<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030601,230100,1.1713,1.1713,1.1713,1.1713
EURUSD,20030601,230200,1.1714,1.1714,1.1714,1.1714
EURUSD,20030601,230300,1.1713,1.1713,1.1713,1.1713
EURUSD,20030601,230600,1.1712,1.1712,1.1710,1.1712
EURUSD,20030601,230700,1.1711,1.1711,1.1711,1.1711
EURUSD,20030601,231100,1.1710,1.1710,1.1710,1.1710
EURUSD,20030601,231200,1.1709,1.1709,1.1708,1.1709
EURUSD,20030601,231300,1.1710,1.1710,1.1710,1.1710
EURUSD,20030601,231400,1.1711,1.1713,1.1711,1.1713
EURUSD,20030601,231500,1.1714,1.1714,1.1714,1.1714
EURUSD,20030601,231600,1.1713,1.1713,1.1713,1.1713
EURUSD,20030601,231900,1.1714,1.1714,1.1714,1.1714
EURUSD,20030601,232100,1.1715,1.1715,1.1714,1.1714
EURUSD,20030601,232400,1.1713,1.1713,1.1712,1.1712
EURUSD,20030601,232500,1.1711,1.1711,1.1711,1.1711
EURUSD,20030601,232600,1.1710,1.1710,1.1710,1.1710
EURUSD,20030601,232700,1.1711,1.1711,1.1711,1.1711
EURUSD,20030601,232800,1.1712,1.1712,1.1712,1.1712
EURUSD,20030601,233200,1.1713,1.1713,1.1713,1.1713
EURUSD,20030601,233400,1.1714,1.1714,1.1714,1.1714
EURUSD,20030601,233500,1.1715,1.1716,1.1715,1.1715
EURUSD,20030601,233600,1.1716,1.1716,1.1716,1.1716
EURUSD,20030601,233700,1.1717,1.1717,1.1717,1.1717
EURUSD,20030601,234200,1.1717,1.1717,1.1715,1.1715
EURUSD,20030601,234500,1.1714,1.1714,1.1714,1.1714
EURUSD,20030601,234600,1.1713,1.1713,1.1713,1.1713
EURUSD,20030601,234700,1.1712,1.1713,1.1712,1.1713
EURUSD,20030601,234900,1.1712,1.1712,1.1712,1.1712
EURUSD,20030601,235000,1.1711,1.1711,1.1710,1.1711
EURUSD,20030601,235100,1.1712,1.1712,1.1712,1.1712
EURUSD,20030601,235300,1.1711,1.1711,1.1711,1.1711
EURUSD,20030601,235400,1.1712,1.1712,1.1712,1.1712
EURUSD,20030601,235500,1.1711,1.1711,1.1711,1.1711
EURUSD,20030601,235700,1.1712,1.1712,1.1712,1.1712
EURUSD,20030601,235900,1.1713,1.1714,1.1713,1.1714
EURUSD,20030602,000000,1.1715,1.1716,1.1715,1.1716
GBPUSD,20030601,230200,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030601,230300,1.6272,1.6272,1.6271,1.6272
GBPUSD,20030601,230400,1.6271,1.6271,1.6271,1.6271
GBPUSD,20030601,230500,1.6270,1.6270,1.6269,1.6269
GBPUSD,20030601,230600,1.6268,1.6268,1.6268,1.6268
GBPUSD,20030601,230700,1.6267,1.6267,1.6267,1.6267
GBPUSD,20030601,230800,1.6266,1.6266,1.6262,1.6262
GBPUSD,20030601,230900,1.6263,1.6263,1.6263,1.6263
GBPUSD,20030601,231100,1.6262,1.6262,1.6262,1.6262
GBPUSD,20030601,231200,1.6261,1.6261,1.6258,1.6258
GBPUSD,20030601,231300,1.6259,1.6261,1.6259,1.6261
GBPUSD,20030601,231400,1.6260,1.6262,1.6260,1.6262
GBPUSD,20030601,231500,1.6261,1.6261,1.6260,1.6261
GBPUSD,20030601,231900,1.6262,1.6262,1.6261,1.6261
GBPUSD,20030601,232000,1.6262,1.6262,1.6261,1.6261
GBPUSD,20030601,232300,1.6260,1.6260,1.6260,1.6260
GBPUSD,20030601,232400,1.6259,1.6259,1.6258,1.6258
GBPUSD,20030601,232600,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030601,232700,1.6256,1.6256,1.6255,1.6255
GBPUSD,20030601,232900,1.6256,1.6256,1.6255,1.6255
GBPUSD,20030601,233100,1.6254,1.6254,1.6254,1.6254
GBPUSD,20030601,233300,1.6253,1.6253,1.6252,1.6252
GBPUSD,20030601,233400,1.6253,1.6253,1.6253,1.6253
GBPUSD,20030601,233500,1.6254,1.6255,1.6254,1.6255
GBPUSD,20030601,233600,1.6254,1.6256,1.6254,1.6256
GBPUSD,20030601,233700,1.6257,1.6257,1.6255,1.6255
GBPUSD,20030601,233800,1.6256,1.6256,1.6255,1.6255
GBPUSD,20030601,234200,1.6256,1.6256,1.6255,1.6256
GBPUSD,20030601,234300,1.6255,1.6255,1.6255,1.6255
GBPUSD,20030601,234500,1.6254,1.6254,1.6254,1.6254
GBPUSD,20030601,234600,1.6253,1.6253,1.6253,1.6253
GBPUSD,20030601,234700,1.6252,1.6252,1.6252,1.6252
GBPUSD,20030601,235000,1.6253,1.6253,1.6252,1.6252
GBPUSD,20030601,235500,1.6253,1.6253,1.6253,1.6253
GBPUSD,20030601,235600,1.6254,1.6254,1.6254,1.6254
GBPUSD,20030601,235700,1.6255,1.6255,1.6255,1.6255
GBPUSD,20030601,235800,1.6256,1.6256,1.6255,1.6256
GBPUSD,20030601,235900,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030602,000000,1.6258,1.6259,1.6258,1.6259
USDCHF,20030601,230100,1.3048,1.3048,1.3047,1.3047
USDCHF,20030601,230200,1.3046,1.3046,1.3046,1.3046
USDCHF,20030601,230300,1.3047,1.3047,1.3046,1.3046
USDCHF,20030601,230400,1.3047,1.3048,1.3047,1.3048
USDCHF,20030601,230500,1.3047,1.3047,1.3047,1.3047
USDCHF,20030601,230600,1.3048,1.3050,1.3048,1.3048
USDCHF,20030601,230700,1.3049,1.3049,1.3049,1.3049
USDCHF,20030601,231200,1.3050,1.3053,1.3050,1.3051
USDCHF,20030601,231300,1.3050,1.3051,1.3050,1.3051
USDCHF,20030601,231400,1.3050,1.3051,1.3050,1.3050
USDCHF,20030601,231500,1.3048,1.3048,1.3046,1.3046
USDCHF,20030601,231600,1.3047,1.3047,1.3047,1.3047
USDCHF,20030601,231800,1.3048,1.3050,1.3048,1.3048
USDCHF,20030601,231900,1.3047,1.3047,1.3047,1.3047
USDCHF,20030601,232000,1.3046,1.3046,1.3046,1.3046
USDCHF,20030601,232100,1.3047,1.3047,1.3046,1.3046
USDCHF,20030601,232200,1.3047,1.3047,1.3047,1.3047
USDCHF,20030601,232300,1.3048,1.3048,1.3048,1.3048
USDCHF,20030601,232400,1.3049,1.3049,1.3049,1.3049
USDCHF,20030601,232500,1.3050,1.3051,1.3050,1.3051
USDCHF,20030601,232700,1.3050,1.3050,1.3050,1.3050
USDCHF,20030601,232900,1.3051,1.3051,1.3051,1.3051
USDCHF,20030601,233100,1.3050,1.3051,1.3050,1.3051
USDCHF,20030601,233400,1.3050,1.3050,1.3050,1.3050
USDCHF,20030601,233500,1.3049,1.3049,1.3048,1.3049
USDCHF,20030601,233600,1.3050,1.3050,1.3049,1.3049
USDCHF,20030601,233700,1.3048,1.3048,1.3048,1.3048
USDCHF,20030601,234000,1.3049,1.3049,1.3049,1.3049
USDCHF,20030601,234200,1.3050,1.3051,1.3050,1.3051
USDCHF,20030601,234400,1.3052,1.3052,1.3052,1.3052
USDCHF,20030601,234500,1.3053,1.3053,1.3053,1.3053
USDCHF,20030601,234600,1.3054,1.3054,1.3054,1.3054
USDCHF,20030601,234700,1.3055,1.3055,1.3055,1.3055
USDCHF,20030601,235000,1.3054,1.3055,1.3054,1.3055
USDCHF,20030601,235100,1.3054,1.3054,1.3054,1.3054
USDCHF,20030601,235200,1.3055,1.3055,1.3055,1.3055
USDCHF,20030601,235500,1.3054,1.3054,1.3054,1.3054
USDCHF,20030601,235700,1.3053,1.3053,1.3053,1.3053
USDCHF,20030602,000000,1.3052,1.3053,1.3050,1.3050
USDJPY,20030601,230100,119.61,119.61,119.61,119.61
USDJPY,20030601,230200,119.60,119.60,119.60,119.60
USDJPY,20030601,230300,119.61,119.61,119.61,119.61
USDJPY,20030601,230400,119.60,119.61,119.60,119.61
USDJPY,20030601,230500,119.62,119.62,119.59,119.59
USDJPY,20030601,230700,119.60,119.61,119.60,119.61
USDJPY,20030601,231100,119.62,119.62,119.62,119.62
USDJPY,20030601,231200,119.61,119.61,119.61,119.61
USDJPY,20030601,231300,119.62,119.62,119.62,119.62
USDJPY,20030601,231400,119.61,119.61,119.61,119.61
USDJPY,20030601,231500,119.59,119.59,119.58,119.59
USDJPY,20030601,231700,119.58,119.58,119.57,119.58
USDJPY,20030601,231800,119.59,119.59,119.57,119.57
USDJPY,20030601,231900,119.56,119.57,119.56,119.57
USDJPY,20030601,232100,119.56,119.58,119.56,119.58
USDJPY,20030601,232200,119.59,119.60,119.59,119.60
USDJPY,20030601,232400,119.61,119.61,119.61,119.61
USDJPY,20030601,232500,119.62,119.62,119.62,119.62
USDJPY,20030601,232700,119.63,119.63,119.63,119.63
USDJPY,20030601,233000,119.62,119.62,119.61,119.61
USDJPY,20030601,233200,119.60,119.60,119.60,119.60
USDJPY,20030601,233300,119.59,119.59,119.56,119.56
USDJPY,20030601,233400,119.57,119.57,119.56,119.56
USDJPY,20030601,233500,119.55,119.55,119.55,119.55
USDJPY,20030601,233600,119.54,119.54,119.54,119.54
USDJPY,20030601,233700,119.55,119.55,119.55,119.55
USDJPY,20030601,233800,119.54,119.54,119.53,119.53
USDJPY,20030601,234000,119.54,119.54,119.54,119.54
USDJPY,20030601,234200,119.55,119.55,119.55,119.55
USDJPY,20030601,234300,119.54,119.54,119.54,119.54
USDJPY,20030601,234500,119.55,119.55,119.55,119.55
USDJPY,20030601,234600,119.56,119.62,119.56,119.62
USDJPY,20030601,234700,119.61,119.62,119.61,119.62
USDJPY,20030601,235200,119.63,119.63,119.63,119.63
USDJPY,20030601,235500,119.64,119.65,119.64,119.64
USDJPY,20030601,235600,119.65,119.65,119.64,119.64
USDJPY,20030601,235900,119.63,119.63,119.62,119.62
USDJPY,20030602,000000,119.61,119.62,119.61,119.62
EURGBP,20030601,230300,0.7197,0.7197,0.7197,0.7197
EURGBP,20030601,230600,0.7196,0.7197,0.7196,0.7197
EURGBP,20030601,230800,0.7198,0.7198,0.7198,0.7198
EURGBP,20030601,230900,0.7199,0.7199,0.7199,0.7199
EURGBP,20030601,231200,0.7200,0.7200,0.7200,0.7200
EURGBP,20030601,231300,0.7199,0.7199,0.7199,0.7199
EURGBP,20030601,231500,0.7200,0.7202,0.7200,0.7202
EURGBP,20030601,231600,0.7201,0.7201,0.7201,0.7201
EURGBP,20030601,232100,0.7201,0.7202,0.7201,0.7202
EURGBP,20030601,232500,0.7201,0.7201,0.7201,0.7201
EURGBP,20030601,232700,0.7202,0.7202,0.7202,0.7202
EURGBP,20030601,232800,0.7203,0.7203,0.7203,0.7203
EURGBP,20030601,233200,0.7204,0.7204,0.7204,0.7204
EURGBP,20030601,233300,0.7205,0.7205,0.7205,0.7205
EURGBP,20030601,233500,0.7206,0.7206,0.7206,0.7206
EURGBP,20030601,233600,0.7205,0.7206,0.7205,0.7206
EURGBP,20030601,233700,0.7205,0.7206,0.7205,0.7206
EURGBP,20030601,233800,0.7207,0.7207,0.7206,0.7206
EURGBP,20030601,234200,0.7205,0.7205,0.7205,0.7205
EURGBP,20030601,234600,0.7204,0.7205,0.7204,0.7205
EURGBP,20030601,234700,0.7204,0.7204,0.7204,0.7204
EURGBP,20030601,234900,0.7205,0.7205,0.7204,0.7204
EURGBP,20030601,235000,0.7203,0.7203,0.7203,0.7203
EURGBP,20030601,235100,0.7204,0.7204,0.7204,0.7204
EURGBP,20030601,235600,0.7203,0.7203,0.7203,0.7203
EURGBP,20030602,000000,0.7204,0.7204,0.7203,0.7204
EURCHF,20030601,230100,1.5287,1.5287,1.5287,1.5287
EURCHF,20030601,230200,1.5286,1.5286,1.5285,1.5285
EURCHF,20030601,230400,1.5284,1.5285,1.5284,1.5285
EURCHF,20030601,230500,1.5286,1.5286,1.5286,1.5286
EURCHF,20030601,230600,1.5285,1.5285,1.5284,1.5285
EURCHF,20030601,231000,1.5286,1.5286,1.5286,1.5286
EURCHF,20030601,231100,1.5285,1.5285,1.5285,1.5285
EURCHF,20030601,231200,1.5284,1.5285,1.5284,1.5284
EURCHF,20030601,231300,1.5285,1.5285,1.5285,1.5285
EURCHF,20030601,231400,1.5286,1.5287,1.5286,1.5287
EURCHF,20030601,231500,1.5288,1.5288,1.5286,1.5286
EURCHF,20030601,231600,1.5285,1.5285,1.5285,1.5285
EURCHF,20030601,231700,1.5286,1.5286,1.5286,1.5286
EURCHF,20030601,231800,1.5287,1.5287,1.5287,1.5287
EURCHF,20030601,232100,1.5286,1.5286,1.5286,1.5286
EURCHF,20030601,232400,1.5287,1.5287,1.5287,1.5287
EURCHF,20030601,232700,1.5286,1.5286,1.5286,1.5286
EURCHF,20030601,232800,1.5287,1.5287,1.5287,1.5287
EURCHF,20030601,232900,1.5288,1.5288,1.5288,1.5288
EURCHF,20030601,233000,1.5289,1.5289,1.5288,1.5288
EURCHF,20030601,233200,1.5289,1.5289,1.5289,1.5289
EURCHF,20030601,233300,1.5290,1.5290,1.5290,1.5290
EURCHF,20030601,233400,1.5291,1.5291,1.5291,1.5291
EURCHF,20030601,233500,1.5290,1.5290,1.5290,1.5290
EURCHF,20030601,233600,1.5291,1.5292,1.5291,1.5292
EURCHF,20030601,233700,1.5293,1.5293,1.5292,1.5292
EURCHF,20030601,233800,1.5293,1.5293,1.5292,1.5292
EURCHF,20030601,234100,1.5293,1.5293,1.5293,1.5293
EURCHF,20030601,234200,1.5292,1.5292,1.5292,1.5292
EURCHF,20030601,234400,1.5293,1.5293,1.5293,1.5293
EURCHF,20030601,234500,1.5294,1.5294,1.5294,1.5294
EURCHF,20030601,234600,1.5293,1.5293,1.5293,1.5293
EURCHF,20030601,234700,1.5294,1.5294,1.5294,1.5294
EURCHF,20030601,235000,1.5293,1.5293,1.5291,1.5291
EURCHF,20030601,235100,1.5292,1.5292,1.5292,1.5292
EURCHF,20030601,235400,1.5293,1.5293,1.5293,1.5293
EURCHF,20030601,235500,1.5292,1.5292,1.5292,1.5292
EURCHF,20030601,235600,1.5291,1.5291,1.5291,1.5291
EURCHF,20030601,235700,1.5292,1.5292,1.5292,1.5292
EURCHF,20030601,235900,1.5293,1.5293,1.5293,1.5293
EURCHF,20030602,000000,1.5292,1.5292,1.5292,1.5292
EURJPY,20030601,230100,140.13,140.13,140.13,140.13
EURJPY,20030601,230500,140.14,140.15,140.12,140.12
EURJPY,20030601,230600,140.11,140.11,140.09,140.09
EURJPY,20030601,230700,140.10,140.10,140.10,140.10
EURJPY,20030601,230900,140.11,140.11,140.11,140.11
EURJPY,20030601,231200,140.10,140.10,140.08,140.09
EURJPY,20030601,231300,140.10,140.11,140.10,140.11
EURJPY,20030601,231500,140.12,140.13,140.11,140.11
EURJPY,20030601,231700,140.10,140.11,140.10,140.10
EURJPY,20030601,231800,140.11,140.11,140.10,140.10
EURJPY,20030601,231900,140.09,140.09,140.09,140.09
EURJPY,20030601,232000,140.10,140.10,140.10,140.10
EURJPY,20030601,232100,140.11,140.11,140.11,140.11
EURJPY,20030601,232200,140.12,140.12,140.12,140.12
EURJPY,20030601,232300,140.13,140.13,140.13,140.13
EURJPY,20030601,232400,140.12,140.12,140.12,140.12
EURJPY,20030601,232800,140.13,140.14,140.13,140.14
EURJPY,20030601,232900,140.15,140.15,140.14,140.14
EURJPY,20030601,233000,140.13,140.13,140.12,140.12
EURJPY,20030601,233300,140.11,140.11,140.08,140.08
EURJPY,20030601,233400,140.09,140.10,140.09,140.10
EURJPY,20030601,233500,140.09,140.10,140.09,140.10
EURJPY,20030601,233600,140.09,140.09,140.08,140.08
EURJPY,20030601,233700,140.09,140.11,140.09,140.11
EURJPY,20030601,233800,140.10,140.10,140.10,140.10
EURJPY,20030601,234200,140.09,140.09,140.09,140.09
EURJPY,20030601,234300,140.08,140.08,140.08,140.08
EURJPY,20030601,234600,140.07,140.11,140.07,140.11
EURJPY,20030601,234700,140.13,140.14,140.13,140.14
EURJPY,20030601,234800,140.15,140.15,140.15,140.15
EURJPY,20030601,234900,140.14,140.14,140.13,140.13
EURJPY,20030601,235000,140.12,140.12,140.12,140.12
EURJPY,20030601,235100,140.13,140.13,140.13,140.13
EURJPY,20030601,235200,140.14,140.14,140.14,140.14
EURJPY,20030601,235500,140.15,140.16,140.15,140.16
EURJPY,20030601,235600,140.15,140.15,140.15,140.15
EURJPY,20030602,000000,140.16,140.17,140.16,140.17
GBPCHF,20030601,230300,2.1233,2.1233,2.1231,2.1232
GBPCHF,20030601,230400,2.1231,2.1232,2.1231,2.1232
GBPCHF,20030601,230500,2.1231,2.1231,2.1230,2.1230
GBPCHF,20030601,230600,2.1231,2.1231,2.1230,2.1230
GBPCHF,20030601,230700,2.1231,2.1231,2.1231,2.1231
GBPCHF,20030601,230800,2.1230,2.1230,2.1228,2.1228
GBPCHF,20030601,230900,2.1227,2.1227,2.1224,2.1224
GBPCHF,20030601,231000,2.1225,2.1225,2.1225,2.1225
GBPCHF,20030601,231100,2.1224,2.1224,2.1224,2.1224
GBPCHF,20030601,231200,2.1223,2.1225,2.1222,2.1222
GBPCHF,20030601,231300,2.1223,2.1224,2.1223,2.1224
GBPCHF,20030601,231400,2.1225,2.1226,2.1225,2.1225
GBPCHF,20030601,231500,2.1224,2.1224,2.1217,2.1217
GBPCHF,20030601,231600,2.1218,2.1218,2.1218,2.1218
GBPCHF,20030601,231700,2.1219,2.1219,2.1219,2.1219
GBPCHF,20030601,231800,2.1220,2.1222,2.1220,2.1222
GBPCHF,20030601,231900,2.1221,2.1221,2.1220,2.1220
GBPCHF,20030601,232000,2.1219,2.1219,2.1219,2.1219
GBPCHF,20030601,232100,2.1218,2.1218,2.1218,2.1218
GBPCHF,20030601,232300,2.1219,2.1219,2.1219,2.1219
GBPCHF,20030601,232500,2.1220,2.1221,2.1220,2.1221
GBPCHF,20030601,232700,2.1220,2.1220,2.1217,2.1217
GBPCHF,20030601,232800,2.1216,2.1216,2.1216,2.1216
GBPCHF,20030601,232900,2.1217,2.1217,2.1217,2.1217
GBPCHF,20030601,233100,2.1216,2.1216,2.1216,2.1216
GBPCHF,20030601,233300,2.1215,2.1215,2.1215,2.1215
GBPCHF,20030601,233400,2.1214,2.1214,2.1214,2.1214
GBPCHF,20030601,233500,2.1213,2.1213,2.1212,2.1213
GBPCHF,20030601,233600,2.1214,2.1215,2.1214,2.1215
GBPCHF,20030601,233700,2.1216,2.1216,2.1213,2.1213
GBPCHF,20030601,233800,2.1212,2.1213,2.1212,2.1213
GBPCHF,20030601,234000,2.1214,2.1214,2.1214,2.1214
GBPCHF,20030601,234200,2.1215,2.1217,2.1215,2.1217
GBPCHF,20030601,234300,2.1218,2.1218,2.1218,2.1218
GBPCHF,20030601,234400,2.1219,2.1219,2.1218,2.1218
GBPCHF,20030601,234600,2.1219,2.1219,2.1219,2.1219
GBPCHF,20030601,234700,2.1220,2.1221,2.1220,2.1221
GBPCHF,20030601,235000,2.1222,2.1222,2.1220,2.1220
GBPCHF,20030601,235100,2.1221,2.1221,2.1220,2.1220
GBPCHF,20030601,235400,2.1221,2.1221,2.1221,2.1221
GBPCHF,20030601,235600,2.1220,2.1220,2.1220,2.1220
GBPCHF,20030601,235700,2.1221,2.1222,2.1221,2.1222
GBPCHF,20030602,000000,2.1223,2.1223,2.1221,2.1221
GBPJPY,20030601,230300,194.64,194.64,194.63,194.63
GBPJPY,20030601,230400,194.64,194.64,194.63,194.64
GBPJPY,20030601,230500,194.65,194.65,194.60,194.60
GBPJPY,20030601,230600,194.59,194.59,194.57,194.57
GBPJPY,20030601,230700,194.58,194.58,194.58,194.58
GBPJPY,20030601,230800,194.57,194.57,194.56,194.56
GBPJPY,20030601,230900,194.55,194.55,194.54,194.54
GBPJPY,20030601,231200,194.53,194.53,194.49,194.49
GBPJPY,20030601,231300,194.50,194.53,194.50,194.53
GBPJPY,20030601,231500,194.52,194.52,194.47,194.47
GBPJPY,20030601,231600,194.48,194.49,194.48,194.49
GBPJPY,20030601,231700,194.48,194.48,194.46,194.47
GBPJPY,20030601,231800,194.48,194.48,194.47,194.47
GBPJPY,20030601,231900,194.46,194.46,194.45,194.46
GBPJPY,20030601,232100,194.45,194.45,194.45,194.45
GBPJPY,20030601,232200,194.46,194.48,194.46,194.48
GBPJPY,20030601,232300,194.49,194.49,194.49,194.49
GBPJPY,20030601,232400,194.48,194.48,194.48,194.48
GBPJPY,20030601,232500,194.49,194.49,194.49,194.49
GBPJPY,20030601,232600,194.50,194.50,194.50,194.50
GBPJPY,20030601,232700,194.49,194.49,194.49,194.49
GBPJPY,20030601,232800,194.48,194.48,194.48,194.48
GBPJPY,20030601,233000,194.47,194.47,194.45,194.45
GBPJPY,20030601,233100,194.44,194.44,194.44,194.44
GBPJPY,20030601,233200,194.43,194.43,194.42,194.42
GBPJPY,20030601,233300,194.41,194.41,194.34,194.34
GBPJPY,20030601,233500,194.35,194.35,194.35,194.35
GBPJPY,20030601,233600,194.34,194.34,194.33,194.33
GBPJPY,20030601,233700,194.34,194.35,194.34,194.34
GBPJPY,20030601,233800,194.35,194.35,194.34,194.34
GBPJPY,20030601,233900,194.33,194.33,194.33,194.33
GBPJPY,20030601,234200,194.34,194.36,194.34,194.36
GBPJPY,20030601,234300,194.35,194.35,194.35,194.35
GBPJPY,20030601,234400,194.34,194.34,194.34,194.34
GBPJPY,20030601,234500,194.33,194.33,194.33,194.33
GBPJPY,20030601,234600,194.34,194.37,194.34,194.37
GBPJPY,20030601,234700,194.40,194.44,194.40,194.44
GBPJPY,20030601,234900,194.43,194.43,194.43,194.43
GBPJPY,20030601,235000,194.44,194.44,194.44,194.44
GBPJPY,20030601,235200,194.45,194.45,194.45,194.45
GBPJPY,20030601,235500,194.46,194.48,194.46,194.48
GBPJPY,20030601,235600,194.49,194.49,194.48,194.48
GBPJPY,20030601,235700,194.49,194.49,194.49,194.49
GBPJPY,20030601,235800,194.50,194.50,194.50,194.50
GBPJPY,20030601,235900,194.49,194.49,194.48,194.48
GBPJPY,20030602,000000,194.49,194.50,194.49,194.50
CHFJPY,20030601,230100,91.64,91.64,91.64,91.64
CHFJPY,20030601,230200,91.65,91.65,91.65,91.65
CHFJPY,20030601,230600,91.64,91.64,91.63,91.63
CHFJPY,20030601,230800,91.64,91.64,91.64,91.64
CHFJPY,20030601,231000,91.63,91.63,91.63,91.63
CHFJPY,20030601,231100,91.64,91.64,91.64,91.64
CHFJPY,20030601,231200,91.63,91.63,91.61,91.63
CHFJPY,20030601,231500,91.62,91.64,91.62,91.64
CHFJPY,20030601,231700,91.63,91.63,91.62,91.62
CHFJPY,20030601,231900,91.61,91.61,91.61,91.61
CHFJPY,20030601,232000,91.62,91.62,91.62,91.62
CHFJPY,20030601,232200,91.63,91.63,91.63,91.63
CHFJPY,20030601,232300,91.64,91.64,91.64,91.64
CHFJPY,20030601,232400,91.63,91.63,91.63,91.63
CHFJPY,20030601,232500,91.64,91.64,91.63,91.63
CHFJPY,20030601,232700,91.64,91.64,91.64,91.64
CHFJPY,20030601,232800,91.65,91.65,91.65,91.65
CHFJPY,20030601,232900,91.64,91.64,91.64,91.64
CHFJPY,20030601,233000,91.63,91.63,91.62,91.62
CHFJPY,20030601,233100,91.63,91.63,91.62,91.62
CHFJPY,20030601,233200,91.61,91.61,91.61,91.61
CHFJPY,20030601,233300,91.60,91.60,91.58,91.58
CHFJPY,20030601,233400,91.59,91.59,91.59,91.59
CHFJPY,20030601,233500,91.60,91.60,91.60,91.60
CHFJPY,20030601,233600,91.59,91.59,91.58,91.58
CHFJPY,20030601,233700,91.59,91.59,91.59,91.59
CHFJPY,20030601,233800,91.60,91.60,91.59,91.59
CHFJPY,20030601,233900,91.58,91.58,91.58,91.58
CHFJPY,20030601,234000,91.59,91.59,91.58,91.58
CHFJPY,20030601,234300,91.57,91.57,91.57,91.57
CHFJPY,20030601,234500,91.56,91.56,91.56,91.56
CHFJPY,20030601,234600,91.57,91.58,91.57,91.58
CHFJPY,20030601,234700,91.59,91.60,91.59,91.60
CHFJPY,20030601,235000,91.61,91.61,91.61,91.61
CHFJPY,20030601,235500,91.62,91.63,91.62,91.63
CHFJPY,20030601,235700,91.62,91.62,91.62,91.62
CHFJPY,20030602,000000,91.61,91.63,91.61,91.63
USDCAD,20030601,230200,1.3718,1.3718,1.3718,1.3718
USDCAD,20030601,230400,1.3719,1.3720,1.3719,1.3720
USDCAD,20030601,230500,1.3722,1.3725,1.3722,1.3724
USDCAD,20030601,230600,1.3726,1.3726,1.3726,1.3726
USDCAD,20030601,230700,1.3727,1.3727,1.3727,1.3727
USDCAD,20030601,230900,1.3726,1.3726,1.3726,1.3726
USDCAD,20030601,231000,1.3727,1.3727,1.3727,1.3727
USDCAD,20030601,231100,1.3726,1.3726,1.3726,1.3726
USDCAD,20030601,231200,1.3725,1.3727,1.3721,1.3727
USDCAD,20030601,231300,1.3725,1.3725,1.3724,1.3724
USDCAD,20030601,231600,1.3723,1.3723,1.3708,1.3716
USDCAD,20030601,231700,1.3717,1.3717,1.3717,1.3717
USDCAD,20030601,231800,1.3714,1.3716,1.3712,1.3715
USDCAD,20030601,231900,1.3719,1.3719,1.3718,1.3719
USDCAD,20030601,232200,1.3718,1.3718,1.3703,1.3703
USDCAD,20030601,232300,1.3704,1.3704,1.3692,1.3700
USDCAD,20030601,232400,1.3703,1.3705,1.3693,1.3705
USDCAD,20030601,232500,1.3704,1.3705,1.3704,1.3705
USDCAD,20030601,232600,1.3706,1.3706,1.3706,1.3706
USDCAD,20030601,232700,1.3705,1.3706,1.3705,1.3705
USDCAD,20030601,232800,1.3696,1.3708,1.3696,1.3707
USDCAD,20030601,232900,1.3706,1.3717,1.3706,1.3717
USDCAD,20030601,233000,1.3715,1.3715,1.3715,1.3715
USDCAD,20030601,233100,1.3717,1.3717,1.3717,1.3717
USDCAD,20030601,233200,1.3716,1.3717,1.3716,1.3717
USDCAD,20030601,233400,1.3716,1.3716,1.3715,1.3715
USDCAD,20030601,233500,1.3714,1.3714,1.3714,1.3714
USDCAD,20030601,233600,1.3713,1.3713,1.3713,1.3713
USDCAD,20030601,233800,1.3714,1.3714,1.3714,1.3714
USDCAD,20030601,233900,1.3715,1.3716,1.3715,1.3716
USDCAD,20030601,234000,1.3717,1.3717,1.3717,1.3717
USDCAD,20030601,234100,1.3718,1.3718,1.3717,1.3717
USDCAD,20030601,234200,1.3718,1.3718,1.3717,1.3718
USDCAD,20030601,234300,1.3719,1.3719,1.3719,1.3719
USDCAD,20030601,234800,1.3719,1.3719,1.3719,1.3719
USDCAD,20030601,235300,1.3719,1.3719,1.3719,1.3719
USDCAD,20030601,235500,1.3720,1.3720,1.3720,1.3720
USDCAD,20030601,235700,1.3719,1.3719,1.3719,1.3719
USDCAD,20030601,235900,1.3720,1.3720,1.3720,1.3720
USDCAD,20030602,000000,1.3719,1.3719,1.3718,1.3718
EURCAD,20030601,230100,1.6069,1.6069,1.6069,1.6069
EURCAD,20030601,230200,1.6070,1.6071,1.6070,1.6071
EURCAD,20030601,230300,1.6070,1.6070,1.6070,1.6070
EURCAD,20030601,230400,1.6071,1.6071,1.6071,1.6071
EURCAD,20030601,230500,1.6072,1.6077,1.6072,1.6077
EURCAD,20030601,230600,1.6078,1.6078,1.6076,1.6077
EURCAD,20030601,230900,1.6078,1.6078,1.6078,1.6078
EURCAD,20030601,231000,1.6077,1.6077,1.6077,1.6077
EURCAD,20030601,231100,1.6076,1.6076,1.6076,1.6076
EURCAD,20030601,231200,1.6075,1.6075,1.6071,1.6071
EURCAD,20030601,231300,1.6072,1.6073,1.6072,1.6072
EURCAD,20030601,231400,1.6073,1.6074,1.6073,1.6074
EURCAD,20030601,231500,1.6075,1.6078,1.6075,1.6078
EURCAD,20030601,231600,1.6077,1.6077,1.6071,1.6071
EURCAD,20030601,231700,1.6068,1.6068,1.6066,1.6068
EURCAD,20030601,231800,1.6069,1.6069,1.6065,1.6065
EURCAD,20030601,231900,1.6066,1.6071,1.6066,1.6071
EURCAD,20030601,232000,1.6072,1.6072,1.6072,1.6072
EURCAD,20030601,232100,1.6073,1.6073,1.6073,1.6073
EURCAD,20030601,232200,1.6072,1.6072,1.6067,1.6067
EURCAD,20030601,232300,1.6063,1.6063,1.6050,1.6050
EURCAD,20030601,232400,1.6049,1.6050,1.6047,1.6047
EURCAD,20030601,232500,1.6048,1.6052,1.6048,1.6052
EURCAD,20030601,232800,1.6049,1.6055,1.6049,1.6055
EURCAD,20030601,232900,1.6058,1.6060,1.6058,1.6060
EURCAD,20030601,233000,1.6061,1.6066,1.6061,1.6066
EURCAD,20030601,233100,1.6065,1.6067,1.6065,1.6067
EURCAD,20030601,233300,1.6068,1.6068,1.6068,1.6068
EURCAD,20030601,233400,1.6069,1.6069,1.6069,1.6069
EURCAD,20030601,233500,1.6068,1.6068,1.6068,1.6068
EURCAD,20030601,233600,1.6067,1.6067,1.6067,1.6067
EURCAD,20030601,233700,1.6068,1.6070,1.6068,1.6070
EURCAD,20030601,233900,1.6071,1.6072,1.6071,1.6072
EURCAD,20030601,234000,1.6073,1.6074,1.6073,1.6074
EURCAD,20030601,234200,1.6073,1.6073,1.6073,1.6073
EURCAD,20030601,234600,1.6072,1.6072,1.6071,1.6071
EURCAD,20030601,234700,1.6070,1.6070,1.6070,1.6070
EURCAD,20030601,235000,1.6069,1.6069,1.6068,1.6068
EURCAD,20030601,235100,1.6069,1.6069,1.6069,1.6069
EURCAD,20030601,235500,1.6070,1.6070,1.6070,1.6070
EURCAD,20030601,235700,1.6069,1.6070,1.6069,1.6070
EURCAD,20030601,235900,1.6071,1.6072,1.6071,1.6072
EURCAD,20030602,000000,1.6073,1.6073,1.6073,1.6073
AUDUSD,20030601,230200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030601,230500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030601,230600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030601,230700,0.6502,0.6502,0.6501,0.6501
AUDUSD,20030601,231200,0.6500,0.6500,0.6499,0.6499
AUDUSD,20030601,231700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030601,231800,0.6501,0.6502,0.6501,0.6502
AUDUSD,20030601,232000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030601,232500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030601,232600,0.6503,0.6503,0.6496,0.6497
AUDUSD,20030601,232800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030601,232900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030601,233100,0.6498,0.6500,0.6498,0.6500
AUDUSD,20030601,233200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030601,233300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030601,233600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030601,233700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030601,233800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030601,234300,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030601,234600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030601,234700,0.6502,0.6502,0.6501,0.6501
AUDUSD,20030601,234900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030601,235000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030601,235500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030602,000000,0.6499,0.6499,0.6499,0.6499
AUDJPY,20030601,230100,77.83,77.83,77.83,77.83
AUDJPY,20030601,230500,77.84,77.84,77.83,77.83
AUDJPY,20030601,230600,77.82,77.82,77.81,77.81
AUDJPY,20030601,230700,77.80,77.80,77.78,77.78
AUDJPY,20030601,231200,77.78,77.78,77.77,77.77
AUDJPY,20030601,231300,77.76,77.76,77.76,77.76
AUDJPY,20030601,231500,77.75,77.75,77.74,77.74
AUDJPY,20030601,231600,77.75,77.75,77.75,77.75
AUDJPY,20030601,231800,77.76,77.76,77.76,77.76
AUDJPY,20030601,232300,77.77,77.77,77.77,77.77
AUDJPY,20030601,232500,77.78,77.78,77.78,77.78
AUDJPY,20030601,232600,77.79,77.80,77.75,77.75
AUDJPY,20030601,232700,77.74,77.74,77.74,77.74
AUDJPY,20030601,232800,77.75,77.85,77.75,77.85
AUDJPY,20030601,232900,77.86,77.86,77.77,77.77
AUDJPY,20030601,233000,77.75,77.75,77.74,77.74
AUDJPY,20030601,233200,77.75,77.77,77.75,77.77
AUDJPY,20030601,233300,77.76,77.76,77.75,77.75
AUDJPY,20030601,233400,77.76,77.76,77.76,77.76
AUDJPY,20030601,233700,77.77,77.77,77.77,77.77
AUDJPY,20030601,233800,77.78,77.78,77.78,77.78
AUDJPY,20030601,234300,77.78,77.78,77.78,77.78
AUDJPY,20030601,234400,77.77,77.77,77.77,77.77
AUDJPY,20030601,234600,77.78,77.79,77.78,77.79
AUDJPY,20030601,234700,77.80,77.80,77.79,77.79
AUDJPY,20030601,234900,77.78,77.78,77.77,77.77
AUDJPY,20030601,235400,77.77,77.77,77.77,77.77
AUDJPY,20030601,235500,77.78,77.78,77.78,77.78
AUDJPY,20030601,235700,77.77,77.77,77.77,77.77
AUDJPY,20030602,000000,77.76,77.76,77.75,77.75
NZDUSD,20030601,230300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030601,230400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030601,230700,0.5751,0.5751,0.5750,0.5750
NZDUSD,20030601,230900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030601,231000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030601,231300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030601,231600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030601,232000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030601,232100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030601,232600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030601,232700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030601,233200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030601,233700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030601,234100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030601,234400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030601,234500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030601,234700,0.5749,0.5749,0.5748,0.5748
NZDUSD,20030601,234800,0.5747,0.5748,0.5747,0.5748
NZDUSD,20030601,235000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030601,235400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030601,235900,0.5748,0.5748,0.5748,0.5748
NZDJPY,20030601,230400,68.81,68.81,68.81,68.81
NZDJPY,20030601,230600,68.80,68.80,68.80,68.80
NZDJPY,20030601,230700,68.79,68.79,68.79,68.79
NZDJPY,20030601,230900,68.78,68.78,68.78,68.78
NZDJPY,20030601,231000,68.77,68.77,68.77,68.77
NZDJPY,20030601,231300,68.76,68.76,68.76,68.76
NZDJPY,20030601,231500,68.75,68.75,68.74,68.74
NZDJPY,20030601,232000,68.74,68.74,68.74,68.74
NZDJPY,20030601,232100,68.75,68.76,68.75,68.76
NZDJPY,20030601,232200,68.77,68.77,68.77,68.77
NZDJPY,20030601,232300,68.78,68.78,68.78,68.78
NZDJPY,20030601,232500,68.79,68.79,68.79,68.79
NZDJPY,20030601,232700,68.78,68.78,68.78,68.78
NZDJPY,20030601,232800,68.77,68.77,68.77,68.77
NZDJPY,20030601,233000,68.76,68.76,68.76,68.76
NZDJPY,20030601,233200,68.75,68.75,68.75,68.75
NZDJPY,20030601,233300,68.74,68.74,68.73,68.73
NZDJPY,20030601,233400,68.74,68.74,68.74,68.74
NZDJPY,20030601,233500,68.73,68.73,68.73,68.73
NZDJPY,20030601,234000,68.73,68.73,68.73,68.73
NZDJPY,20030601,234200,68.74,68.75,68.74,68.75
NZDJPY,20030601,234500,68.76,68.76,68.75,68.75
NZDJPY,20030601,234600,68.76,68.77,68.76,68.77
NZDJPY,20030601,234700,68.78,68.78,68.77,68.77
NZDJPY,20030601,234900,68.76,68.77,68.76,68.77
NZDJPY,20030601,235200,68.78,68.78,68.78,68.78
NZDJPY,20030601,235400,68.77,68.77,68.77,68.77
NZDJPY,20030601,235500,68.78,68.78,68.78,68.78
NZDJPY,20030601,235800,68.77,68.77,68.77,68.77
NZDJPY,20030602,000000,68.76,68.76,68.76,68.76
XAUUSD,20030601,230300,365.0,365.0,365.0,365.0
XAUUSD,20030601,232000,365.0,365.0,365.0,365.0
XAUUSD,20030601,233700,365.0,365.0,365.0,365.0
XAUUSD,20030601,235300,365.0,365.0,365.0,365.0
XAGUSD,20030601,230300,4.54,4.54,4.54,4.54
XAGUSD,20030601,232000,4.54,4.54,4.54,4.54
XAGUSD,20030601,233700,4.54,4.54,4.54,4.54
XAGUSD,20030601,235300,4.54,4.54,4.54,4.54
EURAUD,20030601,230400,1.7995,1.7995,1.7995,1.7995
EURAUD,20030601,230500,1.7995,1.7995,1.7995,1.7995
EURAUD,20030601,230600,1.7995,1.7998,1.7995,1.7998
EURAUD,20030601,230700,1.7998,1.8004,1.7998,1.8004
EURAUD,20030601,230800,1.8004,1.8004,1.8004,1.8004
EURAUD,20030601,230900,1.8004,1.8004,1.8004,1.8004
EURAUD,20030601,231000,1.8004,1.8025,1.8004,1.8025
EURAUD,20030601,231100,1.8026,1.8027,1.8026,1.8027
EURAUD,20030601,231200,1.8022,1.8022,1.8010,1.8010
EURAUD,20030601,231300,1.8007,1.8010,1.8007,1.8010
EURAUD,20030601,231400,1.8010,1.8014,1.8010,1.8014
EURAUD,20030601,231500,1.8014,1.8014,1.8014,1.8014
EURAUD,20030601,231600,1.8014,1.8015,1.8014,1.8015
EURAUD,20030601,231700,1.8015,1.8015,1.8012,1.8012
EURAUD,20030601,231800,1.8012,1.8012,1.8008,1.8008
EURAUD,20030601,231900,1.8008,1.8008,1.8008,1.8008
EURAUD,20030601,232000,1.8007,1.8007,1.8007,1.8007
EURAUD,20030601,232100,1.8007,1.8012,1.8007,1.8012
EURAUD,20030601,232200,1.8012,1.8012,1.8012,1.8012
EURAUD,20030601,232300,1.8012,1.8012,1.8012,1.8012
EURAUD,20030601,232400,1.8009,1.8009,1.8009,1.8009
EURAUD,20030601,232500,1.8009,1.8009,1.8004,1.8004
EURAUD,20030601,232600,1.8003,1.8014,1.8003,1.8014
EURAUD,20030601,232700,1.8014,1.8014,1.8014,1.8014
EURAUD,20030601,232800,1.8012,1.8012,1.7995,1.7995
EURAUD,20030601,232900,1.7994,1.7994,1.7994,1.7994
EURAUD,20030601,233000,1.7994,1.7994,1.7994,1.7994
EURAUD,20030601,233100,1.7994,1.7994,1.7994,1.7994
EURAUD,20030601,233200,1.7994,1.8031,1.7994,1.8024
EURAUD,20030601,233300,1.8024,1.8024,1.8024,1.8024
EURAUD,20030601,233400,1.8012,1.8012,1.8012,1.8012
EURAUD,20030601,233500,1.8012,1.8012,1.8010,1.8010
EURAUD,20030601,233600,1.8010,1.8010,1.8010,1.8010
EURAUD,20030601,233700,1.8010,1.8010,1.8009,1.8009
EURAUD,20030601,233800,1.8009,1.8009,1.8009,1.8009
EURAUD,20030601,233900,1.8009,1.8009,1.8009,1.8009
EURAUD,20030601,234000,1.8009,1.8009,1.8009,1.8009
EURAUD,20030601,234100,1.8025,1.8025,1.8024,1.8024
EURAUD,20030601,234200,1.8023,1.8023,1.8011,1.8011
EURAUD,20030601,234300,1.8007,1.8007,1.8007,1.8007
EURAUD,20030601,234400,1.8007,1.8007,1.8007,1.8007
EURAUD,20030601,234500,1.8007,1.8007,1.8007,1.8007
EURAUD,20030601,234600,1.8007,1.8007,1.8003,1.8003
EURAUD,20030601,234700,1.8004,1.8006,1.8004,1.8006
EURAUD,20030601,234800,1.8006,1.8006,1.8006,1.8006
EURAUD,20030601,234900,1.8006,1.8011,1.8006,1.8011
EURAUD,20030601,235000,1.8011,1.8011,1.8009,1.8010
EURAUD,20030601,235100,1.8010,1.8013,1.8010,1.8013
EURAUD,20030601,235200,1.8013,1.8013,1.8013,1.8013
EURAUD,20030601,235300,1.8013,1.8013,1.8013,1.8013
EURAUD,20030601,235400,1.8013,1.8013,1.8013,1.8013
EURAUD,20030601,235500,1.8013,1.8013,1.8013,1.8013
EURAUD,20030601,235600,1.8012,1.8012,1.8012,1.8012
EURAUD,20030601,235700,1.8012,1.8012,1.8012,1.8012
EURAUD,20030601,235800,1.8012,1.8012,1.8012,1.8012
EURAUD,20030601,235900,1.8012,1.8012,1.8012,1.8012
EURAUD,20030602,000000,1.8012,1.8018,1.8012,1.8018
EURNZD,20030601,230400,2.0351,2.0351,2.0351,2.0351
EURNZD,20030601,230500,2.0351,2.0354,2.0351,2.0354
EURNZD,20030601,230600,2.0354,2.0354,2.0351,2.0351
EURNZD,20030601,230700,2.0351,2.0354,2.0351,2.0354
EURNZD,20030601,230800,2.0354,2.0354,2.0354,2.0354
EURNZD,20030601,230900,2.0354,2.0354,2.0354,2.0354
EURNZD,20030601,231000,2.0354,2.0385,2.0354,2.0385
EURNZD,20030601,231100,2.0387,2.0387,2.0387,2.0387
EURNZD,20030601,231200,2.0383,2.0383,2.0366,2.0366
EURNZD,20030601,231300,2.0365,2.0365,2.0361,2.0364
EURNZD,20030601,231400,2.0364,2.0369,2.0364,2.0369
EURNZD,20030601,231500,2.0371,2.0371,2.0371,2.0371
EURNZD,20030601,231600,2.0371,2.0372,2.0371,2.0372
EURNZD,20030601,231700,2.0372,2.0372,2.0372,2.0372
EURNZD,20030601,231800,2.0372,2.0372,2.0372,2.0372
EURNZD,20030601,231900,2.0372,2.0372,2.0370,2.0370
EURNZD,20030601,232000,2.0370,2.0370,2.0368,2.0368
EURNZD,20030601,232100,2.0368,2.0368,2.0365,2.0365
EURNZD,20030601,232200,2.0365,2.0365,2.0365,2.0365
EURNZD,20030601,232300,2.0365,2.0365,2.0365,2.0365
EURNZD,20030601,232400,2.0365,2.0365,2.0365,2.0365
EURNZD,20030601,232500,2.0360,2.0360,2.0360,2.0360
EURNZD,20030601,232600,2.0359,2.0359,2.0359,2.0359
EURNZD,20030601,232700,2.0359,2.0359,2.0359,2.0359
EURNZD,20030601,232800,2.0359,2.0364,2.0359,2.0364
EURNZD,20030601,232900,2.0364,2.0364,2.0364,2.0364
EURNZD,20030601,233000,2.0364,2.0364,2.0364,2.0364
EURNZD,20030601,233100,2.0364,2.0364,2.0364,2.0364
EURNZD,20030601,233200,2.0364,2.0390,2.0364,2.0385
EURNZD,20030601,233300,2.0385,2.0385,2.0385,2.0385
EURNZD,20030601,233400,2.0385,2.0385,2.0385,2.0385
EURNZD,20030601,233500,2.0385,2.0385,2.0372,2.0372
EURNZD,20030601,233600,2.0372,2.0372,2.0372,2.0372
EURNZD,20030601,233700,2.0372,2.0373,2.0372,2.0373
EURNZD,20030601,233800,2.0373,2.0373,2.0373,2.0373
EURNZD,20030601,233900,2.0373,2.0373,2.0373,2.0373
EURNZD,20030601,234000,2.0373,2.0373,2.0373,2.0373
EURNZD,20030601,234100,2.0373,2.0391,2.0373,2.0389
EURNZD,20030601,234200,2.0388,2.0388,2.0371,2.0371
EURNZD,20030601,234300,2.0371,2.0371,2.0371,2.0371
EURNZD,20030601,234400,2.0371,2.0371,2.0371,2.0371
EURNZD,20030601,234500,2.0371,2.0371,2.0371,2.0371
EURNZD,20030601,234600,2.0371,2.0371,2.0371,2.0371
EURNZD,20030601,234700,2.0363,2.0365,2.0363,2.0365
EURNZD,20030601,234800,2.0365,2.0370,2.0365,2.0370
EURNZD,20030601,234900,2.0370,2.0370,2.0369,2.0369
EURNZD,20030601,235000,2.0369,2.0369,2.0362,2.0362
EURNZD,20030601,235100,2.0361,2.0361,2.0361,2.0361
EURNZD,20030601,235200,2.0361,2.0361,2.0361,2.0361
EURNZD,20030601,235300,2.0361,2.0361,2.0361,2.0361
EURNZD,20030601,235400,2.0363,2.0364,2.0363,2.0364
EURNZD,20030601,235500,2.0364,2.0364,2.0364,2.0364
EURNZD,20030601,235600,2.0364,2.0364,2.0364,2.0364
EURNZD,20030601,235700,2.0364,2.0364,2.0364,2.0364
EURNZD,20030601,235800,2.0364,2.0364,2.0364,2.0364
EURNZD,20030601,235900,2.0364,2.0368,2.0364,2.0368
EURNZD,20030602,000000,2.0368,2.0372,2.0368,2.0372
XAUEUR,20030601,230300,311.5,311.5,311.5,311.5
XAUEUR,20030601,230800,311.5,311.5,311.5,311.5
XAUEUR,20030601,231200,311.6,311.6,311.6,311.6
XAUEUR,20030601,231400,311.5,311.5,311.5,311.5
XAUEUR,20030601,231900,311.5,311.5,311.5,311.5
XAUEUR,20030601,232400,311.5,311.5,311.5,311.5
XAUEUR,20030601,232900,311.5,311.5,311.5,311.5
XAUEUR,20030601,233400,311.5,311.5,311.5,311.5
XAUEUR,20030601,233500,311.4,311.4,311.4,311.4
XAUEUR,20030601,234000,311.4,311.4,311.4,311.4
XAUEUR,20030601,234500,311.4,311.4,311.4,311.4
XAUEUR,20030601,234600,311.5,311.5,311.5,311.5
XAUEUR,20030601,235100,311.5,311.5,311.5,311.5
XAUEUR,20030601,235600,311.5,311.5,311.5,311.5
XAGEUR,20030601,230300,3.86,3.86,3.86,3.86
XAGEUR,20030601,230800,3.86,3.86,3.86,3.86
XAGEUR,20030601,231300,3.86,3.86,3.86,3.86
XAGEUR,20030601,231800,3.86,3.86,3.86,3.86
XAGEUR,20030601,232300,3.86,3.86,3.86,3.86
XAGEUR,20030601,232800,3.86,3.86,3.86,3.86
XAGEUR,20030601,233300,3.86,3.86,3.86,3.86
XAGEUR,20030601,233800,3.86,3.86,3.86,3.86
XAGEUR,20030601,234300,3.86,3.86,3.86,3.86
XAGEUR,20030601,234800,3.86,3.86,3.86,3.86
XAGEUR,20030601,235300,3.86,3.86,3.86,3.86
XAGEUR,20030601,235800,3.86,3.86,3.86,3.86
GBPCAD,20030601,230300,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030601,230400,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030601,230500,2.2327,2.2331,2.2327,2.2331
GBPCAD,20030601,230600,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030601,230700,2.2334,2.2334,2.2333,2.2333
GBPCAD,20030601,230800,2.2332,2.2332,2.2331,2.2331
GBPCAD,20030601,230900,2.2331,2.2331,2.2325,2.2325
GBPCAD,20030601,231000,2.2325,2.2327,2.2325,2.2327
GBPCAD,20030601,231100,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030601,231200,2.2324,2.2324,2.2316,2.2316
GBPCAD,20030601,231300,2.2317,2.2320,2.2317,2.2318
GBPCAD,20030601,231400,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030601,231500,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030601,231600,2.2320,2.2320,2.2306,2.2306
GBPCAD,20030601,231700,2.2304,2.2308,2.2304,2.2308
GBPCAD,20030601,231800,2.2308,2.2308,2.2303,2.2303
GBPCAD,20030601,231900,2.2306,2.2343,2.2306,2.2343
GBPCAD,20030601,232000,2.2342,2.2342,2.2333,2.2333
GBPCAD,20030601,232100,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030601,232200,2.2333,2.2333,2.2302,2.2302
GBPCAD,20030601,232300,2.2292,2.2292,2.2280,2.2280
GBPCAD,20030601,232400,2.2279,2.2281,2.2278,2.2279
GBPCAD,20030601,232500,2.2280,2.2284,2.2280,2.2284
GBPCAD,20030601,232600,2.2284,2.2286,2.2284,2.2286
GBPCAD,20030601,232700,2.2285,2.2285,2.2282,2.2282
GBPCAD,20030601,232800,2.2277,2.2280,2.2277,2.2280
GBPCAD,20030601,232900,2.2280,2.2294,2.2280,2.2294
GBPCAD,20030601,233000,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030601,233100,2.2295,2.2299,2.2295,2.2299
GBPCAD,20030601,233200,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030601,233300,2.2299,2.2299,2.2297,2.2297
GBPCAD,20030601,233400,2.2297,2.2297,2.2296,2.2296
GBPCAD,20030601,233500,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030601,233600,2.2294,2.2294,2.2293,2.2293
GBPCAD,20030601,233700,2.2294,2.2296,2.2294,2.2296
GBPCAD,20030601,233800,2.2296,2.2296,2.2294,2.2296
GBPCAD,20030601,233900,2.2296,2.2297,2.2296,2.2297
GBPCAD,20030601,234000,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030601,234100,2.2297,2.2301,2.2297,2.2301
GBPCAD,20030601,234200,2.2301,2.2303,2.2301,2.2303
GBPCAD,20030601,234300,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030601,234400,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030601,234500,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030601,234600,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030601,234700,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030601,234800,2.2304,2.2304,2.2299,2.2299
GBPCAD,20030601,234900,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030601,235000,2.2299,2.2300,2.2299,2.2300
GBPCAD,20030601,235100,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030601,235200,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030601,235300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030601,235400,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030601,235500,2.2299,2.2301,2.2299,2.2301
GBPCAD,20030601,235600,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030601,235700,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030601,235800,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030601,235900,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030602,000000,2.2307,2.2307,2.2307,2.2307
GBPAUD,20030601,230300,2.5000,2.5000,2.4999,2.4999
GBPAUD,20030601,230400,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030601,230500,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030601,230600,2.4999,2.5006,2.4999,2.5006
GBPAUD,20030601,230700,2.5006,2.5010,2.5006,2.5010
GBPAUD,20030601,230800,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030601,230900,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030601,231000,2.5010,2.5010,2.5005,2.5005
GBPAUD,20030601,231100,2.5005,2.5005,2.5005,2.5005
GBPAUD,20030601,231200,2.5003,2.5003,2.5001,2.5002
GBPAUD,20030601,231300,2.5004,2.5008,2.5004,2.5008
GBPAUD,20030601,231400,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030601,231500,2.5010,2.5010,2.5009,2.5009
GBPAUD,20030601,231600,2.5009,2.5009,2.5009,2.5009
GBPAUD,20030601,231700,2.5009,2.5009,2.5006,2.5006
GBPAUD,20030601,231800,2.5006,2.5006,2.5002,2.5002
GBPAUD,20030601,231900,2.5002,2.5034,2.5002,2.5034
GBPAUD,20030601,232000,2.5029,2.5029,2.5005,2.5005
GBPAUD,20030601,232100,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030601,232200,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030601,232300,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030601,232400,2.5003,2.5003,2.4999,2.4999
GBPAUD,20030601,232500,2.4999,2.4999,2.4997,2.4997
GBPAUD,20030601,232600,2.4997,2.5014,2.4997,2.5014
GBPAUD,20030601,232700,2.5013,2.5013,2.5010,2.5010
GBPAUD,20030601,232800,2.5004,2.5004,2.5003,2.5003
GBPAUD,20030601,232900,2.5003,2.5003,2.4971,2.4976
GBPAUD,20030601,233000,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030601,233100,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030601,233200,2.4976,2.4999,2.4976,2.4999
GBPAUD,20030601,233300,2.4993,2.4993,2.4987,2.4987
GBPAUD,20030601,233400,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030601,233500,2.4987,2.4989,2.4987,2.4989
GBPAUD,20030601,233600,2.4989,2.4989,2.4986,2.4986
GBPAUD,20030601,233700,2.4986,2.4986,2.4985,2.4985
GBPAUD,20030601,233800,2.4985,2.4985,2.4980,2.4980
GBPAUD,20030601,233900,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030601,234000,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030601,234100,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030601,234200,2.4979,2.4979,2.4979,2.4979
GBPAUD,20030601,234300,2.4979,2.4979,2.4978,2.4978
GBPAUD,20030601,234400,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030601,234500,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030601,234600,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030601,234700,2.4984,2.4986,2.4984,2.4986
GBPAUD,20030601,234800,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030601,234900,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030601,235000,2.4986,2.4996,2.4986,2.4996
GBPAUD,20030601,235100,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030601,235200,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030601,235300,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030601,235400,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030601,235500,2.4997,2.4998,2.4997,2.4998
GBPAUD,20030601,235600,2.4998,2.4998,2.4998,2.4998
GBPAUD,20030601,235700,2.4998,2.5000,2.4998,2.5000
GBPAUD,20030601,235800,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030601,235900,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030602,000000,2.5001,2.5006,2.5001,2.5006
GBPNZD,20030601,230400,2.8270,2.8273,2.8270,2.8273
GBPNZD,20030601,230500,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030601,230600,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030601,230700,2.8273,2.8275,2.8273,2.8275
GBPNZD,20030601,230800,2.8275,2.8275,2.8273,2.8273
GBPNZD,20030601,230900,2.8273,2.8275,2.8273,2.8275
GBPNZD,20030601,231000,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030601,231100,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030601,231200,2.8278,2.8278,2.8273,2.8273
GBPNZD,20030601,231300,2.8273,2.8277,2.8273,2.8277
GBPNZD,20030601,231400,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030601,231500,2.8280,2.8281,2.8280,2.8281
GBPNZD,20030601,231600,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030601,231700,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030601,231800,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030601,231900,2.8281,2.8340,2.8281,2.8317
GBPNZD,20030601,232000,2.8316,2.8316,2.8304,2.8304
GBPNZD,20030601,232100,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030601,232200,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030601,232300,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030601,232400,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030601,232500,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030601,232600,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030601,232700,2.8304,2.8304,2.8263,2.8264
GBPNZD,20030601,232800,2.8264,2.8264,2.8264,2.8264
GBPNZD,20030601,232900,2.8264,2.8267,2.8264,2.8267
GBPNZD,20030601,233000,2.8267,2.8267,2.8267,2.8267
GBPNZD,20030601,233100,2.8267,2.8267,2.8267,2.8267
GBPNZD,20030601,233200,2.8267,2.8267,2.8265,2.8265
GBPNZD,20030601,233300,2.8265,2.8265,2.8263,2.8263
GBPNZD,20030601,233400,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030601,233500,2.8263,2.8266,2.8263,2.8266
GBPNZD,20030601,233600,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030601,233700,2.8269,2.8269,2.8265,2.8265
GBPNZD,20030601,233800,2.8262,2.8262,2.8262,2.8262
GBPNZD,20030601,233900,2.8262,2.8262,2.8262,2.8262
GBPNZD,20030601,234000,2.8262,2.8262,2.8262,2.8262
GBPNZD,20030601,234100,2.8262,2.8262,2.8262,2.8262
GBPNZD,20030601,234200,2.8262,2.8262,2.8258,2.8258
GBPNZD,20030601,234300,2.8258,2.8258,2.8257,2.8257
GBPNZD,20030601,234400,2.8257,2.8257,2.8255,2.8255
GBPNZD,20030601,234500,2.8255,2.8255,2.8252,2.8252
GBPNZD,20030601,234600,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030601,234700,2.8255,2.8258,2.8255,2.8258
GBPNZD,20030601,234800,2.8258,2.8263,2.8258,2.8263
GBPNZD,20030601,234900,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030601,235000,2.8263,2.8263,2.8257,2.8257
GBPNZD,20030601,235100,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030601,235200,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030601,235300,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030601,235400,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030601,235500,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030601,235600,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030601,235700,2.8257,2.8266,2.8257,2.8266
GBPNZD,20030601,235800,2.8266,2.8267,2.8266,2.8267
GBPNZD,20030601,235900,2.8267,2.8269,2.8267,2.8269
GBPNZD,20030602,000000,2.8269,2.8272,2.8269,2.8272
AUDCHF,20030601,230300,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030601,230400,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030601,230500,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030601,230600,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030601,230700,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030601,230800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030601,230900,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030601,231000,0.8486,0.8486,0.8460,0.8460
AUDCHF,20030601,231100,0.8461,0.8463,0.8461,0.8463
AUDCHF,20030601,231200,0.8462,0.8479,0.8462,0.8479
AUDCHF,20030601,231300,0.8483,0.8483,0.8482,0.8482
AUDCHF,20030601,231400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030601,231500,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030601,231600,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030601,231700,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030601,231800,0.8481,0.8485,0.8481,0.8485
AUDCHF,20030601,231900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030601,232000,0.8485,0.8485,0.8483,0.8483
AUDCHF,20030601,232100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030601,232200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030601,232300,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030601,232400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030601,232500,0.8482,0.8486,0.8482,0.8486
AUDCHF,20030601,232600,0.8487,0.8487,0.8481,0.8481
AUDCHF,20030601,232700,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030601,232800,0.8481,0.8489,0.8481,0.8489
AUDCHF,20030601,232900,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030601,233000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030601,233100,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030601,233200,0.8482,0.8484,0.8482,0.8484
AUDCHF,20030601,233300,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030601,233400,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030601,233500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030601,233600,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030601,233700,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030601,233800,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030601,233900,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030601,234000,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030601,234100,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030601,234200,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030601,234300,0.8487,0.8490,0.8487,0.8490
AUDCHF,20030601,234400,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030601,234500,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030601,234600,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030601,234700,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030601,234800,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030601,234900,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030601,235000,0.8489,0.8489,0.8486,0.8486
AUDCHF,20030601,235100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030601,235200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030601,235300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030601,235400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030601,235500,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030601,235600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030601,235700,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030601,235800,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030601,235900,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030602,000000,0.8485,0.8485,0.8483,0.8483
AUDCAD,20030601,230400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030601,230500,0.8928,0.8929,0.8928,0.8928
AUDCAD,20030601,230600,0.8929,0.8929,0.8928,0.8928
AUDCAD,20030601,230700,0.8928,0.8928,0.8926,0.8926
AUDCAD,20030601,230800,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030601,230900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030601,231000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030601,231100,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030601,231200,0.8926,0.8926,0.8922,0.8922
AUDCAD,20030601,231300,0.8923,0.8923,0.8922,0.8922
AUDCAD,20030601,231400,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030601,231500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030601,231600,0.8915,0.8915,0.8913,0.8913
AUDCAD,20030601,231700,0.8913,0.8917,0.8913,0.8917
AUDCAD,20030601,231800,0.8918,0.8918,0.8917,0.8918
AUDCAD,20030601,231900,0.8919,0.8920,0.8919,0.8920
AUDCAD,20030601,232000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030601,232100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030601,232200,0.8921,0.8921,0.8914,0.8914
AUDCAD,20030601,232300,0.8914,0.8914,0.8906,0.8906
AUDCAD,20030601,232400,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030601,232500,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030601,232600,0.8912,0.8913,0.8907,0.8907
AUDCAD,20030601,232700,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030601,232800,0.8910,0.8917,0.8910,0.8917
AUDCAD,20030601,232900,0.8920,0.8920,0.8909,0.8910
AUDCAD,20030601,233000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030601,233100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030601,233200,0.8915,0.8917,0.8915,0.8917
AUDCAD,20030601,233300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030601,233400,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030601,233500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030601,233600,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030601,233700,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030601,233800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030601,233900,0.8922,0.8923,0.8922,0.8923
AUDCAD,20030601,234000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030601,234100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030601,234200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030601,234300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030601,234400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030601,234500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030601,234600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030601,234700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030601,234800,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030601,234900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030601,235000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030601,235100,0.8920,0.8920,0.8917,0.8917
AUDCAD,20030601,235200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030601,235300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030601,235400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030601,235500,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030601,235600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030601,235700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030601,235800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030601,235900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030602,000000,0.8918,0.8918,0.8917,0.8917
AUDNZD,20030601,230500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030601,230600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030601,230700,1.1306,1.1306,1.1302,1.1302
AUDNZD,20030601,230800,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030601,230900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030601,231000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030601,231100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030601,231200,1.1302,1.1303,1.1302,1.1303
AUDNZD,20030601,231300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030601,231400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030601,231500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030601,231600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030601,231700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030601,231800,1.1303,1.1306,1.1303,1.1306
AUDNZD,20030601,231900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030601,232000,1.1306,1.1306,1.1304,1.1304
AUDNZD,20030601,232100,1.1304,1.1304,1.1303,1.1303
AUDNZD,20030601,232200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030601,232300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030601,232400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030601,232500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030601,232600,1.1304,1.1305,1.1298,1.1298
AUDNZD,20030601,232700,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030601,232800,1.1296,1.1312,1.1296,1.1312
AUDNZD,20030601,232900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030601,233000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030601,233100,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030601,233200,1.1302,1.1303,1.1302,1.1303
AUDNZD,20030601,233300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030601,233400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030601,233500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030601,233600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030601,233700,1.1305,1.1308,1.1305,1.1308
AUDNZD,20030601,233800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030601,233900,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030601,234000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030601,234100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030601,234200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030601,234300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030601,234400,1.1308,1.1308,1.1306,1.1306
AUDNZD,20030601,234500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030601,234600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030601,234700,1.1304,1.1304,1.1303,1.1303
AUDNZD,20030601,234800,1.1303,1.1306,1.1303,1.1306
AUDNZD,20030601,234900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030601,235000,1.1306,1.1306,1.1301,1.1301
AUDNZD,20030601,235100,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030601,235200,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030601,235300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030601,235400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030601,235500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030601,235600,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030601,235700,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030601,235800,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030601,235900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030602,000000,1.1302,1.1302,1.1302,1.1302
NZDCHF,20030601,230300,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030601,230400,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030601,230500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030601,230600,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030601,230700,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030601,230800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030601,230900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030601,231000,0.7506,0.7506,0.7483,0.7483
NZDCHF,20030601,231100,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030601,231200,0.7486,0.7497,0.7486,0.7497
NZDCHF,20030601,231300,0.7499,0.7503,0.7499,0.7502
NZDCHF,20030601,231400,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030601,231500,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030601,231600,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030601,231700,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030601,231800,0.7500,0.7502,0.7500,0.7502
NZDCHF,20030601,231900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030601,232000,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030601,232100,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030601,232200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030601,232300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030601,232400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030601,232500,0.7503,0.7506,0.7503,0.7506
NZDCHF,20030601,232600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030601,232700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030601,232800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030601,232900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030601,233000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030601,233100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030601,233200,0.7506,0.7506,0.7503,0.7503
NZDCHF,20030601,233300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030601,233400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030601,233500,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030601,233600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030601,233700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030601,233800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030601,233900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030601,234000,0.7502,0.7504,0.7502,0.7504
NZDCHF,20030601,234100,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030601,234200,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030601,234300,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030601,234400,0.7504,0.7507,0.7504,0.7507
NZDCHF,20030601,234500,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030601,234600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030601,234700,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030601,234800,0.7507,0.7507,0.7505,0.7505
NZDCHF,20030601,234900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030601,235000,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030601,235100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030601,235200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030601,235300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030601,235400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030601,235500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030601,235600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030601,235700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030601,235800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030601,235900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030602,000000,0.7504,0.7504,0.7503,0.7503
NZDCAD,20030601,230400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030601,230500,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030601,230600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030601,230700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030601,230800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030601,230900,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030601,231000,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030601,231100,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030601,231200,0.7892,0.7892,0.7889,0.7890
NZDCAD,20030601,231300,0.7891,0.7891,0.7890,0.7890
NZDCAD,20030601,231400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030601,231500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030601,231600,0.7890,0.7890,0.7884,0.7884
NZDCAD,20030601,231700,0.7883,0.7886,0.7883,0.7886
NZDCAD,20030601,231800,0.7886,0.7886,0.7884,0.7884
NZDCAD,20030601,231900,0.7885,0.7887,0.7885,0.7887
NZDCAD,20030601,232000,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030601,232100,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030601,232200,0.7888,0.7888,0.7886,0.7886
NZDCAD,20030601,232300,0.7885,0.7885,0.7878,0.7878
NZDCAD,20030601,232400,0.7878,0.7880,0.7878,0.7879
NZDCAD,20030601,232500,0.7879,0.7882,0.7879,0.7882
NZDCAD,20030601,232600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030601,232700,0.7882,0.7882,0.7880,0.7880
NZDCAD,20030601,232800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030601,232900,0.7878,0.7883,0.7878,0.7883
NZDCAD,20030601,233000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030601,233100,0.7883,0.7886,0.7883,0.7886
NZDCAD,20030601,233200,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030601,233300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030601,233400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030601,233500,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030601,233600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030601,233700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030601,233800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030601,233900,0.7885,0.7887,0.7885,0.7887
NZDCAD,20030601,234000,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030601,234100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030601,234200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030601,234300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030601,234400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030601,234500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030601,234600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030601,234700,0.7889,0.7889,0.7888,0.7888
NZDCAD,20030601,234800,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030601,234900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030601,235000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030601,235100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030601,235200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030601,235300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030601,235400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030601,235500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030601,235600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030601,235700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030601,235800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030601,235900,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030602,000000,0.7887,0.7887,0.7887,0.7887
CADCHF,20030601,230200,0.9507,0.9507,0.9507,0.9507
CADCHF,20030601,230300,0.9507,0.9507,0.9507,0.9507
CADCHF,20030601,230400,0.9507,0.9507,0.9507,0.9507
CADCHF,20030601,230500,0.9506,0.9506,0.9503,0.9503
CADCHF,20030601,230600,0.9503,0.9503,0.9503,0.9503
CADCHF,20030601,230700,0.9503,0.9503,0.9503,0.9503
CADCHF,20030601,230800,0.9503,0.9503,0.9503,0.9503
CADCHF,20030601,230900,0.9503,0.9503,0.9503,0.9503
CADCHF,20030601,231000,0.9503,0.9503,0.9480,0.9480
CADCHF,20030601,231100,0.9477,0.9479,0.9477,0.9479
CADCHF,20030601,231200,0.9478,0.9502,0.9478,0.9502
CADCHF,20030601,231300,0.9504,0.9506,0.9504,0.9506
CADCHF,20030601,231400,0.9506,0.9506,0.9506,0.9506
CADCHF,20030601,231500,0.9505,0.9505,0.9504,0.9504
CADCHF,20030601,231600,0.9504,0.9510,0.9504,0.9510
CADCHF,20030601,231700,0.9510,0.9510,0.9509,0.9509
CADCHF,20030601,231800,0.9510,0.9512,0.9510,0.9512
CADCHF,20030601,231900,0.9510,0.9510,0.9507,0.9507
CADCHF,20030601,232000,0.9507,0.9507,0.9506,0.9506
CADCHF,20030601,232100,0.9506,0.9506,0.9506,0.9506
CADCHF,20030601,232200,0.9506,0.9512,0.9506,0.9512
CADCHF,20030601,232300,0.9514,0.9521,0.9514,0.9521
CADCHF,20030601,232400,0.9522,0.9523,0.9520,0.9522
CADCHF,20030601,232500,0.9520,0.9520,0.9519,0.9520
CADCHF,20030601,232600,0.9520,0.9520,0.9520,0.9520
CADCHF,20030601,232700,0.9520,0.9520,0.9518,0.9518
CADCHF,20030601,232800,0.9521,0.9521,0.9520,0.9520
CADCHF,20030601,232900,0.9520,0.9520,0.9514,0.9514
CADCHF,20030601,233000,0.9514,0.9514,0.9514,0.9514
CADCHF,20030601,233100,0.9512,0.9512,0.9511,0.9511
CADCHF,20030601,233200,0.9511,0.9511,0.9511,0.9511
CADCHF,20030601,233300,0.9512,0.9512,0.9512,0.9512
CADCHF,20030601,233400,0.9512,0.9512,0.9512,0.9512
CADCHF,20030601,233500,0.9512,0.9512,0.9512,0.9512
CADCHF,20030601,233600,0.9512,0.9512,0.9512,0.9512
CADCHF,20030601,233700,0.9513,0.9513,0.9513,0.9513
CADCHF,20030601,233800,0.9513,0.9513,0.9513,0.9513
CADCHF,20030601,233900,0.9513,0.9513,0.9513,0.9513
CADCHF,20030601,234000,0.9510,0.9510,0.9510,0.9510
CADCHF,20030601,234100,0.9510,0.9510,0.9510,0.9510
CADCHF,20030601,234200,0.9510,0.9510,0.9510,0.9510
CADCHF,20030601,234300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030601,234400,0.9510,0.9510,0.9510,0.9510
CADCHF,20030601,234500,0.9510,0.9510,0.9510,0.9510
CADCHF,20030601,234600,0.9510,0.9512,0.9510,0.9512
CADCHF,20030601,234700,0.9512,0.9512,0.9512,0.9512
CADCHF,20030601,234800,0.9512,0.9513,0.9512,0.9513
CADCHF,20030601,234900,0.9513,0.9513,0.9513,0.9513
CADCHF,20030601,235000,0.9513,0.9513,0.9513,0.9513
CADCHF,20030601,235100,0.9513,0.9513,0.9513,0.9513
CADCHF,20030601,235200,0.9513,0.9513,0.9513,0.9513
CADCHF,20030601,235300,0.9513,0.9513,0.9513,0.9513
CADCHF,20030601,235400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030601,235500,0.9513,0.9513,0.9512,0.9512
CADCHF,20030601,235600,0.9512,0.9512,0.9512,0.9512
CADCHF,20030601,235700,0.9512,0.9512,0.9512,0.9512
CADCHF,20030601,235800,0.9512,0.9512,0.9512,0.9512
CADCHF,20030601,235900,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,000000,0.9510,0.9510,0.9510,0.9510
CADJPY,20030601,230200,87.13,87.13,87.13,87.13
CADJPY,20030601,230300,87.13,87.13,87.13,87.13
CADJPY,20030601,230400,87.15,87.15,87.15,87.15
CADJPY,20030601,230500,87.14,87.14,87.11,87.11
CADJPY,20030601,230600,87.10,87.10,87.10,87.10
CADJPY,20030601,230700,87.10,87.10,87.08,87.08
CADJPY,20030601,230800,87.08,87.09,87.08,87.09
CADJPY,20030601,230900,87.09,87.09,87.09,87.09
CADJPY,20030601,231000,87.09,87.09,87.06,87.06
CADJPY,20030601,231100,87.02,87.02,86.99,87.02
CADJPY,20030601,231200,87.02,87.07,87.02,87.06
CADJPY,20030601,231300,87.07,87.09,87.07,87.09
CADJPY,20030601,231400,87.09,87.09,87.09,87.09
CADJPY,20030601,231500,87.11,87.11,87.10,87.10
CADJPY,20030601,231600,87.10,87.17,87.10,87.17
CADJPY,20030601,231700,87.18,87.18,87.14,87.14
CADJPY,20030601,231800,87.15,87.16,87.15,87.16
CADJPY,20030601,231900,87.16,87.16,87.12,87.12
CADJPY,20030601,232000,87.12,87.12,87.12,87.12
CADJPY,20030601,232100,87.12,87.12,87.11,87.11
CADJPY,20030601,232200,87.13,87.20,87.13,87.20
CADJPY,20030601,232300,87.24,87.27,87.24,87.27
CADJPY,20030601,232400,87.27,87.27,87.25,87.27
CADJPY,20030601,232500,87.27,87.27,87.24,87.24
CADJPY,20030601,232600,87.24,87.24,87.24,87.24
CADJPY,20030601,232700,87.24,87.25,87.24,87.25
CADJPY,20030601,232800,87.25,87.28,87.25,87.27
CADJPY,20030601,232900,87.27,87.27,87.21,87.21
CADJPY,20030601,233000,87.20,87.20,87.17,87.17
CADJPY,20030601,233100,87.17,87.17,87.17,87.17
CADJPY,20030601,233200,87.16,87.16,87.16,87.16
CADJPY,20030601,233300,87.16,87.16,87.14,87.14
CADJPY,20030601,233400,87.14,87.14,87.13,87.13
CADJPY,20030601,233500,87.14,87.14,87.14,87.14
CADJPY,20030601,233600,87.14,87.14,87.14,87.14
CADJPY,20030601,233700,87.14,87.14,87.14,87.14
CADJPY,20030601,233800,87.14,87.14,87.13,87.13
CADJPY,20030601,233900,87.13,87.13,87.11,87.11
CADJPY,20030601,234000,87.11,87.11,87.11,87.11
CADJPY,20030601,234100,87.11,87.11,87.11,87.11
CADJPY,20030601,234200,87.11,87.11,87.11,87.11
CADJPY,20030601,234300,87.11,87.11,87.11,87.11
CADJPY,20030601,234400,87.11,87.11,87.11,87.11
CADJPY,20030601,234500,87.11,87.11,87.11,87.11
CADJPY,20030601,234600,87.11,87.14,87.11,87.14
CADJPY,20030601,234700,87.15,87.15,87.15,87.15
CADJPY,20030601,234800,87.15,87.16,87.15,87.16
CADJPY,20030601,234900,87.16,87.16,87.16,87.16
CADJPY,20030601,235000,87.16,87.16,87.04,87.04
CADJPY,20030601,235100,87.04,87.04,87.04,87.04
CADJPY,20030601,235200,87.07,87.07,87.07,87.07
CADJPY,20030601,235300,87.07,87.07,87.07,87.07
CADJPY,20030601,235400,87.10,87.10,87.10,87.10
CADJPY,20030601,235500,87.10,87.17,87.10,87.17
CADJPY,20030601,235600,87.17,87.17,87.17,87.17
CADJPY,20030601,235700,87.17,87.17,87.17,87.17
CADJPY,20030601,235800,87.17,87.17,87.17,87.17
CADJPY,20030601,235900,87.17,87.17,87.15,87.15
CADJPY,20030602,000000,87.15,87.15,87.15,87.15
NDQUSD,20030602,000000,1199,1201,1199,1201
