,0.7905,0.7905,0.7903,0.7903
NZDCAD,20030529,234700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030529,234800,0.7903,0.7903,0.7901,0.7901
NZDCAD,20030529,234900,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030529,235000,0.7900,0.7900,0.7899,0.7899
NZDCAD,20030529,235100,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030529,235200,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030529,235300,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030529,235400,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030529,235500,0.7899,0.7901,0.7899,0.7901
NZDCAD,20030529,235600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030529,235700,0.7902,0.7903,0.7902,0.7903
NZDCAD,20030529,235800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030529,235900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030530,000000,0.7906,0.7909,0.7906,0.7909
CADCHF,20030529,000100,0.9358,0.9358,0.9358,0.9358
CADCHF,20030529,000200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030529,000300,0.9359,0.9372,0.9359,0.9372
CADCHF,20030529,000400,0.9372,0.9372,0.9372,0.9372
CADCHF,20030529,000500,0.9372,0.9372,0.9372,0.9372
CADCHF,20030529,000600,0.9372,0.9372,0.9372,0.9372
CADCHF,20030529,000700,0.9372,0.9372,0.9367,0.9367
CADCHF,20030529,000800,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,000900,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,001000,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,001100,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,001200,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,001300,0.9368,0.9368,0.9368,0.9368
CADCHF,20030529,001400,0.9368,0.9368,0.9368,0.9368
CADCHF,20030529,001500,0.9368,0.9368,0.9368,0.9368
CADCHF,20030529,001600,0.9368,0.9375,0.9368,0.9375
CADCHF,20030529,001700,0.9375,0.9375,0.9375,0.9375
CADCHF,20030529,001800,0.9375,0.9376,0.9375,0.9376
CADCHF,20030529,001900,0.9376,0.9376,0.9375,0.9375
CADCHF,20030529,002000,0.9374,0.9374,0.9374,0.9374
CADCHF,20030529,002100,0.9374,0.9374,0.9374,0.9374
CADCHF,20030529,002200,0.9374,0.9374,0.9374,0.9374
CADCHF,20030529,002300,0.9374,0.9376,0.9374,0.9376
CADCHF,20030529,002400,0.9376,0.9376,0.9376,0.9376
CADCHF,20030529,002500,0.9376,0.9376,0.9374,0.9374
CADCHF,20030529,002600,0.9374,0.9374,0.9374,0.9374
CADCHF,20030529,002700,0.9374,0.9374,0.9374,0.9374
CADCHF,20030529,002800,0.9374,0.9374,0.9374,0.9374
CADCHF,20030529,002900,0.9374,0.9374,0.9374,0.9374
CADCHF,20030529,003000,0.9374,0.9376,0.9374,0.9376
CADCHF,20030529,003100,0.9376,0.9376,0.9376,0.9376
CADCHF,20030529,003200,0.9374,0.9374,0.9374,0.9374
CADCHF,20030529,003300,0.9374,0.9374,0.9374,0.9374
CADCHF,20030529,003400,0.9374,0.9374,0.9374,0.9374
CADCHF,20030529,003500,0.9374,0.9374,0.9370,0.9370
CADCHF,20030529,003600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030529,003700,0.9369,0.9369,0.9367,0.9367
CADCHF,20030529,003800,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,003900,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,004000,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,004100,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,004200,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,004300,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,004400,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,004500,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,004600,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,004700,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,004800,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,004900,0.9367,0.9367,0.9366,0.9366
CADCHF,20030529,005000,0.9366,0.9366,0.9366,0.9366
CADCHF,20030529,005100,0.9366,0.9366,0.9365,0.9365
CADCHF,20030529,005200,0.9365,0.9365,0.9365,0.9365
CADCHF,20030529,005300,0.9365,0.9365,0.9365,0.9365
CADCHF,20030529,005400,0.9365,0.9365,0.9365,0.9365
CADCHF,20030529,005500,0.9365,0.9365,0.9365,0.9365
CADCHF,20030529,005600,0.9365,0.9365,0.9365,0.9365
CADCHF,20030529,005700,0.9365,0.9365,0.9365,0.9365
CADCHF,20030529,005800,0.9365,0.9367,0.9365,0.9367
CADCHF,20030529,005900,0.9367,0.9367,0.9366,0.9366
CADCHF,20030529,010000,0.9366,0.9367,0.9366,0.9367
CADCHF,20030529,010100,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,010200,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,010300,0.9367,0.9368,0.9367,0.9368
CADCHF,20030529,010400,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,010500,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,010600,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,010700,0.9367,0.9369,0.9367,0.9369
CADCHF,20030529,010800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030529,010900,0.9369,0.9369,0.9368,0.9368
CADCHF,20030529,011000,0.9368,0.9368,0.9368,0.9368
CADCHF,20030529,011100,0.9368,0.9368,0.9368,0.9368
CADCHF,20030529,011200,0.9368,0.9368,0.9367,0.9367
CADCHF,20030529,011300,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,011400,0.9369,0.9370,0.9369,0.9370
CADCHF,20030529,011500,0.9370,0.9372,0.9370,0.9372
CADCHF,20030529,011600,0.9372,0.9372,0.9372,0.9372
CADCHF,20030529,011700,0.9372,0.9372,0.9372,0.9372
CADCHF,20030529,011800,0.9372,0.9372,0.9372,0.9372
CADCHF,20030529,011900,0.9372,0.9372,0.9370,0.9370
CADCHF,20030529,012000,0.9370,0.9370,0.9369,0.9369
CADCHF,20030529,012100,0.9369,0.9369,0.9367,0.9367
CADCHF,20030529,012200,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,012300,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,012400,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,012500,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,012600,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,012700,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,012800,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,012900,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,013000,0.9367,0.9367,0.9365,0.9366
CADCHF,20030529,013100,0.9366,0.9366,0.9366,0.9366
CADCHF,20030529,013200,0.9366,0.9366,0.9366,0.9366
CADCHF,20030529,013300,0.9366,0.9366,0.9366,0.9366
CADCHF,20030529,013400,0.9366,0.9366,0.9366,0.9366
CADCHF,20030529,013500,0.9366,0.9366,0.9366,0.9366
CADCHF,20030529,013600,0.9366,0.9366,0.9366,0.9366
CADCHF,20030529,013700,0.9366,0.9366,0.9366,0.9366
CADCHF,20030529,013800,0.9366,0.9366,0.9363,0.9363
CADCHF,20030529,013900,0.9363,0.9363,0.9363,0.9363
CADCHF,20030529,014000,0.9363,0.9363,0.9362,0.9362
CADCHF,20030529,014100,0.9362,0.9362,0.9362,0.9362
CADCHF,20030529,014200,0.9362,0.9362,0.9362,0.9362
CADCHF,20030529,014300,0.9362,0.9362,0.9362,0.9362
CADCHF,20030529,014400,0.9362,0.9362,0.9362,0.9362
CADCHF,20030529,014500,0.9362,0.9363,0.9362,0.9363
CADCHF,20030529,014600,0.9363,0.9365,0.9363,0.9365
CADCHF,20030529,014700,0.9365,0.9365,0.9365,0.9365
CADCHF,20030529,014800,0.9365,0.9366,0.9365,0.9366
CADCHF,20030529,014900,0.9366,0.9366,0.9366,0.9366
CADCHF,20030529,015000,0.9367,0.9367,0.9366,0.9366
CADCHF,20030529,015100,0.9366,0.9366,0.9366,0.9366
CADCHF,20030529,015200,0.9366,0.9366,0.9366,0.9366
CADCHF,20030529,015300,0.9365,0.9365,0.9365,0.9365
CADCHF,20030529,015400,0.9365,0.9365,0.9365,0.9365
CADCHF,20030529,015500,0.9365,0.9365,0.9365,0.9365
CADCHF,20030529,015600,0.9365,0.9366,0.9365,0.9366
CADCHF,20030529,015700,0.9366,0.9366,0.9365,0.9365
CADCHF,20030529,015800,0.9365,0.9365,0.9365,0.9365
CADCHF,20030529,015900,0.9363,0.9363,0.9363,0.9363
CADCHF,20030529,020000,0.9363,0.9366,0.9363,0.9366
CADCHF,20030529,020100,0.9366,0.9366,0.9366,0.9366
CADCHF,20030529,020200,0.9366,0.9366,0.9366,0.9366
CADCHF,20030529,020300,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,020400,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,020500,0.9367,0.9369,0.9367,0.9369
CADCHF,20030529,020600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030529,020700,0.9368,0.9368,0.9367,0.9367
CADCHF,20030529,020800,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,020900,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,021000,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,021100,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,021200,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,021300,0.9367,0.9367,0.9363,0.9364
CADCHF,20030529,021400,0.9364,0.9365,0.9364,0.9365
CADCHF,20030529,021500,0.9365,0.9366,0.9365,0.9366
CADCHF,20030529,021600,0.9366,0.9366,0.9366,0.9366
CADCHF,20030529,021700,0.9366,0.9366,0.9365,0.9365
CADCHF,20030529,021800,0.9365,0.9365,0.9365,0.9365
CADCHF,20030529,021900,0.9365,0.9365,0.9365,0.9365
CADCHF,20030529,022000,0.9365,0.9365,0.9365,0.9365
CADCHF,20030529,022100,0.9365,0.9365,0.9362,0.9362
CADCHF,20030529,022200,0.9362,0.9362,0.9362,0.9362
CADCHF,20030529,022300,0.9362,0.9362,0.9362,0.9362
CADCHF,20030529,022400,0.9362,0.9362,0.9362,0.9362
CADCHF,20030529,022500,0.9362,0.9362,0.9361,0.9361
CADCHF,20030529,022600,0.9361,0.9361,0.9361,0.9361
CADCHF,20030529,022700,0.9361,0.9361,0.9357,0.9357
CADCHF,20030529,022800,0.9358,0.9358,0.9358,0.9358
CADCHF,20030529,022900,0.9359,0.9362,0.9359,0.9362
CADCHF,20030529,023000,0.9362,0.9362,0.9362,0.9362
CADCHF,20030529,023100,0.9362,0.9362,0.9360,0.9361
CADCHF,20030529,023200,0.9361,0.9361,0.9361,0.9361
CADCHF,20030529,023300,0.9361,0.9363,0.9360,0.9363
CADCHF,20030529,023400,0.9363,0.9363,0.9363,0.9363
CADCHF,20030529,023500,0.9363,0.9363,0.9363,0.9363
CADCHF,20030529,023600,0.9362,0.9362,0.9362,0.9362
CADCHF,20030529,023700,0.9362,0.9362,0.9362,0.9362
CADCHF,20030529,023800,0.9362,0.9362,0.9362,0.9362
CADCHF,20030529,023900,0.9362,0.9362,0.9362,0.9362
CADCHF,20030529,024000,0.9362,0.9362,0.9362,0.9362
CADCHF,20030529,024100,0.9362,0.9362,0.9361,0.9361
CADCHF,20030529,024200,0.9361,0.9361,0.9361,0.9361
CADCHF,20030529,024300,0.9361,0.9361,0.9361,0.9361
CADCHF,20030529,024400,0.9361,0.9361,0.9361,0.9361
CADCHF,20030529,024500,0.9361,0.9361,0.9361,0.9361
CADCHF,20030529,024600,0.9361,0.9361,0.9361,0.9361
CADCHF,20030529,024700,0.9364,0.9365,0.9364,0.9365
CADCHF,20030529,024800,0.9363,0.9363,0.9362,0.9362
CADCHF,20030529,024900,0.9362,0.9362,0.9362,0.9362
CADCHF,20030529,025000,0.9362,0.9362,0.9362,0.9362
CADCHF,20030529,025100,0.9362,0.9362,0.9356,0.9356
CADCHF,20030529,025200,0.9356,0.9356,0.9355,0.9355
CADCHF,20030529,025300,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,025400,0.9355,0.9356,0.9355,0.9355
CADCHF,20030529,025500,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,025600,0.9355,0.9357,0.9354,0.9357
CADCHF,20030529,025700,0.9358,0.9359,0.9358,0.9359
CADCHF,20030529,025800,0.9358,0.9358,0.9355,0.9355
CADCHF,20030529,025900,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,030000,0.9355,0.9355,0.9353,0.9353
CADCHF,20030529,030100,0.9353,0.9353,0.9352,0.9352
CADCHF,20030529,030200,0.9352,0.9352,0.9352,0.9352
CADCHF,20030529,030300,0.9352,0.9353,0.9352,0.9353
CADCHF,20030529,030400,0.9353,0.9353,0.9353,0.9353
CADCHF,20030529,030500,0.9353,0.9353,0.9353,0.9353
CADCHF,20030529,030600,0.9353,0.9353,0.9353,0.9353
CADCHF,20030529,030700,0.9353,0.9353,0.9353,0.9353
CADCHF,20030529,030800,0.9353,0.9356,0.9353,0.9355
CADCHF,20030529,030900,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,031000,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,031100,0.9356,0.9356,0.9356,0.9356
CADCHF,20030529,031200,0.9356,0.9357,0.9356,0.9356
CADCHF,20030529,031300,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,031400,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,031500,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,031600,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,031700,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,031800,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,031900,0.9355,0.9355,0.9352,0.9352
CADCHF,20030529,032000,0.9352,0.9354,0.9352,0.9354
CADCHF,20030529,032100,0.9354,0.9354,0.9354,0.9354
CADCHF,20030529,032200,0.9356,0.9358,0.9356,0.9358
CADCHF,20030529,032300,0.9358,0.9358,0.9358,0.9358
CADCHF,20030529,032400,0.9358,0.9358,0.9358,0.9358
CADCHF,20030529,032500,0.9358,0.9358,0.9358,0.9358
CADCHF,20030529,032600,0.9358,0.9358,0.9358,0.9358
CADCHF,20030529,032700,0.9358,0.9358,0.9358,0.9358
CADCHF,20030529,032800,0.9358,0.9358,0.9358,0.9358
CADCHF,20030529,032900,0.9358,0.9358,0.9358,0.9358
CADCHF,20030529,033000,0.9358,0.9358,0.9358,0.9358
CADCHF,20030529,033100,0.9358,0.9358,0.9358,0.9358
CADCHF,20030529,033200,0.9358,0.9358,0.9358,0.9358
CADCHF,20030529,033300,0.9350,0.9351,0.9350,0.9351
CADCHF,20030529,033400,0.9353,0.9358,0.9353,0.9358
CADCHF,20030529,033500,0.9358,0.9359,0.9358,0.9359
CADCHF,20030529,033600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030529,033700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030529,033800,0.9359,0.9359,0.9359,0.9359
CADCHF,20030529,033900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030529,034000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030529,034100,0.9359,0.9360,0.9359,0.9360
CADCHF,20030529,034200,0.9360,0.9360,0.9360,0.9360
CADCHF,20030529,034300,0.9360,0.9360,0.9360,0.9360
CADCHF,20030529,034400,0.9360,0.9360,0.9360,0.9360
CADCHF,20030529,034500,0.9362,0.9362,0.9362,0.9362
CADCHF,20030529,034600,0.9362,0.9362,0.9362,0.9362
CADCHF,20030529,034700,0.9362,0.9363,0.9362,0.9363
CADCHF,20030529,034800,0.9362,0.9362,0.9360,0.9360
CADCHF,20030529,034900,0.9360,0.9360,0.9359,0.9359
CADCHF,20030529,035000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030529,035100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030529,035200,0.9359,0.9359,0.9357,0.9357
CADCHF,20030529,035300,0.9357,0.9358,0.9357,0.9358
CADCHF,20030529,035400,0.9358,0.9358,0.9356,0.9356
CADCHF,20030529,035500,0.9355,0.9357,0.9355,0.9357
CADCHF,20030529,035600,0.9357,0.9357,0.9356,0.9356
CADCHF,20030529,035700,0.9357,0.9357,0.9355,0.9355
CADCHF,20030529,035800,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,035900,0.9355,0.9356,0.9355,0.9356
CADCHF,20030529,040000,0.9357,0.9365,0.9357,0.9365
CADCHF,20030529,040100,0.9365,0.9367,0.9365,0.9365
CADCHF,20030529,040200,0.9364,0.9364,0.9360,0.9360
CADCHF,20030529,040300,0.9361,0.9363,0.9361,0.9363
CADCHF,20030529,040400,0.9365,0.9366,0.9363,0.9363
CADCHF,20030529,040500,0.9362,0.9362,0.9358,0.9358
CADCHF,20030529,040600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030529,040700,0.9359,0.9359,0.9354,0.9354
CADCHF,20030529,040800,0.9354,0.9354,0.9352,0.9352
CADCHF,20030529,040900,0.9352,0.9352,0.9352,0.9352
CADCHF,20030529,041000,0.9352,0.9355,0.9352,0.9355
CADCHF,20030529,041100,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,041200,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,041300,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,041400,0.9355,0.9356,0.9355,0.9356
CADCHF,20030529,041500,0.9356,0.9356,0.9355,0.9355
CADCHF,20030529,041600,0.9355,0.9355,0.9354,0.9354
CADCHF,20030529,041700,0.9354,0.9354,0.9352,0.9352
CADCHF,20030529,041800,0.9352,0.9353,0.9352,0.9353
CADCHF,20030529,041900,0.9353,0.9354,0.9353,0.9354
CADCHF,20030529,042000,0.9354,0.9354,0.9352,0.9352
CADCHF,20030529,042100,0.9353,0.9354,0.9353,0.9354
CADCHF,20030529,042200,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,042300,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,042400,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,042500,0.9355,0.9356,0.9355,0.9356
CADCHF,20030529,042600,0.9356,0.9356,0.9356,0.9356
CADCHF,20030529,042700,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,042800,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,042900,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,043000,0.9355,0.9355,0.9354,0.9354
CADCHF,20030529,043100,0.9354,0.9355,0.9354,0.9355
CADCHF,20030529,043200,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,043300,0.9356,0.9356,0.9356,0.9356
CADCHF,20030529,043400,0.9356,0.9356,0.9356,0.9356
CADCHF,20030529,043500,0.9357,0.9357,0.9357,0.9357
CADCHF,20030529,043600,0.9357,0.9357,0.9356,0.9356
CADCHF,20030529,043700,0.9356,0.9356,0.9356,0.9356
CADCHF,20030529,043800,0.9356,0.9356,0.9356,0.9356
CADCHF,20030529,043900,0.9356,0.9356,0.9356,0.9356
CADCHF,20030529,044000,0.9356,0.9356,0.9356,0.9356
CADCHF,20030529,044100,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,044200,0.9355,0.9356,0.9355,0.9356
CADCHF,20030529,044300,0.9355,0.9358,0.9355,0.9358
CADCHF,20030529,044400,0.9358,0.9358,0.9358,0.9358
CADCHF,20030529,044500,0.9358,0.9358,0.9358,0.9358
CADCHF,20030529,044600,0.9358,0.9358,0.9358,0.9358
CADCHF,20030529,044700,0.9358,0.9358,0.9358,0.9358
CADCHF,20030529,044800,0.9358,0.9359,0.9358,0.9359
CADCHF,20030529,044900,0.9359,0.9359,0.9358,0.9358
CADCHF,20030529,045000,0.9358,0.9359,0.9358,0.9359
CADCHF,20030529,045100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030529,045200,0.9362,0.9362,0.9361,0.9361
CADCHF,20030529,045300,0.9360,0.9360,0.9360,0.9360
CADCHF,20030529,045400,0.9360,0.9360,0.9359,0.9359
CADCHF,20030529,045500,0.9359,0.9359,0.9358,0.9358
CADCHF,20030529,045600,0.9358,0.9358,0.9358,0.9358
CADCHF,20030529,045700,0.9358,0.9358,0.9358,0.9358
CADCHF,20030529,045800,0.9358,0.9358,0.9358,0.9358
CADCHF,20030529,045900,0.9358,0.9358,0.9358,0.9358
CADCHF,20030529,050000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030529,050100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030529,050200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030529,050300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030529,050400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030529,050500,0.9357,0.9357,0.9356,0.9356
CADCHF,20030529,050600,0.9356,0.9356,0.9356,0.9356
CADCHF,20030529,050700,0.9356,0.9356,0.9356,0.9356
CADCHF,20030529,050800,0.9356,0.9356,0.9356,0.9356
CADCHF,20030529,050900,0.9356,0.9356,0.9356,0.9356
CADCHF,20030529,051000,0.9356,0.9356,0.9355,0.9355
CADCHF,20030529,051100,0.9355,0.9356,0.9355,0.9356
CADCHF,20030529,051200,0.9356,0.9356,0.9356,0.9356
CADCHF,20030529,051300,0.9356,0.9356,0.9356,0.9356
CADCHF,20030529,051400,0.9356,0.9356,0.9356,0.9356
CADCHF,20030529,051500,0.9356,0.9356,0.9356,0.9356
CADCHF,20030529,051600,0.9356,0.9356,0.9356,0.9356
CADCHF,20030529,051700,0.9356,0.9356,0.9356,0.9356
CADCHF,20030529,051800,0.9356,0.9356,0.9356,0.9356
CADCHF,20030529,051900,0.9356,0.9356,0.9355,0.9355
CADCHF,20030529,052000,0.9354,0.9354,0.9352,0.9352
CADCHF,20030529,052100,0.9352,0.9355,0.9352,0.9355
CADCHF,20030529,052200,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,052300,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,052400,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,052500,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,052600,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,052700,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,052800,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,052900,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,053000,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,053100,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,053200,0.9352,0.9352,0.9348,0.9348
CADCHF,20030529,053300,0.9348,0.9348,0.9348,0.9348
CADCHF,20030529,053400,0.9347,0.9348,0.9347,0.9348
CADCHF,20030529,053500,0.9349,0.9349,0.9349,0.9349
CADCHF,20030529,053600,0.9349,0.9350,0.9349,0.9350
CADCHF,20030529,053700,0.9351,0.9351,0.9351,0.9351
CADCHF,20030529,053800,0.9351,0.9353,0.9351,0.9353
CADCHF,20030529,053900,0.9353,0.9354,0.9353,0.9354
CADCHF,20030529,054000,0.9354,0.9354,0.9354,0.9354
CADCHF,20030529,054100,0.9354,0.9354,0.9354,0.9354
CADCHF,20030529,054200,0.9354,0.9354,0.9354,0.9354
CADCHF,20030529,054300,0.9354,0.9355,0.9354,0.9355
CADCHF,20030529,054400,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,054500,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,054600,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,054700,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,054800,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,054900,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,055000,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,055100,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,055200,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,055300,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,055400,0.9355,0.9357,0.9355,0.9357
CADCHF,20030529,055500,0.9357,0.9359,0.9357,0.9359
CADCHF,20030529,055600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030529,055700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030529,055800,0.9359,0.9359,0.9358,0.9358
CADCHF,20030529,055900,0.9358,0.9358,0.9358,0.9358
CADCHF,20030529,060000,0.9358,0.9358,0.9358,0.9358
CADCHF,20030529,060100,0.9358,0.9358,0.9358,0.9358
CADCHF,20030529,060200,0.9358,0.9359,0.9358,0.9358
CADCHF,20030529,060300,0.9357,0.9357,0.9356,0.9356
CADCHF,20030529,060400,0.9356,0.9356,0.9356,0.9356
CADCHF,20030529,060500,0.9356,0.9356,0.9356,0.9356
CADCHF,20030529,060600,0.9356,0.9356,0.9356,0.9356
CADCHF,20030529,060700,0.9356,0.9358,0.9356,0.9358
CADCHF,20030529,060800,0.9358,0.9358,0.9358,0.9358
CADCHF,20030529,060900,0.9358,0.9359,0.9358,0.9359
CADCHF,20030529,061000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030529,061100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030529,061200,0.9359,0.9359,0.9359,0.9359
CADCHF,20030529,061300,0.9359,0.9359,0.9359,0.9359
CADCHF,20030529,061400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030529,061500,0.9359,0.9359,0.9359,0.9359
CADCHF,20030529,061600,0.9356,0.9356,0.9356,0.9356
CADCHF,20030529,061700,0.9356,0.9356,0.9356,0.9356
CADCHF,20030529,061800,0.9356,0.9356,0.9356,0.9356
CADCHF,20030529,061900,0.9356,0.9356,0.9356,0.9356
CADCHF,20030529,062000,0.9354,0.9354,0.9353,0.9353
CADCHF,20030529,062100,0.9353,0.9353,0.9352,0.9352
CADCHF,20030529,062200,0.9352,0.9352,0.9352,0.9352
CADCHF,20030529,062300,0.9351,0.9351,0.9350,0.9350
CADCHF,20030529,062400,0.9350,0.9350,0.9348,0.9349
CADCHF,20030529,062500,0.9350,0.9352,0.9350,0.9352
CADCHF,20030529,062600,0.9351,0.9351,0.9351,0.9351
CADCHF,20030529,062700,0.9351,0.9351,0.9351,0.9351
CADCHF,20030529,062800,0.9351,0.9351,0.9351,0.9351
CADCHF,20030529,062900,0.9351,0.9351,0.9351,0.9351
CADCHF,20030529,063000,0.9351,0.9352,0.9351,0.9352
CADCHF,20030529,063100,0.9352,0.9353,0.9352,0.9353
CADCHF,20030529,063200,0.9353,0.9355,0.9353,0.9355
CADCHF,20030529,063300,0.9355,0.9355,0.9354,0.9354
CADCHF,20030529,063400,0.9353,0.9353,0.9352,0.9352
CADCHF,20030529,063500,0.9352,0.9352,0.9352,0.9352
CADCHF,20030529,063600,0.9352,0.9352,0.9352,0.9352
CADCHF,20030529,063700,0.9352,0.9352,0.9352,0.9352
CADCHF,20030529,063800,0.9352,0.9352,0.9352,0.9352
CADCHF,20030529,063900,0.9352,0.9352,0.9352,0.9352
CADCHF,20030529,064000,0.9352,0.9353,0.9352,0.9353
CADCHF,20030529,064100,0.9353,0.9353,0.9353,0.9353
CADCHF,20030529,064200,0.9353,0.9353,0.9350,0.9350
CADCHF,20030529,064300,0.9349,0.9349,0.9348,0.9348
CADCHF,20030529,064400,0.9348,0.9348,0.9348,0.9348
CADCHF,20030529,064500,0.9348,0.9348,0.9348,0.9348
CADCHF,20030529,064600,0.9350,0.9350,0.9350,0.9350
CADCHF,20030529,064700,0.9350,0.9350,0.9350,0.9350
CADCHF,20030529,064800,0.9350,0.9352,0.9350,0.9352
CADCHF,20030529,064900,0.9352,0.9352,0.9352,0.9352
CADCHF,20030529,065000,0.9352,0.9352,0.9352,0.9352
CADCHF,20030529,065100,0.9352,0.9352,0.9352,0.9352
CADCHF,20030529,065200,0.9352,0.9352,0.9352,0.9352
CADCHF,20030529,065300,0.9352,0.9352,0.9351,0.9351
CADCHF,20030529,065400,0.9351,0.9351,0.9351,0.9351
CADCHF,20030529,065500,0.9351,0.9351,0.9351,0.9351
CADCHF,20030529,065600,0.9351,0.9351,0.9351,0.9351
CADCHF,20030529,065700,0.9351,0.9351,0.9351,0.9351
CADCHF,20030529,065800,0.9351,0.9352,0.9351,0.9352
CADCHF,20030529,065900,0.9352,0.9352,0.9352,0.9352
CADCHF,20030529,070000,0.9352,0.9352,0.9352,0.9352
CADCHF,20030529,070100,0.9352,0.9354,0.9352,0.9354
CADCHF,20030529,070200,0.9354,0.9354,0.9354,0.9354
CADCHF,20030529,070300,0.9354,0.9354,0.9354,0.9354
CADCHF,20030529,070400,0.9354,0.9354,0.9353,0.9353
CADCHF,20030529,070500,0.9353,0.9353,0.9353,0.9353
CADCHF,20030529,070600,0.9353,0.9353,0.9353,0.9353
CADCHF,20030529,070700,0.9353,0.9353,0.9350,0.9350
CADCHF,20030529,070800,0.9350,0.9350,0.9348,0.9348
CADCHF,20030529,070900,0.9348,0.9348,0.9348,0.9348
CADCHF,20030529,071000,0.9348,0.9348,0.9348,0.9348
CADCHF,20030529,071100,0.9348,0.9348,0.9348,0.9348
CADCHF,20030529,071200,0.9350,0.9351,0.9350,0.9351
CADCHF,20030529,071300,0.9351,0.9351,0.9350,0.9350
CADCHF,20030529,071400,0.9350,0.9350,0.9347,0.9347
CADCHF,20030529,071500,0.9346,0.9347,0.9345,0.9347
CADCHF,20030529,071600,0.9347,0.9347,0.9345,0.9345
CADCHF,20030529,071700,0.9345,0.9345,0.9345,0.9345
CADCHF,20030529,071800,0.9345,0.9345,0.9345,0.9345
CADCHF,20030529,071900,0.9345,0.9345,0.9345,0.9345
CADCHF,20030529,072000,0.9346,0.9348,0.9346,0.9348
CADCHF,20030529,072100,0.9348,0.9348,0.9347,0.9347
CADCHF,20030529,072200,0.9347,0.9347,0.9347,0.9347
CADCHF,20030529,072300,0.9347,0.9347,0.9347,0.9347
CADCHF,20030529,072400,0.9347,0.9347,0.9347,0.9347
CADCHF,20030529,072500,0.9347,0.9347,0.9345,0.9345
CADCHF,20030529,072600,0.9345,0.9345,0.9345,0.9345
CADCHF,20030529,072700,0.9345,0.9345,0.9345,0.9345
CADCHF,20030529,072800,0.9345,0.9345,0.9345,0.9345
CADCHF,20030529,072900,0.9345,0.9345,0.9345,0.9345
CADCHF,20030529,073000,0.9345,0.9345,0.9345,0.9345
CADCHF,20030529,073100,0.9345,0.9345,0.9344,0.9344
CADCHF,20030529,073200,0.9342,0.9342,0.9342,0.9342
CADCHF,20030529,073300,0.9341,0.9341,0.9341,0.9341
CADCHF,20030529,073400,0.9341,0.9341,0.9340,0.9340
CADCHF,20030529,073500,0.9339,0.9339,0.9339,0.9339
CADCHF,20030529,073600,0.9339,0.9339,0.9339,0.9339
CADCHF,20030529,073700,0.9339,0.9339,0.9339,0.9339
CADCHF,20030529,073800,0.9341,0.9342,0.9341,0.9342
CADCHF,20030529,073900,0.9342,0.9342,0.9342,0.9342
CADCHF,20030529,074000,0.9342,0.9342,0.9342,0.9342
CADCHF,20030529,074100,0.9341,0.9341,0.9341,0.9341
CADCHF,20030529,074200,0.9341,0.9341,0.9341,0.9341
CADCHF,20030529,074300,0.9341,0.9341,0.9341,0.9341
CADCHF,20030529,074400,0.9341,0.9341,0.9341,0.9341
CADCHF,20030529,074500,0.9341,0.9341,0.9341,0.9341
CADCHF,20030529,074600,0.9341,0.9341,0.9341,0.9341
CADCHF,20030529,074700,0.9341,0.9341,0.9341,0.9341
CADCHF,20030529,074800,0.9341,0.9341,0.9341,0.9341
CADCHF,20030529,074900,0.9341,0.9353,0.9341,0.9353
CADCHF,20030529,075000,0.9352,0.9352,0.9349,0.9349
CADCHF,20030529,075100,0.9349,0.9349,0.9349,0.9349
CADCHF,20030529,075200,0.9349,0.9349,0.9349,0.9349
CADCHF,20030529,075300,0.9349,0.9349,0.9349,0.9349
CADCHF,20030529,075400,0.9352,0.9352,0.9350,0.9350
CADCHF,20030529,075500,0.9350,0.9350,0.9350,0.9350
CADCHF,20030529,075600,0.9350,0.9350,0.9350,0.9350
CADCHF,20030529,075700,0.9346,0.9346,0.9342,0.9342
CADCHF,20030529,075800,0.9342,0.9344,0.9342,0.9344
CADCHF,20030529,075900,0.9344,0.9344,0.9344,0.9344
CADCHF,20030529,080000,0.9344,0.9344,0.9344,0.9344
CADCHF,20030529,080100,0.9343,0.9343,0.9342,0.9342
CADCHF,20030529,080200,0.9342,0.9342,0.9342,0.9342
CADCHF,20030529,080300,0.9343,0.9343,0.9343,0.9343
CADCHF,20030529,080400,0.9343,0.9344,0.9343,0.9344
CADCHF,20030529,080500,0.9344,0.9344,0.9344,0.9344
CADCHF,20030529,080600,0.9346,0.9347,0.9346,0.9347
CADCHF,20030529,080700,0.9347,0.9348,0.9347,0.9348
CADCHF,20030529,080800,0.9348,0.9348,0.9348,0.9348
CADCHF,20030529,080900,0.9348,0.9348,0.9348,0.9348
CADCHF,20030529,081000,0.9348,0.9348,0.9348,0.9348
CADCHF,20030529,081100,0.9349,0.9349,0.9347,0.9347
CADCHF,20030529,081200,0.9345,0.9345,0.9345,0.9345
CADCHF,20030529,081300,0.9345,0.9345,0.9344,0.9344
CADCHF,20030529,081400,0.9343,0.9343,0.9341,0.9341
CADCHF,20030529,081500,0.9340,0.9340,0.9339,0.9339
CADCHF,20030529,081600,0.9340,0.9344,0.9340,0.9344
CADCHF,20030529,081700,0.9344,0.9345,0.9344,0.9345
CADCHF,20030529,081800,0.9347,0.9347,0.9347,0.9347
CADCHF,20030529,081900,0.9347,0.9347,0.9347,0.9347
CADCHF,20030529,082000,0.9348,0.9351,0.9348,0.9351
CADCHF,20030529,082100,0.9351,0.9352,0.9351,0.9352
CADCHF,20030529,082200,0.9351,0.9352,0.9351,0.9352
CADCHF,20030529,082300,0.9351,0.9352,0.9350,0.9350
CADCHF,20030529,082400,0.9349,0.9354,0.9349,0.9354
CADCHF,20030529,082500,0.9353,0.9353,0.9349,0.9349
CADCHF,20030529,082600,0.9349,0.9349,0.9348,0.9348
CADCHF,20030529,082700,0.9349,0.9352,0.9349,0.9352
CADCHF,20030529,082800,0.9352,0.9355,0.9352,0.9355
CADCHF,20030529,082900,0.9355,0.9355,0.9354,0.9354
CADCHF,20030529,083000,0.9354,0.9355,0.9354,0.9355
CADCHF,20030529,083100,0.9355,0.9356,0.9355,0.9356
CADCHF,20030529,083200,0.9357,0.9359,0.9357,0.9359
CADCHF,20030529,083300,0.9359,0.9360,0.9359,0.9360
CADCHF,20030529,083400,0.9360,0.9360,0.9360,0.9360
CADCHF,20030529,083500,0.9360,0.9360,0.9360,0.9360
CADCHF,20030529,083600,0.9360,0.9360,0.9360,0.9360
CADCHF,20030529,083700,0.9360,0.9360,0.9360,0.9360
CADCHF,20030529,083800,0.9359,0.9359,0.9356,0.9356
CADCHF,20030529,083900,0.9358,0.9359,0.9358,0.9359
CADCHF,20030529,084000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030529,084100,0.9358,0.9358,0.9356,0.9356
CADCHF,20030529,084200,0.9356,0.9356,0.9355,0.9355
CADCHF,20030529,084300,0.9356,0.9361,0.9356,0.9361
CADCHF,20030529,084400,0.9361,0.9361,0.9360,0.9360
CADCHF,20030529,084500,0.9360,0.9361,0.9359,0.9361
CADCHF,20030529,084600,0.9363,0.9368,0.9363,0.9368
CADCHF,20030529,084700,0.9367,0.9367,0.9366,0.9366
CADCHF,20030529,084800,0.9366,0.9366,0.9366,0.9366
CADCHF,20030529,084900,0.9363,0.9364,0.9362,0.9364
CADCHF,20030529,085000,0.9365,0.9365,0.9364,0.9364
CADCHF,20030529,085100,0.9365,0.9367,0.9365,0.9367
CADCHF,20030529,085200,0.9367,0.9369,0.9367,0.9369
CADCHF,20030529,085300,0.9369,0.9369,0.9367,0.9367
CADCHF,20030529,085400,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,085500,0.9367,0.9367,0.9363,0.9363
CADCHF,20030529,085600,0.9362,0.9362,0.9359,0.9359
CADCHF,20030529,085700,0.9359,0.9360,0.9359,0.9360
CADCHF,20030529,085800,0.9361,0.9362,0.9361,0.9361
CADCHF,20030529,085900,0.9362,0.9362,0.9362,0.9362
CADCHF,20030529,090000,0.9362,0.9364,0.9362,0.9364
CADCHF,20030529,090100,0.9365,0.9367,0.9365,0.9367
CADCHF,20030529,090200,0.9367,0.9367,0.9366,0.9366
CADCHF,20030529,090300,0.9367,0.9369,0.9367,0.9369
CADCHF,20030529,090400,0.9369,0.9369,0.9366,0.9366
CADCHF,20030529,090500,0.9365,0.9365,0.9365,0.9365
CADCHF,20030529,090600,0.9365,0.9365,0.9363,0.9363
CADCHF,20030529,090700,0.9363,0.9363,0.9363,0.9363
CADCHF,20030529,090800,0.9364,0.9365,0.9364,0.9365
CADCHF,20030529,090900,0.9364,0.9364,0.9362,0.9362
CADCHF,20030529,091000,0.9362,0.9363,0.9362,0.9363
CADCHF,20030529,091100,0.9364,0.9367,0.9364,0.9367
CADCHF,20030529,091200,0.9367,0.9370,0.9367,0.9370
CADCHF,20030529,091300,0.9369,0.9369,0.9368,0.9368
CADCHF,20030529,091400,0.9366,0.9366,0.9366,0.9366
CADCHF,20030529,091500,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,091600,0.9367,0.9367,0.9366,0.9367
CADCHF,20030529,091700,0.9367,0.9367,0.9363,0.9363
CADCHF,20030529,091800,0.9364,0.9366,0.9364,0.9365
CADCHF,20030529,091900,0.9365,0.9366,0.9365,0.9366
CADCHF,20030529,092000,0.9367,0.9373,0.9367,0.9373
CADCHF,20030529,092100,0.9372,0.9372,0.9371,0.9371
CADCHF,20030529,092200,0.9372,0.9372,0.9370,0.9372
CADCHF,20030529,092300,0.9372,0.9374,0.9372,0.9374
CADCHF,20030529,092400,0.9373,0.9373,0.9372,0.9372
CADCHF,20030529,092500,0.9372,0.9372,0.9370,0.9370
CADCHF,20030529,092600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030529,092700,0.9369,0.9370,0.9369,0.9370
CADCHF,20030529,092800,0.9370,0.9371,0.9370,0.9371
CADCHF,20030529,092900,0.9371,0.9371,0.9370,0.9370
CADCHF,20030529,093000,0.9370,0.9370,0.9369,0.9369
CADCHF,20030529,093100,0.9369,0.9369,0.9369,0.9369
CADCHF,20030529,093200,0.9369,0.9370,0.9369,0.9370
CADCHF,20030529,093300,0.9369,0.9369,0.9367,0.9367
CADCHF,20030529,093400,0.9368,0.9368,0.9368,0.9368
CADCHF,20030529,093500,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,093600,0.9367,0.9368,0.9367,0.9368
CADCHF,20030529,093700,0.9369,0.9369,0.9367,0.9368
CADCHF,20030529,093800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030529,093900,0.9369,0.9373,0.9369,0.9372
CADCHF,20030529,094000,0.9373,0.9373,0.9372,0.9372
CADCHF,20030529,094100,0.9373,0.9380,0.9373,0.9379
CADCHF,20030529,094200,0.9378,0.9378,0.9376,0.9376
CADCHF,20030529,094300,0.9376,0.9376,0.9376,0.9376
CADCHF,20030529,094400,0.9375,0.9376,0.9375,0.9376
CADCHF,20030529,094500,0.9377,0.9379,0.9377,0.9379
CADCHF,20030529,094600,0.9380,0.9381,0.9378,0.9378
CADCHF,20030529,094700,0.9377,0.9377,0.9374,0.9374
CADCHF,20030529,094800,0.9374,0.9375,0.9374,0.9375
CADCHF,20030529,094900,0.9375,0.9375,0.9369,0.9369
CADCHF,20030529,095000,0.9369,0.9369,0.9369,0.9369
CADCHF,20030529,095100,0.9369,0.9370,0.9369,0.9369
CADCHF,20030529,095200,0.9370,0.9374,0.9370,0.9374
CADCHF,20030529,095300,0.9375,0.9375,0.9374,0.9374
CADCHF,20030529,095400,0.9375,0.9381,0.9375,0.9378
CADCHF,20030529,095500,0.9379,0.9381,0.9377,0.9378
CADCHF,20030529,095600,0.9379,0.9382,0.9379,0.9382
CADCHF,20030529,095700,0.9383,0.9384,0.9382,0.9384
CADCHF,20030529,095800,0.9384,0.9384,0.9383,0.9383
CADCHF,20030529,095900,0.9383,0.9392,0.9383,0.9392
CADCHF,20030529,100000,0.9393,0.9393,0.9389,0.9389
CADCHF,20030529,100100,0.9388,0.9388,0.9384,0.9384
CADCHF,20030529,100200,0.9383,0.9385,0.9383,0.9385
CADCHF,20030529,100300,0.9385,0.9386,0.9383,0.9386
CADCHF,20030529,100400,0.9385,0.9387,0.9385,0.9386
CADCHF,20030529,100500,0.9385,0.9385,0.9383,0.9383
CADCHF,20030529,100600,0.9383,0.9387,0.9383,0.9387
CADCHF,20030529,100700,0.9387,0.9387,0.9383,0.9383
CADCHF,20030529,100800,0.9383,0.9383,0.9383,0.9383
CADCHF,20030529,100900,0.9383,0.9383,0.9383,0.9383
CADCHF,20030529,101000,0.9385,0.9390,0.9385,0.9390
CADCHF,20030529,101100,0.9391,0.9394,0.9391,0.9391
CADCHF,20030529,101200,0.9390,0.9390,0.9388,0.9389
CADCHF,20030529,101300,0.9389,0.9392,0.9389,0.9391
CADCHF,20030529,101400,0.9390,0.9390,0.9390,0.9390
CADCHF,20030529,101500,0.9391,0.9395,0.9391,0.9395
CADCHF,20030529,101600,0.9396,0.9401,0.9396,0.9400
CADCHF,20030529,101700,0.9399,0.9399,0.9396,0.9396
CADCHF,20030529,101800,0.9395,0.9400,0.9395,0.9400
CADCHF,20030529,101900,0.9402,0.9402,0.9399,0.9399
CADCHF,20030529,102000,0.9399,0.9403,0.9399,0.9403
CADCHF,20030529,102100,0.9402,0.9405,0.9402,0.9404
CADCHF,20030529,102200,0.9403,0.9403,0.9402,0.9402
CADCHF,20030529,102300,0.9402,0.9402,0.9400,0.9401
CADCHF,20030529,102400,0.9400,0.9400,0.9398,0.9398
CADCHF,20030529,102500,0.9398,0.9398,0.9398,0.9398
CADCHF,20030529,102600,0.9398,0.9401,0.9398,0.9400
CADCHF,20030529,102700,0.9399,0.9400,0.9399,0.9399
CADCHF,20030529,102800,0.9400,0.9401,0.9398,0.9398
CADCHF,20030529,102900,0.9398,0.9402,0.9398,0.9402
CADCHF,20030529,103000,0.9401,0.9402,0.9401,0.9402
CADCHF,20030529,103100,0.9403,0.9405,0.9403,0.9405
CADCHF,20030529,103200,0.9406,0.9406,0.9405,0.9405
CADCHF,20030529,103300,0.9405,0.9405,0.9403,0.9403
CADCHF,20030529,103400,0.9402,0.9402,0.9400,0.9402
CADCHF,20030529,103500,0.9402,0.9402,0.9399,0.9399
CADCHF,20030529,103600,0.9399,0.9402,0.9399,0.9399
CADCHF,20030529,103700,0.9399,0.9402,0.9399,0.9402
CADCHF,20030529,103800,0.9402,0.9402,0.9402,0.9402
CADCHF,20030529,103900,0.9403,0.9403,0.9403,0.9403
CADCHF,20030529,104000,0.9402,0.9402,0.9401,0.9401
CADCHF,20030529,104100,0.9401,0.9401,0.9401,0.9401
CADCHF,20030529,104200,0.9402,0.9402,0.9399,0.9399
CADCHF,20030529,104300,0.9399,0.9401,0.9399,0.9401
CADCHF,20030529,104400,0.9400,0.9400,0.9398,0.9398
CADCHF,20030529,104500,0.9398,0.9401,0.9398,0.9401
CADCHF,20030529,104600,0.9402,0.9402,0.9402,0.9402
CADCHF,20030529,104700,0.9402,0.9402,0.9402,0.9402
CADCHF,20030529,104800,0.9402,0.9402,0.9402,0.9402
CADCHF,20030529,104900,0.9401,0.9401,0.9401,0.9401
CADCHF,20030529,105000,0.9401,0.9401,0.9401,0.9401
CADCHF,20030529,105100,0.9402,0.9402,0.9401,0.9401
CADCHF,20030529,105200,0.9400,0.9400,0.9396,0.9396
CADCHF,20030529,105300,0.9396,0.9396,0.9396,0.9396
CADCHF,20030529,105400,0.9396,0.9398,0.9396,0.9398
CADCHF,20030529,105500,0.9397,0.9397,0.9395,0.9395
CADCHF,20030529,105600,0.9395,0.9395,0.9394,0.9394
CADCHF,20030529,105700,0.9394,0.9394,0.9392,0.9392
CADCHF,20030529,105800,0.9392,0.9392,0.9390,0.9390
CADCHF,20030529,105900,0.9391,0.9394,0.9391,0.9392
CADCHF,20030529,110000,0.9392,0.9393,0.9392,0.9393
CADCHF,20030529,110100,0.9394,0.9394,0.9394,0.9394
CADCHF,20030529,110200,0.9394,0.9394,0.9393,0.9393
CADCHF,20030529,110300,0.9394,0.9396,0.9394,0.9396
CADCHF,20030529,110400,0.9396,0.9396,0.9395,0.9395
CADCHF,20030529,110500,0.9394,0.9396,0.9394,0.9396
CADCHF,20030529,110600,0.9396,0.9396,0.9395,0.9395
CADCHF,20030529,110700,0.9395,0.9395,0.9395,0.9395
CADCHF,20030529,110800,0.9396,0.9397,0.9395,0.9395
CADCHF,20030529,110900,0.9394,0.9394,0.9394,0.9394
CADCHF,20030529,111000,0.9394,0.9394,0.9394,0.9394
CADCHF,20030529,111100,0.9394,0.9398,0.9394,0.9398
CADCHF,20030529,111200,0.9397,0.9399,0.9395,0.9399
CADCHF,20030529,111300,0.9400,0.9401,0.9399,0.9399
CADCHF,20030529,111400,0.9398,0.9398,0.9398,0.9398
CADCHF,20030529,111500,0.9398,0.9399,0.9398,0.9399
CADCHF,20030529,111600,0.9399,0.9402,0.9399,0.9400
CADCHF,20030529,111700,0.9399,0.9399,0.9396,0.9396
CADCHF,20030529,111800,0.9396,0.9396,0.9395,0.9395
CADCHF,20030529,111900,0.9395,0.9396,0.9395,0.9395
CADCHF,20030529,112000,0.9395,0.9395,0.9392,0.9392
CADCHF,20030529,112100,0.9392,0.9392,0.9390,0.9391
CADCHF,20030529,112200,0.9391,0.9392,0.9391,0.9391
CADCHF,20030529,112300,0.9391,0.9391,0.9388,0.9388
CADCHF,20030529,112400,0.9388,0.9388,0.9388,0.9388
CADCHF,20030529,112500,0.9389,0.9390,0.9388,0.9388
CADCHF,20030529,112600,0.9388,0.9389,0.9388,0.9389
CADCHF,20030529,112700,0.9389,0.9389,0.9388,0.9389
CADCHF,20030529,112800,0.9389,0.9389,0.9388,0.9388
CADCHF,20030529,112900,0.9387,0.9387,0.9385,0.9385
CADCHF,20030529,113000,0.9385,0.9385,0.9385,0.9385
CADCHF,20030529,113100,0.9385,0.9387,0.9385,0.9387
CADCHF,20030529,113200,0.9387,0.9388,0.9387,0.9387
CADCHF,20030529,113300,0.9386,0.9386,0.9385,0.9385
CADCHF,20030529,113400,0.9385,0.9386,0.9385,0.9386
CADCHF,20030529,113500,0.9387,0.9389,0.9387,0.9389
CADCHF,20030529,113600,0.9390,0.9394,0.9390,0.9394
CADCHF,20030529,113700,0.9395,0.9395,0.9395,0.9395
CADCHF,20030529,113800,0.9393,0.9393,0.9388,0.9388
CADCHF,20030529,113900,0.9388,0.9388,0.9388,0.9388
CADCHF,20030529,114000,0.9388,0.9388,0.9388,0.9388
CADCHF,20030529,114100,0.9388,0.9388,0.9388,0.9388
CADCHF,20030529,114200,0.9387,0.9387,0.9382,0.9382
CADCHF,20030529,114300,0.9383,0.9385,0.9383,0.9385
CADCHF,20030529,114400,0.9385,0.9385,0.9385,0.9385
CADCHF,20030529,114500,0.9385,0.9387,0.9385,0.9387
CADCHF,20030529,114600,0.9388,0.9391,0.9388,0.9391
CADCHF,20030529,114700,0.9392,0.9392,0.9390,0.9390
CADCHF,20030529,114800,0.9390,0.9390,0.9388,0.9388
CADCHF,20030529,114900,0.9389,0.9391,0.9389,0.9391
CADCHF,20030529,115000,0.9391,0.9391,0.9391,0.9391
CADCHF,20030529,115100,0.9391,0.9391,0.9389,0.9389
CADCHF,20030529,115200,0.9388,0.9388,0.9388,0.9388
CADCHF,20030529,115300,0.9388,0.9388,0.9388,0.9388
CADCHF,20030529,115400,0.9389,0.9389,0.9388,0.9388
CADCHF,20030529,115500,0.9388,0.9388,0.9387,0.9387
CADCHF,20030529,115600,0.9387,0.9387,0.9387,0.9387
CADCHF,20030529,115700,0.9384,0.9385,0.9384,0.9385
CADCHF,20030529,115800,0.9385,0.9387,0.9385,0.9387
CADCHF,20030529,115900,0.9387,0.9387,0.9385,0.9385
CADCHF,20030529,120000,0.9385,0.9385,0.9385,0.9385
CADCHF,20030529,120100,0.9386,0.9387,0.9386,0.9387
CADCHF,20030529,120200,0.9388,0.9389,0.9388,0.9389
CADCHF,20030529,120300,0.9388,0.9391,0.9388,0.9391
CADCHF,20030529,120400,0.9391,0.9391,0.9391,0.9391
CADCHF,20030529,120500,0.9392,0.9392,0.9392,0.9392
CADCHF,20030529,120600,0.9392,0.9392,0.9390,0.9390
CADCHF,20030529,120700,0.9390,0.9390,0.9390,0.9390
CADCHF,20030529,120800,0.9391,0.9391,0.9390,0.9390
CADCHF,20030529,120900,0.9389,0.9390,0.9389,0.9390
CADCHF,20030529,121000,0.9390,0.9390,0.9390,0.9390
CADCHF,20030529,121100,0.9389,0.9389,0.9388,0.9388
CADCHF,20030529,121200,0.9388,0.9389,0.9388,0.9389
CADCHF,20030529,121300,0.9389,0.9390,0.9387,0.9387
CADCHF,20030529,121400,0.9388,0.9389,0.9388,0.9389
CADCHF,20030529,121500,0.9389,0.9389,0.9385,0.9385
CADCHF,20030529,121600,0.9385,0.9385,0.9385,0.9385
CADCHF,20030529,121700,0.9387,0.9387,0.9385,0.9385
CADCHF,20030529,121800,0.9386,0.9387,0.9385,0.9385
CADCHF,20030529,121900,0.9384,0.9387,0.9384,0.9384
CADCHF,20030529,122000,0.9384,0.9385,0.9384,0.9385
CADCHF,20030529,122100,0.9385,0.9385,0.9384,0.9384
CADCHF,20030529,122200,0.9384,0.9385,0.9384,0.9385
CADCHF,20030529,122300,0.9385,0.9386,0.9385,0.9386
CADCHF,20030529,122400,0.9386,0.9387,0.9386,0.9387
CADCHF,20030529,122500,0.9388,0.9389,0.9388,0.9389
CADCHF,20030529,122600,0.9389,0.9389,0.9388,0.9388
CADCHF,20030529,122700,0.9388,0.9388,0.9388,0.9388
CADCHF,20030529,122800,0.9388,0.9388,0.9388,0.9388
CADCHF,20030529,122900,0.9387,0.9387,0.9387,0.9387
CADCHF,20030529,123000,0.9387,0.9387,0.9387,0.9387
CADCHF,20030529,123100,0.9387,0.9387,0.9387,0.9387
CADCHF,20030529,123200,0.9387,0.9387,0.9385,0.9386
CADCHF,20030529,123300,0.9387,0.9387,0.9387,0.9387
CADCHF,20030529,123400,0.9387,0.9387,0.9387,0.9387
CADCHF,20030529,123500,0.9387,0.9387,0.9387,0.9387
CADCHF,20030529,123600,0.9387,0.9387,0.9387,0.9387
CADCHF,20030529,123700,0.9387,0.9387,0.9386,0.9386
CADCHF,20030529,123800,0.9385,0.9385,0.9376,0.9376
CADCHF,20030529,123900,0.9375,0.9375,0.9370,0.9370
CADCHF,20030529,124000,0.9369,0.9369,0.9367,0.9369
CADCHF,20030529,124100,0.9370,0.9374,0.9370,0.9373
CADCHF,20030529,124200,0.9372,0.9372,0.9368,0.9370
CADCHF,20030529,124300,0.9372,0.9374,0.9372,0.9374
CADCHF,20030529,124400,0.9375,0.9379,0.9375,0.9379
CADCHF,20030529,124500,0.9380,0.9381,0.9380,0.9381
CADCHF,20030529,124600,0.9382,0.9387,0.9382,0.9387
CADCHF,20030529,124700,0.9385,0.9385,0.9382,0.9385
CADCHF,20030529,124800,0.9386,0.9386,0.9385,0.9385
CADCHF,20030529,124900,0.9384,0.9384,0.9383,0.9383
CADCHF,20030529,125000,0.9383,0.9383,0.9381,0.9383
CADCHF,20030529,125100,0.9383,0.9383,0.9383,0.9383
CADCHF,20030529,125200,0.9382,0.9382,0.9382,0.9382
CADCHF,20030529,125300,0.9380,0.9380,0.9370,0.9370
CADCHF,20030529,125400,0.9370,0.9373,0.9370,0.9373
CADCHF,20030529,125500,0.9373,0.9373,0.9372,0.9372
CADCHF,20030529,125600,0.9372,0.9375,0.9372,0.9375
CADCHF,20030529,125700,0.9374,0.9374,0.9374,0.9374
CADCHF,20030529,125800,0.9373,0.9374,0.9372,0.9374
CADCHF,20030529,125900,0.9373,0.9373,0.9373,0.9373
CADCHF,20030529,130000,0.9373,0.9373,0.9373,0.9373
CADCHF,20030529,130100,0.9373,0.9373,0.9369,0.9369
CADCHF,20030529,130200,0.9369,0.9371,0.9369,0.9371
CADCHF,20030529,130300,0.9372,0.9372,0.9370,0.9370
CADCHF,20030529,130400,0.9369,0.9369,0.9367,0.9367
CADCHF,20030529,130500,0.9368,0.9372,0.9368,0.9372
CADCHF,20030529,130600,0.9372,0.9373,0.9369,0.9369
CADCHF,20030529,130700,0.9369,0.9369,0.9369,0.9369
CADCHF,20030529,130800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030529,130900,0.9369,0.9369,0.9369,0.9369
CADCHF,20030529,131000,0.9369,0.9369,0.9369,0.9369
CADCHF,20030529,131100,0.9369,0.9369,0.9369,0.9369
CADCHF,20030529,131200,0.9370,0.9372,0.9369,0.9369
CADCHF,20030529,131300,0.9369,0.9375,0.9369,0.9375
CADCHF,20030529,131400,0.9376,0.9377,0.9376,0.9377
CADCHF,20030529,131500,0.9376,0.9376,0.9375,0.9375
CADCHF,20030529,131600,0.9375,0.9375,0.9374,0.9374
CADCHF,20030529,131700,0.9374,0.9374,0.9374,0.9374
CADCHF,20030529,131800,0.9374,0.9374,0.9374,0.9374
CADCHF,20030529,131900,0.9374,0.9374,0.9369,0.9369
CADCHF,20030529,132000,0.9369,0.9369,0.9369,0.9369
CADCHF,20030529,132100,0.9369,0.9370,0.9369,0.9370
CADCHF,20030529,132200,0.9370,0.9370,0.9369,0.9369
CADCHF,20030529,132300,0.9368,0.9368,0.9367,0.9367
CADCHF,20030529,132400,0.9368,0.9368,0.9368,0.9368
CADCHF,20030529,132500,0.9369,0.9372,0.9369,0.9372
CADCHF,20030529,132600,0.9373,0.9374,0.9373,0.9373
CADCHF,20030529,132700,0.9374,0.9374,0.9374,0.9374
CADCHF,20030529,132800,0.9374,0.9374,0.9374,0.9374
CADCHF,20030529,132900,0.9374,0.9374,0.9372,0.9372
CADCHF,20030529,133000,0.9371,0.9371,0.9371,0.9371
CADCHF,20030529,133100,0.9371,0.9371,0.9369,0.9369
CADCHF,20030529,133200,0.9369,0.9369,0.9369,0.9369
CADCHF,20030529,133300,0.9370,0.9372,0.9370,0.9372
CADCHF,20030529,133400,0.9370,0.9370,0.9369,0.9369
CADCHF,20030529,133500,0.9369,0.9371,0.9369,0.9371
CADCHF,20030529,133600,0.9372,0.9372,0.9372,0.9372
CADCHF,20030529,133700,0.9372,0.9373,0.9370,0.9370
CADCHF,20030529,133800,0.9369,0.9369,0.9367,0.9367
CADCHF,20030529,133900,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,134000,0.9367,0.9367,0.9365,0.9365
CADCHF,20030529,134100,0.9365,0.9365,0.9365,0.9365
CADCHF,20030529,134200,0.9365,0.9365,0.9365,0.9365
CADCHF,20030529,134300,0.9365,0.9367,0.9365,0.9367
CADCHF,20030529,134400,0.9367,0.9367,0.9366,0.9366
CADCHF,20030529,134500,0.9365,0.9365,0.9364,0.9364
CADCHF,20030529,134600,0.9364,0.9364,0.9362,0.9364
CADCHF,20030529,134700,0.9365,0.9365,0.9365,0.9365
CADCHF,20030529,134800,0.9365,0.9365,0.9364,0.9364
CADCHF,20030529,134900,0.9364,0.9366,0.9360,0.9360
CADCHF,20030529,135000,0.9358,0.9358,0.9351,0.9354
CADCHF,20030529,135100,0.9354,0.9359,0.9354,0.9359
CADCHF,20030529,135200,0.9360,0.9360,0.9360,0.9360
CADCHF,20030529,135300,0.9359,0.9360,0.9359,0.9359
CADCHF,20030529,135400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030529,135500,0.9359,0.9360,0.9359,0.9360
CADCHF,20030529,135600,0.9362,0.9362,0.9362,0.9362
CADCHF,20030529,135700,0.9362,0.9362,0.9362,0.9362
CADCHF,20030529,135800,0.9362,0.9363,0.9362,0.9363
CADCHF,20030529,135900,0.9365,0.9365,0.9365,0.9365
CADCHF,20030529,140000,0.9365,0.9365,0.9365,0.9365
CADCHF,20030529,140100,0.9366,0.9369,0.9366,0.9369
CADCHF,20030529,140200,0.9368,0.9368,0.9366,0.9367
CADCHF,20030529,140300,0.9367,0.9367,0.9365,0.9365
CADCHF,20030529,140400,0.9365,0.9365,0.9365,0.9365
CADCHF,20030529,140500,0.9365,0.9369,0.9365,0.9369
CADCHF,20030529,140600,0.9370,0.9370,0.9369,0.9369
CADCHF,20030529,140700,0.9370,0.9370,0.9365,0.9365
CADCHF,20030529,140800,0.9365,0.9365,0.9364,0.9365
CADCHF,20030529,140900,0.9366,0.9370,0.9366,0.9370
CADCHF,20030529,141000,0.9372,0.9373,0.9372,0.9372
CADCHF,20030529,141100,0.9371,0.9371,0.9370,0.9370
CADCHF,20030529,141200,0.9371,0.9378,0.9371,0.9378
CADCHF,20030529,141300,0.9380,0.9381,0.9378,0.9378
CADCHF,20030529,141400,0.9380,0.9383,0.9380,0.9383
CADCHF,20030529,141500,0.9382,0.9382,0.9378,0.9378
CADCHF,20030529,141600,0.9377,0.9377,0.9376,0.9376
CADCHF,20030529,141700,0.9376,0.9379,0.9376,0.9379
CADCHF,20030529,141800,0.9380,0.9381,0.9379,0.9379
CADCHF,20030529,141900,0.9380,0.9381,0.9378,0.9378
CADCHF,20030529,142000,0.9377,0.9377,0.9372,0.9372
CADCHF,20030529,142100,0.9372,0.9373,0.9372,0.9372
CADCHF,20030529,142200,0.9373,0.9373,0.9370,0.9370
CADCHF,20030529,142300,0.9369,0.9373,0.9369,0.9373
CADCHF,20030529,142400,0.9372,0.9372,0.9367,0.9368
CADCHF,20030529,142500,0.9368,0.9369,0.9367,0.9367
CADCHF,20030529,142600,0.9368,0.9368,0.9368,0.9368
CADCHF,20030529,142700,0.9368,0.9369,0.9368,0.9369
CADCHF,20030529,142800,0.9369,0.9370,0.9369,0.9370
CADCHF,20030529,142900,0.9370,0.9370,0.9370,0.9370
CADCHF,20030529,143000,0.9369,0.9370,0.9369,0.9370
CADCHF,20030529,143100,0.9369,0.9372,0.9367,0.9371
CADCHF,20030529,143200,0.9369,0.9374,0.9368,0.9374
CADCHF,20030529,143300,0.9373,0.9373,0.9372,0.9373
CADCHF,20030529,143400,0.9373,0.9378,0.9372,0.9378
CADCHF,20030529,143500,0.9379,0.9380,0.9379,0.9379
CADCHF,20030529,143600,0.9378,0.9383,0.9377,0.9383
CADCHF,20030529,143700,0.9384,0.9392,0.9384,0.9390
CADCHF,20030529,143800,0.9391,0.9392,0.9385,0.9386
CADCHF,20030529,143900,0.9385,0.9385,0.9380,0.9380
CADCHF,20030529,144000,0.9381,0.9386,0.9381,0.9386
CADCHF,20030529,144100,0.9387,0.9389,0.9387,0.9388
CADCHF,20030529,144200,0.9388,0.9390,0.9388,0.9390
CADCHF,20030529,144300,0.9391,0.9392,0.9390,0.9390
CADCHF,20030529,144400,0.9389,0.9390,0.9388,0.9389
CADCHF,20030529,144500,0.9388,0.9388,0.9385,0.9388
CADCHF,20030529,144600,0.9389,0.9392,0.9389,0.9391
CADCHF,20030529,144700,0.9392,0.9393,0.9392,0.9392
CADCHF,20030529,144800,0.9391,0.9392,0.9391,0.9392
CADCHF,20030529,144900,0.9391,0.9391,0.9390,0.9391
CADCHF,20030529,145000,0.9392,0.9394,0.9392,0.9393
CADCHF,20030529,145100,0.9394,0.9394,0.9389,0.9389
CADCHF,20030529,145200,0.9387,0.9387,0.9384,0.9384
CADCHF,20030529,145300,0.9385,0.9394,0.9385,0.9394
CADCHF,20030529,145400,0.9395,0.9395,0.9394,0.9394
CADCHF,20030529,145500,0.9393,0.9393,0.9392,0.9392
CADCHF,20030529,145600,0.9391,0.9396,0.9390,0.9396
CADCHF,20030529,145700,0.9396,0.9396,0.9392,0.9392
CADCHF,20030529,145800,0.9393,0.9393,0.9392,0.9393
CADCHF,20030529,145900,0.9394,0.9395,0.9393,0.9395
CADCHF,20030529,150000,0.9394,0.9394,0.9392,0.9392
CADCHF,20030529,150100,0.9392,0.9401,0.9392,0.9401
CADCHF,20030529,150200,0.9402,0.9402,0.9399,0.9399
CADCHF,20030529,150300,0.9398,0.9398,0.9398,0.9398
CADCHF,20030529,150400,0.9399,0.9400,0.9398,0.9398
CADCHF,20030529,150500,0.9397,0.9397,0.9395,0.9395
CADCHF,20030529,150600,0.9395,0.9395,0.9395,0.9395
CADCHF,20030529,150700,0.9395,0.9395,0.9395,0.9395
CADCHF,20030529,150800,0.9395,0.9395,0.9395,0.9395
CADCHF,20030529,150900,0.9394,0.9394,0.9391,0.9391
CADCHF,20030529,151000,0.9392,0.9394,0.9388,0.9388
CADCHF,20030529,151100,0.9387,0.9387,0.9373,0.9373
CADCHF,20030529,151200,0.9372,0.9376,0.9371,0.9376
CADCHF,20030529,151300,0.9375,0.9375,0.9370,0.9373
CADCHF,20030529,151400,0.9372,0.9376,0.9372,0.9376
CADCHF,20030529,151500,0.9376,0.9376,0.9371,0.9371
CADCHF,20030529,151600,0.9372,0.9374,0.9372,0.9374
CADCHF,20030529,151700,0.9374,0.9374,0.9373,0.9373
CADCHF,20030529,151800,0.9374,0.9380,0.9374,0.9380
CADCHF,20030529,151900,0.9379,0.9379,0.9376,0.9377
CADCHF,20030529,152000,0.9377,0.9377,0.9375,0.9377
CADCHF,20030529,152100,0.9378,0.9378,0.9377,0.9377
CADCHF,20030529,152200,0.9378,0.9380,0.9377,0.9377
CADCHF,20030529,152300,0.9377,0.9377,0.9376,0.9377
CADCHF,20030529,152400,0.9377,0.9377,0.9375,0.9375
CADCHF,20030529,152500,0.9374,0.9376,0.9374,0.9375
CADCHF,20030529,152600,0.9374,0.9376,0.9374,0.9376
CADCHF,20030529,152700,0.9377,0.9381,0.9377,0.9381
CADCHF,20030529,152800,0.9382,0.9383,0.9380,0.9380
CADCHF,20030529,152900,0.9380,0.9384,0.9380,0.9384
CADCHF,20030529,153000,0.9383,0.9383,0.9382,0.9383
CADCHF,20030529,153100,0.9383,0.9383,0.9383,0.9383
CADCHF,20030529,153200,0.9383,0.9387,0.9383,0.9387
CADCHF,20030529,153300,0.9386,0.9386,0.9384,0.9384
CADCHF,20030529,153400,0.9383,0.9383,0.9382,0.9382
CADCHF,20030529,153500,0.9383,0.9383,0.9383,0.9383
CADCHF,20030529,153600,0.9384,0.9387,0.9384,0.9387
CADCHF,20030529,153700,0.9386,0.9388,0.9385,0.9388
CADCHF,20030529,153800,0.9389,0.9390,0.9389,0.9390
CADCHF,20030529,153900,0.9390,0.9390,0.9388,0.9388
CADCHF,20030529,154000,0.9388,0.9388,0.9385,0.9386
CADCHF,20030529,154100,0.9387,0.9387,0.9385,0.9387
CADCHF,20030529,154200,0.9386,0.9387,0.9385,0.9387
CADCHF,20030529,154300,0.9388,0.9389,0.9388,0.9388
CADCHF,20030529,154400,0.9389,0.9393,0.9389,0.9390
CADCHF,20030529,154500,0.9390,0.9391,0.9390,0.9391
CADCHF,20030529,154600,0.9392,0.9392,0.9392,0.9392
CADCHF,20030529,154700,0.9393,0.9402,0.9392,0.9402
CADCHF,20030529,154800,0.9401,0.9402,0.9401,0.9402
CADCHF,20030529,154900,0.9401,0.9402,0.9400,0.9400
CADCHF,20030529,155000,0.9399,0.9402,0.9399,0.9402
CADCHF,20030529,155100,0.9401,0.9401,0.9398,0.9398
CADCHF,20030529,155200,0.9398,0.9398,0.9395,0.9395
CADCHF,20030529,155300,0.9396,0.9396,0.9396,0.9396
CADCHF,20030529,155400,0.9396,0.9401,0.9396,0.9401
CADCHF,20030529,155500,0.9402,0.9403,0.9401,0.9403
CADCHF,20030529,155600,0.9403,0.9403,0.9403,0.9403
CADCHF,20030529,155700,0.9404,0.9407,0.9404,0.9407
CADCHF,20030529,155800,0.9406,0.9409,0.9405,0.9408
CADCHF,20030529,155900,0.9407,0.9409,0.9407,0.9409
CADCHF,20030529,160000,0.9409,0.9409,0.9406,0.9406
CADCHF,20030529,160100,0.9406,0.9410,0.9406,0.9409
CADCHF,20030529,160200,0.9410,0.9419,0.9410,0.9419
CADCHF,20030529,160300,0.9419,0.9424,0.9419,0.9424
CADCHF,20030529,160400,0.9425,0.9426,0.9424,0.9425
CADCHF,20030529,160500,0.9424,0.9424,0.9422,0.9422
CADCHF,20030529,160600,0.9423,0.9431,0.9423,0.9429
CADCHF,20030529,160700,0.9430,0.9431,0.9428,0.9428
CADCHF,20030529,160800,0.9427,0.9427,0.9426,0.9426
CADCHF,20030529,160900,0.9425,0.9425,0.9420,0.9420
CADCHF,20030529,161000,0.9419,0.9419,0.9416,0.9416
CADCHF,20030529,161100,0.9414,0.9414,0.9413,0.9414
CADCHF,20030529,161200,0.9415,0.9417,0.9415,0.9416
CADCHF,20030529,161300,0.9415,0.9416,0.9413,0.9416
CADCHF,20030529,161400,0.9417,0.9422,0.9416,0.9422
CADCHF,20030529,161500,0.9423,0.9424,0.9418,0.9418
CADCHF,20030529,161600,0.9417,0.9417,0.9412,0.9412
CADCHF,20030529,161700,0.9413,0.9414,0.9413,0.9413
CADCHF,20030529,161800,0.9414,0.9414,0.9409,0.9409
CADCHF,20030529,161900,0.9408,0.9412,0.9406,0.9412
CADCHF,20030529,162000,0.9410,0.9410,0.9399,0.9402
CADCHF,20030529,162100,0.9401,0.9401,0.9396,0.9396
CADCHF,20030529,162200,0.9396,0.9398,0.9396,0.9397
CADCHF,20030529,162300,0.9396,0.9396,0.9394,0.9394
CADCHF,20030529,162400,0.9394,0.9394,0.9392,0.9392
CADCHF,20030529,162500,0.9391,0.9393,0.9391,0.9393
CADCHF,20030529,162600,0.9394,0.9396,0.9394,0.9395
CADCHF,20030529,162700,0.9394,0.9394,0.9392,0.9392
CADCHF,20030529,162800,0.9391,0.9392,0.9391,0.9391
CADCHF,20030529,162900,0.9392,0.9396,0.9392,0.9396
CADCHF,20030529,163000,0.9397,0.9397,0.9396,0.9396
CADCHF,20030529,163100,0.9397,0.9397,0.9394,0.9394
CADCHF,20030529,163200,0.9393,0.9393,0.9385,0.9387
CADCHF,20030529,163300,0.9388,0.9389,0.9388,0.9389
CADCHF,20030529,163400,0.9388,0.9392,0.9388,0.9392
CADCHF,20030529,163500,0.9393,0.9396,0.9393,0.9396
CADCHF,20030529,163600,0.9397,0.9397,0.9395,0.9395
CADCHF,20030529,163700,0.9395,0.9395,0.9392,0.9393
CADCHF,20030529,163800,0.9393,0.9394,0.9393,0.9394
CADCHF,20030529,163900,0.9395,0.9395,0.9392,0.9392
CADCHF,20030529,164000,0.9392,0.9394,0.9392,0.9394
CADCHF,20030529,164100,0.9394,0.9394,0.9386,0.9386
CADCHF,20030529,164200,0.9384,0.9388,0.9383,0.9388
CADCHF,20030529,164300,0.9387,0.9387,0.9385,0.9385
CADCHF,20030529,164400,0.9384,0.9385,0.9383,0.9385
CADCHF,20030529,164500,0.9386,0.9387,0.9383,0.9385
CADCHF,20030529,164600,0.9385,0.9389,0.9385,0.9389
CADCHF,20030529,164700,0.9390,0.9391,0.9390,0.9391
CADCHF,20030529,164800,0.9391,0.9391,0.9388,0.9388
CADCHF,20030529,164900,0.9389,0.9390,0.9389,0.9390
CADCHF,20030529,165000,0.9390,0.9392,0.9390,0.9392
CADCHF,20030529,165100,0.9391,0.9391,0.9390,0.9390
CADCHF,20030529,165200,0.9391,0.9394,0.9391,0.9392
CADCHF,20030529,165300,0.9392,0.9392,0.9390,0.9392
CADCHF,20030529,165400,0.9391,0.9391,0.9387,0.9387
CADCHF,20030529,165500,0.9388,0.9391,0.9388,0.9391
CADCHF,20030529,165600,0.9392,0.9392,0.9391,0.9391
CADCHF,20030529,165700,0.9391,0.9391,0.9391,0.9391
CADCHF,20030529,165800,0.9391,0.9392,0.9389,0.9389
CADCHF,20030529,165900,0.9388,0.9390,0.9387,0.9389
CADCHF,20030529,170000,0.9388,0.9388,0.9387,0.9388
CADCHF,20030529,170100,0.9389,0.9389,0.9376,0.9376
CADCHF,20030529,170200,0.9377,0.9379,0.9376,0.9376
CADCHF,20030529,170300,0.9377,0.9381,0.9377,0.9381
CADCHF,20030529,170400,0.9382,0.9384,0.9382,0.9384
CADCHF,20030529,170500,0.9385,0.9387,0.9383,0.9383
CADCHF,20030529,170600,0.9384,0.9387,0.9384,0.9387
CADCHF,20030529,170700,0.9388,0.9393,0.9388,0.9393
CADCHF,20030529,170800,0.9394,0.9395,0.9394,0.9395
CADCHF,20030529,170900,0.9396,0.9398,0.9396,0.9396
CADCHF,20030529,171000,0.9397,0.9398,0.9396,0.9396
CADCHF,20030529,171100,0.9395,0.9395,0.9394,0.9394
CADCHF,20030529,171200,0.9393,0.9393,0.9392,0.9392
CADCHF,20030529,171300,0.9392,0.9394,0.9392,0.9394
CADCHF,20030529,171400,0.9393,0.9394,0.9392,0.9394
CADCHF,20030529,171500,0.9393,0.9393,0.9391,0.9392
CADCHF,20030529,171600,0.9391,0.9391,0.9389,0.9389
CADCHF,20030529,171700,0.9388,0.9388,0.9384,0.9384
CADCHF,20030529,171800,0.9383,0.9386,0.9383,0.9383
CADCHF,20030529,171900,0.9383,0.9383,0.9380,0.9380
CADCHF,20030529,172000,0.9379,0.9380,0.9376,0.9376
CADCHF,20030529,172100,0.9375,0.9375,0.9367,0.9368
CADCHF,20030529,172200,0.9369,0.9375,0.9369,0.9375
CADCHF,20030529,172300,0.9376,0.9381,0.9376,0.9381
CADCHF,20030529,172400,0.9382,0.9384,0.9382,0.9384
CADCHF,20030529,172500,0.9384,0.9387,0.9382,0.9383
CADCHF,20030529,172600,0.9382,0.9382,0.9376,0.9376
CADCHF,20030529,172700,0.9376,0.9378,0.9376,0.9378
CADCHF,20030529,172800,0.9377,0.9379,0.9376,0.9379
CADCHF,20030529,172900,0.9380,0.9382,0.9380,0.9382
CADCHF,20030529,173000,0.9383,0.9383,0.9381,0.9382
CADCHF,20030529,173100,0.9383,0.9383,0.9380,0.9382
CADCHF,20030529,173200,0.9383,0.9383,0.9383,0.9383
CADCHF,20030529,173300,0.9383,0.9386,0.9383,0.9386
CADCHF,20030529,173400,0.9385,0.9385,0.9384,0.9384
CADCHF,20030529,173500,0.9385,0.9385,0.9384,0.9384
CADCHF,20030529,173600,0.9385,0.9388,0.9385,0.9387
CADCHF,20030529,173700,0.9387,0.9387,0.9383,0.9383
CADCHF,20030529,173800,0.9383,0.9383,0.9383,0.9383
CADCHF,20030529,173900,0.9384,0.9387,0.9384,0.9387
CADCHF,20030529,174000,0.9387,0.9387,0.9384,0.9384
CADCHF,20030529,174100,0.9384,0.9384,0.9383,0.9384
CADCHF,20030529,174200,0.9386,0.9388,0.9384,0.9384
CADCHF,20030529,174300,0.9383,0.9384,0.9383,0.9384
CADCHF,20030529,174400,0.9383,0.9387,0.9383,0.9386
CADCHF,20030529,174500,0.9385,0.9387,0.9384,0.9384
CADCHF,20030529,174600,0.9383,0.9385,0.9383,0.9385
CADCHF,20030529,174700,0.9385,0.9385,0.9385,0.9385
CADCHF,20030529,174800,0.9385,0.9385,0.9385,0.9385
CADCHF,20030529,174900,0.9385,0.9385,0.9384,0.9384
CADCHF,20030529,175000,0.9384,0.9384,0.9383,0.9383
CADCHF,20030529,175100,0.9383,0.9383,0.9383,0.9383
CADCHF,20030529,175200,0.9383,0.9383,0.9382,0.9382
CADCHF,20030529,175300,0.9382,0.9382,0.9381,0.9382
CADCHF,20030529,175400,0.9381,0.9381,0.9381,0.9381
CADCHF,20030529,175500,0.9380,0.9380,0.9373,0.9373
CADCHF,20030529,175600,0.9372,0.9372,0.9370,0.9370
CADCHF,20030529,175700,0.9370,0.9371,0.9370,0.9371
CADCHF,20030529,175800,0.9370,0.9370,0.9367,0.9367
CADCHF,20030529,175900,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,180000,0.9366,0.9366,0.9364,0.9364
CADCHF,20030529,180100,0.9363,0.9363,0.9362,0.9362
CADCHF,20030529,180200,0.9363,0.9365,0.9360,0.9360
CADCHF,20030529,180300,0.9360,0.9361,0.9360,0.9361
CADCHF,20030529,180400,0.9360,0.9360,0.9359,0.9360
CADCHF,20030529,180500,0.9361,0.9367,0.9361,0.9367
CADCHF,20030529,180600,0.9367,0.9367,0.9365,0.9365
CADCHF,20030529,180700,0.9365,0.9368,0.9365,0.9368
CADCHF,20030529,180800,0.9368,0.9368,0.9366,0.9366
CADCHF,20030529,180900,0.9365,0.9367,0.9365,0.9367
CADCHF,20030529,181000,0.9367,0.9369,0.9367,0.9369
CADCHF,20030529,181100,0.9370,0.9370,0.9367,0.9368
CADCHF,20030529,181200,0.9369,0.9369,0.9367,0.9369
CADCHF,20030529,181300,0.9370,0.9370,0.9369,0.9369
CADCHF,20030529,181400,0.9369,0.9369,0.9369,0.9369
CADCHF,20030529,181500,0.9369,0.9369,0.9367,0.9367
CADCHF,20030529,181600,0.9366,0.9366,0.9365,0.9366
CADCHF,20030529,181700,0.9367,0.9367,0.9365,0.9365
CADCHF,20030529,181800,0.9365,0.9365,0.9363,0.9363
CADCHF,20030529,181900,0.9365,0.9365,0.9363,0.9363
CADCHF,20030529,182000,0.9363,0.9365,0.9363,0.9363
CADCHF,20030529,182100,0.9365,0.9365,0.9365,0.9365
CADCHF,20030529,182200,0.9365,0.9369,0.9365,0.9369
CADCHF,20030529,182300,0.9370,0.9374,0.9370,0.9374
CADCHF,20030529,182400,0.9374,0.9374,0.9370,0.9370
CADCHF,20030529,182500,0.9370,0.9370,0.9369,0.9370
CADCHF,20030529,182600,0.9371,0.9372,0.9371,0.9372
CADCHF,20030529,182700,0.9372,0.9372,0.9371,0.9371
CADCHF,20030529,182800,0.9370,0.9370,0.9369,0.9369
CADCHF,20030529,182900,0.9369,0.9370,0.9369,0.9370
CADCHF,20030529,183000,0.9370,0.9372,0.9370,0.9371
CADCHF,20030529,183100,0.9370,0.9370,0.9370,0.9370
CADCHF,20030529,183200,0.9370,0.9372,0.9370,0.9372
CADCHF,20030529,183300,0.9372,0.9373,0.9372,0.9372
CADCHF,20030529,183400,0.9371,0.9371,0.9371,0.9371
CADCHF,20030529,183500,0.9372,0.9372,0.9370,0.9370
CADCHF,20030529,183600,0.9369,0.9369,0.9363,0.9363
CADCHF,20030529,183700,0.9360,0.9360,0.9356,0.9359
CADCHF,20030529,183800,0.9357,0.9357,0.9347,0.9347
CADCHF,20030529,183900,0.9348,0.9354,0.9348,0.9354
CADCHF,20030529,184000,0.9353,0.9353,0.9351,0.9352
CADCHF,20030529,184100,0.9349,0.9351,0.9347,0.9347
CADCHF,20030529,184200,0.9346,0.9347,0.9344,0.9347
CADCHF,20030529,184300,0.9348,0.9348,0.9345,0.9347
CADCHF,20030529,184400,0.9348,0.9352,0.9348,0.9352
CADCHF,20030529,184500,0.9352,0.9352,0.9352,0.9352
CADCHF,20030529,184600,0.9352,0.9354,0.9352,0.9354
CADCHF,20030529,184700,0.9355,0.9355,0.9355,0.9355
CADCHF,20030529,184800,0.9355,0.9357,0.9355,0.9355
CADCHF,20030529,184900,0.9354,0.9354,0.9349,0.9350
CADCHF,20030529,185000,0.9351,0.9351,0.9348,0.9348
CADCHF,20030529,185100,0.9349,0.9350,0.9349,0.9350
CADCHF,20030529,185200,0.9349,0.9350,0.9349,0.9350
CADCHF,20030529,185300,0.9350,0.9352,0.9350,0.9352
CADCHF,20030529,185400,0.9352,0.9352,0.9347,0.9347
CADCHF,20030529,185500,0.9347,0.9347,0.9344,0.9344
CADCHF,20030529,185600,0.9345,0.9349,0.9345,0.9349
CADCHF,20030529,185700,0.9350,0.9351,0.9350,0.9351
CADCHF,20030529,185800,0.9351,0.9352,0.9350,0.9352
CADCHF,20030529,185900,0.9352,0.9352,0.9350,0.9350
CADCHF,20030529,190000,0.9351,0.9352,0.9346,0.9348
CADCHF,20030529,190100,0.9348,0.9348,0.9347,0.9347
CADCHF,20030529,190200,0.9346,0.9346,0.9343,0.9343
CADCHF,20030529,190300,0.9342,0.9342,0.9340,0.9340
CADCHF,20030529,190400,0.9340,0.9341,0.9340,0.9341
CADCHF,20030529,190500,0.9341,0.9341,0.9338,0.9338
CADCHF,20030529,190600,0.9339,0.9341,0.9339,0.9340
CADCHF,20030529,190700,0.9341,0.9344,0.9341,0.9342
CADCHF,20030529,190800,0.9343,0.9348,0.9343,0.9348
CADCHF,20030529,190900,0.9347,0.9347,0.9346,0.9346
CADCHF,20030529,191000,0.9346,0.9346,0.9345,0.9345
CADCHF,20030529,191100,0.9345,0.9345,0.9345,0.9345
CADCHF,20030529,191200,0.9345,0.9345,0.9345,0.9345
CADCHF,20030529,191300,0.9345,0.9345,0.9345,0.9345
CADCHF,20030529,191400,0.9345,0.9347,0.9345,0.9347
CADCHF,20030529,191500,0.9348,0.9348,0.9348,0.9348
CADCHF,20030529,191600,0.9348,0.9350,0.9348,0.9348
CADCHF,20030529,191700,0.9347,0.9347,0.9346,0.9346
CADCHF,20030529,191800,0.9346,0.9348,0.9346,0.9348
CADCHF,20030529,191900,0.9348,0.9348,0.9348,0.9348
CADCHF,20030529,192000,0.9348,0.9348,0.9347,0.9347
CADCHF,20030529,192100,0.9347,0.9347,0.9347,0.9347
CADCHF,20030529,192200,0.9348,0.9348,0.9348,0.9348
CADCHF,20030529,192300,0.9348,0.9348,0.9344,0.9344
CADCHF,20030529,192400,0.9343,0.9343,0.9341,0.9341
CADCHF,20030529,192500,0.9340,0.9340,0.9340,0.9340
CADCHF,20030529,192600,0.9340,0.9340,0.9340,0.9340
CADCHF,20030529,192700,0.9340,0.9343,0.9340,0.9343
CADCHF,20030529,192800,0.9343,0.9343,0.9342,0.9342
CADCHF,20030529,192900,0.9342,0.9342,0.9341,0.9342
CADCHF,20030529,193000,0.9343,0.9345,0.9343,0.9344
CADCHF,20030529,193100,0.9345,0.9345,0.9342,0.9342
CADCHF,20030529,193200,0.9343,0.9347,0.9343,0.9347
CADCHF,20030529,193300,0.9349,0.9351,0.9349,0.9350
CADCHF,20030529,193400,0.9349,0.9349,0.9348,0.9348
CADCHF,20030529,193500,0.9348,0.9352,0.9348,0.9352
CADCHF,20030529,193600,0.9352,0.9352,0.9351,0.9352
CADCHF,20030529,193700,0.9353,0.9353,0.9351,0.9351
CADCHF,20030529,193800,0.9350,0.9352,0.9350,0.9352
CADCHF,20030529,193900,0.9352,0.9352,0.9351,0.9352
CADCHF,20030529,194000,0.9352,0.9354,0.9352,0.9353
CADCHF,20030529,194100,0.9352,0.9354,0.9352,0.9354
CADCHF,20030529,194200,0.9354,0.9354,0.9352,0.9352
CADCHF,20030529,194300,0.9353,0.9362,0.9353,0.9362
CADCHF,20030529,194400,0.9362,0.9362,0.9362,0.9362
CADCHF,20030529,194500,0.9361,0.9369,0.9361,0.9368
CADCHF,20030529,194600,0.9368,0.9369,0.9367,0.9369
CADCHF,20030529,194700,0.9368,0.9368,0.9363,0.9363
CADCHF,20030529,194800,0.9363,0.9363,0.9362,0.9362
CADCHF,20030529,194900,0.9362,0.9362,0.9362,0.9362
CADCHF,20030529,195000,0.9362,0.9363,0.9362,0.9363
CADCHF,20030529,195100,0.9364,0.9365,0.9364,0.9365
CADCHF,20030529,195200,0.9365,0.9365,0.9365,0.9365
CADCHF,20030529,195300,0.9365,0.9365,0.9363,0.9363
CADCHF,20030529,195400,0.9362,0.9362,0.9361,0.9361
CADCHF,20030529,195500,0.9361,0.9365,0.9361,0.9364
CADCHF,20030529,195600,0.9364,0.9364,0.9361,0.9361
CADCHF,20030529,195700,0.9360,0.9360,0.9359,0.9359
CADCHF,20030529,195800,0.9360,0.9361,0.9360,0.9361
CADCHF,20030529,195900,0.9362,0.9362,0.9362,0.9362
CADCHF,20030529,200000,0.9362,0.9362,0.9359,0.9359
CADCHF,20030529,200100,0.9358,0.9358,0.9356,0.9356
CADCHF,20030529,200200,0.9356,0.9358,0.9356,0.9358
CADCHF,20030529,200300,0.9359,0.9360,0.9359,0.9360
CADCHF,20030529,200400,0.9360,0.9360,0.9360,0.9360
CADCHF,20030529,200500,0.9360,0.9360,0.9359,0.9360
CADCHF,20030529,200600,0.9360,0.9363,0.9360,0.9363
CADCHF,20030529,200700,0.9363,0.9363,0.9362,0.9362
CADCHF,20030529,200800,0.9361,0.9361,0.9359,0.9359
CADCHF,20030529,200900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030529,201000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030529,201100,0.9359,0.9359,0.9358,0.9358
CADCHF,20030529,201200,0.9358,0.9359,0.9358,0.9359
CADCHF,20030529,201300,0.9359,0.9359,0.9358,0.9358
CADCHF,20030529,201400,0.9358,0.9358,0.9355,0.9355
CADCHF,20030529,201500,0.9356,0.9363,0.9356,0.9363
CADCHF,20030529,201600,0.9365,0.9370,0.9365,0.9370
CADCHF,20030529,201700,0.9371,0.9371,0.9367,0.9367
CADCHF,20030529,201800,0.9368,0.9368,0.9365,0.9366
CADCHF,20030529,201900,0.9367,0.9367,0.9366,0.9366
CADCHF,20030529,202000,0.9366,0.9372,0.9366,0.9372
CADCHF,20030529,202100,0.9373,0.9374,0.9373,0.9374
CADCHF,20030529,202200,0.9373,0.9373,0.9371,0.9372
CADCHF,20030529,202300,0.9372,0.9376,0.9372,0.9375
CADCHF,20030529,202400,0.9374,0.9374,0.9373,0.9374
CADCHF,20030529,202500,0.9374,0.9378,0.9373,0.9378
CADCHF,20030529,202600,0.9379,0.9380,0.9377,0.9377
CADCHF,20030529,202700,0.9376,0.9380,0.9376,0.9376
CADCHF,20030529,202800,0.9376,0.9376,0.9375,0.9375
CADCHF,20030529,202900,0.9376,0.9376,0.9376,0.9376
CADCHF,20030529,203000,0.9376,0.9376,0.9374,0.9374
CADCHF,20030529,203100,0.9374,0.9375,0.9374,0.9375
CADCHF,20030529,203200,0.9375,0.9376,0.9375,0.9376
CADCHF,20030529,203300,0.9377,0.9378,0.9377,0.9377
CADCHF,20030529,203400,0.9377,0.9377,0.9377,0.9377
CADCHF,20030529,203500,0.9376,0.9376,0.9375,0.9375
CADCHF,20030529,203600,0.9375,0.9376,0.9375,0.9376
CADCHF,20030529,203700,0.9376,0.9376,0.9376,0.9376
CADCHF,20030529,203800,0.9376,0.9377,0.9376,0.9377
CADCHF,20030529,203900,0.9378,0.9378,0.9377,0.9377
CADCHF,20030529,204000,0.9377,0.9378,0.9377,0.9378
CADCHF,20030529,204100,0.9378,0.9381,0.9378,0.9381
CADCHF,20030529,204200,0.9381,0.9383,0.9381,0.9383
CADCHF,20030529,204300,0.9383,0.9383,0.9381,0.9381
CADCHF,20030529,204400,0.9381,0.9381,0.9381,0.9381
CADCHF,20030529,204500,0.9381,0.9383,0.9381,0.9383
CADCHF,20030529,204600,0.9383,0.9384,0.9383,0.9384
CADCHF,20030529,204700,0.9383,0.9383,0.9381,0.9383
CADCHF,20030529,204800,0.9382,0.9382,0.9380,0.9380
CADCHF,20030529,204900,0.9380,0.9380,0.9379,0.9379
CADCHF,20030529,205000,0.9378,0.9378,0.9378,0.9378
CADCHF,20030529,205100,0.9378,0.9378,0.9378,0.9378
CADCHF,20030529,205200,0.9378,0.9380,0.9378,0.9380
CADCHF,20030529,205300,0.9381,0.9383,0.9381,0.9383
CADCHF,20030529,205400,0.9383,0.9383,0.9383,0.9383
CADCHF,20030529,205500,0.9383,0.9383,0.9383,0.9383
CADCHF,20030529,205600,0.9381,0.9381,0.9380,0.9380
CADCHF,20030529,205700,0.9378,0.9378,0.9375,0.9375
CADCHF,20030529,205800,0.9374,0.9374,0.9374,0.9374
CADCHF,20030529,205900,0.9373,0.9373,0.9372,0.9372
CADCHF,20030529,210000,0.9371,0.9371,0.9368,0.9368
CADCHF,20030529,210100,0.9367,0.9367,0.9365,0.9366
CADCHF,20030529,210200,0.9366,0.9367,0.9366,0.9366
CADCHF,20030529,210300,0.9366,0.9367,0.9366,0.9366
CADCHF,20030529,210400,0.9366,0.9366,0.9365,0.9365
CADCHF,20030529,210500,0.9365,0.9365,0.9362,0.9362
CADCHF,20030529,210600,0.9363,0.9365,0.9363,0.9365
CADCHF,20030529,210700,0.9363,0.9365,0.9363,0.9365
CADCHF,20030529,210800,0.9365,0.9365,0.9365,0.9365
CADCHF,20030529,210900,0.9365,0.9366,0.9365,0.9366
CADCHF,20030529,211000,0.9366,0.9367,0.9366,0.9367
CADCHF,20030529,211100,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,211200,0.9367,0.9367,0.9366,0.9366
CADCHF,20030529,211300,0.9365,0.9365,0.9365,0.9365
CADCHF,20030529,211400,0.9365,0.9368,0.9365,0.9368
CADCHF,20030529,211500,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,211600,0.9367,0.9367,0.9367,0.9367
CADCHF,20030529,211700,0.9366,0.9366,0.9366,0.9366
CADCHF,20030529,211800,0.9365,0.9365,0.9365,0.9365
CADCHF,20030529,211900,0.9365,0.9366,0.9365,0.9366
CADCHF,20030529,212000,0.9366,0.9367,0.9366,0.9367
CADCHF,20030529,212100,0.9368,0.9373,0.9368,0.9372
CADCHF,20030529,212200,0.9371,0.9371,0.9370,0.9370
CADCHF,20030529,212300,0.9370,0.9372,0.9370,0.9372
CADCHF,20030529,212400,0.9372,0.9374,0.9372,0.9374
CADCHF,20030529,212500,0.9374,0.9374,0.9372,0.9372
CADCHF,20030529,212600,0.9372,0.9372,0.9370,0.9370
CADCHF,20030529,212700,0.9370,0.9370,0.9368,0.9368
CADCHF,20030529,212800,0.9367,0.9367,0.9365,0.9365
CADCHF,20030529,212900,0.9363,0.9363,0.9363,0.9363
CADCHF,20030529,213000,0.9363,0.9366,0.9363,0.9366
CADCHF,20030529,213100,0.9366,0.9367,0.9366,0.9367
CADCHF,20030529,213200,0.9367,0.9372,0.9367,0.9372
CADCHF,20030529,213300,0.9372,0.9375,0.9372,0.9375
CADCHF,20030529,213400,0.9375,0.9376,0.9375,0.9376
CADCHF,20030529,213500,0.9377,0.9380,0.9376,0.9380
CADCHF,20030529,213600,0.9381,0.9384,0.9381,0.9384
CADCHF,20030529,213700,0.9385,0.9390,0.9385,0.9388
CADCHF,20030529,213800,0.9388,0.9388,0.9387,0.9387
CADCHF,20030529,213900,0.9387,0.9387,0.9387,0.9387
CADCHF,20030529,214000,0.9385,0.9385,0.9383,0.9383
CADCHF,20030529,214100,0.9382,0.9382,0.9381,0.9381
CADCHF,20030529,214200,0.9381,0.9381,0.9381,0.9381
CADCHF,20030529,214300,0.9381,0.9382,0.9381,0.9381
CADCHF,20030529,214400,0.9381,0.9383,0.9381,0.9383
CADCHF,20030529,214500,0.9383,0.9384,0.9383,0.9384
CADCHF,20030529,214600,0.9384,0.9384,0.9383,0.9383
CADCHF,20030529,214700,0.9383,0.9383,0.9383,0.9383
CADCHF,20030529,214800,0.9383,0.9383,0.9383,0.9383
CADCHF,20030529,214900,0.9383,0.9383,0.9383,0.9383
CADCHF,20030529,215000,0.9383,0.9383,0.9381,0.9383
CADCHF,20030529,215100,0.9382,0.9382,0.9381,0.9382
CADCHF,20030529,215200,0.9382,0.9382,0.9381,0.9381
CADCHF,20030529,215300,0.9382,0.9383,0.9382,0.9383
CADCHF,20030529,215400,0.9383,0.9383,0.9383,0.9383
CADCHF,20030529,215500,0.9383,0.9383,0.9383,0.9383
CADCHF,20030529,215600,0.9383,0.9383,0.9380,0.9380
CADCHF,20030529,215700,0.9380,0.9380,0.9379,0.9379
CADCHF,20030529,215800,0.9378,0.9379,0.9378,0.9379
CADCHF,20030529,215900,0.9379,0.9379,0.9379,0.9379
CADCHF,20030529,220000,0.9379,0.9379,0.9379,0.9379
CADCHF,20030529,220100,0.9379,0.9379,0.9379,0.9379
CADCHF,20030529,220200,0.9379,0.9379,0.9379,0.9379
CADCHF,20030529,220300,0.9380,0.9380,0.9378,0.9378
CADCHF,20030529,220400,0.9378,0.9378,0.9378,0.9378
CADCHF,20030529,220500,0.9377,0.9377,0.9375,0.9375
CADCHF,20030529,220600,0.9374,0.9374,0.9372,0.9372
CADCHF,20030529,220700,0.9372,0.9373,0.9372,0.9373
CADCHF,20030529,220800,0.9373,0.9373,0.9373,0.9373
CADCHF,20030529,220900,0.9373,0.9374,0.9373,0.9374
CADCHF,20030529,221000,0.9374,0.9374,0.9374,0.9374
CADCHF,20030529,221100,0.9374,0.9374,0.9374,0.9374
CADCHF,20030529,221200,0.9374,0.9374,0.9374,0.9374
CADCHF,20030529,221300,0.9374,0.9374,0.9372,0.9372
CADCHF,20030529,221400,0.9372,0.9376,0.9372,0.9376
CADCHF,20030529,221500,0.9377,0.9380,0.9377,0.9380
CADCHF,20030529,221600,0.9380,0.9380,0.9380,0.9380
CADCHF,20030529,221700,0.9380,0.9380,0.9377,0.9377
CADCHF,20030529,221800,0.9377,0.9377,0.9377,0.9377
CADCHF,20030529,221900,0.9377,0.9377,0.9374,0.9374
CADCHF,20030529,222000,0.9374,0.9374,0.9374,0.9374
CADCHF,20030529,222100,0.9374,0.9374,0.9371,0.9371
CADCHF,20030529,222200,0.9372,0.9373,0.9370,0.9373
CADCHF,20030529,222300,0.9374,0.9376,0.9374,0.9376
CADCHF,20030529,222400,0.9375,0.9375,0.9373,0.9373
CADCHF,20030529,222500,0.9373,0.9374,0.9373,0.9374
CADCHF,20030529,222600,0.9374,0.9374,0.9372,0.9372
CADCHF,20030529,222700,0.9372,0.9372,0.9370,0.9370
CADCHF,20030529,222800,0.9369,0.9372,0.9369,0.9372
CADCHF,20030529,222900,0.9372,0.9372,0.9372,0.9372
CADCHF,20030529,223000,0.9372,0.9372,0.9372,0.9372
CADCHF,20030529,223100,0.9372,0.9372,0.9372,0.9372
CADCHF,20030529,223200,0.9370,0.9370,0.9370,0.9370
CADCHF,20030529,223300,0.9370,0.9375,0.9370,0.9375
CADCHF,20030529,223400,0.9375,0.9375,0.9374,0.9374
CADCHF,20030529,223500,0.9375,0.9376,0.9375,0.9376
CADCHF,20030529,223600,0.9376,0.9376,0.9376,0.9376
CADCHF,20030529,223700,0.9377,0.9377,0.9377,0.9377
CADCHF,20030529,223800,0.9377,0.9378,0.9377,0.9378
CADCHF,20030529,223900,0.9379,0.9380,0.9376,0.9376
CADCHF,20030529,224000,0.9377,0.9378,0.9377,0.9378
CADCHF,20030529,224100,0.9378,0.9378,0.9377,0.9377
CADCHF,20030529,224200,0.9376,0.9376,0.9376,0.9376
CADCHF,20030529,224300,0.9376,0.9377,0.9376,0.9377
CADCHF,20030529,224400,0.9378,0.9378,0.9377,0.9377
CADCHF,20030529,224500,0.9376,0.9376,0.9376,0.9376
CADCHF,20030529,224600,0.9377,0.9377,0.9376,0.9376
CADCHF,20030529,224700,0.9377,0.9377,0.9377,0.9377
CADCHF,20030529,224800,0.9377,0.9377,0.9377,0.9377
CADCHF,20030529,224900,0.9376,0.9376,0.9376,0.9376
CADCHF,20030529,225000,0.9376,0.9376,0.9376,0.9376
CADCHF,20030529,225100,0.9376,0.9376,0.9376,0.9376
CADCHF,20030529,225200,0.9376,0.9376,0.9376,0.9376
CADCHF,20030529,225300,0.9376,0.9376,0.9376,0.9376
CADCHF,20030529,225400,0.9376,0.9376,0.9376,0.9376
CADCHF,20030529,225500,0.9376,0.9376,0.9376,0.9376
CADCHF,20030529,225600,0.9376,0.9376,0.9376,0.9376
CADCHF,20030529,225700,0.9376,0.9376,0.9376,0.9376
CADCHF,20030529,225800,0.9376,0.9376,0.9376,0.9376
CADCHF,20030529,225900,0.9376,0.9377,0.9376,0.9377
CADCHF,20030529,230000,0.9377,0.9377,0.9376,0.9376
CADCHF,20030529,230100,0.9376,0.9376,0.9376,0.9376
CADCHF,20030529,230200,0.9376,0.9376,0.9376,0.9376
CADCHF,20030529,230300,0.9376,0.9377,0.9376,0.9377
CADCHF,20030529,230400,0.9377,0.9377,0.9377,0.9377
CADCHF,20030529,230500,0.9380,0.9382,0.9379,0.9379
CADCHF,20030529,230600,0.9379,0.9381,0.9379,0.9381
CADCHF,20030529,230700,0.9381,0.9383,0.9381,0.9383
CADCHF,20030529,230800,0.9384,0.9387,0.9384,0.9386
CADCHF,20030529,230900,0.9385,0.9385,0.9383,0.9383
CADCHF,20030529,231000,0.9383,0.9383,0.9383,0.9383
CADCHF,20030529,231100,0.9383,0.9383,0.9383,0.9383
CADCHF,20030529,231200,0.9383,0.9383,0.9383,0.9383
CADCHF,20030529,231300,0.9383,0.9383,0.9382,0.9382
CADCHF,20030529,231400,0.9381,0.9381,0.9380,0.9380
CADCHF,20030529,231500,0.9380,0.9380,0.9380,0.9380
CADCHF,20030529,231600,0.9380,0.9380,0.9380,0.9380
CADCHF,20030529,231700,0.9380,0.9383,0.9380,0.9383
CADCHF,20030529,231800,0.9383,0.9383,0.9383,0.9383
CADCHF,20030529,231900,0.9384,0.9384,0.9384,0.9384
CADCHF,20030529,232000,0.9384,0.9384,0.9384,0.9384
CADCHF,20030529,232100,0.9384,0.9384,0.9384,0.9384
CADCHF,20030529,232200,0.9384,0.9384,0.9384,0.9384
CADCHF,20030529,232300,0.9384,0.9384,0.9381,0.9381
CADCHF,20030529,232400,0.9380,0.9380,0.9380,0.9380
CADCHF,20030529,232500,0.9380,0.9380,0.9380,0.9380
CADCHF,20030529,232600,0.9380,0.9382,0.9380,0.9382
CADCHF,20030529,232700,0.9383,0.9388,0.9383,0.9388
CADCHF,20030529,232800,0.9391,0.9394,0.9391,0.9392
CADCHF,20030529,232900,0.9392,0.9392,0.9389,0.9389
CADCHF,20030529,233000,0.9388,0.9388,0.9388,0.9388
CADCHF,20030529,233100,0.9388,0.9388,0.9387,0.9387
CADCHF,20030529,233200,0.9387,0.9387,0.9387,0.9387
CADCHF,20030529,233300,0.9386,0.9386,0.9385,0.9385
CADCHF,20030529,233400,0.9385,0.9385,0.9384,0.9384
CADCHF,20030529,233500,0.9384,0.9384,0.9384,0.9384
CADCHF,20030529,233600,0.9383,0.9383,0.9383,0.9383
CADCHF,20030529,233700,0.9383,0.9383,0.9383,0.9383
CADCHF,20030529,233800,0.9383,0.9383,0.9383,0.9383
CADCHF,20030529,233900,0.9383,0.9383,0.9383,0.9383
CADCHF,20030529,234000,0.9383,0.9383,0.9383,0.9383
CADCHF,20030529,234100,0.9383,0.9384,0.9383,0.9384
CADCHF,20030529,234200,0.9384,0.9385,0.9384,0.9385
CADCHF,20030529,234300,0.9387,0.9388,0.9387,0.9388
CADCHF,20030529,234400,0.9388,0.9388,0.9388,0.9388
CADCHF,20030529,234500,0.9388,0.9388,0.9388,0.9388
CADCHF,20030529,234600,0.9388,0.9391,0.9388,0.9391
CADCHF,20030529,234700,0.9391,0.9391,0.9391,0.9391
CADCHF,20030529,234800,0.9391,0.9391,0.9391,0.9391
CADCHF,20030529,234900,0.9391,0.9394,0.9391,0.9394
CADCHF,20030529,235000,0.9394,0.9394,0.9394,0.9394
CADCHF,20030529,235100,0.9394,0.9394,0.9394,0.9394
CADCHF,20030529,235200,0.9394,0.9394,0.9394,0.9394
CADCHF,20030529,235300,0.9394,0.9394,0.9394,0.9394
CADCHF,20030529,235400,0.9394,0.9394,0.9394,0.9394
CADCHF,20030529,235500,0.9391,0.9391,0.9391,0.9391
CADCHF,20030529,235600,0.9391,0.9391,0.9391,0.9391
CADCHF,20030529,235700,0.9388,0.9388,0.9387,0.9387
CADCHF,20030529,235800,0.9386,0.9386,0.9384,0.9384
CADCHF,20030529,235900,0.9384,0.9384,0.9384,0.9384
CADCHF,20030530,000000,0.9384,0.9384,0.9384,0.9384
CADJPY,20030529,000100,85.69,85.69,85.69,85.69
CADJPY,20030529,000200,85.69,85.69,85.69,85.69
CADJPY,20030529,000300,85.69,85.71,85.69,85.71
CADJPY,20030529,000400,85.71,85.71,85.71,85.71
CADJPY,20030529,000500,85.71,85.71,85.71,85.71
CADJPY,20030529,000600,85.71,85.71,85.71,85.71
CADJPY,20030529,000700,85.71,85.72,85.71,85.72
CADJPY,20030529,000800,85.72,85.72,85.72,85.72
CADJPY,20030529,000900,85.72,85.72,85.71,85.71
CADJPY,20030529,001000,85.71,85.71,85.71,85.71
CADJPY,20030529,001100,85.71,85.71,85.71,85.71
CADJPY,20030529,001200,85.71,85.71,85.71,85.71
CADJPY,20030529,001300,85.72,85.72,85.72,85.72
CADJPY,20030529,001400,85.72,85.72,85.72,85.72
CADJPY,20030529,001500,85.72,85.72,85.72,85.72
CADJPY,20030529,001600,85.73,85.73,85.73,85.73
CADJPY,20030529,001700,85.73,85.73,85.73,85.73
CADJPY,20030529,001800,85.73,85.73,85.73,85.73
CADJPY,20030529,001900,85.73,85.73,85.73,85.73
CADJPY,20030529,002000,85.73,85.73,85.73,85.73
CADJPY,20030529,002100,85.73,85.73,85.73,85.73
CADJPY,20030529,002200,85.65,85.66,85.65,85.66
CADJPY,20030529,002300,85.67,85.68,85.67,85.68
CADJPY,20030529,002400,85.68,85.68,85.68,85.68
CADJPY,20030529,002500,85.68,85.68,85.68,85.68
CADJPY,20030529,002600,85.68,85.68,85.68,85.68
CADJPY,20030529,002700,85.68,85.74,85.68,85.74
CADJPY,20030529,002800,85.74,85.74,85.74,85.74
CADJPY,20030529,002900,85.74,85.74,85.74,85.74
CADJPY,20030529,003000,85.74,85.74,85.71,85.71
CADJPY,20030529,003100,85.71,85.71,85.71,85.71
CADJPY,20030529,003200,85.70,85.70,85.70,85.70
CADJPY,20030529,003300,85.70,85.70,85.70,85.70
CADJPY,20030529,003400,85.70,85.70,85.70,85.70
CADJPY,20030529,003500,85.68,85.68,85.67,85.67
CADJPY,20030529,003600,85.67,85.67,85.66,85.66
CADJPY,20030529,003700,85.66,85.66,85.66,85.66
CADJPY,20030529,003800,85.66,85.66,85.66,85.66
CADJPY,20030529,003900,85.66,85.66,85.66,85.66
CADJPY,20030529,004000,85.66,85.66,85.63,85.65
CADJPY,20030529,004100,85.66,85.67,85.66,85.67
CADJPY,20030529,004200,85.67,85.67,85.67,85.67
CADJPY,20030529,004300,85.68,85.68,85.68,85.68
CADJPY,20030529,004400,85.68,85.68,85.68,85.68
CADJPY,20030529,004500,85.68,85.69,85.67,85.67
CADJPY,20030529,004600,85.67,85.67,85.67,85.67
CADJPY,20030529,004700,85.67,85.67,85.67,85.67
CADJPY,20030529,004800,85.67,85.67,85.67,85.67
CADJPY,20030529,004900,85.67,85.67,85.67,85.67
CADJPY,20030529,005000,85.67,85.67,85.67,85.67
CADJPY,20030529,005100,85.67,85.67,85.67,85.67
CADJPY,20030529,005200,85.67,85.67,85.67,85.67
CADJPY,20030529,005300,85.67,85.67,85.67,85.67
CADJPY,20030529,005400,85.67,85.67,85.67,85.67
CADJPY,20030529,005500,85.64,85.64,85.64,85.64
CADJPY,20030529,005600,85.64,85.66,85.64,85.66
CADJPY,20030529,005700,85.66,85.66,85.66,85.66
CADJPY,20030529,005800,85.66,85.66,85.66,85.66
CADJPY,20030529,005900,85.66,85.66,85.66,85.66
CADJPY,20030529,010000,85.64,85.64,85.64,85.64
CADJPY,20030529,010100,85.64,85.64,85.63,85.63
CADJPY,20030529,010200,85.63,85.63,85.63,85.63
CADJPY,20030529,010300,85.63,85.63,85.63,85.63
CADJPY,20030529,010400,85.63,85.63,85.63,85.63
CADJPY,20030529,010500,85.63,85.63,85.60,85.60
CADJPY,20030529,010600,85.60,85.61,85.60,85.61
CADJPY,20030529,010700,85.61,85.61,85.61,85.61
CADJPY,20030529,010800,85.61,85.61,85.61,85.61
CADJPY,20030529,010900,85.62,85.62,85.61,85.61
CADJPY,20030529,011000,85.61,85.65,85.61,85.65
CADJPY,20030529,011100,85.65,85.66,85.65,85.65
CADJPY,20030529,011200,85.65,85.65,85.65,85.65
CADJPY,20030529,011300,85.65,85.65,85.65,85.65
CADJPY,20030529,011400,85.65,85.65,85.65,85.65
CADJPY,20030529,011500,85.65,85.65,85.61,85.61
CADJPY,20030529,011600,85.61,85.61,85.61,85.61
CADJPY,20030529,011700,85.61,85.61,85.61,85.61
CADJPY,20030529,011800,85.61,85.61,85.61,85.61
CADJPY,20030529,011900,85.61,85.61,85.61,85.61
CADJPY,20030529,012000,85.62,85.62,85.62,85.62
CADJPY,20030529,012100,85.62,85.62,85.62,85.62
CADJPY,20030529,012200,85.62,85.62,85.62,85.62
CADJPY,20030529,012300,85.62,85.62,85.61,85.61
CADJPY,20030529,012400,85.61,85.61,85.61,85.61
CADJPY,20030529,012500,85.61,85.61,85.60,85.60
CADJPY,20030529,012600,85.60,85.60,85.60,85.60
CADJPY,20030529,012700,85.59,85.59,85.59,85.59
CADJPY,20030529,012800,85.59,85.59,85.59,85.59
CADJPY,20030529,012900,85.59,85.59,85.59,85.59
CADJPY,20030529,013000,85.59,85.59,85.59,85.59
CADJPY,20030529,013100,85.59,85.66,85.59,85.66
CADJPY,20030529,013200,85.66,85.66,85.64,85.64
CADJPY,20030529,013300,85.64,85.64,85.64,85.64
CADJPY,20030529,013400,85.64,85.64,85.59,85.59
CADJPY,20030529,013500,85.59,85.59,85.59,85.59
CADJPY,20030529,013600,85.59,85.59,85.59,85.59
CADJPY,20030529,013700,85.59,85.59,85.59,85.59
CADJPY,20030529,013800,85.59,85.59,85.58,85.58
CADJPY,20030529,013900,85.58,85.58,85.58,85.58
CADJPY,20030529,014000,85.58,85.58,85.58,85.58
CADJPY,20030529,014100,85.58,85.58,85.58,85.58
CADJPY,20030529,014200,85.58,85.66,85.58,85.66
CADJPY,20030529,014300,85.64,85.64,85.64,85.64
CADJPY,20030529,014400,85.64,85.64,85.59,85.59
CADJPY,20030529,014500,85.59,85.60,85.59,85.60
CADJPY,20030529,014600,85.60,85.60,85.60,85.60
CADJPY,20030529,014700,85.60,85.60,85.60,85.60
CADJPY,20030529,014800,85.60,85.61,85.60,85.61
CADJPY,20030529,014900,85.61,85.61,85.61,85.61
CADJPY,20030529,015000,85.61,85.61,85.61,85.61
CADJPY,20030529,015100,85.60,85.60,85.60,85.60
CADJPY,20030529,015200,85.60,85.60,85.60,85.60
CADJPY,20030529,015300,85.58,85.58,85.58,85.58
CADJPY,20030529,015400,85.58,85.58,85.57,85.57
CADJPY,20030529,015500,85.57,85.57,85.57,85.57
CADJPY,20030529,015600,85.57,85.57,85.57,85.57
CADJPY,20030529,015700,85.57,85.57,85.57,85.57
CADJPY,20030529,015800,85.57,85.57,85.57,85.57
CADJPY,20030529,015900,85.57,85.57,85.57,85.57
CADJPY,20030529,020000,85.57,85.60,85.57,85.60
CADJPY,20030529,020100,85.60,85.60,85.60,85.60
CADJPY,20030529,020200,85.60,85.63,85.60,85.63
CADJPY,20030529,020300,85.63,85.64,85.63,85.64
CADJPY,20030529,020400,85.64,85.64,85.64,85.64
CADJPY,20030529,020500,85.65,85.69,85.65,85.69
CADJPY,20030529,020600,85.69,85.69,85.69,85.69
CADJPY,20030529,020700,85.68,85.68,85.68,85.68
CADJPY,20030529,020800,85.68,85.68,85.68,85.68
CADJPY,20030529,020900,85.68,85.68,85.68,85.68
CADJPY,20030529,021000,85.68,85.68,85.68,85.68
CADJPY,20030529,021100,85.68,85.68,85.68,85.68
CADJPY,20030529,021200,85.68,85.68,85.68,85.68
CADJPY,20030529,021300,85.68,85.68,85.65,85.65
CADJPY,20030529,021400,85.65,85.65,85.65,85.65
CADJPY,20030529,021500,85.65,85.66,85.65,85.66
CADJPY,20030529,021600,85.66,85.66,85.66,85.66
CADJPY,20030529,021700,85.65,85.65,85.65,85.65
CADJPY,20030529,021800,85.65,85.65,85.65,85.65
CADJPY,20030529,021900,85.65,85.65,85.65,85.65
CADJPY,20030529,022000,85.65,85.65,85.65,85.65
CADJPY,20030529,022100,85.65,85.66,85.65,85.66
CADJPY,20030529,022200,85.65,85.65,85.64,85.64
CADJPY,20030529,022300,85.64,85.65,85.64,85.65
CADJPY,20030529,022400,85.65,85.65,85.65,85.65
CADJPY,20030529,022500,85.64,85.64,85.61,85.61
CADJPY,20030529,022600,85.61,85.61,85.61,85.61
CADJPY,20030529,022700,85.61,85.61,85.60,85.60
CADJPY,20030529,022800,85.61,85.62,85.61,85.62
CADJPY,20030529,022900,85.62,85.63,85.62,85.63
CADJPY,20030529,023000,85.64,85.64,85.64,85.64
CADJPY,20030529,023100,85.64,85.64,85.62,85.62
CADJPY,20030529,023200,85.62,85.62,85.61,85.61
CADJPY,20030529,023300,85.61,85.62,85.61,85.62
CADJPY,20030529,023400,85.63,85.63,85.62,85.62
CADJPY,20030529,023500,85.62,85.62,85.62,85.62
CADJPY,20030529,023600,85.62,85.62,85.62,85.62
CADJPY,20030529,023700,85.62,85.62,85.62,85.62
CADJPY,20030529,023800,85.62,85.62,85.62,85.62
CADJPY,20030529,023900,85.62,85.62,85.62,85.62
CADJPY,20030529,024000,85.62,85.62,85.62,85.62
CADJPY,20030529,024100,85.62,85.62,85.61,85.61
CADJPY,20030529,024200,85.61,85.61,85.61,85.61
CADJPY,20030529,024300,85.61,85.61,85.61,85.61
CADJPY,20030529,024400,85.60,85.60,85.60,85.60
CADJPY,20030529,024500,85.60,85.60,85.60,85.60
CADJPY,20030529,024600,85.60,85.60,85.56,85.56
CADJPY,20030529,024700,85.56,85.57,85.56,85.57
CADJPY,20030529,024800,85.57,85.57,85.56,85.56
CADJPY,20030529,024900,85.56,85.56,85.56,85.56
CADJPY,20030529,025000,85.56,85.56,85.56,85.56
CADJPY,20030529,025100,85.56,85.56,85.55,85.55
CADJPY,20030529,025200,85.54,85.54,85.53,85.53
CADJPY,20030529,025300,85.53,85.53,85.53,85.53
CADJPY,20030529,025400,85.54,85.54,85.54,85.54
CADJPY,20030529,025500,85.54,85.54,85.54,85.54
CADJPY,20030529,025600,85.54,85.57,85.54,85.57
CADJPY,20030529,025700,85.58,85.58,85.57,85.57
CADJPY,20030529,025800,85.57,85.57,85.54,85.54
CADJPY,20030529,025900,85.54,85.54,85.53,85.53
CADJPY,20030529,030000,85.53,85.53,85.50,85.50
CADJPY,20030529,030100,85.50,85.50,85.50,85.50
CADJPY,20030529,030200,85.49,85.49,85.49,85.49
CADJPY,20030529,030300,85.49,85.50,85.49,85.50
CADJPY,20030529,030400,85.50,85.51,85.50,85.51
CADJPY,20030529,030500,85.51,85.51,85.51,85.51
CADJPY,20030529,030600,85.51,85.51,85.51,85.51
CADJPY,20030529,030700,85.51,85.51,85.51,85.51
CADJPY,20030529,030800,85.51,85.51,85.51,85.51
CADJPY,20030529,030900,85.52,85.53,85.52,85.53
CADJPY,20030529,031000,85.54,85.54,85.54,85.54
CADJPY,20030529,031100,85.55,85.56,85.55,85.56
CADJPY,20030529,031200,85.56,85.56,85.54,85.54
CADJPY,20030529,031300,85.54,85.54,85.52,85.52
CADJPY,20030529,031400,85.52,85.53,85.52,85.53
CADJPY,20030529,031500,85.54,85.55,85.54,85.55
CADJPY,20030529,031600,85.55,85.56,85.55,85.56
CADJPY,20030529,031700,85.56,85.56,85.55,85.55
CADJPY,20030529,031800,85.55,85.55,85.55,85.55
CADJPY,20030529,031900,85.54,85.54,85.53,85.53
CADJPY,20030529,032000,85.53,85.54,85.53,85.54
CADJPY,20030529,032100,85.54,85.55,85.54,85.55
CADJPY,20030529,032200,85.55,85.55,85.55,85.55
CADJPY,20030529,032300,85.55,85.55,85.55,85.55
CADJPY,20030529,032400,85.55,85.55,85.55,85.55
CADJPY,20030529,032500,85.55,85.56,85.55,85.56
CADJPY,20030529,032600,85.56,85.56,85.56,85.56
CADJPY,20030529,032700,85.56,85.56,85.56,85.56
CADJPY,20030529,032800,85.57,85.57,85.57,85.57
CADJPY,20030529,032900,85.57,85.57,85.57,85.57
CADJPY,20030529,033000,85.57,85.57,85.57,85.57
CADJPY,20030529,033100,85.57,85.57,85.57,85.57
CADJPY,20030529,033200,85.56,85.56,85.56,85.56
CADJPY,20030529,033300,85.56,85.57,85.56,85.57
CADJPY,20030529,033400,85.57,85.57,85.57,85.57
CADJPY,20030529,033500,85.57,85.57,85.57,85.57
CADJPY,20030529,033600,85.56,85.56,85.56,85.56
CADJPY,20030529,033700,85.56,85.56,85.55,85.55
CADJPY,20030529,033800,85.56,85.56,85.56,85.56
CADJPY,20030529,033900,85.56,85.56,85.56,85.56
CADJPY,20030529,034000,85.56,85.56,85.56,85.56
CADJPY,20030529,034100,85.56,85.57,85.56,85.57
CADJPY,20030529,034200,85.57,85.57,85.57,85.57
CADJPY,20030529,034300,85.57,85.58,85.57,85.58
CADJPY,20030529,034400,85.59,85.61,85.59,85.61
CADJPY,20030529,034500,85.62,85.62,85.62,85.62
CADJPY,20030529,034600,85.62,85.62,85.62,85.62
CADJPY,20030529,034700,85.62,85.62,85.62,85.62
CADJPY,20030529,034800,85.62,85.62,85.61,85.61
CADJPY,20030529,034900,85.59,85.59,85.58,85.58
CADJPY,20030529,035000,85.58,85.62,85.58,85.62
CADJPY,20030529,035100,85.62,85.64,85.62,85.64
CADJPY,20030529,035200,85.64,85.64,85.64,85.64
CADJPY,20030529,035300,85.65,85.67,85.65,85.67
CADJPY,20030529,035400,85.68,85.68,85.67,85.67
CADJPY,20030529,035500,85.66,85.70,85.65,85.70
CADJPY,20030529,035600,85.70,85.71,85.69,85.71
CADJPY,20030529,035700,85.72,85.72,85.70,85.71
CADJPY,20030529,035800,85.71,85.71,85.71,85.71
CADJPY,20030529,035900,85.71,85.71,85.71,85.71
CADJPY,20030529,040000,85.71,85.73,85.71,85.73
CADJPY,20030529,040100,85.74,85.82,85.74,85.77
CADJPY,20030529,040200,85.76,85.76,85.72,85.72
CADJPY,20030529,040300,85.73,85.77,85.73,85.77
CADJPY,20030529,040400,85.78,85.83,85.78,85.79
CADJPY,20030529,040500,85.78,85.78,85.76,85.78
CADJPY,20030529,040600,85.79,85.81,85.79,85.80
CADJPY,20030529,040700,85.79,85.79,85.72,85.72
CADJPY,20030529,040800,85.72,85.72,85.67,85.68
CADJPY,20030529,040900,85.67,85.67,85.64,85.66
CADJPY,20030529,041000,85.67,85.69,85.67,85.69
CADJPY,20030529,041100,85.71,85.71,85.71,85.71
CADJPY,20030529,041200,85.73,85.74,85.71,85.71
CADJPY,20030529,041300,85.70,85.71,85.70,85.71
CADJPY,20030529,041400,85.71,85.72,85.71,85.72
CADJPY,20030529,041500,85.72,85.72,85.71,85.71
CADJPY,20030529,041600,85.71,85.71,85.69,85.69
CADJPY,20030529,041700,85.68,85.68,85.68,85.68
CADJPY,20030529,041800,85.68,85.69,85.68,85.69
CADJPY,20030529,041900,85.68,85.68,85.66,85.66
CADJPY,20030529,042000,85.65,85.65,85.65,85.65
CADJPY,20030529,042100,85.65,85.66,85.65,85.66
CADJPY,20030529,042200,85.67,85.69,85.67,85.69
CADJPY,20030529,042300,85.69,85.69,85.68,85.68
CADJPY,20030529,042400,85.69,85.69,85.69,85.69
CADJPY,20030529,042500,85.69,85.69,85.68,85.69
CADJPY,20030529,042600,85.69,85.70,85.69,85.69
CADJPY,20030529,042700,85.69,85.69,85.68,85.68
CADJPY,20030529,042800,85.68,85.68,85.67,85.67
CADJPY,20030529,042900,85.67,85.67,85.67,85.67
CADJPY,20030529,043000,85.67,85.67,85.65,85.65
CADJPY,20030529,043100,85.65,85.65,85.65,85.65
CADJPY,20030529,043200,85.66,85.66,85.66,85.66
CADJPY,20030529,043300,85.67,85.69,85.67,85.69
CADJPY,20030529,043400,85.69,85.69,85.68,85.68
CADJPY,20030529,043500,85.68,85.68,85.68,85.68
CADJPY,20030529,043600,85.68,85.68,85.68,85.68
CADJPY,20030529,043700,85.68,85.68,85.68,85.68
CADJPY,20030529,043800,85.68,85.68,85.68,85.68
CADJPY,20030529,043900,85.68,85.68,85.68,85.68
CADJPY,20030529,044000,85.69,85.69,85.69,85.69
CADJPY,20030529,044100,85.69,85.69,85.69,85.69
CADJPY,20030529,044200,85.69,85.69,85.68,85.68
CADJPY,20030529,044300,85.68,85.68,85.68,85.68
CADJPY,20030529,044400,85.68,85.68,85.68,85.68
CADJPY,20030529,044500,85.68,85.68,85.68,85.68
CADJPY,20030529,044600,85.68,85.68,85.68,85.68
CADJPY,20030529,044700,85.68,85.68,85.68,85.68
CADJPY,20030529,044800,85.68,85.68,85.68,85.68
CADJPY,20030529,044900,85.68,85.68,85.66,85.66
CADJPY,20030529,045000,85.66,85.66,85.66,85.66
CADJPY,20030529,045100,85.67,85.67,85.67,85.67
CADJPY,20030529,045200,85.66,85.66,85.65,85.65
CADJPY,20030529,045300,85.64,85.64,85.64,85.64
CADJPY,20030529,045400,85.64,85.64,85.62,85.62
CADJPY,20030529,045500,85.62,85.62,85.62,85.62
CADJPY,20030529,045600,85.63,85.64,85.63,85.64
CADJPY,20030529,045700,85.64,85.64,85.64,85.64
CADJPY,20030529,045800,85.64,85.65,85.64,85.65
CADJPY,20030529,045900,85.65,85.65,85.65,85.65
CADJPY,20030529,050000,85.65,85.65,85.64,85.64
CADJPY,20030529,050100,85.64,85.64,85.64,85.64
CADJPY,20030529,050200,85.64,85.64,85.64,85.64
CADJPY,20030529,050300,85.64,85.64,85.62,85.62
CADJPY,20030529,050400,85.62,85.62,85.62,85.62
CADJPY,20030529,050500,85.62,85.62,85.61,85.61
CADJPY,20030529,050600,85.61,85.61,85.61,85.61
CADJPY,20030529,050700,85.70,85.70,85.70,85.70
CADJPY,20030529,050800,85.70,85.70,85.69,85.69
CADJPY,20030529,050900,85.69,85.69,85.69,85.69
CADJPY,20030529,051000,85.62,85.62,85.62,85.62
CADJPY,20030529,051100,85.62,85.62,85.62,85.62
CADJPY,20030529,051200,85.62,85.62,85.62,85.62
CADJPY,20030529,051300,85.62,85.74,85.62,85.74
CADJPY,20030529,051400,85.74,85.74,85.72,85.72
CADJPY,20030529,051500,85.72,85.72,85.69,85.69
CADJPY,20030529,051600,85.69,85.69,85.69,85.69
CADJPY,20030529,051700,85.69,85.69,85.69,85.69
CADJPY,20030529,051800,85.69,85.74,85.69,85.74
CADJPY,20030529,051900,85.74,85.74,85.71,85.71
CADJPY,20030529,052000,85.71,85.71,85.71,85.71
CADJPY,20030529,052100,85.71,85.71,85.60,85.60
CADJPY,20030529,052200,85.60,85.60,85.60,85.60
CADJPY,20030529,052300,85.60,85.60,85.60,85.60
CADJPY,20030529,052400,85.60,85.60,85.60,85.60
CADJPY,20030529,052500,85.60,85.60,85.60,85.60
CADJPY,20030529,052600,85.60,85.60,85.60,85.60
CADJPY,20030529,052700,85.60,85.60,85.60,85.60
CADJPY,20030529,052800,85.59,85.59,85.59,85.59
CADJPY,20030529,052900,85.59,85.59,85.59,85.59
CADJPY,20030529,053000,85.59,85.59,85.59,85.59
CADJPY,20030529,053100,85.59,85.59,85.59,85.59
CADJPY,20030529,053200,85.59,85.68,85.59,85.67
CADJPY,20030529,053300,85.65,85.65,85.58,85.58
CADJPY,20030529,053400,85.58,85.58,85.56,85.58
CADJPY,20030529,053500,85.58,85.58,85.58,85.58
CADJPY,20030529,053600,85.58,85.58,85.58,85.58
CADJPY,20030529,053700,85.58,85.59,85.58,85.58
CADJPY,20030529,053800,85.58,85.58,85.58,85.58
CADJPY,20030529,053900,85.58,85.60,85.58,85.60
CADJPY,20030529,054000,85.60,85.60,85.59,85.59
CADJPY,20030529,054100,85.59,85.59,85.59,85.59
CADJPY,20030529,054200,85.59,85.59,85.59,85.59
CADJPY,20030529,054300,85.59,85.60,85.59,85.60
CADJPY,20030529,054400,85.60,85.60,85.60,85.60
CADJPY,20030529,054500,85.60,85.60,85.60,85.60
CADJPY,20030529,054600,85.60,85.60,85.60,85.60
CADJPY,20030529,054700,85.60,85.60,85.60,85.60
CADJPY,20030529,054800,85.60,85.60,85.60,85.60
CADJPY,20030529,054900,85.60,85.60,85.60,85.60
CADJPY,20030529,055000,85.60,85.60,85.60,85.60
CADJPY,20030529,055100,85.64,85.68,85.64,85.68
CADJPY,20030529,055200,85.71,85.71,85.61,85.61
CADJPY,20030529,055300,85.61,85.61,85.61,85.61
CADJPY,20030529,055400,85.61,85.61,85.61,85.61
CADJPY,20030529,055500,85.61,85.63,85.61,85.63
CADJPY,20030529,055600,85.63,85.63,85.63,85.63
CADJPY,20030529,055700,85.63,85.63,85.63,85.63
CADJPY,20030529,055800,85.63,85.63,85.63,85.63
CADJPY,20030529,055900,85.63,85.75,85.63,85.72
CADJPY,20030529,060000,85.72,85.72,85.72,85.72
CADJPY,20030529,060100,85.72,85.72,85.72,85.72
CADJPY,20030529,060200,85.72,85.72,85.59,85.59
CADJPY,20030529,060300,85.59,85.59,85.58,85.58
CADJPY,20030529,060400,85.59,85.59,85.59,85.59
CADJPY,20030529,060500,85.60,85.60,85.60,85.60
CADJPY,20030529,060600,85.60,85.60,85.60,85.60
CADJPY,20030529,060700,85.60,85.60,85.60,85.60
CADJPY,20030529,060800,85.60,85.60,85.59,85.59
CADJPY,20030529,060900,85.59,85.59,85.59,85.59
CADJPY,20030529,061000,85.59,85.59,85.58,85.58
CADJPY,20030529,061100,85.58,85.58,85.58,85.58
CADJPY,20030529,061200,85.58,85.58,85.58,85.58
CADJPY,20030529,061300,85.57,85.57,85.57,85.57
CADJPY,20030529,061400,85.60,85.61,85.60,85.61
CADJPY,20030529,061500,85.61,85.61,85.60,85.60
CADJPY,20030529,061600,85.60,85.60,85.58,85.58
CADJPY,20030529,061700,85.58,85.58,85.58,85.58
CADJPY,20030529,061800,85.58,85.58,85.58,85.58
CADJPY,20030529,061900,85.58,85.58,85.58,85.58
CADJPY,20030529,062000,85.58,85.58,85.58,85.58
CADJPY,20030529,062100,85.58,85.58,85.55,85.55
CADJPY,20030529,062200,85.55,85.55,85.55,85.55
CADJPY,20030529,062300,85.55,85.55,85.54,85.54
CADJPY,20030529,062400,85.55,85.56,85.55,85.56
CADJPY,20030529,062500,85.56,85.56,85.56,85.56
CADJPY,20030529,062600,85.58,85.58,85.58,85.58
CADJPY,20030529,062700,85.58,85.58,85.58,85.58
CADJPY,20030529,062800,85.58,85.58,85.58,85.58
CADJPY,20030529,062900,85.58,85.58,85.58,85.58
CADJPY,20030529,063000,85.58,85.58,85.58,85.58
CADJPY,20030529,063100,85.58,85.59,85.58,85.59
CADJPY,20030529,063200,85.59,85.59,85.59,85.59
CADJPY,20030529,063300,85.59,85.59,85.57,85.57
CADJPY,20030529,063400,85.57,85.57,85.56,85.56
CADJPY,20030529,063500,85.56,85.56,85.56,85.56
CADJPY,20030529,063600,85.54,85.54,85.53,85.53
CADJPY,20030529,063700,85.53,85.53,85.53,85.53
CADJPY,20030529,063800,85.53,85.53,85.53,85.53
CADJPY,20030529,063900,85.54,85.54,85.54,85.54
CADJPY,20030529,064000,85.54,85.54,85.54,85.54
CADJPY,20030529,064100,85.54,85.54,85.54,85.54
CADJPY,20030529,064200,85.54,85.55,85.54,85.55
CADJPY,20030529,064300,85.54,85.54,85.53,85.53
CADJPY,20030529,064400,85.53,85.53,85.53,85.53
CADJPY,20030529,064500,85.53,85.55,85.53,85.55
CADJPY,20030529,064600,85.55,85.56,85.55,85.56
CADJPY,20030529,064700,85.55,85.55,85.55,85.55
CADJPY,20030529,064800,85.54,85.54,85.53,85.54
CADJPY,20030529,064900,85.54,85.54,85.54,85.54
CADJPY,20030529,065000,85.54,85.54,85.54,85.54
CADJPY,20030529,065100,85.54,85.54,85.54,85.54
CADJPY,20030529,065200,85.54,85.63,85.54,85.63
CADJPY,20030529,065300,85.63,85.64,85.61,85.61
CADJPY,20030529,065400,85.61,85.61,85.61,85.61
CADJPY,20030529,065500,85.61,85.61,85.61,85.61
CADJPY,20030529,065600,85.61,85.61,85.55,85.56
CADJPY,20030529,065700,85.56,85.56,85.56,85.56
CADJPY,20030529,065800,85.57,85.58,85.57,85.58
CADJPY,20030529,065900,85.58,85.58,85.58,85.58
CADJPY,20030529,070000,85.58,85.58,85.58,85.58
CADJPY,20030529,070100,85.58,85.58,85.58,85.58
CADJPY,20030529,070200,85.58,85.58,85.56,85.56
CADJPY,20030529,070300,85.56,85.56,85.55,85.55
CADJPY,20030529,070400,85.55,85.55,85.55,85.55
CADJPY,20030529,070500,85.58,85.60,85.58,85.60
CADJPY,20030529,070600,85.60,85.60,85.60,85.60
CADJPY,20030529,070700,85.60,85.60,85.60,85.60
CADJPY,20030529,070800,85.58,85.58,85.57,85.57
CADJPY,20030529,070900,85.57,85.57,85.57,85.57
CADJPY,20030529,071000,85.57,85.57,85.56,85.56
CADJPY,20030529,071100,85.56,85.56,85.55,85.56
CADJPY,20030529,071200,85.56,85.56,85.56,85.56
CADJPY,20030529,071300,85.57,85.57,85.56,85.56
CADJPY,20030529,071400,85.56,85.56,85.55,85.55
CADJPY,20030529,071500,85.56,85.56,85.56,85.56
CADJPY,20030529,071600,85.57,85.57,85.56,85.56
CADJPY,20030529,071700,85.56,85.56,85.56,85.56
CADJPY,20030529,071800,85.56,85.56,85.56,85.56
CADJPY,20030529,071900,85.56,85.56,85.56,85.56
CADJPY,20030529,072000,85.56,85.57,85.56,85.57
CADJPY,20030529,072100,85.57,85.57,85.57,85.57
CADJPY,20030529,072200,85.57,85.57,85.57,85.57
CADJPY,20030529,072300,85.57,85.58,85.57,85.58
CADJPY,20030529,072400,85.58,85.58,85.58,85.58
CADJPY,20030529,072500,85.58,85.58,85.58,85.58
CADJPY,20030529,072600,85.58,85.58,85.58,85.58
CADJPY,20030529,072700,85.58,85.58,85.53,85.53
CADJPY,20030529,072800,85.53,85.55,85.53,85.55
CADJPY,20030529,072900,85.55,85.55,85.55,85.55
CADJPY,20030529,073000,85.55,85.58,85.55,85.57
CADJPY,20030529,073100,85.57,85.57,85.57,85.57
CADJPY,20030529,073200,85.57,85.57,85.57,85.57
CADJPY,20030529,073300,85.57,85.57,85.57,85.57
CADJPY,20030529,073400,85.57,85.57,85.57,85.57
CADJPY,20030529,073500,85.57,85.57,85.57,85.57
CADJPY,20030529,073600,85.57,85.57,85.56,85.56
CADJPY,20030529,073700,85.56,85.56,85.56,85.56
CADJPY,20030529,073800,85.56,85.57,85.56,85.57
CADJPY,20030529,073900,85.57,85.57,85.57,85.57
CADJPY,20030529,074000,85.57,85.57,85.57,85.57
CADJPY,20030529,074100,85.57,85.57,85.57,85.57
CADJPY,20030529,074200,85.57,85.57,85.57,85.57
CADJPY,20030529,074300,85.57,85.57,85.57,85.57
CADJPY,20030529,074400,85.57,85.57,85.57,85.57
CADJPY,20030529,074500,85.57,85.57,85.57,85.57
CADJPY,20030529,074600,85.57,85.57,85.57,85.57
CADJPY,20030529,074700,85.57,85.57,85.57,85.57
CADJPY,20030529,074800,85.57,85.57,85.57,85.57
CADJPY,20030529,074900,85.57,85.57,85.57,85.57
CADJPY,20030529,075000,85.57,85.57,85.57,85.57
CADJPY,20030529,075100,85.57,85.57,85.57,85.57
CADJPY,20030529,075200,85.57,85.57,85.57,85.57
CADJPY,20030529,075300,85.57,85.57,85.57,85.57
CADJPY,20030529,075400,85.57,85.57,85.55,85.55
CADJPY,20030529,075500,85.55,85.55,85.54,85.54
CADJPY,20030529,075600,85.55,85.57,85.55,85.57
CADJPY,20030529,075700,85.57,85.57,85.57,85.57
CADJPY,20030529,075800,85.57,85.57,85.57,85.57
CADJPY,20030529,075900,85.57,85.57,85.57,85.57
CADJPY,20030529,080000,85.57,85.57,85.57,85.57
CADJPY,20030529,080100,85.58,85.58,85.58,85.58
CADJPY,20030529,080200,85.59,85.59,85.59,85.59
CADJPY,20030529,080300,85.59,85.61,85.59,85.61
CADJPY,20030529,080400,85.62,85.64,85.62,85.64
CADJPY,20030529,080500,85.64,85.64,85.64,85.64
CADJPY,20030529,080600,85.64,85.66,85.64,85.66
CADJPY,20030529,080700,85.66,85.67,85.66,85.67
CADJPY,20030529,080800,85.68,85.69,85.68,85.69
CADJPY,20030529,080900,85.69,85.69,85.69,85.69
CADJPY,20030529,081000,85.69,85.69,85.68,85.68
CADJPY,20030529,081100,85.67,85.67,85.64,85.64
CADJPY,20030529,081200,85.63,85.65,85.63,85.65
CADJPY,20030529,081300,85.65,85.65,85.63,85.63
CADJPY,20030529,081400,85.63,85.63,85.62,85.62
CADJPY,20030529,081500,85.62,85.62,85.62,85.62
CADJPY,20030529,081600,85.62,85.67,85.62,85.67
CADJPY,20030529,081700,85.67,85.68,85.67,85.68
CADJPY,20030529,081800,85.68,85.68,85.67,85.67
CADJPY,20030529,081900,85.67,85.67,85.66,85.67
CADJPY,20030529,082000,85.67,85.68,85.67,85.68
CADJPY,20030529,082100,85.68,85.68,85.67,85.67
CADJPY,20030529,082200,85.67,85.67,85.67,85.67
CADJPY,20030529,082300,85.67,85.67,85.66,85.67
CADJPY,20030529,082400,85.67,85.67,85.66,85.67
CADJPY,20030529,082500,85.66,85.66,85.63,85.63
CADJPY,20030529,082600,85.62,85.62,85.62,85.62
CADJPY,20030529,082700,85.62,85.66,85.62,85.66
CADJPY,20030529,082800,85.65,85.65,85.64,85.64
CADJPY,20030529,082900,85.64,85.64,85.63,85.63
CADJPY,20030529,083000,85.63,85.64,85.63,85.64
CADJPY,20030529,083100,85.64,85.66,85.64,85.66
CADJPY,20030529,083200,85.67,85.68,85.67,85.68
CADJPY,20030529,083300,85.68,85.68,85.68,85.68
CADJPY,20030529,083400,85.68,85.68,85.67,85.67
CADJPY,20030529,083500,85.67,85.67,85.67,85.67
CADJPY,20030529,083600,85.67,85.67,85.64,85.64
CADJPY,20030529,083700,85.63,85.63,85.62,85.63
CADJPY,20030529,083800,85.63,85.63,85.60,85.60
CADJPY,20030529,083900,85.61,85.62,85.61,85.62
CADJPY,20030529,084000,85.63,85.64,85.63,85.64
CADJPY,20030529,084100,85.63,85.63,85.61,85.61
CADJPY,20030529,084200,85.61,85.61,85.60,85.60
CADJPY,20030529,084300,85.59,85.60,85.59,85.60
CADJPY,20030529,084400,85.60,85.60,85.57,85.57
CADJPY,20030529,084500,85.56,85.58,85.56,85.58
CADJPY,20030529,084600,85.60,85.61,85.60,85.61
CADJPY,20030529,084700,85.62,85.62,85.62,85.62
CADJPY,20030529,084800,85.62,85.62,85.62,85.62
CADJPY,20030529,084900,85.62,85.62,85.59,85.59
CADJPY,20030529,085000,85.58,85.58,85.57,85.57
CADJPY,20030529,085100,85.57,85.58,85.57,85.58
CADJPY,20030529,085200,85.58,85.58,85.58,85.58
CADJPY,20030529,085300,85.58,85.58,85.58,85.58
CADJPY,20030529,085400,85.58,85.61,85.58,85.61
CADJPY,20030529,085500,85.61,85.61,85.60,85.60
CADJPY,20030529,085600,85.60,85.60,85.60,85.60
CADJPY,20030529,085700,85.60,85.62,85.60,85.62
CADJPY,20030529,085800,85.63,85.63,85.62,85.63
CADJPY,20030529,085900,85.63,85.63,85.63,85.63
CADJPY,20030529,090000,85.63,85.63,85.63,85.63
CADJPY,20030529,090100,85.66,85.66,85.66,85.66
CADJPY,20030529,090200,85.66,85.66,85.65,85.65
CADJPY,20030529,090300,85.66,85.66,85.65,85.65
CADJPY,20030529,090400,85.64,85.64,85.64,85.64
CADJPY,20030529,090500,85.64,85.64,85.64,85.64
CADJPY,20030529,090600,85.63,85.63,85.62,85.62
CADJPY,20030529,090700,85.62,85.63,85.62,85.63
CADJPY,20030529,090800,85.64,85.65,85.64,85.65
CADJPY,20030529,090900,85.64,85.64,85.62,85.62
CADJPY,20030529,091000,85.63,85.63,85.63,85.63
CADJPY,20030529,091100,85.63,85.64,85.63,85.64
CADJPY,20030529,091200,85.64,85.64,85.64,85.64
CADJPY,20030529,091300,85.64,85.64,85.62,85.62
CADJPY,20030529,091400,85.61,85.62,85.61,85.62
CADJPY,20030529,091500,85.63,85.63,85.63,85.63
CADJPY,20030529,091600,85.63,85.64,85.63,85.64
CADJPY,20030529,091700,85.63,85.63,85.61,85.61
CADJPY,20030529,091800,85.62,85.62,85.62,85.62
CADJPY,20030529,091900,85.63,85.63,85.62,85.62
CADJPY,20030529,092000,85.62,85.62,85.61,85.61
CADJPY,20030529,092100,85.60,85.61,85.60,85.61
CADJPY,20030529,092200,85.61,85.63,85.61,85.63
CADJPY,20030529,092300,85.63,85.65,85.63,85.65
CADJPY,20030529,092400,85.65,85.65,85.64,85.64
CADJPY,20030529,092500,85.64,85.64,85.64,85.64
CADJPY,20030529,092600,85.64,85.64,85.64,85.64
CADJPY,20030529,092700,85.64,85.64,85.64,85.64
CADJPY,20030529,092800,85.64,85.64,85.64,85.64
CADJPY,20030529,092900,85.64,85.64,85.64,85.64
CADJPY,20030529,093000,85.64,85.64,85.62,85.62
CADJPY,20030529,093100,85.61,85.65,85.61,85.65
CADJPY,20030529,093200,85.66,85.67,85.66,85.66
CADJPY,20030529,093300,85.66,85.66,85.66,85.66
CADJPY,20030529,093400,85.66,85.67,85.66,85.67
CADJPY,20030529,093500,85.67,85.67,85.67,85.67
CADJPY,20030529,093600,85.67,85.69,85.67,85.69
CADJPY,20030529,093700,85.70,85.71,85.67,85.67
CADJPY,20030529,093800,85.66,85.67,85.66,85.67
CADJPY,20030529,093900,85.67,85.68,85.67,85.68
CADJPY,20030529,094000,85.68,85.68,85.68,85.68
CADJPY,20030529,094100,85.71,85.74,85.71,85.73
CADJPY,20030529,094200,85.72,85.72,85.71,85.72
CADJPY,20030529,094300,85.72,85.72,85.71,85.71
CADJPY,20030529,094400,85.72,85.72,85.72,85.72
CADJPY,20030529,094500,85.72,85.72,85.72,85.72
CADJPY,20030529,094600,85.72,85.72,85.71,85.71
CADJPY,20030529,094700,85.72,85.72,85.69,85.69
CADJPY,20030529,094800,85.69,85.70,85.69,85.70
CADJPY,20030529,094900,85.70,85.70,85.66,85.66
CADJPY,20030529,095000,85.66,85.66,85.66,85.66
CADJPY,20030529,095100,85.67,85.67,85.66,85.66
CADJPY,20030529,095200,85.66,85.69,85.66,85.69
CADJPY,20030529,095300,85.69,85.69,85.69,85.69
CADJPY,20030529,095400,85.70,85.71,85.68,85.68
CADJPY,20030529,095500,85.67,85.67,85.64,85.64
CADJPY,20030529,095600,85.65,85.69,85.65,85.69
CADJPY,20030529,095700,85.68,85.68,85.67,85.68
CADJPY,20030529,095800,85.68,85.68,85.67,85.67
CADJPY,20030529,095900,85.67,85.70,85.67,85.70
CADJPY,20030529,100000,85.70,85.70,85.68,85.68
CADJPY,20030529,100100,85.67,85.67,85.63,85.63
CADJPY,20030529,100200,85.64,85.66,85.64,85.66
CADJPY,20030529,100300,85.66,85.68,85.66,85.68
CADJPY,20030529,100400,85.68,85.69,85.68,85.69
CADJPY,20030529,100500,85.70,85.70,85.70,85.70
CADJPY,20030529,100600,85.70,85.70,85.70,85.70
CADJPY,20030529,100700,85.70,85.70,85.69,85.69
CADJPY,20030529,100800,85.68,85.69,85.68,85.69
CADJPY,20030529,100900,85.68,85.68,85.67,85.67
CADJPY,20030529,101000,85.67,85.69,85.67,85.69
CADJPY,20030529,101100,85.69,85.69,85.68,85.68
CADJPY,20030529,101200,85.68,85.68,85.68,85.68
CADJPY,20030529,101300,85.68,85.70,85.68,85.69
CADJPY,20030529,101400,85.68,85.68,85.67,85.68
CADJPY,20030529,101500,85.67,85.68,85.67,85.68
CADJPY,20030529,101600,85.69,85.72,85.68,85.71
CADJPY,20030529,101700,85.70,85.70,85.67,85.67
CADJPY,20030529,101800,85.66,85.71,85.66,85.71
CADJPY,20030529,101900,85.72,85.73,85.72,85.73
CADJPY,20030529,102000,85.74,85.74,85.73,85.73
CADJPY,20030529,102100,85.74,85.74,85.74,85.74
CADJPY,20030529,102200,85.74,85.74,85.74,85.74
CADJPY,20030529,102300,85.73,85.73,85.72,85.73
CADJPY,20030529,102400,85.74,85.74,85.72,85.72
CADJPY,20030529,102500,85.72,85.72,85.72,85.72
CADJPY,20030529,102600,85.72,85.72,85.71,85.71
CADJPY,20030529,102700,85.70,85.70,85.66,85.68
CADJPY,20030529,102800,85.68,85.68,85.66,85.66
CADJPY,20030529,102900,85.68,85.68,85.68,85.68
CADJPY,20030529,103000,85.68,85.68,85.67,85.68
CADJPY,20030529,103100,85.69,85.69,85.68,85.69
CADJPY,20030529,103200,85.70,85.70,85.70,85.70
CADJPY,20030529,103300,85.70,85.71,85.70,85.71
CADJPY,20030529,103400,85.71,85.71,85.71,85.71
CADJPY,20030529,103500,85.71,85.71,85.69,85.69
CADJPY,20030529,103600,85.71,85.73,85.69,85.69
CADJPY,20030529,103700,85.69,85.69,85.69,85.69
CADJPY,20030529,103800,85.68,85.68,85.68,85.68
CADJPY,20030529,103900,85.68,85.69,85.68,85.69
CADJPY,20030529,104000,85.69,85.69,85.67,85.67
CADJPY,20030529,104100,85.68,85.68,85.67,85.67
CADJPY,20030529,104200,85.67,85.68,85.67,85.68
CADJPY,20030529,104300,85.67,85.67,85.65,85.65
CADJPY,20030529,104400,85.64,85.64,85.61,85.61
CADJPY,20030529,104500,85.60,85.63,85.60,85.62
CADJPY,20030529,104600,85.62,85.62,85.62,85.62
CADJPY,20030529,104700,85.63,85.63,85.62,85.62
CADJPY,20030529,104800,85.63,85.63,85.63,85.63
CADJPY,20030529,104900,85.63,85.63,85.63,85.63
CADJPY,20030529,105000,85.63,85.63,85.63,85.63
CADJPY,20030529,105100,85.63,85.63,85.62,85.62
CADJPY,20030529,105200,85.62,85.62,85.59,85.59
CADJPY,20030529,105300,85.59,85.59,85.59,85.59
CADJPY,20030529,105400,85.59,85.60,85.59,85.60
CADJPY,20030529,105500,85.60,85.60,85.60,85.60
CADJPY,20030529,105600,85.60,85.60,85.59,85.59
CADJPY,20030529,105700,85.59,85.59,85.59,85.59
CADJPY,20030529,105800,85.59,85.61,85.59,85.61
CADJPY,20030529,105900,85.61,85.64,85.61,85.64
CADJPY,20030529,110000,85.65,85.67,85.65,85.67
CADJPY,20030529,110100,85.67,85.67,85.66,85.67
CADJPY,20030529,110200,85.66,85.66,85.66,85.66
CADJPY,20030529,110300,85.66,85.67,85.66,85.67
CADJPY,20030529,110400,85.67,85.67,85.64,85.64
CADJPY,20030529,110500,85.63,85.63,85.63,85.63
CADJPY,20030529,110600,85.62,85.62,85.62,85.62
CADJPY,20030529,110700,85.62,85.62,85.61,85.61
CADJPY,20030529,110800,85.61,85.61,85.60,85.60
CADJPY,20030529,110900,85.60,85.60,85.60,85.60
CADJPY,20030529,111000,85.59,85.60,85.59,85.60
CADJPY,20030529,111100,85.60,85.60,85.60,85.60
CADJPY,20030529,111200,85.60,85.62,85.60,85.62
CADJPY,20030529,111300,85.62,85.65,85.62,85.65
CADJPY,20030529,111400,85.65,85.65,85.64,85.64
CADJPY,20030529,111500,85.63,85.64,85.63,85.64
CADJPY,20030529,111600,85.65,85.65,85.64,85.64
CADJPY,20030529,111700,85.64,85.64,85.60,85.60
CADJPY,20030529,111800,85.59,85.59,85.59,85.59
CADJPY,20030529,111900,85.60,85.60,85.60,85.60
CADJPY,20030529,112000,85.60,85.60,85.58,85.58
CADJPY,20030529,112100,85.58,85.58,85.57,85.57
CADJPY,20030529,112200,85.57,85.57,85.57,85.57
CADJPY,20030529,112300,85.57,85.57,85.56,85.56
CADJPY,20030529,112400,85.56,85.56,85.54,85.55
CADJPY,20030529,112500,85.56,85.57,85.56,85.57
CADJPY,20030529,112600,85.57,85.57,85.56,85.57
CADJPY,20030529,112700,85.57,85.57,85.56,85.57
CADJPY,20030529,112800,85.57,85.57,85.55,85.55
CADJPY,20030529,112900,85.54,85.54,85.53,85.53
CADJPY,20030529,113000,85.53,85.53,85.53,85.53
CADJPY,20030529,113100,85.53,85.53,85.53,85.53
CADJPY,20030529,113200,85.53,85.53,85.51,85.51
CADJPY,20030529,113300,85.50,85.51,85.50,85.51
CADJPY,20030529,113400,85.50,85.50,85.50,85.50
CADJPY,20030529,113500,85.50,85.50,85.50,85.50
CADJPY,20030529,113600,85.50,85.51,85.50,85.51
CADJPY,20030529,113700,85.51,85.51,85.51,85.51
CADJPY,20030529,113800,85.51,85.52,85.51,85.52
CADJPY,20030529,113900,85.52,85.52,85.52,85.52
CADJPY,20030529,114000,85.52,85.52,85.52,85.52
CADJPY,20030529,114100,85.52,85.52,85.52,85.52
CADJPY,20030529,114200,85.52,85.52,85.51,85.51
CADJPY,20030529,114300,85.50,85.50,85.49,85.49
CADJPY,20030529,114400,85.49,85.49,85.49,85.49
CADJPY,20030529,114500,85.49,85.51,85.49,85.51
CADJPY,20030529,114600,85.51,85.52,85.51,85.52
CADJPY,20030529,114700,85.52,85.55,85.52,85.55
CADJPY,20030529,114800,85.55,85.55,85.55,85.55
CADJPY,20030529,114900,85.55,85.55,85.55,85.55
CADJPY,20030529,115000,85.55,85.57,85.55,85.57
CADJPY,20030529,115100,85.57,85.57,85.57,85.57
CADJPY,20030529,115200,85.57,85.57,85.57,85.57
CADJPY,20030529,115300,85.57,85.57,85.56,85.56
CADJPY,20030529,115400,85.56,85.56,85.56,85.56
CADJPY,20030529,115500,85.56,85.56,85.56,85.56
CADJPY,20030529,115600,85.55,85.55,85.54,85.54
CADJPY,20030529,115700,85.53,85.53,85.51,85.51
CADJPY,20030529,115800,85.50,85.50,85.49,85.50
CADJPY,20030529,115900,85.50,85.51,85.50,85.51
CADJPY,20030529,120000,85.51,85.51,85.51,85.51
CADJPY,20030529,120100,85.51,85.51,85.51,85.51
CADJPY,20030529,120200,85.51,85.51,85.51,85.51
CADJPY,20030529,120300,85.51,85.53,85.51,85.53
CADJPY,20030529,120400,85.53,85.53,85.53,85.53
CADJPY,20030529,120500,85.53,85.54,85.53,85.54
CADJPY,20030529,120600,85.54,85.54,85.52,85.52
CADJPY,20030529,120700,85.53,85.53,85.52,85.52
CADJPY,20030529,120800,85.52,85.52,85.52,85.52
CADJPY,20030529,120900,85.53,85.54,85.53,85.54
CADJPY,20030529,121000,85.54,85.54,85.54,85.54
CADJPY,20030529,121100,85.54,85.54,85.54,85.54
CADJPY,20030529,121200,85.54,85.54,85.54,85.54
CADJPY,20030529,121300,85.54,85.54,85.54,85.54
CADJPY,20030529,121400,85.54,85.55,85.54,85.55
CADJPY,20030529,121500,85.55,85.55,85.53,85.53
CADJPY,20030529,121600,85.53,85.53,85.52,85.52
CADJPY,20030529,121700,85.52,85.52,85.52,85.52
CADJPY,20030529,121800,85.52,85.53,85.52,85.52
CADJPY,20030529,121900,85.51,85.54,85.51,85.53
CADJPY,20030529,122000,85.53,85.53,85.53,85.53
CADJPY,20030529,122100,85.53,85.54,85.53,85.54
CADJPY,20030529,122200,85.55,85.55,85.55,85.55
CADJPY,20030529,122300,85.55,85.55,85.55,85.55
CADJPY,20030529,122400,85.56,85.56,85.56,85.56
CADJPY,20030529,122500,85.57,85.59,85.57,85.59
CADJPY,20030529,122600,85.60,85.60,85.59,85.59
CADJPY,20030529,122700,85.58,85.58,85.58,85.58
CADJPY,20030529,122800,85.58,85.58,85.58,85.58
CADJPY,20030529,122900,85.58,85.58,85.58,85.58
CADJPY,20030529,123000,85.58,85.58,85.58,85.58
CADJPY,20030529,123100,85.58,85.58,85.58,85.58
CADJPY,20030529,123200,85.58,85.58,85.58,85.58
CADJPY,20030529,123300,85.58,85.58,85.58,85.58
CADJPY,20030529,123400,85.58,85.58,85.58,85.58
CADJPY,20030529,123500,85.58,85.59,85.58,85.59
CADJPY,20030529,123600,85.59,85.59,85.58,85.58
CADJPY,20030529,123700,85.58,85.58,85.57,85.57
CADJPY,20030529,123800,85.56,85.56,85.50,85.50
CADJPY,20030529,123900,85.49,85.49,85.46,85.46
CADJPY,20030529,124000,85.46,85.46,85.45,85.46
CADJPY,20030529,124100,85.47,85.49,85.47,85.49
CADJPY,20030529,124200,85.49,85.49,85.46,85.49
CADJPY,20030529,124300,85.49,85.49,85.49,85.49
CADJPY,20030529,124400,85.50,85.53,85.50,85.53
CADJPY,20030529,124500,85.53,85.54,85.53,85.54
CADJPY,20030529,124600,85.55,85.61,85.55,85.61
CADJPY,20030529,124700,85.61,85.61,85.59,85.60
CADJPY,20030529,124800,85.60,85.61,85.59,85.59
CADJPY,20030529,124900,85.59,85.59,85.59,85.59
CADJPY,20030529,125000,85.59,85.59,85.58,85.58
CADJPY,20030529,125100,85.58,85.58,85.58,85.58
CADJPY,20030529,125200,85.57,85.57,85.55,85.55
CADJPY,20030529,125300,85.54,85.54,85.49,85.50
CADJPY,20030529,125400,85.50,85.50,85.49,85.49
CADJPY,20030529,125500,85.49,85.50,85.49,85.50
CADJPY,20030529,125600,85.50,85.52,85.50,85.52
CADJPY,20030529,125700,85.52,85.52,85.51,85.51
CADJPY,20030529,125800,85.51,85.51,85.51,85.51
CADJPY,20030529,125900,85.51,85.51,85.50,85.51
CADJPY,20030529,130000,85.51,85.51,85.50,85.50
CADJPY,20030529,130100,85.50,85.50,85.50,85.50
CADJPY,20030529,130200,85.49,85.51,85.49,85.51
CADJPY,20030529,130300,85.52,85.53,85.50,85.50
CADJPY,20030529,130400,85.49,85.49,85.49,85.49
CADJPY,20030529,130500,85.49,85.50,85.49,85.50
CADJPY,20030529,130600,85.51,85.51,85.50,85.50
CADJPY,20030529,130700,85.50,85.50,85.49,85.49
CADJPY,20030529,130800,85.50,85.50,85.50,85.50
CADJPY,20030529,130900,85.50,85.50,85.50,85.50
CADJPY,20030529,131000,85.50,85.50,85.50,85.50
CADJPY,20030529,131100,85.50,85.51,85.50,85.51
CADJPY,20030529,131200,85.52,85.53,85.52,85.52
CADJPY,20030529,131300,85.51,85.55,85.51,85.55
CADJPY,20030529,131400,85.55,85.57,85.55,85.57
CADJPY,20030529,131500,85.57,85.57,85.57,85.57
CADJPY,20030529,131600,85.57,85.57,85.56,85.56
CADJPY,20030529,131700,85.56,85.56,85.56,85.56
CADJPY,20030529,131800,85.56,85.57,85.56,85.57
CADJPY,20030529,131900,85.57,85.57,85.57,85.57
CADJPY,20030529,132000,85.57,85.57,85.56,85.56
CADJPY,20030529,132100,85.56,85.56,85.55,85.56
CADJPY,20030529,132200,85.56,85.57,85.56,85.56
CADJPY,20030529,132300,85.56,85.56,85.56,85.56
CADJPY,20030529,132400,85.56,85.56,85.55,85.55
CADJPY,20030529,132500,85.55,85.55,85.54,85.55
CADJPY,20030529,132600,85.57,85.58,85.57,85.57
CADJPY,20030529,132700,85.58,85.58,85.57,85.58
CADJPY,20030529,132800,85.59,85.59,85.59,85.59
CADJPY,20030529,132900,85.59,85.59,85.57,85.57
CADJPY,20030529,133000,85.56,85.56,85.56,85.56
CADJPY,20030529,133100,85.55,85.55,85.55,85.55
CADJPY,20030529,133200,85.55,85.55,85.55,85.55
CADJPY,20030529,133300,85.56,85.57,85.56,85.57
CADJPY,20030529,133400,85.56,85.56,85.55,85.55
CADJPY,20030529,133500,85.55,85.55,85.55,85.55
CADJPY,20030529,133600,85.55,85.55,85.55,85.55
CADJPY,20030529,133700,85.54,85.54,85.54,85.54
CADJPY,20030529,133800,85.53,85.53,85.51,85.51
CADJPY,20030529,133900,85.51,85.51,85.51,85.51
CADJPY,20030529,134000,85.51,85.51,85.51,85.51
CADJPY,20030529,134100,85.51,85.51,85.49,85.49
CADJPY,20030529,134200,85.49,85.49,85.49,85.49
CADJPY,20030529,134300,85.49,85.50,85.49,85.50
CADJPY,20030529,134400,85.50,85.50,85.48,85.48
CADJPY,20030529,134500,85.47,85.47,85.44,85.44
CADJPY,20030529,134600,85.43,85.43,85.40,85.41
CADJPY,20030529,134700,85.41,85.42,85.41,85.42
CADJPY,20030529,134800,85.42,85.42,85.42,85.42
CADJPY,20030529,134900,85.42,85.42,85.40,85.40
CADJPY,20030529,135000,85.39,85.39,85.38,85.39
CADJPY,20030529,135100,85.40,85.44,85.40,85.44
CADJPY,20030529,135200,85.45,85.46,85.45,85.45
CADJPY,20030529,135300,85.46,85.46,85.46,85.46
CADJPY,20030529,135400,85.46,85.47,85.46,85.47
CADJPY,20030529,135500,85.49,85.49,85.49,85.49
CADJPY,20030529,135600,85.49,85.52,85.49,85.52
CADJPY,20030529,135700,85.52,85.52,85.52,85.52
CADJPY,20030529,135800,85.52,85.52,85.50,85.51
CADJPY,20030529,135900,85.51,85.51,85.51,85.51
CADJPY,20030529,140000,85.52,85.52,85.52,85.52
CADJPY,20030529,140100,85.52,85.54,85.52,85.54
CADJPY,20030529,140200,85.53,85.53,85.52,85.52
CADJPY,20030529,140300,85.51,85.51,85.51,85.51
CADJPY,20030529,140400,85.51,85.51,85.51,85.51
CADJPY,20030529,140500,85.51,85.57,85.51,85.57
CADJPY,20030529,140600,85.58,85.59,85.57,85.59
CADJPY,20030529,140700,85.59,85.59,85.53,85.53
CADJPY,20030529,140800,85.53,85.53,85.53,85.53
CADJPY,20030529,140900,85.54,85.55,85.54,85.55
CADJPY,20030529,141000,85.55,85.57,85.55,85.57
CADJPY,20030529,141100,85.57,85.57,85.57,85.57
CADJPY,20030529,141200,85.56,85.61,85.56,85.61
CADJPY,20030529,141300,85.60,85.61,85.59,85.59
CADJPY,20030529,141400,85.60,85.62,85.60,85.62
CADJPY,20030529,141500,85.62,85.63,85.60,85.60
CADJPY,20030529,141600,85.59,85.59,85.57,85.57
CADJPY,20030529,141700,85.57,85.58,85.57,85.57
CADJPY,20030529,141800,85.58,85.58,85.56,85.57
CADJPY,20030529,141900,85.57,85.57,85.56,85.56
CADJPY,20030529,142000,85.55,85.55,85.53,85.53
CADJPY,20030529,142100,85.53,85.54,85.53,85.54
CADJPY,20030529,142200,85.53,85.53,85.53,85.53
CADJPY,20030529,142300,85.53,85.55,85.52,85.55
CADJPY,20030529,142400,85.54,85.54,85.53,85.54
CADJPY,20030529,142500,85.54,85.56,85.54,85.56
CADJPY,20030529,142600,85.56,85.56,85.55,85.56
CADJPY,20030529,142700,85.57,85.57,85.56,85.56
CADJPY,20030529,142800,85.56,85.56,85.56,85.56
CADJPY,20030529,142900,85.56,85.56,85.55,85.55
CADJPY,20030529,143000,85.55,85.57,85.54,85.57
CADJPY,20030529,143100,85.56,85.60,85.56,85.57
CADJPY,20030529,143200,85.56,85.56,85.55,85.56
CADJPY,20030529,143300,85.56,85.57,85.56,85.57
CADJPY,20030529,143400,85.56,85.61,85.56,85.61
CADJPY,20030529,143500,85.62,85.63,85.62,85.63
CADJPY,20030529,143600,85.62,85.64,85.60,85.64
CADJPY,20030529,143700,85.65,85.75,85.65,85.73
CADJPY,20030529,143800,85.74,85.75,85.69,85.69
CADJPY,20030529,143900,85.68,85.68,85.64,85.64
CADJPY,20030529,144000,85.65,85.73,85.65,85.73
CADJPY,20030529,144100,85.74,85.76,85.74,85.76
CADJPY,20030529,144200,85.75,85.75,85.75,85.75
CADJPY,20030529,144300,85.75,85.76,85.74,85.74
CADJPY,20030529,144400,85.73,85.75,85.73,85.75
CADJPY,20030529,144500,85.75,85.75,85.74,85.74
CADJPY,20030529,144600,85.75,85.76,85.74,85.74
CADJPY,20030529,144700,85.74,85.75,85.72,85.72
CADJPY,20030529,144800,85.72,85.72,85.71,85.71
CADJPY,20030529,144900,85.71,85.71,85.71,85.71
CADJPY,20030529,145000,85.72,85.72,85.72,85.72
CADJPY,20030529,145100,85.72,85.74,85.68,85.68
CADJPY,20030529,145200,85.67,85.67,85.65,85.66
CADJPY,20030529,145300,85.67,85.74,85.67,85.74
CADJPY,20030529,145400,85.75,85.75,85.75,85.75
CADJPY,20030529,145500,85.75,85.75,85.74,85.74
CADJPY,20030529,145600,85.74,85.78,85.74,85.78
CADJPY,20030529,145700,85.78,85.79,85.78,85.79
CADJPY,20030529,145800,85.79,85.80,85.79,85.80
CADJPY,20030529,145900,85.79,85.80,85.79,85.79
CADJPY,20030529,150000,85.78,85.78,85.77,85.77
CADJPY,20030529,150100,85.77,85.84,85.77,85.84
CADJPY,20030529,150200,85.85,85.85,85.83,85.83
CADJPY,20030529,150300,85.82,85.82,85.81,85.81
CADJPY,20030529,150400,85.81,85.81,85.80,85.80
CADJPY,20030529,150500,85.79,85.79,85.77,85.77
CADJPY,20030529,150600,85.78,85.78,85.78,85.78
CADJPY,20030529,150700,85.79,85.79,85.78,85.78
CADJPY,20030529,150800,85.78,85.79,85.78,85.79
CADJPY,20030529,150900,85.79,85.79,85.79,85.79
CADJPY,20030529,151000,85.80,85.80,85.78,85.78
CADJPY,20030529,151100,85.77,85.77,85.74,85.74
CADJPY,20030529,151200,85.74,85.75,85.74,85.75
CADJPY,20030529,151300,85.74,85.74,85.73,85.74
CADJPY,20030529,151400,85.73,85.76,85.72,85.76
CADJPY,20030529,151500,85.76,85.76,85.74,85.74
CADJPY,20030529,151600,85.75,85.76,85.74,85.74
CADJPY,20030529,151700,85.74,85.74,85.71,85.71
CADJPY,20030529,151800,85.71,85.74,85.71,85.74
CADJPY,20030529,151900,85.73,85.73,85.71,85.73
CADJPY,20030529,152000,85.73,85.73,85.72,85.72
CADJPY,20030529,152100,85.72,85.72,85.72,85.72
CADJPY,20030529,152200,85.71,85.71,85.70,85.71
CADJPY,20030529,152300,85.71,85.72,85.71,85.72
CADJPY,20030529,152400,85.73,85.73,85.70,85.70
CADJPY,20030529,152500,85.69,85.70,85.69,85.69
CADJPY,20030529,152600,85.68,85.68,85.66,85.68
CADJPY,20030529,152700,85.69,85.71,85.69,85.71
CADJPY,20030529,152800,85.71,85.74,85.71,85.73
CADJPY,20030529,152900,85.73,85.75,85.73,85.75
CADJPY,20030529,153000,85.74,85.74,85.73,85.74
CADJPY,20030529,153100,85.74,85.74,85.73,85.74
CADJPY,20030529,153200,85.75,85.76,85.75,85.76
CADJPY,20030529,153300,85.76,85.77,85.76,85.77
CADJPY,20030529,153400,85.76,85.76,85.74,85.74
CADJPY,20030529,153500,85.74,85.74,85.74,85.74
CADJPY,20030529,153600,85.75,85.77,85.75,85.77
CADJPY,20030529,153700,85.77,85.81,85.77,85.81
CADJPY,20030529,153800,85.81,85.83,85.81,85.83
CADJPY,20030529,153900,85.84,85.84,85.84,85.84
CADJPY,20030529,154000,85.84,85.84,85.83,85.84
CADJPY,20030529,154100,85.84,85.87,85.84,85.87
CADJPY,20030529,154200,85.87,85.89,85.87,85.89
CADJPY,20030529,154300,85.90,85.91,85.90,85.91
CADJPY,20030529,154400,85.92,85.95,85.90,85.90
CADJPY,20030529,154500,85.90,85.90,85.89,85.89
CADJPY,20030529,154600,85.90,85.90,85.90,85.90
CADJPY,20030529,154700,85.89,85.97,85.89,85.97
CADJPY,20030529,154800,85.96,85.96,85.95,85.96
CADJPY,20030529,154900,85.97,85.97,85.95,85.95
CADJPY,20030529,155000,85.94,85.95,85.94,85.95
CADJPY,20030529,155100,85.95,85.96,85.95,85.95
CADJPY,20030529,155200,85.95,85.95,85.93,85.94
CADJPY,20030529,155300,85.94,85.97,85.94,85.97
CADJPY,20030529,155400,85.97,85.98,85.97,85.98
CADJPY,20030529,155500,85.99,86.01,85.99,86.01
CADJPY,20030529,155600,86.01,86.01,86.00,86.00
CADJPY,20030529,155700,86.01,86.02,86.01,86.02
CADJPY,20030529,155800,86.01,86.03,86.01,86.02
CADJPY,20030529,155900,86.01,86.02,86.01,86.02
CADJPY,20030529,160000,86.02,86.02,85.99,85.99
CADJPY,20030529,160100,85.99,86.02,85.99,86.02
CADJPY,20030529,160200,86.03,86.12,86.03,86.12
CADJPY,20030529,160300,86.13,86.16,86.12,86.16
CADJPY,20030529,160400,86.17,86.17,86.17,86.17
CADJPY,20030529,160500,86.17,86.17,86.15,86.16
CADJPY,20030529,160600,86.15,86.22,86.15,86.21
CADJPY,20030529,160700,86.22,86.24,86.21,86.21
CADJPY,20030529,160800,86.21,86.21,86.18,86.18
CADJPY,20030529,160900,86.17,86.17,86.10,86.10
CADJPY,20030529,161000,86.10,86.10,86.07,86.07
CADJPY,20030529,161100,86.05,86.05,86.03,86.03
CADJPY,20030529,161200,86.03,86.05,86.03,86.05
CADJPY,20030529,161300,86.05,86.09,86.03,86.08
CADJPY,20030529,161400,86.07,86.12,86.07,86.12
CADJPY,20030529,161500,86.12,86.13,86.08,86.08
CADJPY,20030529,161600,86.07,86.07,86.03,86.03
CADJPY,20030529,161700,86.04,86.06,86.04,86.06
CADJPY,20030529,161800,86.05,86.05,86.03,86.03
CADJPY,20030529,161900,86.02,86.07,86.02,86.06
CADJPY,20030529,162000,86.05,86.05,85.98,85.98
CADJPY,20030529,162100,85.97,85.97,85.94,85.95
CADJPY,20030529,162200,85.96,85.99,85.96,85.99
CADJPY,20030529,162300,85.99,85.99,85.97,85.97
CADJPY,20030529,162400,85.96,85.97,85.95,85.97
CADJPY,20030529,162500,85.97,85.97,85.96,85.97
CADJPY,20030529,162600,85.97,85.99,85.97,85.99
CADJPY,20030529,162700,85.98,85.98,85.96,85.96
CADJPY,20030529,162800,85.96,85.96,85.95,85.95
CADJPY,20030529,162900,85.95,85.99,85.95,85.99
CADJPY,20030529,163000,85.99,86.00,85.99,86.00
CADJPY,20030529,163100,86.01,86.01,86.01,86.01
CADJPY,20030529,163200,86.01,86.01,85.94,85.95
CADJPY,20030529,163300,85.94,85.97,85.94,85.97
CADJPY,20030529,163400,85.97,85.98,85.96,85.98
CADJPY,20030529,163500,85.99,86.01,85.99,86.01
CADJPY,20030529,163600,86.02,86.02,85.99,86.00
CADJPY,20030529,163700,86.00,86.01,86.00,86.01
CADJPY,20030529,163800,86.01,86.01,86.00,86.00
CADJPY,20030529,163900,86.01,86.01,86.01,86.01
CADJPY,20030529,164000,86.01,86.01,86.01,86.01
CADJPY,20030529,164100,86.01,86.02,85.97,85.97
CADJPY,20030529,164200,85.96,85.96,85.96,85.96
CADJPY,20030529,164300,85.96,85.96,85.94,85.94
CADJPY,20030529,164400,85.94,85.95,85.94,85.95
CADJPY,20030529,164500,85.96,85.96,85.94,85.95
CADJPY,20030529,164600,85.96,86.02,85.96,86.02
CADJPY,20030529,164700,86.02,86.02,86.01,86.01
CADJPY,20030529,164800,86.01,86.02,86.01,86.02
CADJPY,20030529,164900,86.01,86.02,86.01,86.01
CADJPY,20030529,165000,86.02,86.02,86.02,86.02
CADJPY,20030529,165100,86.02,86.02,86.01,86.01
CADJPY,20030529,165200,86.00,86.00,86.00,86.00
CADJPY,20030529,165300,86.00,86.00,85.99,85.99
CADJPY,20030529,165400,85.99,85.99,85.97,85.97
CADJPY,20030529,165500,85.98,85.99,85.98,85.99
CADJPY,20030529,165600,85.99,85.99,85.99,85.99
CADJPY,20030529,165700,85.99,85.99,85.99,85.99
CADJPY,20030529,165800,85.99,86.01,85.99,86.00
CADJPY,20030529,165900,86.00,86.02,86.00,86.02
CADJPY,20030529,170000,86.01,86.02,86.01,86.02
CADJPY,20030529,170100,86.03,86.04,86.01,86.03
CADJPY,20030529,170200,86.04,86.04,86.03,86.03
CADJPY,20030529,170300,86.04,86.07,86.04,86.07
CADJPY,20030529,170400,86.06,86.08,86.06,86.08
CADJPY,20030529,170500,86.09,86.12,86.09,86.10
CADJPY,20030529,170600,86.11,86.11,86.10,86.10
CADJPY,20030529,170700,86.11,86.14,86.11,86.14
CADJPY,20030529,170800,86.15,86.16,86.15,86.16
CADJPY,20030529,170900,86.17,86.19,86.17,86.19
CADJPY,20030529,171000,86.18,86.18,86.17,86.17
CADJPY,20030529,171100,86.16,86.16,86.15,86.15
CADJPY,20030529,171200,86.15,86.15,86.14,86.14
CADJPY,20030529,171300,86.14,86.15,86.14,86.15
CADJPY,20030529,171400,86.15,86.15,86.14,86.15
CADJPY,20030529,171500,86.15,86.15,86.14,86.15
CADJPY,20030529,171600,86.15,86.15,86.13,86.13
CADJPY,20030529,171700,86.12,86.12,86.07,86.07
CADJPY,20030529,171800,86.07,86.08,86.07,86.07
CADJPY,20030529,171900,86.07,86.07,86.06,86.06
CADJPY,20030529,172000,86.06,86.08,86.06,86.08
CADJPY,20030529,172100,86.07,86.07,86.02,86.05
CADJPY,20030529,172200,86.06,86.07,86.06,86.07
CADJPY,20030529,172300,86.07,86.11,86.07,86.11
CADJPY,20030529,172400,86.12,86.14,86.12,86.14
CADJPY,20030529,172500,86.14,86.14,86.10,86.12
CADJPY,20030529,172600,86.11,86.11,86.06,86.06
CADJPY,20030529,172700,86.06,86.06,86.06,86.06
CADJPY,20030529,172800,86.06,86.07,86.06,86.07
CADJPY,20030529,172900,86.08,86.11,86.08,86.10
CADJPY,20030529,173000,86.10,86.10,86.10,86.10
CADJPY,20030529,173100,86.09,86.09,86.05,86.07
CADJPY,20030529,173200,86.07,86.07,86.06,86.06
CADJPY,20030529,173300,86.07,86.10,86.07,86.10
CADJPY,20030529,173400,86.10,86.11,86.10,86.11
CADJPY,20030529,173500,86.10,86.10,86.09,86.09
CADJPY,20030529,173600,86.09,86.10,86.09,86.10
CADJPY,20030529,173700,86.11,86.11,86.08,86.08
CADJPY,20030529,173800,86.07,86.07,86.06,86.06
CADJPY,20030529,173900,86.06,86.06,86.06,86.06
CADJPY,20030529,174000,86.07,86.07,86.07,86.07
CADJPY,20030529,174100,86.07,86.07,86.07,86.07
CADJPY,20030529,174200,86.07,86.07,86.06,86.06
CADJPY,20030529,174300,86.06,86.06,86.06,86.06
CADJPY,20030529,174400,86.08,86.09,86.08,86.09
CADJPY,20030529,174500,86.09,86.10,86.09,86.09
CADJPY,20030529,174600,86.10,86.11,86.10,86.11
CADJPY,20030529,174700,86.11,86.13,86.10,86.13
CADJPY,20030529,174800,86.13,86.13,86.13,86.13
CADJPY,20030529,174900,86.13,86.13,86.12,86.12
CADJPY,20030529,175000,86.12,86.13,86.12,86.13
CADJPY,20030529,175100,86.12,86.12,86.11,86.11
CADJPY,20030529,175200,86.11,86.11,86.11,86.11
CADJPY,20030529,175300,86.11,86.11,86.10,86.10
CADJPY,20030529,175400,86.08,86.08,86.08,86.08
CADJPY,20030529,175500,86.08,86.08,86.03,86.03
CADJPY,20030529,175600,86.02,86.03,86.02,86.03
CADJPY,20030529,175700,86.03,86.04,86.03,86.04
CADJPY,20030529,175800,86.03,86.03,86.01,86.01
CADJPY,20030529,175900,86.02,86.03,86.02,86.03
CADJPY,20030529,180000,86.02,86.02,86.02,86.02
CADJPY,20030529,180100,86.01,86.01,86.01,86.01
CADJPY,20030529,180200,86.02,86.02,85.98,85.98
CADJPY,20030529,180300,85.99,85.99,85.98,85.99
CADJPY,20030529,180400,85.98,86.00,85.97,86.00
CADJPY,20030529,180500,86.01,86.05,86.01,86.05
CADJPY,20030529,180600,86.06,86.06,86.04,86.04
CADJPY,20030529,180700,86.05,86.07,86.05,86.07
CADJPY,20030529,180800,86.08,86.08,86.06,86.06
CADJPY,20030529,180900,86.07,86.08,86.07,86.08
CADJPY,20030529,181000,86.07,86.08,86.07,86.08
CADJPY,20030529,181100,86.09,86.09,86.09,86.09
CADJPY,20030529,181200,86.09,86.10,86.09,86.10
CADJPY,20030529,181300,86.11,86.12,86.11,86.11
CADJPY,20030529,181400,86.11,86.11,86.10,86.10
CADJPY,20030529,181500,86.10,86.10,86.05,86.05
CADJPY,20030529,181600,86.04,86.05,86.04,86.05
CADJPY,20030529,181700,86.05,86.05,86.04,86.04
CADJPY,20030529,181800,86.04,86.04,86.02,86.03
CADJPY,20030529,181900,86.04,86.04,86.03,86.03
CADJPY,20030529,182000,86.02,86.04,86.02,86.02
CADJPY,20030529,182100,86.02,86.03,86.02,86.03
CADJPY,20030529,182200,86.03,86.04,86.03,86.04
CADJPY,20030529,182300,86.04,86.08,86.04,86.08
CADJPY,20030529,182400,86.08,86.08,86.07,86.07
CADJPY,20030529,182500,86.07,86.07,86.07,86.07
CADJPY,20030529,182600,86.08,86.08,86.08,86.08
CADJPY,20030529,182700,86.07,86.07,86.07,86.07
CADJPY,20030529,182800,86.07,86.07,86.07,86.07
CADJPY,20030529,182900,86.07,86.07,86.06,86.07
CADJPY,20030529,183000,86.07,86.07,86.07,86.07
CADJPY,20030529,183100,86.07,86.07,86.05,86.05
CADJPY,20030529,183200,86.05,86.06,86.05,86.06
CADJPY,20030529,183300,86.06,86.06,86.05,86.05
CADJPY,20030529,183400,86.04,86.04,86.03,86.03
CADJPY,20030529,183500,86.02,86.04,86.02,86.04
CADJPY,20030529,183600,86.04,86.04,86.01,86.01
CADJPY,20030529,183700,86.00,86.00,85.99,85.99
CADJPY,20030529,183800,85.99,86.02,85.99,86.02
CADJPY,20030529,183900,86.03,86.05,86.03,86.04
CADJPY,20030529,184000,86.03,86.03,85.99,85.99
CADJPY,20030529,184100,85.97,85.97,85.93,85.93
CADJPY,20030529,184200,85.92,85.96,85.92,85.96
CADJPY,20030529,184300,85.97,85.99,85.97,85.99
CADJPY,20030529,184400,85.99,86.00,85.99,86.00
CADJPY,20030529,184500,86.00,86.00,85.99,85.99
CADJPY,20030529,184600,85.99,85.99,85.97,85.99
CADJPY,20030529,184700,85.99,85.99,85.97,85.97
CADJPY,20030529,184800,85.97,85.97,85.96,85.96
CADJPY,20030529,184900,85.94,85.94,85.93,85.94
CADJPY,20030529,185000,85.95,85.95,85.94,85.94
CADJPY,20030529,185100,85.94,85.97,85.94,85.97
CADJPY,20030529,185200,85.96,85.96,85.96,85.96
CADJPY,20030529,185300,85.96,85.97,85.96,85.97
CADJPY,20030529,185400,85.96,85.96,85.95,85.95
CADJPY,20030529,185500,85.94,85.94,85.92,85.93
CADJPY,20030529,185600,85.94,85.96,85.94,85.96
CADJPY,20030529,185700,85.96,85.96,85.96,85.96
CADJPY,20030529,185800,85.96,85.99,85.96,85.99
CADJPY,20030529,185900,85.99,85.99,85.97,85.98
CADJPY,20030529,190000,85.97,85.97,85.96,85.97
CADJPY,20030529,190100,85.97,85.97,85.97,85.97
CADJPY,20030529,190200,85.97,85.97,85.96,85.96
CADJPY,20030529,190300,85.95,85.95,85.93,85.93
CADJPY,20030529,190400,85.93,85.93,85.92,85.92
CADJPY,20030529,190500,85.92,85.92,85.91,85.92
CADJPY,20030529,190600,85.91,85.91,85.90,85.90
CADJPY,20030529,190700,85.91,85.94,85.91,85.92
CADJPY,20030529,190800,85.91,85.92,85.91,85.92
CADJPY,20030529,190900,85.93,85.93,85.93,85.93
CADJPY,20030529,191000,85.93,85.93,85.92,85.92
CADJPY,20030529,191100,85.92,85.92,85.89,85.89
CADJPY,20030529,191200,85.88,85.88,85.88,85.88
CADJPY,20030529,191300,85.88,85.88,85.88,85.88
CADJPY,20030529,191400,85.88,85.89,85.88,85.89
CADJPY,20030529,191500,85.89,85.93,85.89,85.93
CADJPY,20030529,191600,85.92,85.93,85.92,85.92
CADJPY,20030529,191700,85.91,85.91,85.89,85.89
CADJPY,20030529,191800,85.89,85.89,85.88,85.88
CADJPY,20030529,191900,85.87,85.87,85.83,85.84
CADJPY,20030529,192000,85.85,85.85,85.85,85.85
CADJPY,20030529,192100,85.85,85.85,85.85,85.85
CADJPY,20030529,192200,85.85,85.85,85.83,85.83
CADJPY,20030529,192300,85.83,85.83,85.82,85.82
CADJPY,20030529,192400,85.81,85.83,85.81,85.83
CADJPY,20030529,192500,85.83,85.83,85.82,85.83
CADJPY,20030529,192600,85.83,85.85,85.83,85.85
CADJPY,20030529,192700,85.86,85.88,85.86,85.88
CADJPY,20030529,192800,85.88,85.88,85.88,85.88
CADJPY,20030529,192900,85.88,85.88,85.87,85.88
CADJPY,20030529,193000,85.88,85.88,85.88,85.88
CADJPY,20030529,193100,85.88,85.88,85.88,85.88
CADJPY,20030529,193200,85.88,85.94,85.88,85.94
CADJPY,20030529,193300,85.94,85.94,85.92,85.92
CADJPY,20030529,193400,85.92,85.93,85.92,85.92
CADJPY,20030529,193500,85.92,85.96,85.92,85.96
CADJPY,20030529,193600,85.96,85.97,85.96,85.97
CADJPY,20030529,193700,85.98,85.99,85.97,85.97
CADJPY,20030529,193800,85.97,85.97,85.96,85.96
CADJPY,20030529,193900,85.94,85.95,85.94,85.94
CADJPY,20030529,194000,85.95,85.98,85.95,85.98
CADJPY,20030529,194100,85.97,85.99,85.97,85.99
CADJPY,20030529,194200,85.99,85.99,85.99,85.99
CADJPY,20030529,194300,86.00,86.04,86.00,86.04
CADJPY,20030529,194400,86.04,86.04,86.04,86.04
CADJPY,20030529,194500,86.06,86.12,86.06,86.11
CADJPY,20030529,194600,86.10,86.10,86.09,86.09
CADJPY,20030529,194700,86.08,86.08,86.05,86.05
CADJPY,20030529,194800,86.05,86.05,86.05,86.05
CADJPY,20030529,194900,86.05,86.05,86.05,86.05
CADJPY,20030529,195000,86.05,86.06,86.05,86.06
CADJPY,20030529,195100,86.06,86.06,86.06,86.06
CADJPY,20030529,195200,86.06,86.07,86.06,86.07
CADJPY,20030529,195300,86.07,86.07,86.06,86.06
CADJPY,20030529,195400,86.07,86.07,86.07,86.07
CADJPY,20030529,195500,86.07,86.07,86.07,86.07
CADJPY,20030529,195600,86.07,86.08,86.07,86.08
CADJPY,20030529,195700,86.08,86.08,86.07,86.07
CADJPY,20030529,195800,86.07,86.07,86.06,86.06
CADJPY,20030529,195900,86.06,86.07,86.06,86.07
CADJPY,20030529,200000,86.07,86.07,86.05,86.05
CADJPY,20030529,200100,86.05,86.05,86.04,86.04
CADJPY,20030529,200200,86.04,86.05,86.04,86.05
CADJPY,20030529,200300,86.06,86.06,86.06,86.06
CADJPY,20030529,200400,86.06,86.06,86.06,86.06
CADJPY,20030529,200500,86.06,86.07,86.06,86.07
CADJPY,20030529,200600,86.07,86.10,86.07,86.10
CADJPY,20030529,200700,86.10,86.10,86.10,86.10
CADJPY,20030529,200800,86.10,86.10,86.07,86.07
CADJPY,20030529,200900,86.06,86.07,86.06,86.07
CADJPY,20030529,201000,86.07,86.08,86.07,86.07
CADJPY,20030529,201100,86.07,86.07,86.07,86.07
CADJPY,20030529,201200,86.07,86.07,86.07,86.07
CADJPY,20030529,201300,86.07,86.07,85.99,85.99
CADJPY,20030529,201400,85.99,85.99,85.99,85.99
CADJPY,20030529,201500,86.07,86.13,86.07,86.13
CADJPY,20030529,201600,86.14,86.17,86.14,86.17
CADJPY,20030529,201700,86.18,86.19,86.17,86.17
CADJPY,20030529,201800,86.18,86.19,86.18,86.19
CADJPY,20030529,201900,86.19,86.20,86.19,86.20
CADJPY,20030529,202000,86.20,86.21,86.20,86.21
CADJPY,20030529,202100,86.21,86.21,86.20,86.20
CADJPY,20030529,202200,86.19,86.19,86.18,86.18
CADJPY,20030529,202300,86.18,86.24,86.18,86.24
CADJPY,20030529,202400,86.24,86.24,86.21,86.22
CADJPY,20030529,202500,86.23,86.25,86.22,86.25
CADJPY,20030529,202600,86.26,86.26,86.24,86.24
CADJPY,20030529,202700,86.24,86.26,86.22,86.22
CADJPY,20030529,202800,86.24,86.24,86.22,86.22
CADJPY,20030529,202900,86.21,86.22,86.21,86.22
CADJPY,20030529,203000,86.21,86.21,86.20,86.20
CADJPY,20030529,203100,86.20,86.22,86.20,86.22
CADJPY,20030529,203200,86.23,86.24,86.23,86.24
CADJPY,20030529,203300,86.24,86.24,86.23,86.23
CADJPY,20030529,203400,86.22,86.22,86.21,86.22
CADJPY,20030529,203500,86.22,86.22,86.22,86.22
CADJPY,20030529,203600,86.22,86.23,86.22,86.23
CADJPY,20030529,203700,86.24,86.24,86.24,86.24
CADJPY,20030529,203800,86.24,86.24,86.24,86.24
CADJPY,20030529,203900,86.25,86.25,86.25,86.25
CADJPY,20030529,204000,86.25,86.25,86.24,86.24
CADJPY,20030529,204100,86.25,86.26,86.25,86.26
CADJPY,20030529,204200,86.26,86.26,86.25,86.26
CADJPY,20030529,204300,86.26,86.26,86.25,86.25
CADJPY,20030529,204400,86.25,86.26,86.25,86.26
CADJPY,20030529,204500,86.26,86.27,86.26,86.27
CADJPY,20030529,204600,86.28,86.29,86.28,86.29
CADJPY,20030529,204700,86.29,86.29,86.26,86.26
CADJPY,20030529,204800,86.26,86.26,86.24,86.24
CADJPY,20030529,204900,86.24,86.24,86.24,86.24
CADJPY,20030529,205000,86.24,86.24,86.24,86.24
CADJPY,20030529,205100,86.24,86.24,86.24,86.24
CADJPY,20030529,205200,86.24,86.24,86.24,86.24
CADJPY,20030529,205300,86.24,86.25,86.24,86.25
CADJPY,20030529,205400,86.25,86.25,86.25,86.25
CADJPY,20030529,205500,86.25,86.25,86.25,86.25
CADJPY,20030529,205600,86.24,86.24,86.22,86.22
CADJPY,20030529,205700,86.22,86.22,86.20,86.20
CADJPY,20030529,205800,86.20,86.20,86.18,86.18
CADJPY,20030529,205900,86.18,86.18,86.17,86.17
CADJPY,20030529,210000,86.17,86.17,86.15,86.15
CADJPY,20030529,210100,86.14,86.14,86.14,86.14
CADJPY,20030529,210200,86.14,86.16,86.14,86.16
CADJPY,20030529,210300,86.16,86.17,86.16,86.17
CADJPY,20030529,210400,86.17,86.18,86.17,86.18
CADJPY,20030529,210500,86.18,86.18,86.17,86.17
CADJPY,20030529,210600,86.16,86.17,86.16,86.17
CADJPY,20030529,210700,86.16,86.16,86.16,86.16
CADJPY,20030529,210800,86.16,86.16,86.16,86.16
CADJPY,20030529,210900,86.16,86.16,86.15,86.15
CADJPY,20030529,211000,86.15,86.16,86.15,86.16
CADJPY,20030529,211100,86.17,86.17,86.17,86.17
CADJPY,20030529,211200,86.17,86.17,86.17,86.17
CADJPY,20030529,211300,86.17,86.17,86.14,86.14
CADJPY,20030529,211400,86.14,86.15,86.14,86.15
CADJPY,20030529,211500,86.15,86.16,86.15,86.16
CADJPY,20030529,211600,86.16,86.16,86.14,86.14
CADJPY,20030529,211700,86.14,86.14,86.14,86.14
CADJPY,20030529,211800,86.13,86.13,86.12,86.12
CADJPY,20030529,211900,86.13,86.15,86.13,86.15
CADJPY,20030529,212000,86.15,86.16,86.15,86.16
CADJPY,20030529,212100,86.18,86.21,86.18,86.21
CADJPY,20030529,212200,86.20,86.20,86.20,86.20
CADJPY,20030529,212300,86.21,86.24,86.21,86.24
CADJPY,20030529,212400,86.24,86.25,86.24,86.25
CADJPY,20030529,212500,86.26,86.26,86.26,86.26
CADJPY,20030529,212600,86.26,86.26,86.26,86.26
CADJPY,20030529,212700,86.24,86.24,86.23,86.23
CADJPY,20030529,212800,86.23,86.23,86.21,86.21
CADJPY,20030529,212900,86.20,86.20,86.18,86.18
CADJPY,20030529,213000,86.18,86.19,86.18,86.19
CADJPY,20030529,213100,86.20,86.20,86.20,86.20
CADJPY,20030529,213200,86.21,86.23,86.21,86.23
CADJPY,20030529,213300,86.24,86.27,86.24,86.27
CADJPY,20030529,213400,86.27,86.27,86.27,86.27
CADJPY,20030529,213500,86.28,86.32,86.28,86.32
CADJPY,20030529,213600,86.33,86.35,86.32,86.35
CADJPY,20030529,213700,86.36,86.40,86.36,86.39
CADJPY,20030529,213800,86.39,86.39,86.38,86.38
CADJPY,20030529,213900,86.38,86.39,86.37,86.37
CADJPY,20030529,214000,86.36,86.36,86.35,86.35
CADJPY,20030529,214100,86.34,86.34,86.34,86.34
CADJPY,20030529,214200,86.34,86.34,86.33,86.34
CADJPY,20030529,214300,86.34,86.34,86.33,86.34
CADJPY,20030529,214400,86.35,86.36,86.35,86.35
CADJPY,20030529,214500,86.35,86.35,86.34,86.34
CADJPY,20030529,214600,86.34,86.35,86.34,86.34
CADJPY,20030529,214700,86.33,86.33,86.32,86.32
CADJPY,20030529,214800,86.32,86.32,86.32,86.32
CADJPY,20030529,214900,86.32,86.32,86.32,86.32
CADJPY,20030529,215000,86.32,86.32,86.29,86.30
CADJPY,20030529,215100,86.30,86.30,86.29,86.29
CADJPY,20030529,215200,86.30,86.30,86.30,86.30
CADJPY,20030529,215300,86.30,86.30,86.30,86.30
CADJPY,20030529,215400,86.30,86.30,86.29,86.29
CADJPY,20030529,215500,86.29,86.29,86.29,86.29
CADJPY,20030529,215600,86.29,86.29,86.29,86.29
CADJPY,20030529,215700,86.29,86.33,86.29,86.32
CADJPY,20030529,215800,86.32,86.32,86.30,86.30
CADJPY,20030529,215900,86.29,86.29,86.29,86.29
CADJPY,20030529,220000,86.29,86.29,86.29,86.29
CADJPY,20030529,220100,86.29,86.29,86.28,86.28
CADJPY,20030529,220200,86.28,86.29,86.28,86.29
CADJPY,20030529,220300,86.29,86.29,86.29,86.29
CADJPY,20030529,220400,86.29,86.29,86.29,86.29
CADJPY,20030529,220500,86.29,86.29,86.27,86.27
CADJPY,20030529,220600,86.27,86.27,86.24,86.24
CADJPY,20030529,220700,86.24,86.24,86.24,86.24
CADJPY,20030529,220800,86.24,86.24,86.24,86.24
CADJPY,20030529,220900,86.25,86.25,86.25,86.25
CADJPY,20030529,221000,86.25,86.25,86.25,86.25
CADJPY,20030529,221100,86.25,86.25,86.25,86.25
CADJPY,20030529,221200,86.25,86.25,86.25,86.25
CADJPY,20030529,221300,86.25,86.25,86.24,86.24
CADJPY,20030529,221400,86.24,86.25,86.24,86.25
CADJPY,20030529,221500,86.25,86.25,86.25,86.25
CADJPY,20030529,221600,86.30,86.30,86.29,86.29
CADJPY,20030529,221700,86.28,86.28,86.27,86.27
CADJPY,20030529,221800,86.27,86.27,86.27,86.27
CADJPY,20030529,221900,86.27,86.27,86.27,86.27
CADJPY,20030529,222000,86.26,86.26,86.24,86.25
CADJPY,20030529,222100,86.25,86.25,86.20,86.20
CADJPY,20030529,222200,86.19,86.19,86.11,86.15
CADJPY,20030529,222300,86.16,86.19,86.16,86.19
CADJPY,20030529,222400,86.19,86.19,86.17,86.17
CADJPY,20030529,222500,86.16,86.16,86.13,86.14
CADJPY,20030529,222600,86.14,86.16,86.14,86.16
CADJPY,20030529,222700,86.16,86.17,86.16,86.16
CADJPY,20030529,222800,86.15,86.15,86.13,86.15
CADJPY,20030529,222900,86.16,86.19,86.16,86.19
CADJPY,20030529,223000,86.19,86.19,86.19,86.19
CADJPY,20030529,223100,86.19,86.19,86.19,86.19
CADJPY,20030529,223200,86.19,86.19,86.19,86.19
CADJPY,20030529,223300,86.19,86.22,86.19,86.22
CADJPY,20030529,223400,86.22,86.22,86.20,86.20
CADJPY,20030529,223500,86.21,86.22,86.21,86.22
CADJPY,20030529,223600,86.22,86.23,86.22,86.23
CADJPY,20030529,223700,86.26,86.39,86.26,86.33
CADJPY,20030529,223800,86.32,86.32,86.25,86.25
CADJPY,20030529,223900,86.22,86.23,86.19,86.19
CADJPY,20030529,224000,86.19,86.19,86.19,86.19
CADJPY,20030529,224100,86.18,86.19,86.18,86.18
CADJPY,20030529,224200,86.17,86.18,86.17,86.18
CADJPY,20030529,224300,86.18,86.20,86.18,86.20
CADJPY,20030529,224400,86.20,86.20,86.20,86.20
CADJPY,20030529,224500,86.19,86.19,86.19,86.19
CADJPY,20030529,224600,86.19,86.19,86.19,86.19
CADJPY,20030529,224700,86.19,86.19,86.19,86.19
CADJPY,20030529,224800,86.19,86.19,86.19,86.19
CADJPY,20030529,224900,86.19,86.19,86.19,86.19
CADJPY,20030529,225000,86.19,86.20,86.19,86.20
CADJPY,20030529,225100,86.20,86.20,86.20,86.20
CADJPY,20030529,225200,86.20,86.20,86.20,86.20
CADJPY,20030529,225300,86.20,86.20,86.20,86.20
CADJPY,20030529,225400,86.20,86.43,86.20,86.43
CADJPY,20030529,225500,86.43,86.43,86.34,86.34
CADJPY,20030529,225600,86.31,86.31,86.24,86.24
CADJPY,20030529,225700,86.24,86.24,86.24,86.24
CADJPY,20030529,225800,86.24,86.24,86.24,86.24
CADJPY,20030529,225900,86.20,86.20,86.18,86.18
CADJPY,20030529,230000,86.18,86.18,86.18,86.18
CADJPY,20030529,230100,86.16,86.16,86.16,86.16
CADJPY,20030529,230200,86.16,86.16,86.16,86.16
CADJPY,20030529,230300,86.17,86.17,86.17,86.17
CADJPY,20030529,230400,86.17,86.17,86.16,86.16
CADJPY,20030529,230500,86.16,86.17,86.16,86.17
CADJPY,20030529,230600,86.17,86.20,86.17,86.19
CADJPY,20030529,230700,86.19,86.19,86.19,86.19
CADJPY,20030529,230800,86.20,86.21,86.20,86.21
CADJPY,20030529,230900,86.21,86.21,86.20,86.20
CADJPY,20030529,231000,86.20,86.20,86.19,86.19
CADJPY,20030529,231100,86.19,86.19,86.19,86.19
CADJPY,20030529,231200,86.19,86.19,86.19,86.19
CADJPY,20030529,231300,86.19,86.19,86.19,86.19
CADJPY,20030529,231400,86.22,86.22,86.22,86.22
CADJPY,20030529,231500,86.26,86.26,86.24,86.24
CADJPY,20030529,231600,86.24,86.24,86.24,86.24
CADJPY,20030529,231700,86.24,86.24,86.22,86.22
CADJPY,20030529,231800,86.22,86.22,86.22,86.22
CADJPY,20030529,231900,86.22,86.22,86.22,86.22
CADJPY,20030529,232000,86.22,86.22,86.22,86.22
CADJPY,20030529,232100,86.22,86.22,86.22,86.22
CADJPY,20030529,232200,86.22,86.30,86.22,86.30
CADJPY,20030529,232300,86.30,86.30,86.28,86.28
CADJPY,20030529,232400,86.26,86.26,86.26,86.26
CADJPY,20030529,232500,86.26,86.26,86.26,86.26
CADJPY,20030529,232600,86.26,86.28,86.26,86.28
CADJPY,20030529,232700,86.28,86.30,86.27,86.30
CADJPY,20030529,232800,86.32,86.36,86.32,86.36
CADJPY,20030529,232900,86.36,86.36,86.35,86.35
CADJPY,20030529,233000,86.35,86.35,86.34,86.34
CADJPY,20030529,233100,86.35,86.35,86.34,86.34
CADJPY,20030529,233200,86.34,86.34,86.32,86.32
CADJPY,20030529,233300,86.32,86.32,86.32,86.32
CADJPY,20030529,233400,86.32,86.32,86.29,86.29
CADJPY,20030529,233500,86.29,86.29,86.28,86.28
CADJPY,20030529,233600,86.28,86.28,86.27,86.27
CADJPY,20030529,233700,86.27,86.27,86.27,86.27
CADJPY,20030529,233800,86.27,86.27,86.26,86.26
CADJPY,20030529,233900,86.26,86.27,86.26,86.27
CADJPY,20030529,234000,86.27,86.27,86.27,86.27
CADJPY,20030529,234100,86.25,86.31,86.25,86.31
CADJPY,20030529,234200,86.34,86.34,86.31,86.31
CADJPY,20030529,234300,86.30,86.30,86.30,86.30
CADJPY,20030529,234400,86.30,86.30,86.27,86.27
CADJPY,20030529,234500,86.27,86.27,86.27,86.27
CADJPY,20030529,234600,86.27,86.27,86.26,86.26
CADJPY,20030529,234700,86.26,86.26,86.26,86.26
CADJPY,20030529,234800,86.26,86.29,86.26,86.29
CADJPY,20030529,234900,86.29,86.34,86.29,86.34
CADJPY,20030529,235000,86.34,86.35,86.34,86.35
CADJPY,20030529,235100,86.35,86.35,86.35,86.35
CADJPY,20030529,235200,86.36,86.36,86.34,86.34
CADJPY,20030529,235300,86.34,86.34,86.34,86.34
CADJPY,20030529,235400,86.34,86.34,86.34,86.34
CADJPY,20030529,235500,86.34,86.34,86.34,86.34
CADJPY,20030529,235600,86.34,86.34,86.34,86.34
CADJPY,20030529,235700,86.32,86.32,86.32,86.32
CADJPY,20030529,235800,86.32,86.32,86.32,86.32
CADJPY,20030529,235900,86.32,86.32,86.32,86.32
CADJPY,20030530,000000,86.32,86.32,86.28,86.28
WTIUSD,20030529,003600,28.39,28.39,28.38,28.39
WTIUSD,20030529,004200,28.38,28.40,28.38,28.40
WTIUSD,20030529,005200,28.48,28.50,28.48,28.50
WTIUSD,20030529,005300,28.50,28.50,28.48,28.50
WTIUSD,20030529,005800,28.49,28.50,28.49,28.50
WTIUSD,20030529,010100,28.49,28.49,28.48,28.48
WTIUSD,20030529,010400,28.48,28.50,28.48,28.49
WTIUSD,20030529,010700,28.50,28.50,28.49,28.49
WTIUSD,20030529,011000,28.50,28.50,28.48,28.48
WTIUSD,20030529,011500,28.48,28.50,28.48,28.50
WTIUSD,20030529,012100,28.49,28.49,28.49,28.49
WTIUSD,20030529,012500,28.49,28.49,28.49,28.49
WTIUSD,20030529,012800,28.50,28.50,28.49,28.49
WTIUSD,20030529,012900,28.50,28.50,28.48,28.48
WTIUSD,20030529,013100,28.50,28.50,28.48,28.48
WTIUSD,20030529,013200,28.49,28.50,28.48,28.49
WTIUSD,20030529,013300,28.48,28.49,28.48,28.48
WTIUSD,20030529,013500,28.49,28.50,28.49,28.50
WTIUSD,20030529,013700,28.48,28.49,28.48,28.49
WTIUSD,20030529,015000,28.48,28.50,28.48,28.50
WTIUSD,20030529,015100,28.50,28.50,28.49,28.49
WTIUSD,20030529,015200,28.49,28.50,28.48,28.50
WTIUSD,20030529,015700,28.48,28.50,28.48,28.48
WTIUSD,20030529,020300,28.48,28.49,28.48,28.48
WTIUSD,20030529,020800,28.50,28.50,28.50,28.50
WTIUSD,20030529,021900,28.48,28.49,28.48,28.49
WTIUSD,20030529,022800,28.49,28.50,28.48,28.48
WTIUSD,20030529,023700,28.48,28.50,28.48,28.48
WTIUSD,20030529,024400,28.50,28.50,28.49,28.49
WTIUSD,20030529,024500,28.50,28.50,28.50,28.50
WTIUSD,20030529,025000,28.50,28.50,28.49,28.50
WTIUSD,20030529,025200,28.50,28.50,28.49,28.49
WTIUSD,20030529,025600,28.50,28.50,28.50,28.50
WTIUSD,20030529,025900,28.50,28.50,28.49,28.49
WTIUSD,20030529,030400,28.48,28.48,28.48,28.48
WTIUSD,20030529,032000,28.50,28.50,28.49,28.50
WTIUSD,20030529,032100,28.50,28.50,28.49,28.50
WTIUSD,20030529,032200,28.49,28.49,28.48,28.48
WTIUSD,20030529,032300,28.50,28.50,28.49,28.50
WTIUSD,20030529,040200,28.48,28.50,28.48,28.50
WTIUSD,20030529,042600,28.48,28.48,28.48,28.48
WTIUSD,20030529,043300,28.48,28.49,28.48,28.49
WTIUSD,20030529,043500,28.50,28.50,28.50,28.50
WTIUSD,20030529,044500,28.50,28.50,28.48,28.48
WTIUSD,20030529,044600,28.49,28.49,28.49,28.49
WTIUSD,20030529,045700,28.50,28.50,28.48,28.49
WTIUSD,20030529,050300,28.48,28.49,28.48,28.49
WTIUSD,20030529,050700,28.50,28.50,28.48,28.48
WTIUSD,20030529,053300,28.49,28.49,28.49,28.49
WTIUSD,20030529,053400,28.49,28.50,28.49,28.50
WTIUSD,20030529,053600,28.50,28.50,28.49,28.50
WTIUSD,20030529,053700,28.50,28.50,28.48,28.48
WTIUSD,20030529,053800,28.48,28.50,28.48,28.49
WTIUSD,20030529,053900,28.49,28.50,28.49,28.50
WTIUSD,20030529,054000,28.49,28.50,28.49,28.50
WTIUSD,20030529,054600,28.50,28.50,28.48,28.50
WTIUSD,20030529,054700,28.49,28.49,28.48,28.49
WTIUSD,20030529,054800,28.50,28.50,28.38,28.38
WTIUSD,20030529,054900,28.39,28.39,28.38,28.38
WTIUSD,20030529,055900,28.40,28.40,28.39,28.40
WTIUSD,20030529,060000,28.39,28.39,28.38,28.38
WTIUSD,20030529,060100,28.38,28.40,28.38,28.38
WTIUSD,20030529,060200,28.40,28.40,28.38,28.39
WTIUSD,20030529,060500,28.38,28.40,28.38,28.40
WTIUSD,20030529,060600,28.39,28.40,28.38,28.38
WTIUSD,20030529,062300,28.38,28.38,28.38,28.38
WTIUSD,20030529,062700,28.38,28.40,28.38,28.38
WTIUSD,20030529,063100,28.38,28.40,28.38,28.40
WTIUSD,20030529,063800,28.38,28.39,28.29,28.29
WTIUSD,20030529,063900,28.30,28.30,28.28,28.28
WTIUSD,20030529,064000,28.28,28.30,28.28,28.30
WTIUSD,20030529,064300,28.29,28.29,28.28,28.28
WTIUSD,20030529,064700,28.29,28.29,28.28,28.28
WTIUSD,20030529,065000,28.29,28.29,28.28,28.28
WTIUSD,20030529,065200,28.29,28.29,28.28,28.28
WTIUSD,20030529,065300,28.29,28.29,28.28,28.28
WTIUSD,20030529,065600,28.29,28.29,28.29,28.29
WTIUSD,20030529,065800,28.28,28.28,28.28,28.28
WTIUSD,20030529,065900,28.30,28.30,28.30,28.30
WTIUSD,20030529,070000,28.28,28.29,28.28,28.29
WTIUSD,20030529,070300,28.29,28.30,28.29,28.29
WTIUSD,20030529,070500,28.29,28.29,28.29,28.29
WTIUSD,20030529,070600,28.28,28.30,28.28,28.29
WTIUSD,20030529,070700,28.29,28.30,28.28,28.30
WTIUSD,20030529,071000,28.30,28.30,28.28,28.30
WTIUSD,20030529,071200,28.28,28.28,28.28,28.28
WTIUSD,20030529,071300,28.28,28.30,28.28,28.30
WTIUSD,20030529,071400,28.30,28.30,28.29,28.30
WTIUSD,20030529,071500,28.29,28.29,28.28,28.28
WTIUSD,20030529,071600,28.30,28.30,28.30,28.30
WTIUSD,20030529,072000,28.30,28.40,28.29,28.40
WTIUSD,20030529,072100,28.40,28.40,28.38,28.39
WTIUSD,20030529,072700,28.39,28.40,28.38,28.38
WTIUSD,20030529,072800,28.40,28.40,28.39,28.39
WTIUSD,20030529,073100,28.40,28.40,28.40,28.40
WTIUSD,20030529,073200,28.40,28.40,28.38,28.39
WTIUSD,20030529,073300,28.39,28.39,28.38,28.38
WTIUSD,20030529,073400,28.40,28.40,28.39,28.40
WTIUSD,20030529,073600,28.38,28.39,28.38,28.39
WTIUSD,20030529,073700,28.39,28.40,28.39,28.40
WTIUSD,20030529,073800,28.39,28.39,28.38,28.38
WTIUSD,20030529,073900,28.39,28.40,28.38,28.38
WTIUSD,20030529,074600,28.40,28.40,28.38,28.40
WTIUSD,20030529,074700,28.38,28.39,28.38,28.39
WTIUSD,20030529,074800,28.39,28.40,28.38,28.40
WTIUSD,20030529,075800,28.40,28.40,28.38,28.38
WTIUSD,20030529,080000,28.39,28.39,28.38,28.38
WTIUSD,20030529,080100,28.39,28.39,28.38,28.38
WTIUSD,20030529,080700,28.39,28.40,28.38,28.39
WTIUSD,20030529,080900,28.38,28.40,28.38,28.39
WTIUSD,20030529,081000,28.40,28.40,28.38,28.38
WTIUSD,20030529,081400,28.38,28.39,28.38,28.39
WTIUSD,20030529,081500,28.38,28.40,28.38,28.39
WTIUSD,20030529,081700,28.38,28.40,28.38,28.38
WTIUSD,20030529,082200,28.39,28.39,28.38,28.38
WTIUSD,20030529,082500,28.39,28.39,28.38,28.39
WTIUSD,20030529,082700,28.38,28.40,28.38,28.40
WTIUSD,20030529,082800,28.38,28.39,28.38,28.39
WTIUSD,20030529,082900,28.38,28.40,28.38,28.40
WTIUSD,20030529,083400,28.38,28.40,28.38,28.40
WTIUSD,20030529,083500,28.38,28.39,28.38,28.39
WTIUSD,20030529,083600,28.40,28.40,28.38,28.38
WTIUSD,20030529,083700,28.40,28.40,28.40,28.40
WTIUSD,20030529,084200,28.38,28.40,28.38,28.38
WTIUSD,20030529,084300,28.39,28.40,28.38,28.40
WTIUSD,20030529,084400,28.49,28.50,28.49,28.50
WTIUSD,20030529,084500,28.50,28.50,28.49,28.49
WTIUSD,20030529,085000,28.39,28.39,28.38,28.39
WTIUSD,20030529,085100,28.49,28.50,28.48,28.50
WTIUSD,20030529,085600,28.38,28.39,28.38,28.38
WTIUSD,20030529,085700,28.48,28.50,28.48,28.48
WTIUSD,20030529,085800,28.49,28.50,28.49,28.49
WTIUSD,20030529,090000,28.48,28.49,28.48,28.48
WTIUSD,20030529,090100,28.49,28.50,28.49,28.50
WTIUSD,20030529,090300,28.50,28.50,28.50,28.50
WTIUSD,20030529,090500,28.49,28.50,28.48,28.50
WTIUSD,20030529,090600,28.49,28.50,28.49,28.50
WTIUSD,20030529,090900,28.50,28.50,28.48,28.49
WTIUSD,20030529,092100,28.50,28.50,28.48,28.48
WTIUSD,20030529,092300,28.49,28.50,28.48,28.50
WTIUSD,20030529,092400,28.49,28.49,28.48,28.49
WTIUSD,20030529,092500,28.50,28.50,28.49,28.49
WTIUSD,20030529,092600,28.49,28.49,28.48,28.48
WTIUSD,20030529,092800,28.50,28.50,28.48,28.48
WTIUSD,20030529,092900,28.49,28.49,28.48,28.48
WTIUSD,20030529,093000,28.49,28.50,28.49,28.49
WTIUSD,20030529,093500,28.48,28.50,28.48,28.50
WTIUSD,20030529,093600,28.48,28.49,28.48,28.49
WTIUSD,20030529,093700,28.48,28.49,28.48,28.49
WTIUSD,20030529,094700,28.49,28.50,28.48,28.50
WTIUSD,20030529,094900,28.48,28.50,28.48,28.50
WTIUSD,20030529,095200,28.49,28.50,28.49,28.50
WTIUSD,20030529,095500,28.49,28.49,28.49,28.49
WTIUSD,20030529,095700,28.50,28.50,28.50,28.50
WTIUSD,20030529,095800,28.48,28.50,28.48,28.49
WTIUSD,20030529,095900,28.50,28.50,28.48,28.48
WTIUSD,20030529,100800,28.49,28.50,28.49,28.50
WTIUSD,20030529,101100,28.49,28.50,28.48,28.48
WTIUSD,20030529,101200,28.50,28.50,28.48,28.50
WTIUSD,20030529,101500,28.49,28.50,28.48,28.48
WTIUSD,20030529,101700,28.49,28.50,28.48,28.48
WTIUSD,20030529,102000,28.50,28.50,28.48,28.50
WTIUSD,20030529,102700,28.48,28.50,28.48,28.48
WTIUSD,20030529,102800,28.50,28.50,28.49,28.49
WTIUSD,20030529,102900,28.49,28.49,28.49,28.49
WTIUSD,20030529,103100,28.49,28.49,28.48,28.49
WTIUSD,20030529,103200,28.48,28.50,28.48,28.50
WTIUSD,20030529,103300,28.48,28.49,28.48,28.48
WTIUSD,20030529,103400,28.49,28.49,28.48,28.48
WTIUSD,20030529,103600,28.49,28.50,28.49,28.50
WTIUSD,20030529,104700,28.49,28.49,28.49,28.49
WTIUSD,20030529,104900,28.50,28.50,28.50,28.50
WTIUSD,20030529,105000,28.39,28.40,28.38,28.40
WTIUSD,20030529,105300,28.40,28.40,28.38,28.38
WTIUSD,20030529,105400,28.39,28.40,28.39,28.40
WTIUSD,20030529,105700,28.40,28.40,28.39,28.40
WTIUSD,20030529,105900,28.40,28.40,28.40,28.40
WTIUSD,20030529,111000,28.39,28.39,28.39,28.39
WTIUSD,20030529,111200,28.39,28.40,28.38,28.40
WTIUSD,20030529,111300,28.40,28.40,28.38,28.40
WTIUSD,20030529,111400,28.39,28.39,28.39,28.39
WTIUSD,20030529,111500,28.40,28.40,28.39,28.39
WTIUSD,20030529,111600,28.39,28.40,28.39,28.40
WTIUSD,20030529,111800,28.40,28.40,28.38,28.38
WTIUSD,20030529,111900,28.38,28.38,28.38,28.38
WTIUSD,20030529,112200,28.40,28.40,28.38,28.39
WTIUSD,20030529,112300,28.38,28.39,28.38,28.38
WTIUSD,20030529,112500,28.40,28.40,28.40,28.40
WTIUSD,20030529,112700,28.39,28.40,28.39,28.39
WTIUSD,20030529,112900,28.39,28.40,28.39,28.40
WTIUSD,20030529,120000,28.50,28.50,28.38,28.50
WTIUSD,20030529,120100,28.48,28.49,28.48,28.49
WTIUSD,20030529,120300,28.40,28.40,28.38,28.38
WTIUSD,20030529,120400,28.39,28.40,28.28,28.38
WTIUSD,20030529,120500,28.38,28.39,28.29,28.29
WTIUSD,20030529,120600,28.28,28.30,28.28,28.29
WTIUSD,20030529,120700,28.29,28.39,28.29,28.38
WTIUSD,20030529,120800,28.28,28.39,28.28,28.29
WTIUSD,20030529,120900,28.29,28.40,28.28,28.40
WTIUSD,20030529,121000,28.38,28.40,28.28,28.28
WTIUSD,20030529,121100,28.38,28.39,28.38,28.39
WTIUSD,20030529,121200,28.39,28.40,28.39,28.40
WTIUSD,20030529,121300,28.38,28.40,28.38,28.40
WTIUSD,20030529,121400,28.39,28.39,28.29,28.38
WTIUSD,20030529,121500,28.29,28.39,28.28,28.29
WTIUSD,20030529,121600,28.30,28.30,28.30,28.30
WTIUSD,20030529,121700,28.40,28.40,28.29,28.29
WTIUSD,20030529,121800,28.30,28.39,28.30,28.38
WTIUSD,20030529,121900,28.40,28.40,28.29,28.39
WTIUSD,20030529,122000,28.38,28.39,28.28,28.28
WTIUSD,20030529,122100,28.28,28.30,28.28,28.29
WTIUSD,20030529,122200,28.29,28.30,28.29,28.30
WTIUSD,20030529,122300,28.30,28.30,28.29,28.29
WTIUSD,20030529,122400,28.28,28.39,28.28,28.39
WTIUSD,20030529,122500,28.39,28.40,28.39,28.39
WTIUSD,20030529,122600,28.39,28.39,28.38,28.38
WTIUSD,20030529,122700,28.38,28.48,28.38,28.48
WTIUSD,20030529,122800,28.40,28.40,28.39,28.40
WTIUSD,20030529,122900,28.38,28.40,28.38,28.40
WTIUSD,20030529,123000,28.29,28.58,28.29,28.48
WTIUSD,20030529,123100,28.48,28.59,28.39,28.50
WTIUSD,20030529,123200,28.50,28.50,28.39,28.50
WTIUSD,20030529,123300,28.50,28.50,28.48,28.48
WTIUSD,20030529,123400,28.50,28.50,28.48,28.49
WTIUSD,20030529,123500,28.50,28.58,28.50,28.58
WTIUSD,20030529,123600,28.60,28.60,28.58,28.58
WTIUSD,20030529,123700,28.60,28.68,28.58,28.58
WTIUSD,20030529,123800,28.60,28.70,28.58,28.58
WTIUSD,20030529,123900,28.60,28.60,28.58,28.60
WTIUSD,20030529,124000,28.60,28.60,28.60,28.60
WTIUSD,20030529,124100,28.68,28.68,28.58,28.59
WTIUSD,20030529,124200,28.58,28.59,28.58,28.59
WTIUSD,20030529,124300,28.59,28.59,28.59,28.59
WTIUSD,20030529,124400,28.59,28.68,28.58,28.58
WTIUSD,20030529,124500,28.60,28.70,28.59,28.70
WTIUSD,20030529,124600,28.68,28.70,28.68,28.70
WTIUSD,20030529,124700,28.70,28.70,28.68,28.70
WTIUSD,20030529,124800,28.70,28.70,28.70,28.70
WTIUSD,20030529,124900,28.70,28.70,28.69,28.70
WTIUSD,20030529,125000,28.68,28.68,28.68,28.68
WTIUSD,20030529,125100,28.70,28.70,28.68,28.70
WTIUSD,20030529,125200,28.69,28.69,28.69,28.69
WTIUSD,20030529,125300,28.70,28.70,28.68,28.68
WTIUSD,20030529,125400,28.69,28.70,28.68,28.68
WTIUSD,20030529,125500,28.80,28.80,28.79,28.80
WTIUSD,20030529,125600,28.80,28.88,28.80,28.80
WTIUSD,20030529,125700,28.80,28.89,28.80,28.89
WTIUSD,20030529,125800,28.90,28.90,28.88,28.89
WTIUSD,20030529,125900,28.90,28.99,28.88,28.89
WTIUSD,20030529,130000,29.00,29.00,28.88,28.98
WTIUSD,20030529,130100,28.99,28.99,28.88,28.89
WTIUSD,20030529,130200,28.98,28.99,28.88,28.88
WTIUSD,20030529,130300,28.90,28.90,28.88,28.88
WTIUSD,20030529,130400,28.88,28.90,28.88,28.90
WTIUSD,20030529,130500,28.88,28.90,28.88,28.90
WTIUSD,20030529,130600,28.90,28.99,28.90,28.99
WTIUSD,20030529,130700,28.99,28.99,28.98,28.99
WTIUSD,20030529,130800,29.00,29.00,28.90,28.90
WTIUSD,20030529,130900,29.00,29.00,28.99,28.99
WTIUSD,20030529,131000,29.00,29.00,28.98,28.98
WTIUSD,20030529,131100,29.00,29.00,28.98,29.00
WTIUSD,20030529,131200,29.00,29.00,28.90,28.99
WTIUSD,20030529,131300,28.98,29.10,28.98,29.10
WTIUSD,20030529,131400,29.10,29.10,29.08,29.09
WTIUSD,20030529,131500,29.10,29.10,28.99,29.09
WTIUSD,20030529,131600,29.09,29.10,29.09,29.10
WTIUSD,20030529,131700,29.09,29.10,29.00,29.08
WTIUSD,20030529,131800,29.09,29.10,29.08,29.10
WTIUSD,20030529,131900,29.10,29.10,29.08,29.08
WTIUSD,20030529,132000,29.10,29.20,29.09,29.19
WTIUSD,20030529,132100,29.19,29.20,29.09,29.20
WTIUSD,20030529,132200,29.20,29.20,29.18,29.18
WTIUSD,20030529,132300,29.19,29.19,29.18,29.19
WTIUSD,20030529,132400,29.19,29.19,29.18,29.18
WTIUSD,20030529,132500,29.18,29.20,29.18,29.20
WTIUSD,20030529,132600,29.19,29.20,29.08,29.20
WTIUSD,20030529,132700,29.18,29.18,29.09,29.09
WTIUSD,20030529,132800,29.19,29.19,29.09,29.10
WTIUSD,20030529,132900,29.08,29.08,29.08,29.08
WTIUSD,20030529,133000,29.10,29.18,29.09,29.09
WTIUSD,20030529,133100,29.08,29.09,29.08,29.08
WTIUSD,20030529,133200,29.10,29.10,29.00,29.08
WTIUSD,20030529,133300,29.10,29.10,28.98,28.98
WTIUSD,20030529,133400,29.09,29.09,28.99,29.08
WTIUSD,20030529,133500,29.09,29.09,29.08,29.08
WTIUSD,20030529,133600,29.10,29.10,29.08,29.08
WTIUSD,20030529,133700,29.08,29.10,29.08,29.10
WTIUSD,20030529,133800,29.09,29.20,29.09,29.09
WTIUSD,20030529,133900,29.08,29.10,29.08,29.08
WTIUSD,20030529,134000,29.08,29.08,28.98,28.98
WTIUSD,20030529,134100,28.98,29.09,28.98,29.09
WTIUSD,20030529,134200,29.09,29.09,28.99,28.99
WTIUSD,20030529,134300,29.10,29.10,29.09,29.10
WTIUSD,20030529,134400,29.09,29.09,29.08,29.08
WTIUSD,20030529,134500,29.08,29.10,29.08,29.09
WTIUSD,20030529,134600,29.08,29.10,29.08,29.10
WTIUSD,20030529,134700,29.10,29.10,29.09,29.10
WTIUSD,20030529,134800,29.10,29.10,29.10,29.10
WTIUSD,20030529,134900,29.10,29.20,29.08,29.20
WTIUSD,20030529,135000,29.08,29.10,29.08,29.09
WTIUSD,20030529,135200,29.10,29.20,29.08,29.08
WTIUSD,20030529,135300,29.10,29.20,29.10,29.20
WTIUSD,20030529,135400,29.19,29.20,29.19,29.20
WTIUSD,20030529,135600,29.08,29.20,29.08,29.10
WTIUSD,20030529,135700,29.19,29.20,29.09,29.09
WTIUSD,20030529,135800,29.19,29.19,29.09,29.09
WTIUSD,20030529,135900,29.18,29.20,29.18,29.20
WTIUSD,20030529,140000,29.19,29.20,29.18,29.18
WTIUSD,20030529,140100,29.20,29.29,29.20,29.28
WTIUSD,20030529,140200,29.29,29.29,29.18,29.18
WTIUSD,20030529,140300,29.20,29.20,29.19,29.19
WTIUSD,20030529,140400,29.18,29.20,29.18,29.20
WTIUSD,20030529,140500,29.18,29.20,29.18,29.19
WTIUSD,20030529,140600,29.20,29.20,29.18,29.18
WTIUSD,20030529,140700,29.20,29.20,29.18,29.19
WTIUSD,20030529,140800,29.20,29.20,29.20,29.20
WTIUSD,20030529,140900,29.20,29.20,29.18,29.19
WTIUSD,20030529,141000,29.18,29.20,29.18,29.18
WTIUSD,20030529,141100,29.18,29.20,29.18,29.18
WTIUSD,20030529,141200,29.20,29.20,29.08,29.10
WTIUSD,20030529,141300,29.09,29.09,29.08,29.08
WTIUSD,20030529,141400,29.09,29.19,29.08,29.08
WTIUSD,20030529,141500,29.18,29.30,29.18,29.30
WTIUSD,20030529,141600,29.19,29.19,29.18,29.18
WTIUSD,20030529,141700,29.20,29.20,29.20,29.20
WTIUSD,20030529,141800,29.20,29.20,29.19,29.19
WTIUSD,20030529,141900,29.20,29.20,29.18,29.19
WTIUSD,20030529,142000,29.18,29.20,29.18,29.20
WTIUSD,20030529,142100,29.19,29.19,29.18,29.18
WTIUSD,20030529,142200,29.20,29.30,29.20,29.30
WTIUSD,20030529,142300,29.29,29.29,29.20,29.20
WTIUSD,20030529,142500,29.19,29.29,29.18,29.19
WTIUSD,20030529,142600,29.29,29.30,29.20,29.20
WTIUSD,20030529,142700,29.20,29.29,29.18,29.18
WTIUSD,20030529,142800,29.29,29.29,29.19,29.19
WTIUSD,20030529,142900,29.20,29.20,29.19,29.20
WTIUSD,20030529,143000,29.20,29.20,29.19,29.20
WTIUSD,20030529,143100,29.18,29.20,29.18,29.19
WTIUSD,20030529,143200,29.19,29.20,29.09,29.20
WTIUSD,20030529,143300,29.08,29.10,29.08,29.10
WTIUSD,20030529,143400,29.08,29.10,29.08,29.10
WTIUSD,20030529,143500,29.10,29.10,29.09,29.10
WTIUSD,20030529,143600,29.08,29.19,29.08,29.08
WTIUSD,20030529,143700,29.09,29.20,29.08,29.08
WTIUSD,20030529,143900,29.10,29.19,29.10,29.19
WTIUSD,20030529,144000,29.10,29.20,29.09,29.20
WTIUSD,20030529,144100,29.09,29.09,29.08,29.08
WTIUSD,20030529,144200,29.08,29.20,29.08,29.18
WTIUSD,20030529,144300,29.20,29.20,29.18,29.18
WTIUSD,20030529,144400,29.20,29.20,29.18,29.18
WTIUSD,20030529,144700,29.20,29.20,29.18,29.18
WTIUSD,20030529,144800,29.20,29.20,29.19,29.20
WTIUSD,20030529,144900,29.20,29.20,29.20,29.20
WTIUSD,20030529,145100,29.19,29.19,29.18,29.19
WTIUSD,20030529,145300,29.19,29.20,29.19,29.20
WTIUSD,20030529,145500,29.18,29.20,29.18,29.20
WTIUSD,20030529,145600,29.18,29.20,29.18,29.20
WTIUSD,20030529,145700,29.18,29.20,29.18,29.20
WTIUSD,20030529,145800,29.18,29.20,29.18,29.19
WTIUSD,20030529,145900,29.20,29.20,29.20,29.20
WTIUSD,20030529,150000,29.28,29.29,29.28,29.29
WTIUSD,20030529,150100,29.28,29.30,29.28,29.30
WTIUSD,20030529,150200,29.30,29.30,29.28,29.28
WTIUSD,20030529,150300,29.29,29.30,29.29,29.30
WTIUSD,20030529,150400,29.29,29.30,29.28,29.28
WTIUSD,20030529,150500,29.28,29.38,29.28,29.28
WTIUSD,20030529,150600,29.29,29.29,29.28,29.28
WTIUSD,20030529,150700,29.28,29.30,29.28,29.30
WTIUSD,20030529,150800,29.30,29.30,29.28,29.28
WTIUSD,20030529,150900,29.29,29.40,29.29,29.40
WTIUSD,20030529,151000,29.29,29.39,29.29,29.39
WTIUSD,20030529,151100,29.38,29.40,29.38,29.39
WTIUSD,20030529,151200,29.39,29.40,29.39,29.40
WTIUSD,20030529,151300,29.40,29.40,29.30,29.30
WTIUSD,20030529,151400,29.28,29.30,29.28,29.30
WTIUSD,20030529,151500,29.29,29.30,29.28,29.28
WTIUSD,20030529,151600,29.29,29.39,29.28,29.28
WTIUSD,20030529,151700,29.30,29.30,29.28,29.28
WTIUSD,20030529,151800,29.29,29.40,29.29,29.40
WTIUSD,20030529,151900,29.30,29.38,29.29,29.29
WTIUSD,20030529,152000,29.39,29.39,29.29,29.29
WTIUSD,20030529,152100,29.28,29.38,29.28,29.30
WTIUSD,20030529,152200,29.38,29.39,29.28,29.29
WTIUSD,20030529,152300,29.29,29.29,29.29,29.29
WTIUSD,20030529,152400,29.28,29.39,29.28,29.39
WTIUSD,20030529,152500,29.30,29.30,29.28,29.28
WTIUSD,20030529,152600,29.29,29.30,29.28,29.30
WTIUSD,20030529,152700,29.40,29.40,29.28,29.29
WTIUSD,20030529,152800,29.40,29.40,29.39,29.40
WTIUSD,20030529,152900,29.28,29.40,29.28,29.40
WTIUSD,20030529,153000,29.38,29.38,29.30,29.38
WTIUSD,20030529,153100,29.28,29.30,29.28,29.30
WTIUSD,20030529,153200,29.29,29.29,29.29,29.29
WTIUSD,20030529,153300,29.30,29.30,29.28,29.28
WTIUSD,20030529,153400,29.29,29.29,29.29,29.29
WTIUSD,20030529,153500,29.28,29.30,29.28,29.30
WTIUSD,20030529,153600,29.28,29.30,29.28,29.30
WTIUSD,20030529,153700,29.30,29.30,29.29,29.30
WTIUSD,20030529,153800,29.29,29.39,29.28,29.38
WTIUSD,20030529,153900,29.30,29.30,29.28,29.28
WTIUSD,20030529,154000,29.28,29.29,29.28,29.29
WTIUSD,20030529,154100,29.30,29.30,29.29,29.29
WTIUSD,20030529,154200,29.28,29.29,29.28,29.28
WTIUSD,20030529,154300,29.30,29.30,29.28,29.28
WTIUSD,20030529,154400,29.28,29.29,29.28,29.29
WTIUSD,20030529,154500,29.30,29.30,29.28,29.28
WTIUSD,20030529,154600,29.30,29.30,29.18,29.30
WTIUSD,20030529,154700,29.28,29.28,29.28,29.28
WTIUSD,20030529,154800,29.28,29.30,29.28,29.30
WTIUSD,20030529,154900,29.28,29.30,29.28,29.30
WTIUSD,20030529,155000,29.29,29.30,29.29,29.30
WTIUSD,20030529,155100,29.28,29.30,29.28,29.30
WTIUSD,20030529,155200,29.30,29.30,29.19,29.19
WTIUSD,20030529,155300,29.20,29.20,29.18,29.18
WTIUSD,20030529,155400,29.19,29.28,29.18,29.18
WTIUSD,20030529,155500,29.19,29.28,29.19,29.19
WTIUSD,20030529,155600,29.20,29.20,29.19,29.19
WTIUSD,20030529,155700,29.20,29.20,29.19,29.19
WTIUSD,20030529,155800,29.20,29.20,29.19,29.19
WTIUSD,20030529,155900,29.19,29.20,29.19,29.20
WTIUSD,20030529,160000,29.08,29.18,29.08,29.09
WTIUSD,20030529,160100,29.09,29.20,29.08,29.20
WTIUSD,20030529,160200,29.19,29.20,29.18,29.18
WTIUSD,20030529,160300,29.19,29.20,29.18,29.18
WTIUSD,20030529,160400,29.19,29.19,29.18,29.18
WTIUSD,20030529,160500,29.30,29.30,29.18,29.18
WTIUSD,20030529,160600,29.20,29.29,29.18,29.29
WTIUSD,20030529,160700,29.29,29.29,29.19,29.20
WTIUSD,20030529,160800,29.20,29.29,29.19,29.29
WTIUSD,20030529,160900,29.30,29.30,29.28,29.28
WTIUSD,20030529,161000,29.29,29.29,29.18,29.18
WTIUSD,20030529,161100,29.20,29.29,29.20,29.29
WTIUSD,20030529,161200,29.29,29.30,29.28,29.30
WTIUSD,20030529,161300,29.20,29.30,29.20,29.30
WTIUSD,20030529,161400,29.19,29.30,29.19,29.29
WTIUSD,20030529,161500,29.28,29.29,29.19,29.19
WTIUSD,20030529,161600,29.19,29.19,29.19,29.19
WTIUSD,20030529,161700,29.18,29.20,29.18,29.20
WTIUSD,20030529,161800,29.20,29.20,29.20,29.20
WTIUSD,20030529,161900,29.30,29.30,29.20,29.20
WTIUSD,20030529,162000,29.18,29.28,29.18,29.28
WTIUSD,20030529,162100,29.28,29.30,29.28,29.30
WTIUSD,20030529,162200,29.29,29.29,29.28,29.29
WTIUSD,20030529,162300,29.28,29.30,29.28,29.30
WTIUSD,20030529,162400,29.30,29.30,29.18,29.18
WTIUSD,20030529,162500,29.18,29.20,29.18,29.19
WTIUSD,20030529,162600,29.19,29.19,29.08,29.08
WTIUSD,20030529,162700,29.09,29.10,29.09,29.10
WTIUSD,20030529,162800,29.10,29.18,29.09,29.10
WTIUSD,20030529,162900,29.09,29.10,29.08,29.10
WTIUSD,20030529,171600,28.99,28.99,28.99,28.99
WTIUSD,20030529,171900,29.10,29.10,29.10,29.10
WTIUSD,20030529,172500,29.09,29.10,29.09,29.10
WTIUSD,20030529,172600,29.08,29.09,29.08,29.09
WTIUSD,20030529,172700,29.08,29.10,29.08,29.08
WTIUSD,20030529,172800,29.09,29.10,29.08,29.08
WTIUSD,20030529,172900,29.08,29.19,29.08,29.19
WTIUSD,20030529,173000,29.10,29.18,29.09,29.18
WTIUSD,20030529,173100,29.18,29.20,29.18,29.18
WTIUSD,20030529,173200,29.20,29.20,29.19,29.20
WTIUSD,20030529,173300,29.18,29.18,29.18,29.18
WTIUSD,20030529,173400,29.19,29.19,29.18,29.18
WTIUSD,20030529,173800,29.09,29.10,29.09,29.09
WTIUSD,20030529,173900,29.10,29.10,29.10,29.10
WTIUSD,20030529,174400,29.08,29.10,29.08,29.08
WTIUSD,20030529,174600,29.09,29.09,29.08,29.08
WTIUSD,20030529,174700,29.10,29.10,29.08,29.08
WTIUSD,20030529,174800,29.10,29.10,29.08,29.08
WTIUSD,20030529,175200,29.08,29.10,29.08,29.10
WTIUSD,20030529,175400,29.10,29.10,29.09,29.09
WTIUSD,20030529,175700,29.08,29.09,29.08,29.09
WTIUSD,20030529,175800,29.10,29.10,29.08,29.10
WTIUSD,20030529,175900,29.09,29.09,29.08,29.09
WTIUSD,20030529,180500,29.09,29.10,29.09,29.10
WTIUSD,20030529,181000,29.09,29.10,29.09,29.10
WTIUSD,20030529,181400,29.08,29.08,29.08,29.08
WTIUSD,20030529,182200,29.09,29.10,29.08,29.08
WTIUSD,20030529,182300,29.10,29.10,29.09,29.09
WTIUSD,20030529,183000,29.08,29.10,29.08,29.10
WTIUSD,20030529,183100,29.08,29.09,29.08,29.09
WTIUSD,20030529,183400,29.09,29.10,29.08,29.08
WTIUSD,20030529,184900,29.18,29.19,29.18,29.19
WTIUSD,20030529,185000,29.20,29.20,29.18,29.20
WTIUSD,20030529,185200,29.20,29.20,29.18,29.20
WTIUSD,20030529,185400,29.19,29.19,29.18,29.19
WTIUSD,20030529,190000,29.20,29.20,29.18,29.18
WTIUSD,20030529,190200,29.20,29.20,29.18,29.19
WTIUSD,20030529,190400,29.20,29.20,29.18,29.18
WTIUSD,20030529,190900,29.20,29.20,29.19,29.19
WTIUSD,20030529,191900,29.19,29.20,29.18,29.20
WTIUSD,20030529,192200,29.20,29.20,29.19,29.19
WTIUSD,20030529,192700,29.20,29.20,29.18,29.18
WTIUSD,20030529,192900,29.19,29.19,29.18,29.19
WTIUSD,20030529,193000,29.20,29.20,29.18,29.18
WTIUSD,20030529,193300,29.19,29.20,29.18,29.20
WTIUSD,20030529,193800,29.19,29.19,29.18,29.18
WTIUSD,20030529,194200,29.19,29.19,29.18,29.19
WTIUSD,20030529,194500,29.18,29.19,29.18,29.19
WTIUSD,20030529,194900,29.18,29.19,29.18,29.19
WTIUSD,20030529,195200,29.20,29.20,29.18,29.18
WTIUSD,20030529,195300,29.19,29.29,29.19,29.29
WTIUSD,20030529,195500,29.29,29.29,29.28,29.29
WTIUSD,20030529,195600,29.19,29.20,29.19,29.20
WTIUSD,20030529,195700,29.19,29.19,29.19,29.19
WTIUSD,20030529,195800,29.18,29.19,29.18,29.19
WTIUSD,20030529,195900,29.20,29.20,29.18,29.18
WTIUSD,20030529,200800,29.18,29.20,29.18,29.20
WTIUSD,20030529,201100,29.20,29.20,29.19,29.19
WTIUSD,20030529,201600,29.29,29.30,29.29,29.30
WTIUSD,20030529,201700,29.28,29.30,29.28,29.30
WTIUSD,20030529,202100,29.28,29.30,29.28,29.28
WTIUSD,20030529,202300,29.20,29.20,29.18,29.20
WTIUSD,20030529,202400,29.19,29.19,29.18,29.18
WTIUSD,20030529,211600,29.19,29.19,29.19,29.19
WTIUSD,20030529,213200,29.18,29.19,29.18,29.19
WTIUSD,20030529,215300,29.20,29.20,29.18,29.20
WTIUSD,20030529,215400,29.20,29.20,29.18,29.18
WTIUSD,20030529,220500,29.29,29.29,29.28,29.28
WTIUSD,20030529,221400,29.30,29.30,29.28,29.29
WTIUSD,20030529,222400,29.18,29.20,29.18,29.20
WTIUSD,20030529,225200,29.30,29.30,29.28,29.30
WTIUSD,20030529,225300,29.28,29.30,29.28,29.29
WTIUSD,20030529,225400,29.30,29.30,29.28,29.28
WTIUSD,20030529,225700,29.30,29.30,29.29,29.29
WTIUSD,20030529,230000,29.28,29.30,29.28,29.30
WTIUSD,20030529,230100,29.28,29.28,29.28,29.28
WTIUSD,20030529,230900,29.30,29.30,29.29,29.29
WTIUSD,20030529,232300,29.28,29.30,29.28,29.30
WTIUSD,20030529,233000,29.28,29.30,29.28,29.29
WTIUSD,20030529,233100,29.28,29.29,29.28,29.29
WTIUSD,20030529,235500,29.28,29.30,29.28,29.28
DJIUSD,20030529,000400,8767,8767,8766,8767
DJIUSD,20030529,000600,8764,8766,8764,8766
DJIUSD,20030529,000800,8766,8766,8766,8766
DJIUSD,20030529,001100,8765,8767,8761,8761
DJIUSD,20030529,004900,8763,8763,8762,8763
DJIUSD,20030529,011800,8767,8767,8766,8767
DJIUSD,20030529,012700,8766,8767,8766,8767
DJIUSD,20030529,013500,8763,8764,8763,8763
DJIUSD,20030529,020000,8760,8762,8760,8762
DJIUSD,20030529,020100,8760,8760,8760,8760
DJIUSD,20030529,020500,8758,8759,8758,8758
DJIUSD,20030529,023700,8764,8764,8763,8764
DJIUSD,20030529,025400,8768,8769,8767,8769
DJIUSD,20030529,031800,8766,8767,8766,8766
DJIUSD,20030529,032100,8762,8764,8762,8764
DJIUSD,20030529,032600,8762,8762,8761,8761
DJIUSD,20030529,032900,8763,8764,8763,8763
DJIUSD,20030529,033200,8762,8762,8761,8761
DJIUSD,20030529,033500,8761,8761,8760,8760
DJIUSD,20030529,033600,8758,8758,8756,8756
DJIUSD,20030529,033700,8757,8757,8756,8757
DJIUSD,20030529,034300,8760,8761,8760,8761
DJIUSD,20030529,035000,8756,8759,8756,8759
DJIUSD,20030529,040200,8762,8762,8762,8762
DJIUSD,20030529,040900,8761,8762,8760,8760
DJIUSD,20030529,045500,8761,8761,8760,8761
DJIUSD,20030529,045900,8758,8759,8758,8759
DJIUSD,20030529,050400,8765,8765,8765,8765
DJIUSD,20030529,050600,8761,8762,8761,8762
DJIUSD,20030529,050700,8762,8762,8761,8761
DJIUSD,20030529,051800,8767,8767,8766,8766
DJIUSD,20030529,052000,8767,8768,8766,8766
DJIUSD,20030529,052300,8768,8768,8766,8767
DJIUSD,20030529,052400,8770,8771,8770,8770
DJIUSD,20030529,052900,8772,8772,8771,8772
DJIUSD,20030529,053000,8772,8773,8772,8773
DJIUSD,20030529,053200,8774,8774,8772,8772
DJIUSD,20030529,053800,8776,8776,8776,8776
DJIUSD,20030529,054200,8776,8776,8775,8775
DJIUSD,20030529,054400,8773,8778,8771,8771
DJIUSD,20030529,054500,8773,8774,8773,8774
DJIUSD,20030529,054900,8780,8780,8778,8778
DJIUSD,20030529,055000,8781,8781,8781,8781
DJIUSD,20030529,055100,8783,8784,8782,8784
DJIUSD,20030529,055200,8782,8783,8782,8783
DJIUSD,20030529,055400,8786,8787,8786,8787
DJIUSD,20030529,055500,8794,8794,8793,8793
DJIUSD,20030529,055600,8795,8796,8794,8795
DJIUSD,20030529,055700,8793,8794,8793,8794
DJIUSD,20030529,055800,8793,8794,8793,8794
DJIUSD,20030529,060500,8782,8782,8782,8782
DJIUSD,20030529,061000,8787,8787,8787,8787
DJIUSD,20030529,061100,8788,8789,8788,8788
DJIUSD,20030529,061600,8790,8790,8789,8789
DJIUSD,20030529,061800,8794,8794,8793,8794
DJIUSD,20030529,062900,8791,8791,8789,8789
DJIUSD,20030529,063000,8791,8791,8790,8791
DJIUSD,20030529,063600,8790,8791,8790,8791
DJIUSD,20030529,063900,8794,8794,8792,8792
DJIUSD,20030529,064000,8795,8796,8794,8796
DJIUSD,20030529,065600,8794,8794,8793,8793
DJIUSD,20030529,071000,8797,8797,8796,8796
DJIUSD,20030529,072000,8790,8790,8790,8790
DJIUSD,20030529,072100,8792,8792,8790,8792
DJIUSD,20030529,072200,8789,8789,8788,8788
DJIUSD,20030529,073000,8794,8794,8793,8794
DJIUSD,20030529,074000,8789,8789,8789,8789
DJIUSD,20030529,074400,8789,8789,8789,8789
DJIUSD,20030529,075300,8789,8790,8789,8790
DJIUSD,20030529,075700,8788,8788,8788,8788
DJIUSD,20030529,075800,8788,8788,8787,8787
DJIUSD,20030529,080100,8788,8788,8787,8787
DJIUSD,20030529,080400,8788,8789,8788,8789
DJIUSD,20030529,080500,8785,8786,8785,8786
DJIUSD,20030529,083200,8794,8794,8792,8792
DJIUSD,20030529,083900,8796,8796,8795,8796
DJIUSD,20030529,085100,8790,8790,8789,8789
DJIUSD,20030529,085500,8791,8791,8789,8789
DJIUSD,20030529,085700,8789,8791,8789,8790
DJIUSD,20030529,090000,8791,8792,8791,8791
DJIUSD,20030529,090500,8792,8793,8792,8792
DJIUSD,20030529,090800,8792,8792,8792,8792
DJIUSD,20030529,090900,8791,8792,8791,8792
DJIUSD,20030529,091200,8792,8792,8792,8792
DJIUSD,20030529,091300,8790,8790,8790,8790
DJIUSD,20030529,091500,8793,8793,8792,8793
DJIUSD,20030529,092200,8790,8791,8790,8791
DJIUSD,20030529,092400,8791,8792,8790,8791
DJIUSD,20030529,092600,8793,8793,8791,8791
DJIUSD,20030529,092700,8793,8793,8792,8792
DJIUSD,20030529,092900,8790,8791,8790,8791
DJIUSD,20030529,093300,8790,8792,8790,8792
DJIUSD,20030529,093400,8791,8792,8790,8791
DJIUSD,20030529,093500,8790,8791,8789,8791
DJIUSD,20030529,093700,8792,8792,8790,8790
DJIUSD,20030529,093900,8792,8792,8791,8791
DJIUSD,20030529,094000,8792,8794,8792,8793
DJIUSD,20030529,094200,8792,8793,8791,8792
DJIUSD,20030529,095100,8792,8793,8792,8793
DJIUSD,20030529,095500,8788,8789,8788,8789
DJIUSD,20030529,100000,8790,8790,8789,8790
DJIUSD,20030529,100300,8787,8788,8787,8788
DJIUSD,20030529,100400,8787,8787,8786,8786
DJIUSD,20030529,100500,8784,8786,8784,8786
DJIUSD,20030529,100800,8785,8785,8782,8782
DJIUSD,20030529,100900,8781,8781,8779,8781
DJIUSD,20030529,101100,8785,8785,8781,8784
DJIUSD,20030529,101200,8787,8787,8787,8787
DJIUSD,20030529,101300,8789,8789,8788,8788
DJIUSD,20030529,101500,8788,8789,8788,8789
DJIUSD,20030529,101700,8787,8789,8787,8789
DJIUSD,20030529,101800,8786,8786,8786,8786
DJIUSD,20030529,101900,8788,8789,8788,8788
DJIUSD,20030529,102000,8790,8794,8789,8792
DJIUSD,20030529,102100,8793,8796,8793,8796
DJIUSD,20030529,102200,8795,8799,8795,8796
DJIUSD,20030529,102300,8797,8798,8796,8797
DJIUSD,20030529,102400,8797,8797,8797,8797
DJIUSD,20030529,102500,8799,8804,8799,8804
DJIUSD,20030529,102600,8803,8805,8803,8804
DJIUSD,20030529,102700,8804,8808,8804,8804
DJIUSD,20030529,102800,8804,8806,8802,8802
DJIUSD,20030529,102900,8803,8804,8800,8800
DJIUSD,20030529,103000,8800,8807,8799,8806
DJIUSD,20030529,103100,8806,8818,8806,8814
DJIUSD,20030529,103200,8812,8813,8807,8809
DJIUSD,20030529,103300,8809,8813,8807,8810
DJIUSD,20030529,103400,8811,8812,8806,8806
DJIUSD,20030529,103500,8808,8809,8803,8804
DJIUSD,20030529,103600,8807,8807,8802,8802
DJIUSD,20030529,103700,8804,8804,8804,8804
DJIUSD,20030529,103800,8803,8806,8803,8806
DJIUSD,20030529,103900,8805,8806,8803,8806
DJIUSD,20030529,104000,8804,8805,8801,8804
DJIUSD,20030529,104100,8804,8806,8804,8806
DJIUSD,20030529,104200,8805,8808,8805,8807
DJIUSD,20030529,104300,8804,8808,8801,8801
DJIUSD,20030529,104400,8803,8805,8802,8803
DJIUSD,20030529,104500,8803,8805,8803,8803
DJIUSD,20030529,104600,8806,8806,8805,8805
DJIUSD,20030529,104700,8806,8806,8806,8806
DJIUSD,20030529,104800,8805,8806,8803,8804
DJIUSD,20030529,104900,8801,8806,8801,8803
DJIUSD,20030529,105100,8805,8805,8804,8804
DJIUSD,20030529,105200,8804,8807,8803,8805
DJIUSD,20030529,105300,8803,8804,8803,8804
DJIUSD,20030529,105400,8806,8806,8805,8805
DJIUSD,20030529,105500,8807,8808,8807,8807
DJIUSD,20030529,105600,8808,8808,8806,8806
DJIUSD,20030529,105700,8805,8806,8805,8806
DJIUSD,20030529,105900,8809,8809,8808,8808
DJIUSD,20030529,110000,8808,8809,8807,8809
DJIUSD,20030529,110100,8808,8810,8808,8808
DJIUSD,20030529,110200,8809,8811,8809,8810
DJIUSD,20030529,110300,8810,8811,8808,8809
DJIUSD,20030529,110400,8807,8808,8807,8808
DJIUSD,20030529,110500,8806,8807,8805,8805
DJIUSD,20030529,110600,8806,8807,8804,8804
DJIUSD,20030529,110700,8805,8807,8803,8803
DJIUSD,20030529,110800,8803,8804,8803,8803
DJIUSD,20030529,111000,8806,8806,8805,8805
DJIUSD,20030529,111100,8805,8806,8802,8802
DJIUSD,20030529,111200,8800,8802,8794,8797
DJIUSD,20030529,111300,8797,8798,8795,8795
DJIUSD,20030529,111400,8796,8798,8795,8795
DJIUSD,20030529,111500,8798,8799,8797,8799
DJIUSD,20030529,111600,8797,8797,8797,8797
DJIUSD,20030529,111700,8797,8797,8795,8796
DJIUSD,20030529,111800,8798,8799,8795,8796
DJIUSD,20030529,111900,8797,8797,8795,8797
DJIUSD,20030529,112000,8798,8801,8797,8799
DJIUSD,20030529,112100,8800,8802,8798,8800
DJIUSD,20030529,112200,8802,8802,8798,8800
DJIUSD,20030529,112300,8797,8799,8796,8799
DJIUSD,20030529,112400,8797,8797,8796,8796
DJIUSD,20030529,112500,8796,8797,8796,8797
DJIUSD,20030529,112600,8796,8797,8793,8793
DJIUSD,20030529,112700,8791,8794,8791,8794
DJIUSD,20030529,112800,8792,8792,8787,8788
DJIUSD,20030529,112900,8787,8790,8787,8787
DJIUSD,20030529,113000,8787,8790,8786,8789
DJIUSD,20030529,113100,8790,8793,8783,8789
DJIUSD,20030529,113200,8783,8790,8783,8790
DJIUSD,20030529,113300,8790,8797,8790,8795
DJIUSD,20030529,113400,8795,8795,8789,8792
DJIUSD,20030529,113500,8793,8802,8793,8794
DJIUSD,20030529,113600,8794,8796,8789,8789
DJIUSD,20030529,113700,8788,8795,8788,8793
DJIUSD,20030529,113800,8793,8795,8788,8788
DJIUSD,20030529,113900,8788,8789,8785,8789
DJIUSD,20030529,114000,8788,8789,8784,8784
DJIUSD,20030529,114100,8784,8788,8781,8783
DJIUSD,20030529,114200,8784,8784,8770,8776
DJIUSD,20030529,114300,8775,8779,8772,8777
DJIUSD,20030529,114400,8778,8781,8776,8780
DJIUSD,20030529,114500,8779,8780,8775,8775
DJIUSD,20030529,114600,8773,8778,8773,8777
DJIUSD,20030529,114700,8778,8790,8778,8789
DJIUSD,20030529,114800,8789,8791,8784,8790
DJIUSD,20030529,114900,8794,8794,8789,8789
DJIUSD,20030529,115000,8789,8791,8788,8789
DJIUSD,20030529,115100,8790,8792,8784,8786
DJIUSD,20030529,115200,8785,8788,8782,8788
DJIUSD,20030529,115300,8790,8802,8789,8801
DJIUSD,20030529,115400,8800,8818,8799,8818
DJIUSD,20030529,115500,8818,8823,8815,8821
DJIUSD,20030529,115600,8823,8823,8816,8818
DJIUSD,20030529,115700,8817,8824,8815,8824
DJIUSD,20030529,115800,8825,8838,8825,8835
DJIUSD,20030529,115900,8836,8845,8835,8835
DJIUSD,20030529,120000,8838,8838,8829,8832
DJIUSD,20030529,120100,8831,8835,8831,8832
DJIUSD,20030529,120200,8833,8836,8830,8833
DJIUSD,20030529,120300,8832,8832,8827,8827
DJIUSD,20030529,120400,8827,8828,8820,8828
DJIUSD,20030529,120500,8829,8830,8827,8829
DJIUSD,20030529,120600,8829,8829,8825,8827
DJIUSD,20030529,120700,8828,8828,8821,8825
DJIUSD,20030529,120800,8822,8829,8822,8824
DJIUSD,20030529,120900,8824,8834,8822,8831
DJIUSD,20030529,121000,8830,8834,8829,8831
DJIUSD,20030529,121100,8831,8838,8830,8834
DJIUSD,20030529,121200,8834,8837,8833,8836
DJIUSD,20030529,121300,8834,8843,8834,8841
DJIUSD,20030529,121400,8843,8844,8836,8838
DJIUSD,20030529,121500,8836,8839,8835,8838
DJIUSD,20030529,121600,8839,8844,8837,8839
DJIUSD,20030529,121700,8840,8840,8834,8836
DJIUSD,20030529,121800,8834,8834,8826,8829
DJIUSD,20030529,121900,8829,8833,8827,8830
DJIUSD,20030529,122000,8831,8840,8830,8840
DJIUSD,20030529,122100,8839,8840,8836,8840
DJIUSD,20030529,122200,8837,8837,8835,8836
DJIUSD,20030529,122300,8834,8835,8830,8835
DJIUSD,20030529,122400,8835,8836,8830,8830
DJIUSD,20030529,122500,8830,8832,8825,8832
DJIUSD,20030529,122600,8832,8837,8827,8837
DJIUSD,20030529,122700,8837,8843,8833,8841
DJIUSD,20030529,122800,8842,8847,8840,8841
DJIUSD,20030529,122900,8841,8847,8841,8847
DJIUSD,20030529,123000,8849,8850,8846,8846
DJIUSD,20030529,123100,8843,8845,8840,8840
DJIUSD,20030529,123200,8840,8842,8837,8838
DJIUSD,20030529,123300,8837,8841,8837,8838
DJIUSD,20030529,123400,8839,8840,8836,8839
DJIUSD,20030529,123500,8840,8842,8838,8839
DJIUSD,20030529,123600,8837,8841,8837,8840
DJIUSD,20030529,123700,8841,8842,8839,8842
DJIUSD,20030529,123800,8841,8842,8837,8837
DJIUSD,20030529,123900,8837,8841,8836,8841
DJIUSD,20030529,124000,8840,8846,8839,8843
DJIUSD,20030529,124100,8841,8855,8840,8855
DJIUSD,20030529,124200,8855,8855,8850,8852
DJIUSD,20030529,124300,8851,8851,8846,8846
DJIUSD,20030529,124400,8845,8849,8844,8849
DJIUSD,20030529,124500,8849,8852,8845,8852
DJIUSD,20030529,124600,8853,8853,8850,8851
DJIUSD,20030529,124700,8848,8854,8848,8854
DJIUSD,20030529,124800,8852,8858,8852,8858
DJIUSD,20030529,124900,8858,8858,8849,8851
DJIUSD,20030529,125000,8851,8855,8847,8853
DJIUSD,20030529,125100,8854,8854,8845,8846
DJIUSD,20030529,125200,8845,8847,8839,8839
DJIUSD,20030529,125300,8840,8843,8839,8843
DJIUSD,20030529,125400,8846,8847,8841,8843
DJIUSD,20030529,125500,8841,8843,8840,8842
DJIUSD,20030529,125600,8843,8843,8838,8838
DJIUSD,20030529,125700,8837,8837,8830,8833
DJIUSD,20030529,125800,8832,8832,8826,8828
DJIUSD,20030529,125900,8827,8829,8822,8822
DJIUSD,20030529,130000,8821,8827,8818,8822
DJIUSD,20030529,130100,8823,8825,8821,8823
DJIUSD,20030529,130200,8823,8825,8821,8824
DJIUSD,20030529,130300,8826,8828,8824,8828
DJIUSD,20030529,130400,8829,8829,8828,8829
DJIUSD,20030529,130500,8829,8831,8826,8828
DJIUSD,20030529,130600,8828,8834,8828,8831
DJIUSD,20030529,130700,8832,8833,8824,8826
DJIUSD,20030529,130800,8827,8829,8826,8828
DJIUSD,20030529,130900,8830,8836,8824,8835
DJIUSD,20030529,131000,8834,8841,8833,8838
DJIUSD,20030529,131100,8838,8838,8831,8836
DJIUSD,20030529,131200,8837,8837,8832,8833
DJIUSD,20030529,131300,8833,8834,8828,8830
DJIUSD,20030529,131400,8832,8835,8831,8833
DJIUSD,20030529,131500,8835,8837,8833,8833
DJIUSD,20030529,131600,8835,8836,8830,8830
DJIUSD,20030529,131700,8830,8833,8827,8827
DJIUSD,20030529,131800,8827,8831,8826,8830
DJIUSD,20030529,131900,8830,8833,8828,8829
DJIUSD,20030529,132000,8828,8830,8827,8828
DJIUSD,20030529,132100,8829,8835,8827,8835
DJIUSD,20030529,132200,8831,8834,8831,8834
DJIUSD,20030529,132300,8833,8833,8831,8831
DJIUSD,20030529,132400,8831,8834,8823,8823
DJIUSD,20030529,132500,8825,8825,8817,8817
DJIUSD,20030529,132600,8817,8821,8817,8821
DJIUSD,20030529,132700,8820,8827,8820,8827
DJIUSD,20030529,132800,8827,8832,8824,8829
DJIUSD,20030529,132900,8831,8837,8831,8835
DJIUSD,20030529,133000,8833,8833,8831,8832
DJIUSD,20030529,133100,8830,8831,8825,8831
DJIUSD,20030529,133200,8833,8833,8831,8832
DJIUSD,20030529,133300,8830,8840,8830,8835
DJIUSD,20030529,133400,8836,8838,8835,8836
DJIUSD,20030529,133500,8836,8843,8835,8842
DJIUSD,20030529,133600,8841,8843,8836,8837
DJIUSD,20030529,133700,8838,8839,8834,8839
DJIUSD,20030529,133800,8839,8839,8835,8837
DJIUSD,20030529,133900,8838,8838,8833,8833
DJIUSD,20030529,134000,8833,8839,8833,8839
DJIUSD,20030529,134100,8836,8838,8834,8837
DJIUSD,20030529,134200,8841,8845,8838,8843
DJIUSD,20030529,134300,8842,8842,8833,8833
DJIUSD,20030529,134400,8834,8834,8825,8827
DJIUSD,20030529,134500,8827,8829,8827,8829
DJIUSD,20030529,134600,8829,8832,8829,8830
DJIUSD,20030529,134700,8829,8834,8827,8832
DJIUSD,20030529,134800,8831,8837,8831,8833
DJIUSD,20030529,134900,8835,8836,8832,8836
DJIUSD,20030529,135000,8836,8839,8834,8839
DJIUSD,20030529,135100,8839,8839,8836,8838
DJIUSD,20030529,135200,8838,8838,8833,8835
DJIUSD,20030529,135300,8833,8836,8832,8834
DJIUSD,20030529,135400,8833,8833,8832,8833
DJIUSD,20030529,135500,8834,8836,8833,8835
DJIUSD,20030529,135600,8836,8840,8836,8838
DJIUSD,20030529,135700,8837,8838,8834,8834
DJIUSD,20030529,135800,8835,8835,8830,8831
DJIUSD,20030529,135900,8832,8832,8829,8829
DJIUSD,20030529,140000,8833,8833,8824,8825
DJIUSD,20030529,140100,8826,8826,8822,8824
DJIUSD,20030529,140200,8823,8824,8822,8822
DJIUSD,20030529,140300,8823,8831,8820,8829
DJIUSD,20030529,140400,8827,8829,8826,8826
DJIUSD,20030529,140500,8826,8827,8822,8825
DJIUSD,20030529,140600,8822,8826,8822,8824
DJIUSD,20030529,140700,8827,8827,8826,8826
DJIUSD,20030529,140800,8825,8826,8824,8825
DJIUSD,20030529,140900,8825,8828,8825,8827
DJIUSD,20030529,141000,8828,8829,8826,8826
DJIUSD,20030529,141100,8828,8828,8825,8827
DJIUSD,20030529,141200,8829,8832,8829,8832
DJIUSD,20030529,141300,8830,8834,8830,8834
DJIUSD,20030529,141400,8833,8833,8830,8832
DJIUSD,20030529,141500,8833,8835,8829,8829
DJIUSD,20030529,141600,8831,8831,8829,8829
DJIUSD,20030529,141700,8830,8832,8830,8831
DJIUSD,20030529,141800,8832,8832,8829,8829
DJIUSD,20030529,141900,8830,8832,8829,8830
DJIUSD,20030529,142000,8831,8834,8831,8834
DJIUSD,20030529,142100,8834,8835,8832,8832
DJIUSD,20030529,142200,8832,8833,8824,8824
DJIUSD,20030529,142300,8825,8825,8824,8825
DJIUSD,20030529,142400,8827,8829,8825,8826
DJIUSD,20030529,142500,8827,8827,8822,8823
DJIUSD,20030529,142600,8822,8823,8810,8811
DJIUSD,20030529,142700,8813,8818,8809,8815
DJIUSD,20030529,142800,8816,8816,8814,8814
DJIUSD,20030529,142900,8814,8815,8806,8811
DJIUSD,20030529,143000,8810,8812,8810,8811
DJIUSD,20030529,143100,8812,8812,8808,8809
DJIUSD,20030529,143200,8809,8813,8809,8811
DJIUSD,20030529,143300,8809,8811,8806,8806
DJIUSD,20030529,143400,8805,8808,8804,8807
DJIUSD,20030529,143500,8806,8808,8804,8805
DJIUSD,20030529,143600,8807,8808,8806,8807
DJIUSD,20030529,143700,8805,8806,8796,8801
DJIUSD,20030529,143800,8800,8806,8800,8805
DJIUSD,20030529,143900,8806,8806,8805,8805
DJIUSD,20030529,144000,8803,8806,8802,8806
DJIUSD,20030529,144100,8806,8810,8806,8807
DJIUSD,20030529,144200,8808,8811,8806,8811
DJIUSD,20030529,144300,8810,8813,8810,8811
DJIUSD,20030529,144400,8812,8812,8806,8807
DJIUSD,20030529,144500,8809,8809,8802,8803
DJIUSD,20030529,144600,8802,8805,8800,8805
DJIUSD,20030529,144700,8805,8806,8793,8793
DJIUSD,20030529,144800,8791,8794,8788,8789
DJIUSD,20030529,144900,8787,8788,8780,8781
DJIUSD,20030529,145000,8780,8783,8773,8774
DJIUSD,20030529,145100,8775,8781,8771,8778
DJIUSD,20030529,145200,8779,8781,8777,8781
DJIUSD,20030529,145300,8781,8785,8781,8782
DJIUSD,20030529,145400,8781,8781,8779,8779
DJIUSD,20030529,145500,8780,8784,8780,8782
DJIUSD,20030529,145600,8783,8784,8783,8784
DJIUSD,20030529,145700,8783,8786,8782,8786
DJIUSD,20030529,145800,8785,8785,8784,8785
DJIUSD,20030529,145900,8782,8782,8779,8781
DJIUSD,20030529,150000,8781,8782,8774,8779
DJIUSD,20030529,150100,8778,8782,8777,8778
DJIUSD,20030529,150200,8775,8776,8764,8766
DJIUSD,20030529,150300,8764,8769,8764,8766
DJIUSD,20030529,150400,8765,8769,8764,8764
DJIUSD,20030529,150500,8765,8768,8764,8764
DJIUSD,20030529,150600,8767,8768,8765,8767
DJIUSD,20030529,150700,8767,8767,8761,8761
DJIUSD,20030529,150800,8761,8764,8750,8754
DJIUSD,20030529,150900,8750,8756,8747,8750
DJIUSD,20030529,151000,8752,8761,8749,8760
DJIUSD,20030529,151100,8760,8762,8758,8758
DJIUSD,20030529,151200,8760,8764,8759,8759
DJIUSD,20030529,151300,8759,8761,8757,8761
DJIUSD,20030529,151400,8759,8759,8759,8759
DJIUSD,20030529,151500,8759,8760,8759,8760
DJIUSD,20030529,151600,8759,8760,8758,8758
DJIUSD,20030529,151700,8759,8760,8757,8760
DJIUSD,20030529,151800,8759,8761,8759,8761
DJIUSD,20030529,151900,8761,8761,8760,8760
DJIUSD,20030529,152000,8759,8760,8757,8760
DJIUSD,20030529,152100,8761,8761,8760,8760
DJIUSD,20030529,152400,8757,8758,8755,8756
DJIUSD,20030529,152500,8757,8757,8738,8740
DJIUSD,20030529,152600,8740,8744,8734,8734
DJIUSD,20030529,152700,8734,8736,8726,8726
DJIUSD,20030529,152800,8727,8729,8720,8723
DJIUSD,20030529,152900,8721,8725,8721,8723
DJIUSD,20030529,153000,8724,8726,8717,8717
DJIUSD,20030529,153100,8718,8721,8714,8715
DJIUSD,20030529,153200,8716,8719,8716,8718
DJIUSD,20030529,153300,8718,8728,8717,8725
DJIUSD,20030529,153400,8726,8727,8725,8727
DJIUSD,20030529,153500,8726,8731,8726,8729
DJIUSD,20030529,153600,8730,8730,8727,8729
DJIUSD,20030529,153700,8729,8734,8729,8730
DJIUSD,20030529,153800,8732,8735,8731,8735
DJIUSD,20030529,153900,8735,8736,8732,8734
DJIUSD,20030529,154000,8734,8735,8732,8733
DJIUSD,20030529,154100,8734,8734,8728,8728
DJIUSD,20030529,154200,8730,8732,8728,8732
DJIUSD,20030529,154300,8729,8731,8729,8731
DJIUSD,20030529,154400,8730,8733,8728,8733
DJIUSD,20030529,154500,8733,8734,8730,8732
DJIUSD,20030529,154600,8731,8732,8722,8727
DJIUSD,20030529,154700,8727,8727,8722,8723
DJIUSD,20030529,154800,8725,8729,8725,8729
DJIUSD,20030529,154900,8727,8734,8726,8730
DJIUSD,20030529,155000,8731,8731,8726,8726
DJIUSD,20030529,155100,8726,8731,8726,8730
DJIUSD,20030529,155200,8731,8732,8731,8731
DJIUSD,20030529,155300,8730,8738,8730,8738
DJIUSD,20030529,155400,8739,8742,8735,8741
DJIUSD,20030529,155500,8741,8747,8740,8742
DJIUSD,20030529,155600,8741,8744,8740,8742
DJIUSD,20030529,155700,8742,8746,8738,8738
DJIUSD,20030529,155800,8738,8740,8737,8737
DJIUSD,20030529,155900,8736,8736,8729,8729
DJIUSD,20030529,160000,8729,8732,8725,8732
DJIUSD,20030529,160100,8731,8739,8731,8739
DJIUSD,20030529,160200,8740,8740,8736,8736
DJIUSD,20030529,160300,8737,8737,8731,8736
DJIUSD,20030529,160400,8736,8746,8736,8745
DJIUSD,20030529,160500,8745,8745,8736,8736
DJIUSD,20030529,160600,8736,8739,8735,8739
DJIUSD,20030529,160700,8740,8742,8738,8738
DJIUSD,20030529,160800,8739,8742,8738,8742
DJIUSD,20030529,160900,8743,8743,8741,8741
DJIUSD,20030529,161000,8743,8749,8743,8743
DJIUSD,20030529,161100,8744,8744,8743,8743
DJIUSD,20030529,161200,8744,8746,8743,8743
DJIUSD,20030529,161300,8740,8742,8740,8740
DJIUSD,20030529,161400,8739,8742,8739,8740
DJIUSD,20030529,161500,8741,8741,8734,8734
DJIUSD,20030529,161600,8735,8735,8733,8733
DJIUSD,20030529,161700,8733,8739,8733,8739
DJIUSD,20030529,161800,8742,8742,8739,8739
DJIUSD,20030529,161900,8738,8743,8738,8743
DJIUSD,20030529,162000,8743,8751,8743,8751
DJIUSD,20030529,162100,8749,8754,8749,8752
DJIUSD,20030529,162200,8750,8751,8749,8749
DJIUSD,20030529,162300,8752,8752,8747,8747
DJIUSD,20030529,162400,8749,8751,8743,8746
DJIUSD,20030529,162500,8745,8747,8743,8746
DJIUSD,20030529,162600,8747,8747,8740,8742
DJIUSD,20030529,162700,8743,8745,8743,8745
DJIUSD,20030529,162800,8746,8746,8740,8741
DJIUSD,20030529,162900,8741,8744,8739,8742
DJIUSD,20030529,163000,8744,8748,8742,8747
DJIUSD,20030529,163100,8747,8748,8741,8745
DJIUSD,20030529,163200,8747,8750,8741,8743
DJIUSD,20030529,163300,8743,8748,8740,8746
DJIUSD,20030529,163400,8749,8752,8747,8749
DJIUSD,20030529,163500,8751,8758,8750,8756
DJIUSD,20030529,163600,8756,8758,8753,8755
DJIUSD,20030529,163700,8754,8756,8753,8756
DJIUSD,20030529,163800,8753,8756,8751,8751
DJIUSD,20030529,163900,8752,8755,8750,8752
DJIUSD,20030529,164000,8753,8758,8753,8755
DJIUSD,20030529,164100,8754,8755,8743,8744
DJIUSD,20030529,164200,8744,8754,8743,8747
DJIUSD,20030529,164300,8745,8746,8741,8741
DJIUSD,20030529,164400,8742,8748,8742,8748
DJIUSD,20030529,164500,8748,8748,8738,8741
DJIUSD,20030529,164600,8740,8740,8735,8738
DJIUSD,20030529,164700,8740,8741,8737,8738
DJIUSD,20030529,164800,8739,8739,8730,8734
DJIUSD,20030529,164900,8735,8740,8733,8737
DJIUSD,20030529,165000,8737,8738,8732,8733
DJIUSD,20030529,165100,8734,8740,8729,8740
DJIUSD,20030529,165200,8739,8739,8734,8735
DJIUSD,20030529,165300,8736,8740,8736,8740
DJIUSD,20030529,165400,8738,8739,8737,8738
DJIUSD,20030529,165500,8738,8742,8737,8742
DJIUSD,20030529,165600,8739,8748,8739,8743
DJIUSD,20030529,165700,8745,8748,8734,8734
DJIUSD,20030529,165800,8736,8738,8728,8729
DJIUSD,20030529,165900,8729,8731,8725,8727
DJIUSD,20030529,170000,8725,8728,8723,8724
DJIUSD,20030529,170100,8724,8725,8722,8723
DJIUSD,20030529,170200,8722,8725,8721,8725
DJIUSD,20030529,170300,8722,8727,8722,8725
DJIUSD,20030529,170400,8725,8725,8722,8723
DJIUSD,20030529,170500,8724,8728,8723,8728
DJIUSD,20030529,170600,8727,8728,8726,8726
DJIUSD,20030529,170700,8726,8727,8723,8723
DJIUSD,20030529,170800,8724,8725,8722,8722
DJIUSD,20030529,170900,8721,8723,8717,8717
DJIUSD,20030529,171000,8716,8717,8712,8714
DJIUSD,20030529,171100,8714,8714,8709,8712
DJIUSD,20030529,171200,8711,8712,8708,8710
DJIUSD,20030529,171300,8709,8710,8703,8703
DJIUSD,20030529,171400,8704,8704,8697,8697
DJIUSD,20030529,171500,8697,8698,8688,8689
DJIUSD,20030529,171600,8689,8692,8685,8691
DJIUSD,20030529,171700,8691,8697,8689,8697
DJIUSD,20030529,171800,8697,8697,8693,8694
DJIUSD,20030529,171900,8693,8696,8692,8693
DJIUSD,20030529,172000,8692,8695,8689,8694
DJIUSD,20030529,172100,8693,8695,8690,8690
DJIUSD,20030529,172200,8692,8692,8685,8685
DJIUSD,20030529,172300,8683,8686,8680,8682
DJIUSD,20030529,172400,8683,8683,8676,8678
DJIUSD,20030529,172500,8678,8679,8675,8679
DJIUSD,20030529,172600,8677,8682,8677,8677
DJIUSD,20030529,172700,8678,8681,8673,8681
DJIUSD,20030529,172800,8680,8683,8678,8683
DJIUSD,20030529,172900,8681,8684,8681,8684
DJIUSD,20030529,173000,8682,8683,8680,8683
DJIUSD,20030529,173100,8682,8688,8682,8688
DJIUSD,20030529,173200,8688,8691,8685,8690
DJIUSD,20030529,173300,8689,8695,8689,8694
DJIUSD,20030529,173400,8695,8697,8694,8697
DJIUSD,20030529,173500,8699,8705,8696,8702
DJIUSD,20030529,173600,8704,8704,8699,8700
DJIUSD,20030529,173700,8700,8703,8699,8700
DJIUSD,20030529,173800,8700,8703,8696,8698
DJIUSD,20030529,173900,8699,8699,8693,8698
DJIUSD,20030529,174000,8697,8702,8696,8701
DJIUSD,20030529,174100,8702,8704,8700,8703
DJIUSD,20030529,174200,8704,8710,8702,8707
DJIUSD,20030529,174300,8709,8712,8706,8707
DJIUSD,20030529,174400,8706,8710,8706,8707
DJIUSD,20030529,174500,8709,8710,8704,8705
DJIUSD,20030529,174600,8704,8713,8704,8712
DJIUSD,20030529,174700,8713,8713,8708,8709
DJIUSD,20030529,174800,8707,8710,8707,8710
DJIUSD,20030529,174900,8710,8711,8702,8704
DJIUSD,20030529,175000,8704,8706,8701,8701
DJIUSD,20030529,175100,8700,8700,8697,8699
DJIUSD,20030529,175200,8700,8700,8697,8697
DJIUSD,20030529,175300,8700,8706,8699,8705
DJIUSD,20030529,175400,8705,8708,8702,8705
DJIUSD,20030529,175500,8705,8710,8705,8708
DJIUSD,20030529,175600,8708,8709,8705,8705
DJIUSD,20030529,175700,8705,8706,8702,8702
DJIUSD,20030529,175800,8703,8706,8701,8705
DJIUSD,20030529,175900,8703,8709,8701,8702
DJIUSD,20030529,180000,8701,8702,8697,8699
DJIUSD,20030529,180100,8701,8703,8700,8700
DJIUSD,20030529,180200,8703,8703,8699,8700
DJIUSD,20030529,180300,8700,8703,8700,8703
DJIUSD,20030529,180400,8701,8706,8701,8704
DJIUSD,20030529,180500,8704,8707,8704,8706
DJIUSD,20030529,180600,8705,8705,8704,8705
DJIUSD,20030529,180700,8705,8707,8705,8706
DJIUSD,20030529,180800,8706,8711,8706,8709
DJIUSD,20030529,180900,8710,8710,8707,8710
DJIUSD,20030529,181000,8708,8711,8708,8710
DJIUSD,20030529,181100,8712,8712,8709,8709
DJIUSD,20030529,181200,8713,8714,8710,8712
DJIUSD,20030529,181300,8712,8712,8708,8709
DJIUSD,20030529,181400,8707,8711,8706,8711
DJIUSD,20030529,181500,8708,8712,8708,8710
DJIUSD,20030529,181600,8709,8710,8709,8710
DJIUSD,20030529,181700,8709,8711,8709,8709
DJIUSD,20030529,181800,8711,8713,8710,8712
DJIUSD,20030529,181900,8713,8713,8711,8711
DJIUSD,20030529,182000,8711,8713,8710,8713
DJIUSD,20030529,182100,8712,8713,8711,8711
DJIUSD,20030529,182300,8713,8714,8713,8714
DJIUSD,20030529,182400,8713,8713,8713,8713
DJIUSD,20030529,182600,8713,8715,8713,8715
DJIUSD,20030529,182700,8712,8714,8712,8714
DJIUSD,20030529,182800,8714,8714,8713,8713
DJIUSD,20030529,182900,8714,8714,8714,8714
DJIUSD,20030529,183200,8712,8712,8712,8712
DJIUSD,20030529,183400,8712,8715,8712,8715
DJIUSD,20030529,183700,8712,8712,8711,8712
DJIUSD,20030529,183800,8709,8710,8709,8710
DJIUSD,20030529,184100,8713,8714,8712,8714
DJIUSD,20030529,184300,8712,8713,8712,8712
DJIUSD,20030529,184400,8709,8711,8709,8709
DJIUSD,20030529,184500,8710,8710,8707,8707
DJIUSD,20030529,184600,8705,8707,8705,8706
DJIUSD,20030529,184700,8705,8707,8703,8707
DJIUSD,20030529,184800,8705,8705,8703,8703
DJIUSD,20030529,184900,8704,8705,8703,8704
DJIUSD,20030529,185100,8704,8704,8704,8704
DJIUSD,20030529,185200,8703,8703,8702,8702
DJIUSD,20030529,185300,8703,8705,8703,8704
DJIUSD,20030529,185400,8704,8706,8704,8706
DJIUSD,20030529,185500,8706,8707,8705,8707
DJIUSD,20030529,185600,8708,8709,8708,8708
DJIUSD,20030529,185800,8712,8713,8709,8709
DJIUSD,20030529,185900,8710,8711,8709,8711
DJIUSD,20030529,221600,8716,8716,8715,8715
DJIUSD,20030529,221700,8722,8723,8722,8723
DJIUSD,20030529,221800,8721,8724,8721,8723
DJIUSD,20030529,221900,8723,8724,8723,8724
DJIUSD,20030529,222000,8725,8725,8723,8723
DJIUSD,20030529,222300,8724,8727,8724,8727
DJIUSD,20030529,222500,8726,8727,8725,8727
DJIUSD,20030529,222600,8727,8728,8727,8728
DJIUSD,20030529,222700,8729,8730,8729,8730
DJIUSD,20030529,222800,8728,8728,8727,8727
DJIUSD,20030529,222900,8731,8731,8730,8730
DJIUSD,20030529,223000,8725,8726,8725,8725
DJIUSD,20030529,223100,8724,8724,8723,8723
DJIUSD,20030529,223500,8723,8725,8723,8725
DJIUSD,20030529,223600,8721,8722,8721,8722
DJIUSD,20030529,224000,8721,8721,8721,8721
DJIUSD,20030529,225100,8724,8724,8722,8722
DJIUSD,20030529,225600,8723,8724,8723,8724
DJIUSD,20030529,225700,8724,8726,8724,8726
SPXUSD,20030529,000200,950,950,949,950
SPXUSD,20030529,000300,949,950,949,950
SPXUSD,20030529,000800,949,949,949,949
SPXUSD,20030529,001000,949,950,949,950
SPXUSD,20030529,001300,949,951,949,950
SPXUSD,20030529,001400,950,950,949,949
SPXUSD,20030529,001700,950,951,950,950
SPXUSD,20030529,001800,950,950,949,949
SPXUSD,20030529,002100,951,951,949,949
SPXUSD,20030529,002200,950,950,949,949
SPXUSD,20030529,002700,949,950,949,950
SPXUSD,20030529,003100,950,950,949,949
SPXUSD,20030529,003200,950,950,949,950
SPXUSD,20030529,003400,950,950,949,949
SPXUSD,20030529,003600,951,951,949,949
SPXUSD,20030529,003700,950,950,949,949
SPXUSD,20030529,003800,950,951,950,950
SPXUSD,20030529,004200,949,951,949,951
SPXUSD,20030529,004800,951,951,951,951
SPXUSD,20030529,004900,949,951,949,951
SPXUSD,20030529,005000,949,951,949,950
SPXUSD,20030529,005900,950,950,950,950
SPXUSD,20030529,010000,949,950,949,950
SPXUSD,20030529,010400,950,951,950,951
SPXUSD,20030529,010500,950,951,949,951
SPXUSD,20030529,011300,950,950,949,950
SPXUSD,20030529,011600,949,951,949,950
SPXUSD,20030529,011700,950,951,950,951
SPXUSD,20030529,011900,949,950,949,950
SPXUSD,20030529,012100,950,950,950,950
SPXUSD,20030529,012300,949,950,949,949
SPXUSD,20030529,013200,950,950,949,950
SPXUSD,20030529,013600,950,951,950,951
SPXUSD,20030529,014400,949,950,949,950
SPXUSD,20030529,015200,950,950,950,950
SPXUSD,20030529,015500,951,951,950,950
SPXUSD,20030529,015700,950,950,949,949
SPXUSD,20030529,015800,950,951,950,951
SPXUSD,20030529,015900,950,951,950,951
SPXUSD,20030529,020600,949,951,949,951
SPXUSD,20030529,020700,949,951,949,950
SPXUSD,20030529,021000,950,950,950,950
SPXUSD,20030529,021200,950,950,949,949
SPXUSD,20030529,021400,949,950,949,950
SPXUSD,20030529,021500,950,950,949,950
SPXUSD,20030529,021700,949,950,949,950
SPXUSD,20030529,022700,949,951,949,951
SPXUSD,20030529,022800,949,950,949,949
SPXUSD,20030529,023300,950,950,949,949
SPXUSD,20030529,023400,950,951,950,951
SPXUSD,20030529,023600,950,950,949,949
SPXUSD,20030529,023800,950,950,949,950
SPXUSD,20030529,023900,949,951,949,950
SPXUSD,20030529,024000,950,951,949,951
SPXUSD,20030529,024100,950,950,950,950
SPXUSD,20030529,024400,949,951,949,950
SPXUSD,20030529,024800,950,951,950,951
SPXUSD,20030529,024900,950,951,950,951
SPXUSD,20030529,025100,950,950,950,950
SPXUSD,20030529,025200,949,951,949,949
SPXUSD,20030529,025600,950,951,949,949
SPXUSD,20030529,025800,951,951,950,951
SPXUSD,20030529,030100,951,951,949,950
SPXUSD,20030529,030200,949,950,949,950
SPXUSD,20030529,030300,949,951,949,949
SPXUSD,20030529,030600,949,950,949,950
SPXUSD,20030529,030700,950,950,950,950
SPXUSD,20030529,030800,950,951,950,950
SPXUSD,20030529,031100,950,950,949,950
SPXUSD,20030529,031600,949,950,949,949
SPXUSD,20030529,031700,950,950,950,950
SPXUSD,20030529,031800,950,950,950,950
SPXUSD,20030529,032000,950,950,949,950
SPXUSD,20030529,032100,950,950,949,949
SPXUSD,20030529,032200,950,951,949,951
SPXUSD,20030529,032700,950,950,949,949
SPXUSD,20030529,032900,950,950,950,950
SPXUSD,20030529,034000,951,951,949,950
SPXUSD,20030529,034200,949,950,949,950
SPXUSD,20030529,034300,950,951,949,950
SPXUSD,20030529,034400,950,950,949,949
SPXUSD,20030529,034700,951,951,950,950
SPXUSD,20030529,034800,950,951,950,951
SPXUSD,20030529,035100,950,950,949,950
SPXUSD,20030529,035200,950,951,949,949
SPXUSD,20030529,035700,949,951,949,950
SPXUSD,20030529,050000,951,951,950,950
SPXUSD,20030529,050100,950,951,950,951
SPXUSD,20030529,050200,950,951,950,950
SPXUSD,20030529,050300,950,950,949,950
SPXUSD,20030529,050500,951,951,949,949
SPXUSD,20030529,050800,951,951,950,951
SPXUSD,20030529,050900,951,951,950,951
SPXUSD,20030529,051200,950,950,950,950
SPXUSD,20030529,051500,950,951,950,951
SPXUSD,20030529,051800,949,951,949,949
SPXUSD,20030529,051900,951,951,950,950
SPXUSD,20030529,052000,950,950,950,950
SPXUSD,20030529,052100,950,951,949,949
SPXUSD,20030529,052200,951,951,949,950
SPXUSD,20030529,052400,950,950,950,950
SPXUSD,20030529,052700,950,951,950,950
SPXUSD,20030529,053200,949,950,949,950
SPXUSD,20030529,053800,951,951,950,950
SPXUSD,20030529,054300,950,951,950,950
SPXUSD,20030529,054400,951,951,950,950
SPXUSD,20030529,054500,950,951,950,951
SPXUSD,20030529,054600,950,950,950,950
SPXUSD,20030529,054800,949,950,949,950
SPXUSD,20030529,055200,950,951,950,950
SPXUSD,20030529,055500,950,950,950,950
SPXUSD,20030529,060100,951,951,950,951
SPXUSD,20030529,060400,951,951,949,949
SPXUSD,20030529,061600,950,950,950,950
SPXUSD,20030529,062200,950,950,950,950
SPXUSD,20030529,062300,951,951,949,949
SPXUSD,20030529,062400,950,951,949,951
SPXUSD,20030529,062500,950,950,950,950
SPXUSD,20030529,062600,951,951,949,949
SPXUSD,20030529,062700,951,951,949,950
SPXUSD,20030529,062900,950,950,949,949
SPXUSD,20030529,063000,950,950,950,950
SPXUSD,20030529,063200,951,951,949,949
SPXUSD,20030529,063300,949,949,949,949
SPXUSD,20030529,063500,950,950,949,949
SPXUSD,20030529,063600,949,949,949,949
SPXUSD,20030529,063700,950,950,949,949
SPXUSD,20030529,063800,949,950,949,950
SPXUSD,20030529,063900,950,950,950,950
SPXUSD,20030529,064000,949,951,949,949
SPXUSD,20030529,064600,950,950,949,949
SPXUSD,20030529,064900,949,950,949,950
SPXUSD,20030529,065000,950,950,949,949
SPXUSD,20030529,065100,950,950,950,950
SPXUSD,20030529,065400,951,951,949,949
SPXUSD,20030529,065600,950,950,949,949
SPXUSD,20030529,070000,950,950,949,950
SPXUSD,20030529,070400,950,950,949,950
SPXUSD,20030529,070500,949,950,949,950
SPXUSD,20030529,070800,950,950,950,950
SPXUSD,20030529,071000,949,950,949,949
SPXUSD,20030529,071500,949,950,949,950
SPXUSD,20030529,071600,950,950,949,950
SPXUSD,20030529,072000,951,951,950,951
SPXUSD,20030529,072100,950,950,950,950
SPXUSD,20030529,072200,949,950,949,950
SPXUSD,20030529,072300,950,951,949,949
SPXUSD,20030529,072500,950,950,949,949
SPXUSD,20030529,072600,949,950,949,950
SPXUSD,20030529,072700,951,951,949,949
SPXUSD,20030529,072800,950,951,950,950
SPXUSD,20030529,072900,951,951,949,949
SPXUSD,20030529,073000,950,951,950,951
SPXUSD,20030529,073100,950,951,949,951
SPXUSD,20030529,073200,949,950,949,950
SPXUSD,20030529,073300,950,950,949,950
SPXUSD,20030529,073400,950,951,950,950
SPXUSD,20030529,073500,950,951,949,949
SPXUSD,20030529,073600,950,950,949,950
SPXUSD,20030529,073700,950,950,950,950
SPXUSD,20030529,073800,949,951,949,951
SPXUSD,20030529,073900,950,951,950,950
SPXUSD,20030529,074000,950,951,950,950
SPXUSD,20030529,074200,950,951,950,951
SPXUSD,20030529,074300,950,951,950,951
SPXUSD,20030529,074400,950,951,950,950
SPXUSD,20030529,074500,951,951,951,951
SPXUSD,20030529,074600,951,952,950,950
SPXUSD,20030529,074700,951,952,951,952
SPXUSD,20030529,074800,951,951,950,950
SPXUSD,20030529,074900,950,950,950,950
SPXUSD,20030529,075000,950,951,950,951
SPXUSD,20030529,075300,950,951,950,951
SPXUSD,20030529,075400,951,951,950,950
SPXUSD,20030529,075500,952,952,950,950
SPXUSD,20030529,075700,950,951,950,951
SPXUSD,20030529,075800,951,951,950,950
SPXUSD,20030529,075900,950,951,950,950
SPXUSD,20030529,080000,950,951,950,951
SPXUSD,20030529,080100,952,952,950,951
SPXUSD,20030529,080200,952,952,951,951
SPXUSD,20030529,080300,952,952,951,951
SPXUSD,20030529,080400,951,952,951,952
SPXUSD,20030529,080500,951,952,951,951
SPXUSD,20030529,080600,952,953,952,953
SPXUSD,20030529,080700,952,952,951,952
SPXUSD,20030529,080800,951,953,951,952
SPXUSD,20030529,080900,953,953,952,952
SPXUSD,20030529,081000,954,954,953,954
SPXUSD,20030529,081100,953,954,953,953
SPXUSD,20030529,081200,954,954,953,954
SPXUSD,20030529,081300,953,953,953,953
SPXUSD,20030529,081400,953,953,952,953
SPXUSD,20030529,081500,954,954,953,953
SPXUSD,20030529,081600,952,952,952,952
SPXUSD,20030529,081700,952,953,952,953
SPXUSD,20030529,081800,952,953,952,953
SPXUSD,20030529,081900,952,952,952,952
SPXUSD,20030529,082100,952,953,952,953
SPXUSD,20030529,082200,953,953,952,953
SPXUSD,20030529,082400,952,952,952,952
SPXUSD,20030529,082500,953,953,952,952
SPXUSD,20030529,082600,952,954,952,953
SPXUSD,20030529,082700,952,953,952,952
SPXUSD,20030529,082800,952,954,952,954
SPXUSD,20030529,082900,952,953,952,953
SPXUSD,20030529,083000,952,954,952,953
SPXUSD,20030529,083100,952,954,952,954
SPXUSD,20030529,083200,954,954,954,954
SPXUSD,20030529,083300,954,954,954,954
SPXUSD,20030529,083400,953,954,953,954
SPXUSD,20030529,083500,953,954,953,954
SPXUSD,20030529,083600,954,954,953,953
SPXUSD,20030529,083800,952,952,952,952
SPXUSD,20030529,083900,954,954,953,953
SPXUSD,20030529,084000,953,953,952,952
SPXUSD,20030529,084100,953,954,953,954
SPXUSD,20030529,084200,953,953,953,953
SPXUSD,20030529,084300,952,952,952,952
SPXUSD,20030529,084400,953,953,952,952
SPXUSD,20030529,084500,953,954,952,952
SPXUSD,20030529,084600,952,954,952,954
SPXUSD,20030529,084700,954,954,952,953
SPXUSD,20030529,084800,953,953,953,953
SPXUSD,20030529,084900,952,954,952,952
SPXUSD,20030529,085000,953,954,953,953
SPXUSD,20030529,085100,953,953,953,953
SPXUSD,20030529,085200,954,954,952,952
SPXUSD,20030529,085300,952,955,952,954
SPXUSD,20030529,085500,954,955,953,953
SPXUSD,20030529,085600,954,954,953,953
SPXUSD,20030529,085700,954,954,953,954
SPXUSD,20030529,085800,954,954,954,954
SPXUSD,20030529,085900,953,955,953,955
SPXUSD,20030529,090000,954,954,953,954
SPXUSD,20030529,090100,953,954,953,954
SPXUSD,20030529,090200,953,953,953,953
SPXUSD,20030529,090400,954,954,953,953
SPXUSD,20030529,090600,953,954,953,954
SPXUSD,20030529,091200,954,954,953,953
SPXUSD,20030529,091300,954,955,954,954
SPXUSD,20030529,091400,953,954,953,954
SPXUSD,20030529,091500,954,954,953,954
SPXUSD,20030529,091600,953,953,953,953
SPXUSD,20030529,091700,954,955,954,955
SPXUSD,20030529,091800,953,954,953,953
SPXUSD,20030529,092000,953,954,953,953
SPXUSD,20030529,092100,955,955,954,954
SPXUSD,20030529,092200,954,954,953,953
SPXUSD,20030529,092300,954,954,953,953
SPXUSD,20030529,092400,954,955,953,953
SPXUSD,20030529,092500,953,954,953,954
SPXUSD,20030529,092600,953,953,953,953
SPXUSD,20030529,092800,954,954,954,954
SPXUSD,20030529,093000,954,954,954,954
SPXUSD,20030529,093200,953,954,953,954
SPXUSD,20030529,093300,953,954,953,953
SPXUSD,20030529,093400,954,954,953,954
SPXUSD,20030529,093500,954,954,952,952
SPXUSD,20030529,093600,952,954,952,954
SPXUSD,20030529,093700,953,954,953,954
SPXUSD,20030529,093800,953,954,953,954
SPXUSD,20030529,093900,954,954,952,953
SPXUSD,20030529,094000,953,953,953,953
SPXUSD,20030529,094100,953,953,953,953
SPXUSD,20030529,094200,953,954,952,952
SPXUSD,20030529,094300,952,953,952,953
SPXUSD,20030529,094500,953,953,953,953
SPXUSD,20030529,094900,952,953,952,953
SPXUSD,20030529,095100,953,953,953,953
SPXUSD,20030529,095200,954,954,953,953
SPXUSD,20030529,095300,954,954,953,954
SPXUSD,20030529,095500,953,953,953,953
SPXUSD,20030529,095600,952,954,952,954
SPXUSD,20030529,095700,954,954,952,952
SPXUSD,20030529,095800,952,954,952,953
SPXUSD,20030529,100000,953,954,953,954
SPXUSD,20030529,100100,952,953,952,953
SPXUSD,20030529,100200,953,953,952,952
SPXUSD,20030529,100300,952,953,952,953
SPXUSD,20030529,100400,953,953,952,952
SPXUSD,20030529,100500,953,954,953,954
SPXUSD,20030529,100600,952,954,952,954
SPXUSD,20030529,100700,954,954,952,952
SPXUSD,20030529,100800,953,954,953,953
SPXUSD,20030529,101000,953,954,953,953
SPXUSD,20030529,101100,953,953,952,952
SPXUSD,20030529,101200,953,953,953,953
SPXUSD,20030529,101300,953,953,952,952
SPXUSD,20030529,101400,953,954,953,953
SPXUSD,20030529,101500,953,953,953,953
SPXUSD,20030529,101600,953,953,952,953
SPXUSD,20030529,101700,953,953,952,952
SPXUSD,20030529,101800,952,952,952,952
SPXUSD,20030529,101900,953,953,953,953
SPXUSD,20030529,102000,953,953,952,953
SPXUSD,20030529,102100,952,953,952,952
SPXUSD,20030529,102200,952,952,952,952
SPXUSD,20030529,102400,954,954,952,954
SPXUSD,20030529,102500,952,954,952,954
SPXUSD,20030529,102600,953,954,953,954
SPXUSD,20030529,102700,953,953,953,953
SPXUSD,20030529,102800,953,953,952,953
SPXUSD,20030529,103000,953,953,953,953
SPXUSD,20030529,103100,954,954,953,954
SPXUSD,20030529,103200,954,954,952,954
SPXUSD,20030529,103300,953,954,953,954
SPXUSD,20030529,103400,953,953,953,953
SPXUSD,20030529,103500,952,953,952,953
SPXUSD,20030529,103600,953,954,952,954
SPXUSD,20030529,103700,954,954,952,952
SPXUSD,20030529,103800,953,953,952,952
SPXUSD,20030529,104000,952,953,952,953
SPXUSD,20030529,104100,954,954,952,954
SPXUSD,20030529,104200,954,954,952,952
SPXUSD,20030529,104300,953,954,953,954
SPXUSD,20030529,104400,954,954,952,952
SPXUSD,20030529,104500,953,954,953,954
SPXUSD,20030529,104600,953,953,952,952
SPXUSD,20030529,104700,953,954,952,952
SPXUSD,20030529,104800,954,954,952,952
SPXUSD,20030529,105000,953,954,953,954
SPXUSD,20030529,105100,953,954,953,953
SPXUSD,20030529,105200,954,954,953,953
SPXUSD,20030529,105300,953,954,952,954
SPXUSD,20030529,105400,953,953,953,953
SPXUSD,20030529,105500,954,954,953,953
SPXUSD,20030529,105600,954,954,953,953
SPXUSD,20030529,105700,954,954,953,953
SPXUSD,20030529,105800,952,954,952,953
SPXUSD,20030529,105900,954,954,953,953
SPXUSD,20030529,110000,954,954,952,953
SPXUSD,20030529,110100,952,953,952,953
SPXUSD,20030529,110200,952,953,952,953
SPXUSD,20030529,110300,953,954,953,953
SPXUSD,20030529,110400,954,954,952,953
SPXUSD,20030529,110500,952,954,952,954
SPXUSD,20030529,110600,952,953,952,952
SPXUSD,20030529,110700,952,954,952,952
SPXUSD,20030529,110800,953,953,952,953
SPXUSD,20030529,110900,952,952,952,952
SPXUSD,20030529,111000,952,954,952,952
SPXUSD,20030529,111100,953,954,952,953
SPXUSD,20030529,111300,953,954,952,954
SPXUSD,20030529,111400,953,954,953,954
SPXUSD,20030529,111500,954,954,952,952
SPXUSD,20030529,111600,953,954,953,953
SPXUSD,20030529,111700,953,953,952,952
SPXUSD,20030529,111800,954,954,953,953
SPXUSD,20030529,111900,953,954,953,953
SPXUSD,20030529,112000,954,954,952,952
SPXUSD,20030529,112100,953,953,952,952
SPXUSD,20030529,112200,953,954,953,954
SPXUSD,20030529,112300,954,954,952,953
SPXUSD,20030529,112400,952,952,952,952
SPXUSD,20030529,112500,953,954,952,953
SPXUSD,20030529,112600,953,954,952,953
SPXUSD,20030529,112800,953,953,952,952
SPXUSD,20030529,113000,954,954,952,952
SPXUSD,20030529,113300,954,954,953,953
SPXUSD,20030529,113400,952,954,952,952
SPXUSD,20030529,113600,953,954,953,953
SPXUSD,20030529,113900,952,954,952,954
SPXUSD,20030529,114000,952,953,952,952
SPXUSD,20030529,114100,953,954,953,954
SPXUSD,20030529,114300,952,954,952,953
SPXUSD,20030529,114400,953,953,952,952
SPXUSD,20030529,114500,953,953,952,952
SPXUSD,20030529,114600,953,953,953,953
SPXUSD,20030529,114800,952,954,952,954
SPXUSD,20030529,114900,954,954,953,953
SPXUSD,20030529,115000,952,954,952,954
SPXUSD,20030529,115100,954,954,952,952
SPXUSD,20030529,115200,954,954,952,952
SPXUSD,20030529,115300,953,954,953,954
SPXUSD,20030529,115400,954,954,954,954
SPXUSD,20030529,115500,953,954,953,954
SPXUSD,20030529,115700,954,954,953,953
SPXUSD,20030529,115800,953,954,953,953
SPXUSD,20030529,115900,954,954,953,953
SPXUSD,20030529,120000,954,954,953,953
SPXUSD,20030529,120100,954,954,953,953
SPXUSD,20030529,120200,954,954,954,954
SPXUSD,20030529,120300,953,954,953,954
SPXUSD,20030529,120400,954,954,953,954
SPXUSD,20030529,120500,953,954,953,954
SPXUSD,20030529,120600,953,953,952,952
SPXUSD,20030529,120700,952,954,952,953
SPXUSD,20030529,120800,952,953,952,953
SPXUSD,20030529,120900,952,953,952,953
SPXUSD,20030529,121000,954,954,953,954
SPXUSD,20030529,121200,954,954,952,952
SPXUSD,20030529,121300,953,953,952,952
SPXUSD,20030529,121400,952,953,952,953
SPXUSD,20030529,121500,954,954,953,953
SPXUSD,20030529,121600,953,953,953,953
SPXUSD,20030529,121700,952,953,952,953
SPXUSD,20030529,121800,952,953,952,952
SPXUSD,20030529,121900,953,953,952,952
SPXUSD,20030529,122000,953,953,951,952
SPXUSD,20030529,122100,953,953,951,953
SPXUSD,20030529,122200,952,953,952,953
SPXUSD,20030529,122300,952,952,952,952
SPXUSD,20030529,122400,952,953,952,953
SPXUSD,20030529,122500,953,953,951,951
SPXUSD,20030529,122600,952,953,952,953
SPXUSD,20030529,122700,953,953,953,953
SPXUSD,20030529,122800,952,954,952,953
SPXUSD,20030529,122900,952,953,952,952
SPXUSD,20030529,123000,954,954,952,953
SPXUSD,20030529,123100,953,953,953,953
SPXUSD,20030529,123200,954,954,952,953
SPXUSD,20030529,123300,952,952,952,952
SPXUSD,20030529,123400,953,954,953,953
SPXUSD,20030529,123500,953,954,953,954
SPXUSD,20030529,123600,953,954,953,954
SPXUSD,20030529,123700,953,954,953,953
SPXUSD,20030529,123800,954,954,953,953
SPXUSD,20030529,123900,953,954,953,954
SPXUSD,20030529,124000,954,954,954,954
SPXUSD,20030529,124100,953,954,953,953
SPXUSD,20030529,124200,953,954,953,954
SPXUSD,20030529,124300,953,954,953,954
SPXUSD,20030529,124400,954,954,952,954
SPXUSD,20030529,124500,953,954,952,954
SPXUSD,20030529,124600,953,955,953,954
SPXUSD,20030529,124700,955,955,954,954
SPXUSD,20030529,124800,955,955,953,954
SPXUSD,20030529,124900,954,954,953,953
SPXUSD,20030529,125000,954,954,953,954
SPXUSD,20030529,125100,954,954,953,954
SPXUSD,20030529,125200,953,954,953,953
SPXUSD,20030529,125300,953,954,953,954
SPXUSD,20030529,125400,955,955,954,954
SPXUSD,20030529,125500,954,954,952,954
SPXUSD,20030529,125600,954,954,953,954
SPXUSD,20030529,125700,953,955,953,954
SPXUSD,20030529,125800,955,955,954,954
SPXUSD,20030529,125900,955,955,954,954
SPXUSD,20030529,130000,955,955,954,954
SPXUSD,20030529,130100,953,955,953,955
SPXUSD,20030529,130200,955,955,953,953
SPXUSD,20030529,130300,953,954,953,953
SPXUSD,20030529,130400,954,954,953,954
SPXUSD,20030529,130500,953,955,953,954
SPXUSD,20030529,130600,955,955,953,953
SPXUSD,20030529,130700,953,955,953,955
SPXUSD,20030529,130800,954,954,954,954
SPXUSD,20030529,130900,953,954,953,954
SPXUSD,20030529,131000,955,955,955,955
SPXUSD,20030529,131100,955,955,953,953
SPXUSD,20030529,131200,954,954,954,954
SPXUSD,20030529,131300,955,955,955,955
SPXUSD,20030529,131400,954,954,953,954
SPXUSD,20030529,131500,955,955,953,953
SPXUSD,20030529,131600,955,955,955,955
SPXUSD,20030529,131700,955,955,954,954
SPXUSD,20030529,131800,954,955,954,955
SPXUSD,20030529,131900,953,955,953,954
SPXUSD,20030529,132000,955,955,953,954
SPXUSD,20030529,132100,954,955,953,953
SPXUSD,20030529,132200,953,955,953,953
SPXUSD,20030529,132300,955,955,953,953
SPXUSD,20030529,132400,954,955,953,953
SPXUSD,20030529,132500,954,954,953,954
SPXUSD,20030529,132600,953,955,953,954
SPXUSD,20030529,132700,954,954,953,954
SPXUSD,20030529,132800,954,954,952,953
SPXUSD,20030529,132900,952,954,952,954
SPXUSD,20030529,133000,952,953,952,953
SPXUSD,20030529,133100,952,953,952,953
SPXUSD,20030529,133200,954,954,953,953
SPXUSD,20030529,133300,954,954,952,953
SPXUSD,20030529,133400,953,953,953,953
SPXUSD,20030529,133500,953,954,953,953
SPXUSD,20030529,133600,954,954,953,953
SPXUSD,20030529,133700,954,954,953,954
SPXUSD,20030529,133800,953,954,952,954
SPXUSD,20030529,133900,953,954,952,954
SPXUSD,20030529,134000,953,954,952,953
SPXUSD,20030529,134100,952,954,952,953
SPXUSD,20030529,134200,953,953,953,953
SPXUSD,20030529,134300,953,953,952,952
SPXUSD,20030529,134400,952,952,952,952
SPXUSD,20030529,134500,951,953,951,953
SPXUSD,20030529,134600,952,952,952,952
SPXUSD,20030529,134700,952,954,952,954
SPXUSD,20030529,134800,953,955,953,955
SPXUSD,20030529,134900,954,955,954,954
SPXUSD,20030529,135000,955,955,953,953
SPXUSD,20030529,135100,954,955,953,955
SPXUSD,20030529,135200,953,955,953,954
SPXUSD,20030529,135300,955,955,953,954
SPXUSD,20030529,135400,954,954,952,953
SPXUSD,20030529,135500,954,954,952,952
SPXUSD,20030529,135600,952,954,952,952
SPXUSD,20030529,135700,953,953,950,952
SPXUSD,20030529,135800,951,951,950,951
SPXUSD,20030529,135900,952,953,951,953
SPXUSD,20030529,140000,952,953,952,952
SPXUSD,20030529,140100,952,952,951,952
SPXUSD,20030529,140200,952,954,952,954
SPXUSD,20030529,140300,954,954,953,954
SPXUSD,20030529,140400,954,954,953,954
SPXUSD,20030529,140500,954,954,953,953
SPXUSD,20030529,140600,954,955,953,953
SPXUSD,20030529,140700,953,954,953,954
SPXUSD,20030529,140800,953,955,953,954
SPXUSD,20030529,140900,955,956,954,956
SPXUSD,20030529,141000,957,957,956,956
SPXUSD,20030529,141100,957,957,956,957
SPXUSD,20030529,141200,956,957,956,957
SPXUSD,20030529,141300,956,959,956,958
SPXUSD,20030529,141400,959,959,957,957
SPXUSD,20030529,141500,958,958,956,956
SPXUSD,20030529,141600,957,958,957,958
SPXUSD,20030529,141700,958,958,957,957
SPXUSD,20030529,141800,957,957,956,956
SPXUSD,20030529,141900,957,957,956,957
SPXUSD,20030529,142000,957,957,956,957
SPXUSD,20030529,142100,958,958,957,958
SPXUSD,20030529,142200,957,958,956,956
SPXUSD,20030529,142300,956,957,956,957
SPXUSD,20030529,142400,957,958,957,957
SPXUSD,20030529,142500,957,957,957,957
SPXUSD,20030529,142600,958,958,957,958
SPXUSD,20030529,142700,958,958,957,957
SPXUSD,20030529,142800,958,959,958,959
SPXUSD,20030529,142900,959,959,958,958
SPXUSD,20030529,143000,958,959,958,958
SPXUSD,20030529,143100,959,960,958,959
SPXUSD,20030529,143200,959,960,957,957
SPXUSD,20030529,143300,959,959,957,958
SPXUSD,20030529,143400,957,959,957,958
SPXUSD,20030529,143500,957,960,957,959
SPXUSD,20030529,143600,960,960,959,959
SPXUSD,20030529,143700,959,960,958,959
SPXUSD,20030529,143800,959,959,958,958
SPXUSD,20030529,143900,958,960,957,957
SPXUSD,20030529,144000,957,959,957,958
SPXUSD,20030529,144100,959,960,958,960
SPXUSD,20030529,144200,959,960,958,960
SPXUSD,20030529,144300,960,960,959,959
SPXUSD,20030529,144400,958,961,958,961
SPXUSD,20030529,144500,960,961,959,959
SPXUSD,20030529,144600,959,960,958,959
SPXUSD,20030529,144700,959,959,958,958
SPXUSD,20030529,144800,958,959,958,958
SPXUSD,20030529,144900,960,960,958,958
SPXUSD,20030529,145000,958,960,958,960
SPXUSD,20030529,145100,960,960,958,959
SPXUSD,20030529,145200,959,960,959,959
SPXUSD,20030529,145300,958,960,958,959
SPXUSD,20030529,145400,958,960,958,960
SPXUSD,20030529,145500,960,960,959,959
SPXUSD,20030529,145600,960,961,959,961
SPXUSD,20030529,145700,962,962,960,960
SPXUSD,20030529,145800,961,961,960,960
SPXUSD,20030529,145900,959,961,959,961
SPXUSD,20030529,150000,960,961,959,961
SPXUSD,20030529,150100,961,961,959,959
SPXUSD,20030529,150200,961,962,961,962
SPXUSD,20030529,150300,960,962,960,962
SPXUSD,20030529,150400,961,962,960,961
SPXUSD,20030529,150500,960,961,960,961
SPXUSD,20030529,150600,960,960,959,959
SPXUSD,20030529,150700,960,960,959,959
SPXUSD,20030529,150800,959,960,959,959
SPXUSD,20030529,150900,959,960,959,959
SPXUSD,20030529,151000,959,959,959,959
SPXUSD,20030529,151100,961,961,959,959
SPXUSD,20030529,151200,959,959,959,959
SPXUSD,20030529,151300,959,959,957,958
SPXUSD,20030529,151400,958,958,956,956
SPXUSD,20030529,151500,957,959,957,957
SPXUSD,20030529,151600,958,958,956,958
SPXUSD,20030529,151700,957,958,957,958
SPXUSD,20030529,151800,957,958,957,957
SPXUSD,20030529,151900,958,958,957,958
SPXUSD,20030529,152000,958,958,958,958
SPXUSD,20030529,152100,958,959,957,959
SPXUSD,20030529,152200,958,959,957,957
SPXUSD,20030529,152300,957,958,957,958
SPXUSD,20030529,152400,958,958,957,958
SPXUSD,20030529,152500,959,960,958,958
SPXUSD,20030529,152600,958,960,958,959
SPXUSD,20030529,152700,959,959,958,958
SPXUSD,20030529,152800,959,959,959,959
SPXUSD,20030529,152900,958,960,958,959
SPXUSD,20030529,153000,960,960,958,959
SPXUSD,20030529,153100,960,960,958,959
SPXUSD,20030529,153200,959,959,959,959
SPXUSD,20030529,153300,958,959,958,958
SPXUSD,20030529,153400,958,959,958,959
SPXUSD,20030529,153500,959,959,959,959
SPXUSD,20030529,153600,959,959,958,958
SPXUSD,20030529,153700,959,960,959,959
SPXUSD,20030529,153800,958,960,958,958
SPXUSD,20030529,153900,959,960,958,958
SPXUSD,20030529,154000,958,958,958,958
SPXUSD,20030529,154100,958,958,957,957
SPXUSD,20030529,154200,957,958,957,957
SPXUSD,20030529,154300,958,959,958,958
SPXUSD,20030529,154400,958,959,958,959
SPXUSD,20030529,154500,959,959,958,958
SPXUSD,20030529,154600,960,960,958,959
SPXUSD,20030529,154700,960,960,959,959
SPXUSD,20030529,154800,958,960,958,960
SPXUSD,20030529,154900,960,961,959,960
SPXUSD,20030529,155000,959,960,959,960
SPXUSD,20030529,155100,960,960,960,960
SPXUSD,20030529,155200,959,960,959,960
SPXUSD,20030529,155300,959,961,959,960
SPXUSD,20030529,155400,960,960,959,959
SPXUSD,20030529,155500,959,960,959,960
SPXUSD,20030529,155600,960,960,959,960
SPXUSD,20030529,155700,959,961,959,961
SPXUSD,20030529,155800,961,961,959,960
SPXUSD,20030529,155900,960,960,959,960
SPXUSD,20030529,160000,958,960,958,958
SPXUSD,20030529,160100,960,960,958,958
SPXUSD,20030529,160200,958,960,958,960
SPXUSD,20030529,160300,959,959,959,959
SPXUSD,20030529,160400,959,960,959,960
SPXUSD,20030529,160500,960,960,959,959
SPXUSD,20030529,160600,960,960,959,959
SPXUSD,20030529,160700,959,960,959,960
SPXUSD,20030529,160800,960,960,959,959
SPXUSD,20030529,160900,959,960,959,960
SPXUSD,20030529,161000,960,960,960,960
SPXUSD,20030529,161100,961,961,960,960
SPXUSD,20030529,161200,959,961,959,960
SPXUSD,20030529,161300,959,959,959,959
SPXUSD,20030529,161400,960,960,959,959
SPXUSD,20030529,161500,959,959,959,959
SPXUSD,20030529,161600,959,959,958,959
SPXUSD,20030529,161700,958,960,958,958
SPXUSD,20030529,161800,959,960,957,960
SPXUSD,20030529,161900,959,959,958,959
SPXUSD,20030529,162000,959,959,958,958
SPXUSD,20030529,162100,959,959,958,959
SPXUSD,20030529,162200,958,959,958,959
SPXUSD,20030529,162300,960,960,959,959
SPXUSD,20030529,162400,959,960,958,958
SPXUSD,20030529,162500,960,960,959,959
SPXUSD,20030529,162600,959,960,959,960
SPXUSD,20030529,162700,959,960,959,960
SPXUSD,20030529,162800,960,960,960,960
SPXUSD,20030529,162900,960,960,959,959
SPXUSD,20030529,163000,959,959,959,959
SPXUSD,20030529,163100,960,960,959,960
SPXUSD,20030529,163200,959,961,959,960
SPXUSD,20030529,163300,960,960,959,959
SPXUSD,20030529,163400,960,960,959,959
SPXUSD,20030529,163500,960,960,959,960
SPXUSD,20030529,163600,961,961,960,960
SPXUSD,20030529,163700,961,961,958,958
SPXUSD,20030529,163800,959,959,958,958
SPXUSD,20030529,163900,959,959,959,959
SPXUSD,20030529,164000,960,960,959,959
SPXUSD,20030529,164100,959,959,957,957
SPXUSD,20030529,164200,957,959,957,958
SPXUSD,20030529,164300,958,958,957,958
SPXUSD,20030529,164400,959,959,956,958
SPXUSD,20030529,164500,958,958,957,958
SPXUSD,20030529,164600,957,958,957,957
SPXUSD,20030529,164700,958,958,957,957
SPXUSD,20030529,164800,958,958,956,956
SPXUSD,20030529,164900,957,957,957,957
SPXUSD,20030529,165000,957,958,957,958
SPXUSD,20030529,165100,958,958,957,957
SPXUSD,20030529,165200,957,958,957,957
SPXUSD,20030529,165300,957,957,956,957
SPXUSD,20030529,165400,957,958,957,958
SPXUSD,20030529,165500,957,957,957,957
SPXUSD,20030529,165600,957,959,957,957
SPXUSD,20030529,165700,957,958,957,957
SPXUSD,20030529,165800,958,958,958,958
SPXUSD,20030529,165900,959,959,957,957
SPXUSD,20030529,170000,957,957,956,957
SPXUSD,20030529,170100,958,958,956,956
SPXUSD,20030529,170200,956,956,955,955
SPXUSD,20030529,170300,956,956,956,956
SPXUSD,20030529,170400,955,956,954,954
SPXUSD,20030529,170500,954,955,953,954
SPXUSD,20030529,170600,954,954,952,953
SPXUSD,20030529,170700,954,955,954,955
SPXUSD,20030529,170800,955,955,954,954
SPXUSD,20030529,170900,954,955,954,955
SPXUSD,20030529,171000,955,955,954,954
SPXUSD,20030529,171100,955,955,954,955
SPXUSD,20030529,171200,955,955,955,955
SPXUSD,20030529,171300,955,955,955,955
SPXUSD,20030529,171400,954,955,953,953
SPXUSD,20030529,171500,953,955,953,955
SPXUSD,20030529,171600,954,955,954,955
SPXUSD,20030529,171700,955,955,952,953
SPXUSD,20030529,171800,953,953,953,953
SPXUSD,20030529,171900,953,953,952,953
SPXUSD,20030529,172000,953,953,952,953
SPXUSD,20030529,172100,953,954,953,954
SPXUSD,20030529,172200,954,954,952,953
SPXUSD,20030529,172300,952,952,952,952
SPXUSD,20030529,172400,952,952,950,950
SPXUSD,20030529,172500,951,953,950,953
SPXUSD,20030529,172600,951,952,951,951
SPXUSD,20030529,172700,951,952,951,951
SPXUSD,20030529,172800,952,952,951,951
SPXUSD,20030529,172900,951,952,951,951
SPXUSD,20030529,173000,952,952,950,951
SPXUSD,20030529,173100,951,952,951,952
SPXUSD,20030529,173200,951,952,950,950
SPXUSD,20030529,173300,950,951,950,951
SPXUSD,20030529,173400,951,952,951,952
SPXUSD,20030529,173500,951,952,951,951
SPXUSD,20030529,173600,952,952,951,951
SPXUSD,20030529,173700,953,953,952,953
SPXUSD,20030529,173800,952,952,951,951
SPXUSD,20030529,173900,951,951,951,951
SPXUSD,20030529,174000,953,953,950,951
SPXUSD,20030529,174100,950,950,948,948
SPXUSD,20030529,174200,948,950,948,949
SPXUSD,20030529,174300,949,950,947,949
SPXUSD,20030529,174400,947,949,947,949
SPXUSD,20030529,174500,948,948,948,948
SPXUSD,20030529,174600,948,948,947,947
SPXUSD,20030529,174700,947,948,947,948
SPXUSD,20030529,174800,947,948,947,948
SPXUSD,20030529,174900,949,949,947,947
SPXUSD,20030529,175000,949,949,948,949
SPXUSD,20030529,175100,948,949,948,949
SPXUSD,20030529,175200,948,949,948,949
SPXUSD,20030529,175300,949,949,948,949
SPXUSD,20030529,175400,950,950,948,949
SPXUSD,20030529,175500,949,949,948,948
SPXUSD,20030529,175600,949,949,948,949
SPXUSD,20030529,175700,949,950,949,949
SPXUSD,20030529,175800,949,950,948,949
SPXUSD,20030529,175900,950,950,949,949
SPXUSD,20030529,180000,948,950,948,949
SPXUSD,20030529,180100,950,950,949,949
SPXUSD,20030529,180200,949,949,948,948
SPXUSD,20030529,180300,948,950,947,948
SPXUSD,20030529,180400,950,950,948,948
SPXUSD,20030529,180500,948,949,948,949
SPXUSD,20030529,180600,948,949,948,949
SPXUSD,20030529,180700,948,950,948,949
SPXUSD,20030529,180800,950,950,949,950
SPXUSD,20030529,180900,950,950,949,949
SPXUSD,20030529,181000,951,951,949,951
SPXUSD,20030529,181100,949,950,949,949
SPXUSD,20030529,181200,950,951,950,950
SPXUSD,20030529,181300,950,950,949,949
SPXUSD,20030529,181400,949,949,948,949
SPXUSD,20030529,181500,948,950,948,950
SPXUSD,20030529,181600,949,951,949,951
SPXUSD,20030529,181700,950,951,950,950
SPXUSD,20030529,181800,951,951,950,950
SPXUSD,20030529,181900,950,951,950,951
SPXUSD,20030529,182000,951,951,949,949
SPXUSD,20030529,182100,950,950,949,950
SPXUSD,20030529,182200,950,951,949,951
SPXUSD,20030529,182300,951,951,950,950
SPXUSD,20030529,182400,950,951,950,950
SPXUSD,20030529,182500,951,951,950,951
SPXUSD,20030529,182600,951,951,951,951
SPXUSD,20030529,182700,950,952,950,951
SPXUSD,20030529,182800,951,951,950,950
SPXUSD,20030529,182900,950,951,949,951
SPXUSD,20030529,183000,951,951,949,950
SPXUSD,20030529,183100,950,950,949,949
SPXUSD,20030529,183200,950,951,950,951
SPXUSD,20030529,183300,950,950,950,950
SPXUSD,20030529,183400,951,952,950,952
SPXUSD,20030529,183500,950,951,950,951
SPXUSD,20030529,183600,951,953,951,951
SPXUSD,20030529,183700,951,953,951,952
SPXUSD,20030529,183800,952,953,952,953
SPXUSD,20030529,183900,952,952,951,951
SPXUSD,20030529,184000,951,952,951,952
SPXUSD,20030529,184100,951,953,950,952
SPXUSD,20030529,184200,951,951,951,951
SPXUSD,20030529,184300,951,951,950,950
SPXUSD,20030529,184400,952,952,951,952
SPXUSD,20030529,184500,951,953,951,953
SPXUSD,20030529,184600,952,953,952,953
SPXUSD,20030529,184700,952,953,950,950
SPXUSD,20030529,184800,952,952,951,951
SPXUSD,20030529,184900,952,952,952,952
SPXUSD,20030529,185000,951,953,951,953
SPXUSD,20030529,185100,952,953,952,952
SPXUSD,20030529,185200,952,953,952,952
SPXUSD,20030529,185300,952,953,952,953
SPXUSD,20030529,185400,952,953,951,952
SPXUSD,20030529,185500,952,953,952,953
SPXUSD,20030529,185600,952,952,952,952
SPXUSD,20030529,185700,951,953,951,951
SPXUSD,20030529,185800,952,952,951,951
SPXUSD,20030529,185900,951,952,951,952
SPXUSD,20030529,190000,952,952,950,950
SPXUSD,20030529,190100,950,952,950,950
SPXUSD,20030529,190200,950,951,950,951
SPXUSD,20030529,190300,951,951,950,951
SPXUSD,20030529,190400,950,951,950,950
SPXUSD,20030529,190500,951,951,951,951
SPXUSD,20030529,190600,951,952,951,952
SPXUSD,20030529,190700,952,952,951,952
SPXUSD,20030529,190800,951,952,951,952
SPXUSD,20030529,190900,951,951,950,951
SPXUSD,20030529,191000,952,952,950,952
SPXUSD,20030529,191100,951,952,951,952
SPXUSD,20030529,191200,951,951,951,951
SPXUSD,20030529,191300,950,952,949,951
SPXUSD,20030529,191400,949,951,949,949
SPXUSD,20030529,191500,949,950,949,950
SPXUSD,20030529,191600,950,951,948,948
SPXUSD,20030529,191700,950,950,949,949
SPXUSD,20030529,191800,949,951,949,950
SPXUSD,20030529,191900,951,951,949,950
SPXUSD,20030529,192000,949,951,949,950
SPXUSD,20030529,192100,950,950,949,949
SPXUSD,20030529,192200,950,950,949,949
SPXUSD,20030529,192300,949,950,949,950
SPXUSD,20030529,192400,949,949,948,949
SPXUSD,20030529,192500,949,950,947,947
SPXUSD,20030529,192600,949,949,947,948
SPXUSD,20030529,192700,948,948,947,948
SPXUSD,20030529,192800,948,948,948,948
SPXUSD,20030529,192900,948,948,946,946
SPXUSD,20030529,193000,947,947,945,945
SPXUSD,20030529,193100,947,947,945,945
SPXUSD,20030529,193200,946,947,945,947
SPXUSD,20030529,193300,947,948,946,947
SPXUSD,20030529,193400,947,947,946,947
SPXUSD,20030529,193500,946,947,946,947
SPXUSD,20030529,193600,947,948,946,946
SPXUSD,20030529,193700,947,947,946,946
SPXUSD,20030529,193800,945,946,945,946
SPXUSD,20030529,193900,945,947,944,944
SPXUSD,20030529,194000,946,946,944,945
SPXUSD,20030529,194100,945,946,945,945
SPXUSD,20030529,194200,945,946,944,946
SPXUSD,20030529,194300,946,947,945,945
SPXUSD,20030529,194400,946,947,946,946
SPXUSD,20030529,194500,946,947,945,946
SPXUSD,20030529,194600,946,946,946,946
SPXUSD,20030529,194700,946,947,946,946
SPXUSD,20030529,194800,946,948,946,946
SPXUSD,20030529,194900,947,947,946,947
SPXUSD,20030529,195000,947,949,947,948
SPXUSD,20030529,195100,948,948,947,947
SPXUSD,20030529,195200,947,947,947,947
SPXUSD,20030529,195300,948,948,947,947
SPXUSD,20030529,195400,948,948,946,948
SPXUSD,20030529,195500,947,948,947,948
SPXUSD,20030529,195600,949,949,947,948
SPXUSD,20030529,195700,947,949,947,948
SPXUSD,20030529,195800,949,950,948,949
SPXUSD,20030529,195900,948,948,948,948
SPXUSD,20030529,200000,949,949,948,949
SPXUSD,20030529,200100,947,949,947,949
SPXUSD,20030529,200200,948,948,948,948
SPXUSD,20030529,200300,949,949,948,948
SPXUSD,20030529,200400,948,948,947,947
SPXUSD,20030529,200500,947,947,947,947
SPXUSD,20030529,200600,948,948,946,946
SPXUSD,20030529,200700,947,948,947,948
SPXUSD,20030529,200800,947,949,947,948
SPXUSD,20030529,200900,947,948,947,948
SPXUSD,20030529,201000,948,948,947,947
SPXUSD,20030529,201100,947,948,947,948
SPXUSD,20030529,201200,947,948,947,947
SPXUSD,20030529,201300,948,948,948,948
SPXUSD,20030529,201400,947,947,947,947
SPXUSD,20030529,201500,947,947,947,947
SPXUSD,20030529,201600,948,948,947,948
SPXUSD,20030529,201700,947,948,947,947
SPXUSD,20030529,201800,948,948,947,948
SPXUSD,20030529,201900,949,949,948,948
SPXUSD,20030529,202000,948,948,948,948
SPXUSD,20030529,202100,947,949,947,949
SPXUSD,20030529,202200,948,948,948,948
SPXUSD,20030529,202300,949,949,948,949
SPXUSD,20030529,202400,948,950,948,950
SPXUSD,20030529,202500,949,949,948,949
SPXUSD,20030529,202600,948,949,948,949
SPXUSD,20030529,202700,950,950,948,948
SPXUSD,20030529,202800,949,949,947,947
SPXUSD,20030529,202900,947,949,947,949
SPXUSD,20030529,203000,949,949,948,948
SPXUSD,20030529,203100,947,948,947,948
SPXUSD,20030529,203200,949,949,948,948
SPXUSD,20030529,203300,947,949,947,948
SPXUSD,20030529,203400,948,948,948,948
SPXUSD,20030529,203500,947,948,947,948
SPXUSD,20030529,203600,948,948,947,948
SPXUSD,20030529,203800,947,948,947,947
SPXUSD,20030529,203900,947,948,947,947
SPXUSD,20030529,204000,948,949,947,948
SPXUSD,20030529,204100,948,949,948,948
SPXUSD,20030529,204300,949,949,948,948
SPXUSD,20030529,204400,948,948,948,948
SPXUSD,20030529,204500,949,949,947,948
SPXUSD,20030529,205100,948,948,947,947
SPXUSD,20030529,205200,947,949,947,949
SPXUSD,20030529,205400,948,949,948,949
SPXUSD,20030529,205500,947,949,947,948
SPXUSD,20030529,205600,948,949,947,947
SPXUSD,20030529,205700,948,949,948,948
SPXUSD,20030529,205800,949,949,947,947
SPXUSD,20030529,205900,949,949,948,948
SPXUSD,20030529,210300,947,947,947,947
SPXUSD,20030529,210400,948,948,948,948
SPXUSD,20030529,210500,947,948,947,947
SPXUSD,20030529,210600,948,949,947,949
SPXUSD,20030529,210700,949,949,949,949
SPXUSD,20030529,210800,949,949,948,949
SPXUSD,20030529,211000,948,948,947,947
SPXUSD,20030529,211200,948,949,948,948
SPXUSD,20030529,211300,949,949,948,949
SPXUSD,20030529,211400,948,949,947,949
SPXUSD,20030529,213100,948,949,948,949
SPXUSD,20030529,213300,948,949,948,948
SPXUSD,20030529,213500,948,949,948,949
SPXUSD,20030529,213600,949,949,948,949
SPXUSD,20030529,213700,947,948,947,948
SPXUSD,20030529,213800,948,949,948,949
SPXUSD,20030529,213900,948,948,947,948
SPXUSD,20030529,214000,948,949,948,949
SPXUSD,20030529,214300,948,949,948,948
SPXUSD,20030529,214400,948,949,947,949
SPXUSD,20030529,214500,948,949,948,949
SPXUSD,20030529,214700,947,948,947,947
SPXUSD,20030529,214800,949,949,948,948
SPXUSD,20030529,215500,949,949,948,949
SPXUSD,20030529,215600,948,949,948,949
SPXUSD,20030529,215700,948,949,948,948
SPXUSD,20030529,215900,949,949,948,949
SPXUSD,20030529,220100,948,949,948,948
SPXUSD,20030529,220200,947,948,947,948
SPXUSD,20030529,220300,947,948,947,948
SPXUSD,20030529,220400,948,948,948,948
SPXUSD,20030529,220500,949,949,948,949
SPXUSD,20030529,220600,948,949,948,949
SPXUSD,20030529,220800,949,949,948,948
SPXUSD,20030529,220900,948,949,948,949
SPXUSD,20030529,221000,949,949,948,948
SPXUSD,20030529,221200,947,948,947,948
SPXUSD,20030529,221300,949,949,948,949
SPXUSD,20030529,221400,948,948,948,948
SPXUSD,20030529,221600,949,949,949,949
SPXUSD,20030529,222000,948,949,948,948
SPXUSD,20030529,222300,948,949,948,949
SPXUSD,20030529,222400,949,949,947,948
SPXUSD,20030529,222700,947,949,947,948
SPXUSD,20030529,222800,949,949,947,948
SPXUSD,20030529,223300,948,948,948,948
SPXUSD,20030529,223900,949,949,948,948
SPXUSD,20030529,224100,948,948,947,948
SPXUSD,20030529,224400,948,949,948,948
SPXUSD,20030529,224500,947,949,947,949
SPXUSD,20030529,224600,948,949,947,949
SPXUSD,20030529,224800,947,949,947,949
SPXUSD,20030529,224900,948,948,947,947
SPXUSD,20030529,225000,949,949,947,948
SPXUSD,20030529,225400,948,948,947,948
SPXUSD,20030529,225900,948,949,948,949
NDQUSD,20030529,000200,1170,1171,1170,1170
NDQUSD,20030529,000300,1169,1171,1169,1171
NDQUSD,20030529,000400,1170,1171,1170,1171
NDQUSD,20030529,001000,1169,1170,1169,1170
NDQUSD,20030529,001700,1168,1169,1168,1169
NDQUSD,20030529,002200,1171,1171,1170,1170
NDQUSD,20030529,003100,1170,1170,1169,1170
NDQUSD,20030529,004100,1170,1170,1169,1169
NDQUSD,20030529,004600,1169,1169,1169,1169
NDQUSD,20030529,005400,1170,1170,1170,1170
NDQUSD,20030529,010100,1169,1171,1169,1171
NDQUSD,20030529,010300,1171,1171,1170,1170
NDQUSD,20030529,010500,1171,1171,1169,1169
NDQUSD,20030529,010600,1170,1170,1170,1170
NDQUSD,20030529,012800,1171,1171,1169,1170
NDQUSD,20030529,013500,1171,1171,1170,1170
NDQUSD,20030529,013600,1169,1171,1169,1170
NDQUSD,20030529,015000,1170,1171,1169,1171
NDQUSD,20030529,015100,1170,1171,1169,1169
NDQUSD,20030529,015200,1170,1170,1169,1169
NDQUSD,20030529,015300,1171,1171,1170,1171
NDQUSD,20030529,015600,1169,1171,1169,1170
NDQUSD,20030529,015700,1170,1171,1170,1170
NDQUSD,20030529,015900,1169,1170,1169,1170
NDQUSD,20030529,020000,1170,1170,1170,1170
NDQUSD,20030529,020300,1169,1170,1169,1170
NDQUSD,20030529,020500,1170,1171,1169,1169
NDQUSD,20030529,020600,1171,1171,1170,1170
NDQUSD,20030529,022000,1169,1169,1169,1169
NDQUSD,20030529,042400,1171,1171,1169,1170
NDQUSD,20030529,044200,1171,1171,1170,1171
NDQUSD,20030529,045000,1170,1170,1170,1170
NDQUSD,20030529,045400,1172,1172,1170,1170
NDQUSD,20030529,050100,1170,1171,1170,1171
NDQUSD,20030529,051800,1170,1170,1170,1170
NDQUSD,20030529,052400,1171,1171,1169,1171
NDQUSD,20030529,052600,1171,1171,1170,1170
NDQUSD,20030529,052700,1170,1170,1169,1170
NDQUSD,20030529,052900,1170,1170,1170,1170
NDQUSD,20030529,053500,1170,1171,1170,1171
NDQUSD,20030529,054900,1170,1170,1170,1170
NDQUSD,20030529,055500,1171,1171,1170,1170
NDQUSD,20030529,055900,1169,1170,1169,1170
NDQUSD,20030529,060000,1169,1170,1169,1170
NDQUSD,20030529,060100,1170,1170,1170,1170
NDQUSD,20030529,060600,1170,1170,1170,1170
NDQUSD,20030529,061600,1169,1169,1169,1169
NDQUSD,20030529,062800,1170,1170,1169,1170
NDQUSD,20030529,063200,1170,1170,1169,1170
NDQUSD,20030529,063900,1169,1170,1169,1170
NDQUSD,20030529,064000,1169,1170,1169,1169
NDQUSD,20030529,064600,1170,1170,1169,1170
NDQUSD,20030529,064800,1168,1168,1168,1168
NDQUSD,20030529,065300,1168,1169,1168,1169
NDQUSD,20030529,065400,1168,1169,1168,1169
NDQUSD,20030529,065800,1171,1171,1171,1171
NDQUSD,20030529,070200,1170,1171,1169,1170
NDQUSD,20030529,070700,1170,1170,1170,1170
NDQUSD,20030529,071100,1168,1169,1168,1169
NDQUSD,20030529,071200,1170,1170,1169,1170
NDQUSD,20030529,071300,1169,1170,1169,1170
NDQUSD,20030529,071800,1169,1169,1168,1169
NDQUSD,20030529,072100,1169,1169,1168,1169
NDQUSD,20030529,072300,1169,1171,1169,1170
NDQUSD,20030529,072700,1170,1171,1170,1171
NDQUSD,20030529,073100,1171,1171,1171,1171
NDQUSD,20030529,073200,1172,1172,1171,1171
NDQUSD,20030529,073300,1171,1172,1171,1172
NDQUSD,20030529,074200,1172,1173,1172,1172
NDQUSD,20030529,074400,1172,1173,1172,1172
NDQUSD,20030529,074900,1172,1173,1172,1173
NDQUSD,20030529,075100,1172,1174,1172,1174
NDQUSD,20030529,075200,1172,1174,1172,1172
NDQUSD,20030529,075300,1173,1174,1173,1174
NDQUSD,20030529,075400,1174,1174,1173,1174
NDQUSD,20030529,075500,1174,1174,1174,1174
NDQUSD,20030529,075600,1175,1175,1174,1175
NDQUSD,20030529,075800,1175,1175,1174,1174
NDQUSD,20030529,075900,1174,1174,1174,1174
NDQUSD,20030529,080100,1173,1174,1173,1174
NDQUSD,20030529,080200,1172,1172,1172,1172
NDQUSD,20030529,080700,1173,1173,1173,1173
NDQUSD,20030529,081000,1173,1174,1173,1173
NDQUSD,20030529,081400,1173,1174,1173,1174
NDQUSD,20030529,081500,1173,1174,1173,1174
NDQUSD,20030529,081600,1174,1174,1173,1173
NDQUSD,20030529,081700,1174,1175,1173,1174
NDQUSD,20030529,081800,1175,1175,1174,1174
NDQUSD,20030529,081900,1174,1175,1174,1175
NDQUSD,20030529,082100,1174,1174,1173,1174
NDQUSD,20030529,082500,1174,1175,1174,1175
NDQUSD,20030529,082700,1174,1175,1174,1174
NDQUSD,20030529,082900,1174,1175,1174,1175
NDQUSD,20030529,083100,1174,1174,1173,1173
NDQUSD,20030529,083200,1172,1173,1172,1173
NDQUSD,20030529,083600,1174,1174,1173,1173
NDQUSD,20030529,083700,1174,1174,1174,1174
NDQUSD,20030529,083900,1175,1175,1174,1174
NDQUSD,20030529,084400,1174,1175,1174,1175
NDQUSD,20030529,084600,1174,1175,1174,1174
NDQUSD,20030529,084700,1173,1174,1173,1173
NDQUSD,20030529,084800,1175,1176,1174,1176
NDQUSD,20030529,085200,1174,1175,1174,1175
NDQUSD,20030529,085300,1174,1175,1174,1175
NDQUSD,20030529,085500,1174,1175,1174,1175
NDQUSD,20030529,085800,1175,1175,1175,1175
NDQUSD,20030529,090200,1174,1175,1174,1175
NDQUSD,20030529,090300,1175,1175,1175,1175
NDQUSD,20030529,090400,1175,1175,1174,1175
NDQUSD,20030529,090500,1176,1176,1176,1176
NDQUSD,20030529,090800,1175,1175,1174,1174
NDQUSD,20030529,090900,1174,1175,1174,1175
NDQUSD,20030529,091200,1174,1175,1174,1175
NDQUSD,20030529,092600,1174,1175,1174,1175
NDQUSD,20030529,093300,1175,1175,1174,1174
NDQUSD,20030529,093700,1174,1174,1174,1174
NDQUSD,20030529,094100,1173,1175,1173,1175
NDQUSD,20030529,094200,1174,1174,1173,1173
NDQUSD,20030529,094300,1175,1175,1174,1174
NDQUSD,20030529,094900,1173,1174,1173,1174
NDQUSD,20030529,095300,1174,1174,1174,1174
NDQUSD,20030529,095600,1172,1173,1172,1173
NDQUSD,20030529,095700,1173,1174,1173,1173
NDQUSD,20030529,100100,1174,1174,1174,1174
NDQUSD,20030529,100200,1174,1174,1173,1173
NDQUSD,20030529,100300,1172,1173,1172,1173
NDQUSD,20030529,100400,1172,1172,1171,1171
NDQUSD,20030529,100900,1172,1173,1172,1173
NDQUSD,20030529,101000,1173,1173,1173,1173
NDQUSD,20030529,101100,1174,1174,1174,1174
NDQUSD,20030529,102000,1172,1173,1172,1172
NDQUSD,20030529,102100,1173,1173,1172,1172
NDQUSD,20030529,102200,1173,1173,1172,1172
NDQUSD,20030529,102700,1173,1173,1172,1173
NDQUSD,20030529,102800,1174,1174,1173,1173
NDQUSD,20030529,103100,1174,1174,1174,1174
NDQUSD,20030529,103400,1172,1174,1172,1174
NDQUSD,20030529,103800,1174,1174,1174,1174
NDQUSD,20030529,103900,1173,1174,1172,1172
NDQUSD,20030529,104200,1172,1172,1172,1172
NDQUSD,20030529,104600,1172,1172,1172,1172
NDQUSD,20030529,104700,1173,1174,1173,1173
NDQUSD,20030529,105000,1172,1173,1172,1172
NDQUSD,20030529,105200,1172,1173,1172,1172
NDQUSD,20030529,105300,1172,1173,1172,1173
NDQUSD,20030529,105400,1173,1173,1172,1172
NDQUSD,20030529,105500,1173,1173,1172,1173
NDQUSD,20030529,105800,1172,1174,1172,1173
NDQUSD,20030529,110100,1174,1174,1172,1173
NDQUSD,20030529,110300,1172,1173,1172,1173
NDQUSD,20030529,110500,1173,1174,1173,1174
NDQUSD,20030529,110800,1172,1173,1172,1173
NDQUSD,20030529,111200,1173,1173,1173,1173
NDQUSD,20030529,111300,1174,1174,1173,1174
NDQUSD,20030529,111500,1174,1174,1173,1174
NDQUSD,20030529,112000,1172,1173,1172,1172
NDQUSD,20030529,112100,1173,1173,1172,1173
NDQUSD,20030529,112200,1173,1174,1173,1174
NDQUSD,20030529,112400,1173,1174,1173,1173
NDQUSD,20030529,112600,1173,1173,1173,1173
NDQUSD,20030529,112800,1173,1173,1173,1173
NDQUSD,20030529,113200,1174,1174,1174,1174
NDQUSD,20030529,113400,1172,1174,1172,1174
NDQUSD,20030529,113500,1172,1173,1172,1173
NDQUSD,20030529,113700,1174,1175,1173,1175
NDQUSD,20030529,113800,1175,1175,1174,1174
NDQUSD,20030529,113900,1175,1175,1174,1174
NDQUSD,20030529,114000,1176,1176,1174,1174
NDQUSD,20030529,114100,1174,1175,1174,1175
NDQUSD,20030529,114400,1174,1175,1174,1175
NDQUSD,20030529,114500,1174,1175,1174,1175
NDQUSD,20030529,114600,1174,1176,1174,1176
NDQUSD,20030529,114700,1176,1176,1175,1176
NDQUSD,20030529,114900,1174,1175,1174,1175
NDQUSD,20030529,115100,1175,1175,1173,1173
NDQUSD,20030529,115500,1173,1174,1173,1173
NDQUSD,20030529,115700,1172,1174,1172,1174
NDQUSD,20030529,115800,1173,1173,1172,1172
NDQUSD,20030529,115900,1171,1173,1171,1173
NDQUSD,20030529,120000,1173,1173,1171,1172
NDQUSD,20030529,120100,1172,1173,1171,1171
NDQUSD,20030529,120200,1172,1172,1172,1172
NDQUSD,20030529,120300,1171,1172,1171,1172
NDQUSD,20030529,120500,1172,1173,1171,1171
NDQUSD,20030529,120600,1172,1172,1171,1171
NDQUSD,20030529,120800,1171,1171,1171,1171
NDQUSD,20030529,120900,1172,1172,1172,1172
NDQUSD,20030529,121000,1172,1173,1172,1173
NDQUSD,20030529,121100,1173,1173,1173,1173
NDQUSD,20030529,121200,1174,1174,1174,1174
NDQUSD,20030529,121300,1174,1174,1173,1173
NDQUSD,20030529,121400,1173,1174,1172,1172
NDQUSD,20030529,121500,1173,1174,1173,1173
NDQUSD,20030529,121600,1175,1175,1174,1174
NDQUSD,20030529,121700,1174,1174,1174,1174
NDQUSD,20030529,121800,1175,1175,1174,1174
NDQUSD,20030529,121900,1173,1174,1173,1174
NDQUSD,20030529,122000,1173,1173,1173,1173
NDQUSD,20030529,122100,1174,1175,1174,1174
NDQUSD,20030529,122200,1174,1174,1173,1173
NDQUSD,20030529,122300,1174,1174,1173,1173
NDQUSD,20030529,122400,1174,1175,1174,1175
NDQUSD,20030529,122500,1174,1175,1174,1174
NDQUSD,20030529,122700,1175,1176,1173,1176
NDQUSD,20030529,122800,1174,1175,1174,1175
NDQUSD,20030529,122900,1174,1175,1174,1175
NDQUSD,20030529,123000,1175,1175,1174,1174
NDQUSD,20030529,123100,1174,1178,1174,1176
NDQUSD,20030529,123200,1177,1177,1174,1176
NDQUSD,20030529,123300,1176,1176,1175,1176
NDQUSD,20030529,123400,1176,1176,1175,1175
NDQUSD,20030529,123500,1175,1176,1174,1174
NDQUSD,20030529,123600,1175,1176,1175,1175
NDQUSD,20030529,123700,1174,1175,1174,1174
NDQUSD,20030529,123800,1175,1176,1174,1174
NDQUSD,20030529,123900,1174,1175,1174,1175
NDQUSD,20030529,124000,1173,1174,1173,1174
NDQUSD,20030529,124100,1174,1175,1174,1174
NDQUSD,20030529,124200,1175,1176,1175,1175
NDQUSD,20030529,124300,1175,1176,1175,1176
NDQUSD,20030529,124400,1175,1177,1175,1177
NDQUSD,20030529,124500,1177,1177,1176,1177
NDQUSD,20030529,124600,1176,1176,1176,1176
NDQUSD,20030529,124700,1177,1177,1175,1175
NDQUSD,20030529,124800,1175,1176,1174,1176
NDQUSD,20030529,124900,1175,1176,1175,1175
NDQUSD,20030529,125000,1175,1176,1175,1175
NDQUSD,20030529,125100,1176,1176,1176,1176
NDQUSD,20030529,125200,1175,1175,1174,1174
NDQUSD,20030529,125300,1176,1177,1176,1176
NDQUSD,20030529,125400,1175,1176,1175,1175
NDQUSD,20030529,125500,1175,1176,1175,1175
NDQUSD,20030529,125600,1175,1177,1175,1177
NDQUSD,20030529,125800,1175,1176,1175,1175
NDQUSD,20030529,125900,1176,1176,1175,1175
NDQUSD,20030529,130000,1176,1176,1176,1176
NDQUSD,20030529,130100,1175,1177,1175,1175
NDQUSD,20030529,130200,1176,1177,1176,1177
NDQUSD,20030529,130300,1177,1178,1176,1178
NDQUSD,20030529,130400,1176,1176,1176,1176
NDQUSD,20030529,130500,1176,1176,1176,1176
NDQUSD,20030529,130600,1177,1177,1177,1177
NDQUSD,20030529,130700,1176,1178,1176,1176
NDQUSD,20030529,130800,1178,1178,1176,1176
NDQUSD,20030529,130900,1177,1177,1176,1176
NDQUSD,20030529,131000,1176,1177,1176,1177
NDQUSD,20030529,131100,1175,1177,1175,1177
NDQUSD,20030529,131200,1175,1177,1175,1175
NDQUSD,20030529,131300,1176,1176,1174,1174
NDQUSD,20030529,131400,1175,1176,1175,1176
NDQUSD,20030529,131500,1175,1176,1175,1176
NDQUSD,20030529,131600,1177,1177,1175,1177
NDQUSD,20030529,131700,1176,1176,1175,1176
NDQUSD,20030529,131800,1176,1176,1176,1176
NDQUSD,20030529,131900,1177,1177,1176,1177
NDQUSD,20030529,132000,1177,1177,1175,1176
NDQUSD,20030529,132100,1175,1177,1175,1176
NDQUSD,20030529,132200,1177,1177,1176,1176
NDQUSD,20030529,132300,1177,1177,1176,1177
NDQUSD,20030529,132400,1176,1177,1176,1176
NDQUSD,20030529,132500,1176,1176,1175,1175
NDQUSD,20030529,132600,1175,1176,1174,1174
NDQUSD,20030529,132700,1176,1176,1175,1176
NDQUSD,20030529,132800,1174,1174,1173,1173
NDQUSD,20030529,132900,1174,1174,1173,1173
NDQUSD,20030529,133000,1173,1176,1173,1175
NDQUSD,20030529,133100,1176,1176,1174,1176
NDQUSD,20030529,133200,1176,1178,1175,1178
NDQUSD,20030529,133300,1176,1177,1176,1177
NDQUSD,20030529,133400,1178,1179,1176,1177
NDQUSD,20030529,133500,1177,1179,1176,1176
NDQUSD,20030529,133600,1177,1177,1175,1175
NDQUSD,20030529,133700,1175,1176,1175,1176
NDQUSD,20030529,133800,1177,1177,1175,1175
NDQUSD,20030529,133900,1175,1176,1174,1174
NDQUSD,20030529,134000,1175,1175,1173,1174
NDQUSD,20030529,134100,1174,1174,1173,1174
NDQUSD,20030529,134200,1173,1174,1171,1173
NDQUSD,20030529,134300,1172,1174,1171,1173
NDQUSD,20030529,134400,1174,1176,1172,1175
NDQUSD,20030529,134500,1175,1175,1174,1174
NDQUSD,20030529,134600,1173,1176,1173,1175
NDQUSD,20030529,134700,1175,1178,1175,1177
NDQUSD,20030529,134800,1179,1179,1176,1177
NDQUSD,20030529,134900,1178,1179,1176,1177
NDQUSD,20030529,135000,1177,1177,1175,1177
NDQUSD,20030529,135100,1176,1177,1175,1176
NDQUSD,20030529,135200,1176,1178,1175,1178
NDQUSD,20030529,135300,1177,1181,1177,1179
NDQUSD,20030529,135400,1179,1183,1179,1182
NDQUSD,20030529,135500,1181,1181,1180,1181
NDQUSD,20030529,135600,1182,1182,1178,1180
NDQUSD,20030529,135700,1180,1182,1180,1180
NDQUSD,20030529,135800,1180,1183,1180,1183
NDQUSD,20030529,135900,1183,1183,1182,1182
NDQUSD,20030529,140000,1182,1182,1180,1180
NDQUSD,20030529,140100,1180,1181,1179,1180
NDQUSD,20030529,140200,1178,1181,1178,1180
NDQUSD,20030529,140300,1180,1180,1180,1180
NDQUSD,20030529,140400,1180,1181,1179,1181
NDQUSD,20030529,140500,1181,1182,1180,1180
NDQUSD,20030529,140600,1180,1181,1179,1179
NDQUSD,20030529,140700,1181,1181,1177,1178
NDQUSD,20030529,140800,1178,1180,1178,1179
NDQUSD,20030529,140900,1179,1182,1178,1182
NDQUSD,20030529,141000,1182,1183,1181,1181
NDQUSD,20030529,141100,1182,1183,1182,1183
NDQUSD,20030529,141200,1182,1182,1182,1182
NDQUSD,20030529,141300,1184,1185,1183,1185
NDQUSD,20030529,141400,1185,1186,1184,1186
NDQUSD,20030529,141500,1185,1186,1183,1186
NDQUSD,20030529,141600,1184,1187,1184,1186
NDQUSD,20030529,141700,1185,1186,1184,1185
NDQUSD,20030529,141800,1186,1186,1184,1185
NDQUSD,20030529,141900,1183,1186,1183,1185
NDQUSD,20030529,142000,1185,1188,1185,1187
NDQUSD,20030529,142100,1188,1188,1186,1186
NDQUSD,20030529,142200,1187,1187,1186,1187
NDQUSD,20030529,142300,1188,1188,1186,1186
NDQUSD,20030529,142400,1187,1188,1184,1184
NDQUSD,20030529,142500,1184,1187,1184,1187
NDQUSD,20030529,142600,1186,1190,1186,1188
NDQUSD,20030529,142700,1189,1189,1188,1189
NDQUSD,20030529,142800,1190,1190,1188,1189
NDQUSD,20030529,142900,1190,1191,1189,1189
NDQUSD,20030529,143000,1190,1190,1188,1188
NDQUSD,20030529,143100,1190,1190,1188,1189
NDQUSD,20030529,143200,1189,1189,1188,1189
NDQUSD,20030529,143300,1189,1190,1189,1190
NDQUSD,20030529,143400,1190,1190,1188,1189
NDQUSD,20030529,143500,1190,1190,1190,1190
NDQUSD,20030529,143600,1191,1192,1189,1192
NDQUSD,20030529,143700,1191,1193,1190,1193
NDQUSD,20030529,143800,1191,1192,1190,1191
NDQUSD,20030529,143900,1190,1191,1190,1191
NDQUSD,20030529,144000,1193,1194,1192,1193
NDQUSD,20030529,144100,1193,1196,1193,1195
NDQUSD,20030529,144200,1195,1195,1192,1194
NDQUSD,20030529,144300,1192,1193,1192,1193
NDQUSD,20030529,144400,1193,1194,1191,1194
NDQUSD,20030529,144500,1193,1193,1193,1193
NDQUSD,20030529,144600,1194,1194,1193,1194
NDQUSD,20030529,144700,1194,1195,1192,1195
NDQUSD,20030529,144800,1194,1196,1194,1196
NDQUSD,20030529,144900,1195,1195,1194,1194
NDQUSD,20030529,145000,1195,1195,1195,1195
NDQUSD,20030529,145100,1195,1195,1194,1194
NDQUSD,20030529,145200,1195,1195,1194,1194
NDQUSD,20030529,145300,1193,1196,1192,1194
NDQUSD,20030529,145400,1195,1195,1194,1194
NDQUSD,20030529,145500,1194,1196,1194,1194
NDQUSD,20030529,145600,1194,1194,1193,1194
NDQUSD,20030529,145700,1193,1193,1191,1191
NDQUSD,20030529,145800,1192,1192,1191,1191
NDQUSD,20030529,145900,1191,1192,1191,1191
NDQUSD,20030529,150000,1192,1193,1190,1190
NDQUSD,20030529,150100,1191,1191,1190,1190
NDQUSD,20030529,150200,1191,1192,1190,1192
NDQUSD,20030529,150300,1191,1193,1191,1192
NDQUSD,20030529,150400,1193,1193,1191,1191
NDQUSD,20030529,150500,1192,1193,1191,1192
NDQUSD,20030529,150600,1193,1194,1193,1194
NDQUSD,20030529,150700,1194,1194,1190,1191
NDQUSD,20030529,150800,1191,1192,1191,1192
NDQUSD,20030529,150900,1193,1193,1192,1193
NDQUSD,20030529,151000,1194,1194,1193,1193
NDQUSD,20030529,151100,1194,1194,1192,1194
NDQUSD,20030529,151200,1193,1194,1193,1193
NDQUSD,20030529,151300,1193,1194,1192,1192
NDQUSD,20030529,151400,1193,1194,1192,1194
NDQUSD,20030529,151500,1193,1193,1193,1193
NDQUSD,20030529,151600,1193,1193,1193,1193
NDQUSD,20030529,151700,1194,1194,1192,1192
NDQUSD,20030529,151800,1193,1193,1191,1193
NDQUSD,20030529,151900,1191,1193,1191,1193
NDQUSD,20030529,152000,1193,1193,1191,1192
NDQUSD,20030529,152100,1192,1192,1192,1192
NDQUSD,20030529,152200,1192,1192,1191,1192
NDQUSD,20030529,152300,1193,1193,1192,1193
NDQUSD,20030529,152400,1193,1194,1191,1191
NDQUSD,20030529,152500,1192,1192,1191,1191
NDQUSD,20030529,152600,1191,1192,1190,1191
NDQUSD,20030529,152700,1191,1192,1191,1192
NDQUSD,20030529,152800,1192,1194,1191,1192
NDQUSD,20030529,152900,1192,1194,1192,1193
NDQUSD,20030529,153000,1192,1194,1192,1192
NDQUSD,20030529,153100,1194,1194,1192,1194
NDQUSD,20030529,153200,1194,1194,1192,1193
NDQUSD,20030529,153300,1193,1195,1192,1195
NDQUSD,20030529,153400,1194,1195,1193,1195
NDQUSD,20030529,153500,1193,1195,1193,1195
NDQUSD,20030529,153600,1195,1195,1193,1195
NDQUSD,20030529,153700,1195,1195,1194,1194
NDQUSD,20030529,153800,1194,1195,1194,1195
NDQUSD,20030529,153900,1194,1195,1194,1194
NDQUSD,20030529,154000,1194,1195,1193,1195
NDQUSD,20030529,154100,1195,1195,1193,1195
NDQUSD,20030529,154200,1194,1196,1194,1195
NDQUSD,20030529,154300,1196,1196,1193,1193
NDQUSD,20030529,154400,1195,1195,1193,1194
NDQUSD,20030529,154500,1194,1194,1194,1194
NDQUSD,20030529,154600,1194,1194,1194,1194
NDQUSD,20030529,154700,1195,1196,1195,1196
NDQUSD,20030529,154800,1195,1197,1195,1195
NDQUSD,20030529,154900,1196,1196,1194,1195
NDQUSD,20030529,155000,1196,1196,1195,1196
NDQUSD,20030529,155100,1196,1196,1195,1195
NDQUSD,20030529,155200,1196,1196,1194,1195
NDQUSD,20030529,155300,1196,1196,1195,1195
NDQUSD,20030529,155400,1195,1196,1194,1194
NDQUSD,20030529,155500,1195,1195,1195,1195
NDQUSD,20030529,155600,1196,1196,1196,1196
NDQUSD,20030529,155700,1195,1197,1195,1195
NDQUSD,20030529,155800,1196,1196,1195,1196
NDQUSD,20030529,155900,1195,1196,1194,1194
NDQUSD,20030529,160000,1196,1196,1194,1194
NDQUSD,20030529,160100,1194,1194,1193,1194
NDQUSD,20030529,160200,1193,1194,1192,1193
NDQUSD,20030529,160300,1193,1195,1193,1194
NDQUSD,20030529,160400,1195,1195,1194,1195
NDQUSD,20030529,160500,1195,1195,1195,1195
NDQUSD,20030529,160600,1195,1196,1195,1196
NDQUSD,20030529,160700,1195,1196,1194,1195
NDQUSD,20030529,160800,1195,1195,1194,1195
NDQUSD,20030529,160900,1194,1196,1194,1194
NDQUSD,20030529,161000,1195,1195,1194,1194
NDQUSD,20030529,161100,1194,1196,1194,1195
NDQUSD,20030529,161200,1195,1196,1195,1196
NDQUSD,20030529,161300,1196,1198,1195,1196
NDQUSD,20030529,161400,1197,1197,1195,1196
NDQUSD,20030529,161500,1197,1197,1196,1196
NDQUSD,20030529,161600,1197,1197,1196,1196
NDQUSD,20030529,161700,1197,1197,1195,1197
NDQUSD,20030529,161800,1196,1197,1196,1196
NDQUSD,20030529,161900,1196,1197,1196,1196
NDQUSD,20030529,162000,1195,1197,1195,1197
NDQUSD,20030529,162100,1196,1198,1196,1198
NDQUSD,20030529,162200,1198,1198,1195,1195
NDQUSD,20030529,162300,1196,1196,1194,1194
NDQUSD,20030529,162400,1195,1196,1195,1195
NDQUSD,20030529,162500,1195,1195,1194,1195
NDQUSD,20030529,162600,1194,1195,1192,1192
NDQUSD,20030529,162700,1193,1193,1192,1192
NDQUSD,20030529,162800,1194,1194,1192,1192
NDQUSD,20030529,162900,1194,1194,1191,1191
NDQUSD,20030529,163000,1191,1192,1191,1191
NDQUSD,20030529,163100,1192,1192,1191,1192
NDQUSD,20030529,163200,1192,1192,1191,1192
NDQUSD,20030529,163300,1192,1193,1191,1193
NDQUSD,20030529,163400,1192,1193,1191,1191
NDQUSD,20030529,163500,1191,1191,1190,1191
NDQUSD,20030529,163600,1192,1192,1191,1191
NDQUSD,20030529,163700,1192,1192,1190,1191
NDQUSD,20030529,163800,1190,1192,1190,1191
NDQUSD,20030529,163900,1191,1192,1190,1190
NDQUSD,20030529,164000,1191,1191,1190,1191
NDQUSD,20030529,164100,1190,1192,1190,1192
NDQUSD,20030529,164200,1191,1191,1191,1191
NDQUSD,20030529,164300,1192,1192,1190,1191
NDQUSD,20030529,164400,1192,1192,1190,1191
NDQUSD,20030529,164500,1191,1191,1189,1189
NDQUSD,20030529,164600,1189,1189,1188,1189
NDQUSD,20030529,164700,1188,1188,1185,1185
NDQUSD,20030529,164800,1187,1187,1186,1186
NDQUSD,20030529,164900,1186,1187,1185,1185
NDQUSD,20030529,165000,1185,1185,1184,1184
NDQUSD,20030529,165100,1184,1185,1184,1185
NDQUSD,20030529,165200,1185,1187,1185,1186
NDQUSD,20030529,165300,1185,1187,1185,1186
NDQUSD,20030529,165400,1186,1187,1186,1187
NDQUSD,20030529,165500,1187,1187,1186,1187
NDQUSD,20030529,165600,1186,1187,1186,1187
NDQUSD,20030529,165700,1187,1188,1187,1188
NDQUSD,20030529,165800,1188,1188,1186,1187
NDQUSD,20030529,165900,1187,1187,1185,1185
NDQUSD,20030529,170000,1185,1187,1184,1186
NDQUSD,20030529,170100,1186,1187,1184,1185
NDQUSD,20030529,170200,1184,1185,1184,1184
NDQUSD,20030529,170300,1183,1184,1183,1184
NDQUSD,20030529,170400,1184,1184,1184,1184
NDQUSD,20030529,170500,1185,1185,1184,1184
NDQUSD,20030529,170600,1183,1184,1183,1184
NDQUSD,20030529,170700,1184,1185,1183,1183
NDQUSD,20030529,170800,1183,1184,1181,1181
NDQUSD,20030529,170900,1181,1181,1180,1180
NDQUSD,20030529,171000,1181,1182,1180,1182
NDQUSD,20030529,171100,1181,1182,1180,1180
NDQUSD,20030529,171200,1180,1182,1180,1181
NDQUSD,20030529,171300,1182,1183,1180,1182
NDQUSD,20030529,171400,1183,1183,1182,1182
NDQUSD,20030529,171500,1182,1182,1180,1181
NDQUSD,20030529,171600,1182,1183,1180,1181
NDQUSD,20030529,171700,1181,1181,1179,1180
NDQUSD,20030529,171800,1181,1182,1180,1181
NDQUSD,20030529,171900,1180,1182,1180,1181
NDQUSD,20030529,172000,1182,1184,1182,1183
NDQUSD,20030529,172100,1183,1184,1182,1183
NDQUSD,20030529,172200,1183,1183,1183,1183
NDQUSD,20030529,172300,1184,1184,1184,1184
NDQUSD,20030529,172400,1185,1185,1183,1184
NDQUSD,20030529,172500,1183,1184,1180,1180
NDQUSD,20030529,172600,1181,1181,1178,1178
NDQUSD,20030529,172700,1179,1179,1178,1178
NDQUSD,20030529,172800,1178,1178,1176,1177
NDQUSD,20030529,172900,1177,1178,1176,1177
NDQUSD,20030529,173000,1177,1177,1176,1176
NDQUSD,20030529,173100,1177,1177,1175,1176
NDQUSD,20030529,173200,1176,1176,1175,1175
NDQUSD,20030529,173300,1175,1177,1175,1177
NDQUSD,20030529,173400,1177,1178,1177,1177
NDQUSD,20030529,173500,1177,1179,1177,1178
NDQUSD,20030529,173600,1177,1179,1177,1179
NDQUSD,20030529,173700,1178,1179,1178,1179
NDQUSD,20030529,173800,1178,1179,1178,1178
NDQUSD,20030529,173900,1178,1178,1178,1178
NDQUSD,20030529,174000,1177,1179,1177,1177
NDQUSD,20030529,174100,1178,1178,1176,1178
NDQUSD,20030529,174200,1177,1178,1176,1178
NDQUSD,20030529,174300,1177,1179,1177,1177
NDQUSD,20030529,174400,1178,1179,1178,1179
NDQUSD,20030529,174500,1178,1179,1177,1179
NDQUSD,20030529,174600,1179,1179,1176,1178
NDQUSD,20030529,174700,1178,1179,1178,1178
NDQUSD,20030529,174800,1179,1181,1178,1180
NDQUSD,20030529,174900,1180,1182,1180,1180
NDQUSD,20030529,175000,1181,1182,1179,1180
NDQUSD,20030529,175100,1180,1181,1179,1181
NDQUSD,20030529,175200,1181,1182,1181,1181
NDQUSD,20030529,175300,1181,1182,1181,1182
NDQUSD,20030529,175400,1181,1183,1181,1182
NDQUSD,20030529,175500,1183,1183,1183,1183
NDQUSD,20030529,175600,1182,1184,1182,1184
NDQUSD,20030529,175700,1184,1185,1183,1183
NDQUSD,20030529,175800,1182,1184,1182,1183
NDQUSD,20030529,175900,1183,1183,1182,1182
NDQUSD,20030529,180000,1181,1183,1181,1183
NDQUSD,20030529,180100,1183,1184,1182,1183
NDQUSD,20030529,180200,1185,1185,1183,1183
NDQUSD,20030529,180300,1183,1185,1183,1183
NDQUSD,20030529,180400,1184,1185,1183,1185
NDQUSD,20030529,180500,1185,1185,1183,1183
NDQUSD,20030529,180600,1184,1185,1183,1185
NDQUSD,20030529,180700,1184,1185,1184,1184
NDQUSD,20030529,180800,1185,1185,1183,1185
NDQUSD,20030529,180900,1185,1185,1184,1184
NDQUSD,20030529,181000,1186,1186,1185,1185
NDQUSD,20030529,181100,1184,1186,1184,1184
NDQUSD,20030529,181200,1186,1186,1185,1185
NDQUSD,20030529,181300,1184,1185,1184,1185
NDQUSD,20030529,181400,1184,1185,1183,1184
NDQUSD,20030529,181500,1184,1184,1183,1183
NDQUSD,20030529,181600,1184,1185,1184,1184
NDQUSD,20030529,181700,1184,1184,1184,1184
NDQUSD,20030529,181800,1184,1184,1184,1184
NDQUSD,20030529,181900,1184,1184,1183,1184
NDQUSD,20030529,182000,1185,1187,1185,1186
NDQUSD,20030529,182100,1187,1187,1185,1185
NDQUSD,20030529,182200,1186,1186,1185,1186
NDQUSD,20030529,182300,1186,1187,1186,1187
NDQUSD,20030529,182400,1187,1188,1185,1185
NDQUSD,20030529,182500,1185,1186,1185,1186
NDQUSD,20030529,182600,1187,1187,1185,1186
NDQUSD,20030529,182700,1187,1187,1186,1186
NDQUSD,20030529,182800,1185,1187,1185,1187
NDQUSD,20030529,182900,1186,1187,1186,1186
NDQUSD,20030529,183000,1186,1186,1186,1186
NDQUSD,20030529,183100,1187,1188,1185,1187
NDQUSD,20030529,183200,1187,1188,1185,1186
NDQUSD,20030529,183300,1185,1187,1185,1186
NDQUSD,20030529,183400,1187,1188,1186,1188
NDQUSD,20030529,183500,1188,1188,1186,1187
NDQUSD,20030529,183600,1187,1188,1187,1188
NDQUSD,20030529,183700,1189,1189,1188,1189
NDQUSD,20030529,183800,1188,1188,1186,1187
NDQUSD,20030529,183900,1186,1187,1186,1187
NDQUSD,20030529,184000,1185,1187,1185,1187
NDQUSD,20030529,184100,1187,1188,1185,1186
NDQUSD,20030529,184200,1184,1186,1184,1185
NDQUSD,20030529,184300,1185,1187,1184,1184
NDQUSD,20030529,184400,1185,1187,1185,1186
NDQUSD,20030529,184500,1185,1185,1184,1184
NDQUSD,20030529,184600,1184,1185,1182,1184
NDQUSD,20030529,184700,1184,1186,1183,1183
NDQUSD,20030529,184800,1184,1185,1183,1183
NDQUSD,20030529,184900,1184,1186,1184,1185
NDQUSD,20030529,185000,1185,1185,1183,1185
NDQUSD,20030529,185100,1184,1187,1184,1186
NDQUSD,20030529,185200,1186,1186,1185,1185
NDQUSD,20030529,185300,1185,1186,1185,1186
NDQUSD,20030529,185400,1187,1187,1186,1187
NDQUSD,20030529,185500,1186,1187,1185,1187
NDQUSD,20030529,185600,1186,1188,1186,1187
NDQUSD,20030529,185700,1187,1188,1184,1185
NDQUSD,20030529,185800,1185,1186,1183,1183
NDQUSD,20030529,185900,1184,1186,1183,1183
NDQUSD,20030529,190000,1183,1183,1182,1182
NDQUSD,20030529,190100,1182,1182,1180,1181
NDQUSD,20030529,190200,1181,1182,1180,1181
NDQUSD,20030529,190300,1181,1182,1180,1182
NDQUSD,20030529,190400,1181,1182,1181,1181
NDQUSD,20030529,190500,1182,1183,1181,1181
NDQUSD,20030529,190600,1182,1183,1181,1182
NDQUSD,20030529,190700,1182,1184,1181,1183
NDQUSD,20030529,190800,1181,1182,1180,1182
NDQUSD,20030529,190900,1182,1182,1180,1181
NDQUSD,20030529,191000,1181,1182,1179,1179
NDQUSD,20030529,191100,1180,1181,1179,1179
NDQUSD,20030529,191200,1180,1180,1179,1179
NDQUSD,20030529,191300,1179,1179,1178,1178
NDQUSD,20030529,191400,1179,1180,1177,1177
NDQUSD,20030529,191500,1177,1178,1176,1176
NDQUSD,20030529,191600,1175,1177,1175,1177
NDQUSD,20030529,191700,1177,1178,1176,1177
NDQUSD,20030529,191800,1177,1179,1177,1179
NDQUSD,20030529,191900,1178,1179,1177,1177
NDQUSD,20030529,192000,1177,1178,1177,1178
NDQUSD,20030529,192100,1178,1179,1177,1177
NDQUSD,20030529,192200,1177,1177,1176,1176
NDQUSD,20030529,192300,1176,1177,1174,1177
NDQUSD,20030529,192400,1175,1177,1175,1175
NDQUSD,20030529,192500,1176,1176,1175,1175
NDQUSD,20030529,192600,1176,1176,1175,1176
NDQUSD,20030529,192700,1176,1177,1175,1176
NDQUSD,20030529,192800,1176,1177,1176,1177
NDQUSD,20030529,192900,1176,1178,1176,1177
NDQUSD,20030529,193000,1178,1178,1176,1177
NDQUSD,20030529,193100,1176,1179,1176,1177
NDQUSD,20030529,193200,1177,1178,1177,1178
NDQUSD,20030529,193300,1179,1179,1178,1178
NDQUSD,20030529,193400,1178,1179,1178,1179
NDQUSD,20030529,193500,1180,1181,1179,1181
NDQUSD,20030529,193600,1179,1181,1179,1180
NDQUSD,20030529,193700,1180,1182,1179,1181
NDQUSD,20030529,193800,1180,1182,1179,1179
NDQUSD,20030529,193900,1180,1180,1180,1180
NDQUSD,20030529,194000,1179,1182,1179,1179
NDQUSD,20030529,194100,1179,1181,1179,1180
NDQUSD,20030529,194200,1180,1181,1180,1181
NDQUSD,20030529,194300,1180,1181,1180,1181
NDQUSD,20030529,194400,1181,1181,1180,1181
NDQUSD,20030529,194500,1181,1182,1181,1181
NDQUSD,20030529,194600,1181,1182,1181,1182
NDQUSD,20030529,194700,1182,1182,1181,1182
NDQUSD,20030529,194800,1181,1182,1181,1181
NDQUSD,20030529,194900,1181,1182,1179,1180
NDQUSD,20030529,195000,1180,1180,1179,1179
NDQUSD,20030529,195100,1179,1179,1178,1179
NDQUSD,20030529,195200,1179,1179,1177,1178
NDQUSD,20030529,195300,1178,1180,1178,1179
NDQUSD,20030529,195400,1178,1179,1178,1179
NDQUSD,20030529,195500,1179,1179,1178,1178
NDQUSD,20030529,195600,1180,1180,1178,1180
NDQUSD,20030529,195700,1179,1179,1179,1179
NDQUSD,20030529,195800,1179,1179,1177,1178
NDQUSD,20030529,195900,1179,1179,1177,1177
NDQUSD,20030529,200000,1177,1179,1177,1178
NDQUSD,20030529,200100,1179,1179,1177,1178
NDQUSD,20030529,200200,1178,1179,1178,1178
NDQUSD,20030529,200300,1179,1179,1178,1179
NDQUSD,20030529,200400,1179,1180,1178,1179
NDQUSD,20030529,200500,1178,1180,1178,1180
NDQUSD,20030529,200600,1179,1180,1179,1179
NDQUSD,20030529,200700,1178,1179,1178,1178
NDQUSD,20030529,200800,1178,1180,1178,1180
NDQUSD,20030529,200900,1179,1179,1179,1179
NDQUSD,20030529,201000,1178,1180,1178,1180
NDQUSD,20030529,201100,1180,1180,1178,1178
NDQUSD,20030529,201200,1178,1178,1178,1178
NDQUSD,20030529,201300,1178,1179,1178,1178
NDQUSD,20030529,201400,1179,1179,1176,1177
NDQUSD,20030529,204500,1177,1178,1176,1176
NDQUSD,20030529,204600,1177,1178,1176,1177
NDQUSD,20030529,204700,1176,1176,1176,1176
NDQUSD,20030529,204800,1176,1177,1175,1177
NDQUSD,20030529,204900,1176,1176,1176,1176
NDQUSD,20030529,205000,1176,1176,1176,1176
NDQUSD,20030529,205100,1175,1176,1175,1175
NDQUSD,20030529,205200,1176,1176,1175,1175
NDQUSD,20030529,205400,1175,1176,1175,1176
NDQUSD,20030529,205500,1176,1176,1176,1176
NDQUSD,20030529,205600,1177,1178,1177,1178
NDQUSD,20030529,205800,1178,1178,1177,1177
NDQUSD,20030529,205900,1178,1178,1177,1177
NDQUSD,20030529,210500,1176,1177,1176,1177
NDQUSD,20030529,210600,1178,1178,1176,1177
NDQUSD,20030529,210800,1177,1177,1177,1177
NDQUSD,20030529,210900,1177,1178,1177,1178
NDQUSD,20030529,211000,1177,1178,1177,1178
NDQUSD,20030529,211100,1178,1178,1176,1176
NDQUSD,20030529,211300,1178,1178,1177,1178
NDQUSD,20030529,211400,1177,1178,1177,1178
NDQUSD,20030529,211500,1177,1177,1176,1176
NDQUSD,20030529,211600,1177,1178,1177,1178
NDQUSD,20030529,211700,1177,1178,1176,1176
NDQUSD,20030529,211800,1177,1177,1177,1177
NDQUSD,20030529,211900,1176,1176,1176,1176
NDQUSD,20030529,212000,1177,1177,1176,1177
NDQUSD,20030529,212100,1177,1177,1176,1177
NDQUSD,20030529,212200,1176,1177,1176,1177
NDQUSD,20030529,212300,1176,1177,1176,1176
NDQUSD,20030529,212400,1177,1177,1176,1176
NDQUSD,20030529,212500,1177,1178,1177,1178
NDQUSD,20030529,212600,1178,1178,1178,1178
NDQUSD,20030529,212700,1177,1178,1177,1178
NDQUSD,20030529,213200,1176,1177,1176,1177
NDQUSD,20030529,213500,1177,1177,1177,1177
NDQUSD,20030529,214000,1178,1178,1178,1178
NDQUSD,20030529,214200,1178,1178,1178,1178
NDQUSD,20030529,214600,1177,1178,1177,1178
NDQUSD,20030529,215200,1178,1178,1177,1177
NDQUSD,20030529,215700,1177,1177,1176,1176
NDQUSD,20030529,220400,1176,1177,1176,1177
NDQUSD,20030529,220800,1175,1177,1175,1177
NDQUSD,20030529,220900,1178,1178,1177,1177
NDQUSD,20030529,221100,1177,1178,1177,1178
NDQUSD,20030529,221200,1178,1178,1176,1176
NDQUSD,20030529,221300,1177,1178,1176,1176
NDQUSD,20030529,221500,1178,1178,1178,1178
NDQUSD,20030529,221700,1177,1177,1177,1177
NDQUSD,20030529,222200,1177,1177,1177,1177
NDQUSD,20030529,222800,1177,1178,1176,1178
NDQUSD,20030529,223400,1176,1177,1176,1176
NDQUSD,20030529,223600,1176,1177,1176,1176
NDQUSD,20030529,224300,1177,1177,1176,1176
NDQUSD,20030529,224400,1177,1177,1176,1177
NDQUSD,20030529,224900,1177,1177,1175,1176
NDQUSD,20030529,225000,1176,1176,1175,1175
NDQUSD,20030529,225200,1177,1177,1176,1176
NDQUSD,20030529,225300,1177,1177,1177,1177
NDQUSD,20030529,230000,1177,1177,1177,1177
NDQUSD,20030529,231000,1178,1178,1177,1177
NDQUSD,20030529,231500,1176,1178,1176,1178
NDQUSD,20030529,231800,1177,1177,1176,1176
NDQUSD,20030529,232900,1177,1177,1176,1176
NDQUSD,20030529,233300,1177,1177,1177,1177
NDQUSD,20030529,233500,1177,1177,1176,1177
NDQUSD,20030529,233600,1176,1178,1176,1178
NDQUSD,20030529,234100,1177,1177,1177,1177
NDQUSD,20030529,234300,1178,1178,1177,1177
NDQUSD,20030529,234400,1176,1176,1176,1176
NDQUSD,20030529,234700,1177,1177,1177,1177
NDQUSD,20030529,235800,1177,1178,1176,1176
NDQUSD,20030530,000000,1177,1177,1177,1177
