<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030602,000200,1.1718,1.1718,1.1718,1.1718
EURUSD,20030602,000300,1.1719,1.1721,1.1719,1.1721
EURUSD,20030602,000500,1.1720,1.1720,1.1720,1.1720
EURUSD,20030602,000600,1.1719,1.1719,1.1719,1.1719
EURUSD,20030602,000800,1.1720,1.1720,1.1719,1.1719
EURUSD,20030602,000900,1.1720,1.1720,1.1718,1.1718
EURUSD,20030602,001000,1.1717,1.1717,1.1717,1.1717
EURUSD,20030602,001100,1.1716,1.1716,1.1716,1.1716
EURUSD,20030602,001500,1.1715,1.1716,1.1715,1.1716
EURUSD,20030602,001600,1.1715,1.1715,1.1715,1.1715
EURUSD,20030602,001700,1.1716,1.1716,1.1715,1.1716
EURUSD,20030602,001800,1.1717,1.1717,1.1716,1.1717
EURUSD,20030602,002000,1.1718,1.1718,1.1717,1.1717
EURUSD,20030602,002100,1.1718,1.1718,1.1718,1.1718
EURUSD,20030602,002200,1.1719,1.1719,1.1719,1.1719
EURUSD,20030602,002500,1.1720,1.1720,1.1720,1.1720
EURUSD,20030602,002700,1.1722,1.1722,1.1722,1.1722
EURUSD,20030602,003000,1.1723,1.1724,1.1723,1.1724
EURUSD,20030602,003100,1.1726,1.1726,1.1725,1.1726
EURUSD,20030602,003200,1.1725,1.1725,1.1724,1.1724
EURUSD,20030602,003300,1.1723,1.1724,1.1722,1.1722
EURUSD,20030602,003400,1.1721,1.1721,1.1716,1.1717
EURUSD,20030602,003500,1.1718,1.1719,1.1718,1.1719
EURUSD,20030602,003600,1.1720,1.1720,1.1718,1.1718
EURUSD,20030602,003700,1.1717,1.1717,1.1716,1.1716
EURUSD,20030602,003800,1.1715,1.1715,1.1712,1.1712
EURUSD,20030602,004300,1.1712,1.1712,1.1712,1.1712
EURUSD,20030602,004400,1.1714,1.1714,1.1714,1.1714
EURUSD,20030602,004500,1.1715,1.1715,1.1715,1.1715
EURUSD,20030602,004600,1.1716,1.1717,1.1716,1.1717
EURUSD,20030602,004700,1.1716,1.1716,1.1716,1.1716
EURUSD,20030602,004800,1.1717,1.1717,1.1717,1.1717
EURUSD,20030602,004900,1.1716,1.1716,1.1714,1.1714
EURUSD,20030602,005000,1.1715,1.1715,1.1714,1.1715
EURUSD,20030602,005100,1.1716,1.1718,1.1716,1.1718
EURUSD,20030602,005200,1.1719,1.1719,1.1718,1.1719
EURUSD,20030602,005600,1.1720,1.1720,1.1720,1.1720
EURUSD,20030602,010100,1.1720,1.1721,1.1720,1.1721
EURUSD,20030602,010200,1.1720,1.1720,1.1720,1.1720
EURUSD,20030602,010500,1.1721,1.1721,1.1720,1.1721
EURUSD,20030602,010600,1.1722,1.1722,1.1721,1.1721
EURUSD,20030602,011000,1.1720,1.1720,1.1720,1.1720
EURUSD,20030602,011100,1.1721,1.1721,1.1721,1.1721
EURUSD,20030602,011200,1.1720,1.1721,1.1720,1.1721
EURUSD,20030602,011300,1.1722,1.1722,1.1721,1.1721
EURUSD,20030602,011500,1.1720,1.1720,1.1720,1.1720
EURUSD,20030602,011800,1.1719,1.1719,1.1719,1.1719
EURUSD,20030602,012000,1.1720,1.1720,1.1719,1.1719
EURUSD,20030602,012500,1.1719,1.1719,1.1718,1.1718
EURUSD,20030602,012600,1.1717,1.1719,1.1717,1.1719
EURUSD,20030602,012700,1.1717,1.1717,1.1717,1.1717
EURUSD,20030602,013000,1.1715,1.1715,1.1712,1.1712
EURUSD,20030602,013200,1.1713,1.1714,1.1713,1.1714
EURUSD,20030602,013300,1.1713,1.1714,1.1712,1.1714
EURUSD,20030602,013400,1.1713,1.1714,1.1713,1.1714
EURUSD,20030602,013500,1.1715,1.1715,1.1714,1.1714
EURUSD,20030602,013600,1.1715,1.1715,1.1715,1.1715
EURUSD,20030602,013900,1.1714,1.1716,1.1714,1.1715
EURUSD,20030602,014000,1.1716,1.1717,1.1716,1.1717
EURUSD,20030602,014100,1.1718,1.1719,1.1718,1.1719
EURUSD,20030602,014200,1.1720,1.1720,1.1720,1.1720
EURUSD,20030602,014400,1.1719,1.1719,1.1719,1.1719
EURUSD,20030602,014500,1.1718,1.1718,1.1716,1.1718
EURUSD,20030602,014600,1.1719,1.1719,1.1719,1.1719
EURUSD,20030602,015000,1.1720,1.1721,1.1720,1.1721
EURUSD,20030602,015100,1.1722,1.1722,1.1720,1.1722
EURUSD,20030602,015200,1.1721,1.1722,1.1721,1.1722
EURUSD,20030602,015300,1.1721,1.1724,1.1721,1.1724
EURUSD,20030602,015400,1.1723,1.1723,1.1722,1.1722
EURUSD,20030602,015500,1.1721,1.1722,1.1721,1.1722
EURUSD,20030602,015700,1.1723,1.1724,1.1723,1.1724
EURUSD,20030602,015800,1.1725,1.1725,1.1725,1.1725
EURUSD,20030602,015900,1.1726,1.1726,1.1724,1.1724
EURUSD,20030602,020000,1.1723,1.1723,1.1722,1.1722
EURUSD,20030602,020100,1.1723,1.1723,1.1723,1.1723
EURUSD,20030602,020200,1.1722,1.1722,1.1722,1.1722
EURUSD,20030602,020400,1.1723,1.1724,1.1723,1.1724
EURUSD,20030602,020600,1.1723,1.1723,1.1723,1.1723
EURUSD,20030602,020900,1.1724,1.1724,1.1724,1.1724
EURUSD,20030602,021100,1.1725,1.1725,1.1725,1.1725
EURUSD,20030602,021300,1.1724,1.1724,1.1724,1.1724
EURUSD,20030602,021600,1.1723,1.1723,1.1721,1.1721
EURUSD,20030602,021700,1.1722,1.1723,1.1722,1.1722
EURUSD,20030602,021800,1.1721,1.1722,1.1721,1.1721
EURUSD,20030602,022000,1.1722,1.1722,1.1721,1.1721
EURUSD,20030602,022100,1.1720,1.1720,1.1720,1.1720
EURUSD,20030602,022200,1.1719,1.1719,1.1719,1.1719
EURUSD,20030602,022300,1.1718,1.1718,1.1714,1.1714
EURUSD,20030602,022400,1.1713,1.1714,1.1713,1.1713
EURUSD,20030602,022500,1.1714,1.1715,1.1714,1.1715
EURUSD,20030602,022600,1.1714,1.1714,1.1713,1.1714
EURUSD,20030602,022700,1.1713,1.1713,1.1712,1.1712
EURUSD,20030602,022900,1.1711,1.1711,1.1710,1.1710
EURUSD,20030602,023200,1.1709,1.1709,1.1705,1.1707
EURUSD,20030602,023500,1.1706,1.1706,1.1705,1.1705
EURUSD,20030602,024000,1.1705,1.1705,1.1705,1.1705
EURUSD,20030602,024100,1.1706,1.1707,1.1706,1.1706
EURUSD,20030602,024200,1.1707,1.1707,1.1707,1.1707
EURUSD,20030602,024700,1.1707,1.1707,1.1707,1.1707
EURUSD,20030602,024900,1.1708,1.1709,1.1708,1.1709
EURUSD,20030602,025000,1.1710,1.1710,1.1710,1.1710
EURUSD,20030602,025200,1.1711,1.1711,1.1711,1.1711
EURUSD,20030602,025400,1.1712,1.1712,1.1710,1.1710
EURUSD,20030602,025600,1.1709,1.1709,1.1708,1.1708
EURUSD,20030602,025700,1.1709,1.1709,1.1709,1.1709
EURUSD,20030602,030100,1.1710,1.1710,1.1710,1.1710
EURUSD,20030602,030200,1.1711,1.1711,1.1711,1.1711
EURUSD,20030602,030300,1.1712,1.1712,1.1712,1.1712
EURUSD,20030602,030400,1.1713,1.1713,1.1713,1.1713
EURUSD,20030602,030500,1.1714,1.1714,1.1713,1.1713
EURUSD,20030602,030600,1.1712,1.1712,1.1712,1.1712
EURUSD,20030602,030900,1.1711,1.1711,1.1710,1.1710
EURUSD,20030602,031400,1.1709,1.1709,1.1709,1.1709
EURUSD,20030602,031700,1.1710,1.1710,1.1710,1.1710
EURUSD,20030602,032200,1.1710,1.1710,1.1710,1.1710
EURUSD,20030602,032400,1.1711,1.1711,1.1711,1.1711
EURUSD,20030602,032500,1.1712,1.1712,1.1711,1.1711
EURUSD,20030602,032700,1.1712,1.1713,1.1712,1.1713
EURUSD,20030602,032800,1.1714,1.1714,1.1714,1.1714
EURUSD,20030602,033200,1.1715,1.1717,1.1715,1.1717
EURUSD,20030602,033300,1.1716,1.1719,1.1716,1.1719
EURUSD,20030602,033500,1.1718,1.1718,1.1717,1.1717
EURUSD,20030602,033800,1.1715,1.1715,1.1714,1.1714
EURUSD,20030602,033900,1.1712,1.1712,1.1712,1.1712
EURUSD,20030602,034400,1.1712,1.1712,1.1712,1.1712
EURUSD,20030602,034700,1.1711,1.1711,1.1711,1.1711
EURUSD,20030602,034800,1.1710,1.1710,1.1710,1.1710
EURUSD,20030602,034900,1.1709,1.1709,1.1708,1.1708
EURUSD,20030602,035000,1.1707,1.1707,1.1705,1.1706
EURUSD,20030602,035100,1.1705,1.1706,1.1705,1.1706
EURUSD,20030602,035200,1.1705,1.1705,1.1705,1.1705
EURUSD,20030602,035600,1.1704,1.1705,1.1704,1.1704
EURUSD,20030602,035800,1.1705,1.1705,1.1705,1.1705
EURUSD,20030602,040300,1.1705,1.1706,1.1705,1.1706
EURUSD,20030602,040600,1.1705,1.1705,1.1705,1.1705
EURUSD,20030602,040700,1.1704,1.1704,1.1700,1.1700
EURUSD,20030602,041200,1.1699,1.1699,1.1698,1.1698
EURUSD,20030602,041400,1.1697,1.1697,1.1678,1.1678
EURUSD,20030602,041500,1.1679,1.1681,1.1674,1.1674
EURUSD,20030602,041600,1.1673,1.1677,1.1673,1.1676
EURUSD,20030602,041700,1.1677,1.1681,1.1677,1.1679
EURUSD,20030602,041800,1.1678,1.1678,1.1673,1.1673
EURUSD,20030602,041900,1.1672,1.1672,1.1667,1.1669
EURUSD,20030602,042000,1.1671,1.1671,1.1666,1.1666
EURUSD,20030602,042100,1.1668,1.1668,1.1660,1.1661
EURUSD,20030602,042200,1.1662,1.1662,1.1657,1.1659
EURUSD,20030602,042300,1.1660,1.1666,1.1660,1.1665
EURUSD,20030602,042400,1.1664,1.1664,1.1661,1.1661
EURUSD,20030602,042500,1.1662,1.1662,1.1658,1.1658
EURUSD,20030602,042600,1.1657,1.1657,1.1651,1.1651
EURUSD,20030602,042700,1.1652,1.1655,1.1652,1.1654
EURUSD,20030602,042800,1.1655,1.1658,1.1655,1.1655
EURUSD,20030602,042900,1.1656,1.1656,1.1652,1.1652
EURUSD,20030602,043000,1.1651,1.1652,1.1651,1.1652
EURUSD,20030602,043100,1.1654,1.1655,1.1652,1.1654
EURUSD,20030602,043200,1.1653,1.1653,1.1651,1.1651
EURUSD,20030602,043300,1.1652,1.1653,1.1652,1.1652
EURUSD,20030602,043400,1.1653,1.1654,1.1652,1.1652
EURUSD,20030602,043600,1.1653,1.1654,1.1653,1.1654
EURUSD,20030602,043700,1.1653,1.1655,1.1653,1.1655
EURUSD,20030602,043800,1.1657,1.1658,1.1657,1.1658
EURUSD,20030602,043900,1.1659,1.1659,1.1659,1.1659
EURUSD,20030602,044000,1.1658,1.1658,1.1658,1.1658
EURUSD,20030602,044100,1.1657,1.1657,1.1656,1.1657
EURUSD,20030602,044200,1.1658,1.1659,1.1658,1.1659
EURUSD,20030602,044300,1.1660,1.1661,1.1660,1.1661
EURUSD,20030602,044400,1.1662,1.1665,1.1662,1.1664
EURUSD,20030602,044500,1.1663,1.1663,1.1663,1.1663
EURUSD,20030602,044600,1.1664,1.1664,1.1664,1.1664
EURUSD,20030602,044700,1.1665,1.1665,1.1665,1.1665
EURUSD,20030602,044800,1.1664,1.1664,1.1662,1.1663
EURUSD,20030602,044900,1.1664,1.1664,1.1662,1.1662
EURUSD,20030602,045000,1.1663,1.1663,1.1662,1.1663
EURUSD,20030602,045100,1.1664,1.1666,1.1663,1.1665
EURUSD,20030602,045200,1.1666,1.1667,1.1666,1.1667
EURUSD,20030602,045300,1.1668,1.1669,1.1668,1.1669
EURUSD,20030602,045400,1.1670,1.1670,1.1668,1.1668
EURUSD,20030602,045500,1.1667,1.1667,1.1666,1.1667
EURUSD,20030602,045600,1.1668,1.1668,1.1667,1.1668
EURUSD,20030602,045700,1.1667,1.1668,1.1667,1.1668
EURUSD,20030602,045800,1.1669,1.1669,1.1669,1.1669
EURUSD,20030602,045900,1.1670,1.1670,1.1670,1.1670
EURUSD,20030602,050000,1.1671,1.1671,1.1671,1.1671
EURUSD,20030602,050100,1.1670,1.1670,1.1666,1.1666
EURUSD,20030602,050200,1.1667,1.1667,1.1667,1.1667
EURUSD,20030602,050300,1.1668,1.1670,1.1668,1.1669
EURUSD,20030602,050400,1.1670,1.1670,1.1670,1.1670
EURUSD,20030602,050500,1.1669,1.1669,1.1669,1.1669
EURUSD,20030602,050800,1.1671,1.1672,1.1671,1.1672
EURUSD,20030602,051300,1.1673,1.1673,1.1673,1.1673
EURUSD,20030602,051400,1.1674,1.1674,1.1674,1.1674
EURUSD,20030602,051600,1.1673,1.1673,1.1673,1.1673
EURUSD,20030602,051700,1.1672,1.1672,1.1672,1.1672
EURUSD,20030602,051800,1.1673,1.1673,1.1672,1.1672
EURUSD,20030602,051900,1.1671,1.1671,1.1670,1.1670
EURUSD,20030602,052000,1.1669,1.1669,1.1668,1.1668
EURUSD,20030602,052200,1.1669,1.1671,1.1669,1.1671
EURUSD,20030602,052400,1.1672,1.1673,1.1672,1.1673
EURUSD,20030602,052500,1.1672,1.1673,1.1672,1.1673
EURUSD,20030602,052600,1.1672,1.1673,1.1672,1.1673
EURUSD,20030602,052700,1.1672,1.1673,1.1672,1.1673
EURUSD,20030602,052800,1.1672,1.1673,1.1672,1.1672
EURUSD,20030602,053000,1.1671,1.1671,1.1671,1.1671
EURUSD,20030602,053100,1.1670,1.1670,1.1670,1.1670
EURUSD,20030602,053300,1.1669,1.1669,1.1669,1.1669
EURUSD,20030602,053400,1.1668,1.1668,1.1667,1.1667
EURUSD,20030602,053500,1.1666,1.1668,1.1666,1.1668
EURUSD,20030602,053700,1.1669,1.1670,1.1669,1.1670
EURUSD,20030602,053800,1.1671,1.1672,1.1671,1.1672
EURUSD,20030602,053900,1.1671,1.1671,1.1670,1.1670
EURUSD,20030602,054100,1.1671,1.1671,1.1671,1.1671
EURUSD,20030602,054200,1.1670,1.1670,1.1670,1.1670
EURUSD,20030602,054700,1.1670,1.1670,1.1670,1.1670
EURUSD,20030602,054800,1.1669,1.1669,1.1669,1.1669
EURUSD,20030602,055000,1.1668,1.1668,1.1666,1.1666
EURUSD,20030602,055100,1.1667,1.1669,1.1667,1.1668
EURUSD,20030602,055300,1.1669,1.1669,1.1669,1.1669
EURUSD,20030602,055400,1.1668,1.1668,1.1668,1.1668
EURUSD,20030602,055500,1.1669,1.1669,1.1669,1.1669
EURUSD,20030602,055600,1.1670,1.1670,1.1670,1.1670
EURUSD,20030602,055800,1.1671,1.1671,1.1671,1.1671
EURUSD,20030602,055900,1.1672,1.1673,1.1672,1.1673
EURUSD,20030602,060000,1.1674,1.1675,1.1674,1.1675
EURUSD,20030602,060100,1.1676,1.1677,1.1676,1.1677
EURUSD,20030602,060200,1.1676,1.1677,1.1676,1.1677
EURUSD,20030602,060400,1.1676,1.1676,1.1676,1.1676
EURUSD,20030602,060500,1.1677,1.1677,1.1676,1.1676
EURUSD,20030602,060800,1.1675,1.1675,1.1675,1.1675
EURUSD,20030602,060900,1.1674,1.1674,1.1674,1.1674
EURUSD,20030602,061200,1.1675,1.1675,1.1675,1.1675
EURUSD,20030602,061300,1.1676,1.1676,1.1675,1.1675
EURUSD,20030602,061400,1.1676,1.1676,1.1675,1.1675
EURUSD,20030602,061600,1.1676,1.1677,1.1676,1.1676
EURUSD,20030602,061700,1.1677,1.1677,1.1676,1.1676
EURUSD,20030602,062100,1.1677,1.1677,1.1676,1.1676
EURUSD,20030602,062200,1.1677,1.1677,1.1676,1.1676
EURUSD,20030602,062700,1.1676,1.1676,1.1675,1.1676
EURUSD,20030602,062800,1.1677,1.1677,1.1677,1.1677
EURUSD,20030602,062900,1.1678,1.1680,1.1678,1.1680
EURUSD,20030602,063000,1.1681,1.1682,1.1681,1.1682
EURUSD,20030602,063100,1.1681,1.1682,1.1681,1.1682
EURUSD,20030602,063200,1.1683,1.1683,1.1682,1.1682
EURUSD,20030602,063300,1.1681,1.1683,1.1681,1.1683
EURUSD,20030602,063600,1.1682,1.1682,1.1682,1.1682
EURUSD,20030602,063800,1.1683,1.1683,1.1683,1.1683
EURUSD,20030602,064000,1.1684,1.1684,1.1684,1.1684
EURUSD,20030602,064100,1.1685,1.1685,1.1685,1.1685
EURUSD,20030602,064200,1.1687,1.1687,1.1687,1.1687
EURUSD,20030602,064300,1.1686,1.1687,1.1686,1.1687
EURUSD,20030602,064400,1.1688,1.1691,1.1688,1.1689
EURUSD,20030602,064500,1.1690,1.1694,1.1690,1.1694
EURUSD,20030602,064600,1.1695,1.1698,1.1695,1.1697
EURUSD,20030602,064700,1.1698,1.1698,1.1697,1.1697
EURUSD,20030602,064800,1.1696,1.1708,1.1696,1.1706
EURUSD,20030602,064900,1.1707,1.1709,1.1707,1.1709
EURUSD,20030602,065000,1.1710,1.1715,1.1710,1.1715
EURUSD,20030602,065100,1.1716,1.1716,1.1712,1.1712
EURUSD,20030602,065200,1.1711,1.1711,1.1710,1.1710
EURUSD,20030602,065300,1.1711,1.1711,1.1711,1.1711
EURUSD,20030602,065400,1.1712,1.1725,1.1712,1.1725
EURUSD,20030602,065500,1.1726,1.1733,1.1726,1.1727
EURUSD,20030602,065600,1.1726,1.1726,1.1724,1.1726
EURUSD,20030602,065700,1.1725,1.1726,1.1722,1.1722
EURUSD,20030602,065800,1.1720,1.1721,1.1720,1.1721
EURUSD,20030602,065900,1.1720,1.1724,1.1720,1.1724
EURUSD,20030602,070000,1.1726,1.1739,1.1726,1.1739
EURUSD,20030602,070100,1.1740,1.1754,1.1740,1.1744
EURUSD,20030602,070200,1.1743,1.1743,1.1734,1.1735
EURUSD,20030602,070300,1.1736,1.1737,1.1735,1.1735
EURUSD,20030602,070400,1.1736,1.1737,1.1736,1.1737
EURUSD,20030602,070500,1.1736,1.1739,1.1736,1.1739
EURUSD,20030602,070600,1.1738,1.1740,1.1736,1.1736
EURUSD,20030602,070700,1.1735,1.1735,1.1733,1.1734
EURUSD,20030602,070800,1.1735,1.1737,1.1735,1.1737
EURUSD,20030602,070900,1.1736,1.1736,1.1733,1.1733
EURUSD,20030602,071000,1.1731,1.1731,1.1731,1.1731
EURUSD,20030602,071100,1.1732,1.1732,1.1730,1.1730
EURUSD,20030602,071200,1.1729,1.1729,1.1729,1.1729
EURUSD,20030602,071300,1.1728,1.1728,1.1727,1.1727
EURUSD,20030602,071600,1.1726,1.1726,1.1726,1.1726
EURUSD,20030602,071800,1.1727,1.1727,1.1726,1.1726
EURUSD,20030602,071900,1.1727,1.1731,1.1727,1.1731
EURUSD,20030602,072000,1.1732,1.1733,1.1732,1.1733
EURUSD,20030602,072200,1.1731,1.1731,1.1731,1.1731
EURUSD,20030602,072300,1.1730,1.1730,1.1726,1.1726
EURUSD,20030602,072600,1.1727,1.1730,1.1727,1.1730
EURUSD,20030602,072700,1.1729,1.1729,1.1727,1.1728
EURUSD,20030602,072800,1.1727,1.1727,1.1726,1.1726
EURUSD,20030602,073000,1.1725,1.1725,1.1724,1.1725
EURUSD,20030602,073100,1.1724,1.1724,1.1724,1.1724
EURUSD,20030602,073300,1.1725,1.1725,1.1725,1.1725
EURUSD,20030602,073400,1.1726,1.1726,1.1726,1.1726
EURUSD,20030602,073700,1.1727,1.1727,1.1727,1.1727
EURUSD,20030602,073900,1.1726,1.1726,1.1724,1.1724
EURUSD,20030602,074300,1.1723,1.1723,1.1721,1.1721
EURUSD,20030602,074400,1.1720,1.1720,1.1720,1.1720
EURUSD,20030602,074500,1.1721,1.1721,1.1721,1.1721
EURUSD,20030602,074700,1.1722,1.1722,1.1722,1.1722
EURUSD,20030602,074900,1.1723,1.1727,1.1723,1.1727
EURUSD,20030602,075000,1.1726,1.1726,1.1724,1.1725
EURUSD,20030602,075100,1.1726,1.1727,1.1726,1.1727
EURUSD,20030602,075500,1.1729,1.1729,1.1729,1.1729
EURUSD,20030602,075800,1.1730,1.1730,1.1729,1.1729
EURUSD,20030602,075900,1.1728,1.1728,1.1728,1.1728
EURUSD,20030602,080000,1.1727,1.1727,1.1726,1.1726
EURUSD,20030602,080100,1.1725,1.1725,1.1722,1.1722
EURUSD,20030602,080200,1.1721,1.1721,1.1720,1.1720
EURUSD,20030602,080300,1.1719,1.1720,1.1719,1.1720
EURUSD,20030602,080400,1.1721,1.1723,1.1721,1.1723
EURUSD,20030602,080500,1.1722,1.1722,1.1721,1.1721
EURUSD,20030602,080600,1.1720,1.1720,1.1718,1.1718
EURUSD,20030602,080700,1.1717,1.1717,1.1715,1.1715
EURUSD,20030602,080800,1.1716,1.1717,1.1712,1.1712
EURUSD,20030602,080900,1.1713,1.1713,1.1709,1.1711
EURUSD,20030602,081000,1.1712,1.1713,1.1712,1.1713
EURUSD,20030602,081100,1.1715,1.1715,1.1714,1.1714
EURUSD,20030602,081200,1.1715,1.1716,1.1715,1.1716
EURUSD,20030602,081300,1.1715,1.1715,1.1710,1.1710
EURUSD,20030602,081500,1.1709,1.1711,1.1708,1.1711
EURUSD,20030602,081600,1.1712,1.1712,1.1712,1.1712
EURUSD,20030602,081700,1.1710,1.1716,1.1710,1.1716
EURUSD,20030602,081800,1.1717,1.1723,1.1717,1.1723
EURUSD,20030602,081900,1.1722,1.1723,1.1720,1.1723
EURUSD,20030602,082000,1.1722,1.1722,1.1721,1.1721
EURUSD,20030602,082100,1.1720,1.1720,1.1718,1.1719
EURUSD,20030602,082200,1.1718,1.1718,1.1718,1.1718
EURUSD,20030602,082300,1.1717,1.1717,1.1714,1.1714
EURUSD,20030602,082400,1.1713,1.1714,1.1713,1.1714
EURUSD,20030602,082500,1.1715,1.1718,1.1715,1.1718
EURUSD,20030602,082600,1.1717,1.1719,1.1717,1.1719
EURUSD,20030602,082700,1.1720,1.1721,1.1720,1.1720
EURUSD,20030602,082800,1.1721,1.1722,1.1721,1.1722
EURUSD,20030602,082900,1.1721,1.1722,1.1721,1.1722
EURUSD,20030602,083000,1.1723,1.1724,1.1722,1.1722
EURUSD,20030602,083100,1.1720,1.1720,1.1716,1.1716
EURUSD,20030602,083200,1.1715,1.1717,1.1715,1.1717
EURUSD,20030602,083400,1.1716,1.1716,1.1715,1.1715
EURUSD,20030602,083500,1.1716,1.1719,1.1716,1.1719
EURUSD,20030602,083600,1.1720,1.1720,1.1719,1.1719
EURUSD,20030602,083700,1.1718,1.1718,1.1718,1.1718
EURUSD,20030602,083800,1.1717,1.1717,1.1715,1.1715
EURUSD,20030602,083900,1.1714,1.1714,1.1709,1.1709
EURUSD,20030602,084100,1.1710,1.1711,1.1710,1.1711
EURUSD,20030602,084200,1.1710,1.1711,1.1709,1.1709
EURUSD,20030602,084300,1.1708,1.1708,1.1705,1.1705
EURUSD,20030602,084400,1.1704,1.1704,1.1703,1.1703
EURUSD,20030602,084500,1.1704,1.1704,1.1701,1.1701
EURUSD,20030602,084600,1.1700,1.1701,1.1700,1.1701
EURUSD,20030602,084700,1.1703,1.1707,1.1703,1.1707
EURUSD,20030602,084800,1.1708,1.1722,1.1708,1.1719
EURUSD,20030602,084900,1.1718,1.1724,1.1718,1.1722
EURUSD,20030602,085000,1.1721,1.1721,1.1720,1.1720
EURUSD,20030602,085100,1.1721,1.1729,1.1721,1.1726
EURUSD,20030602,085200,1.1716,1.1726,1.1716,1.1721
EURUSD,20030602,085300,1.1722,1.1724,1.1722,1.1723
EURUSD,20030602,085400,1.1722,1.1722,1.1721,1.1721
EURUSD,20030602,085500,1.1720,1.1725,1.1720,1.1725
EURUSD,20030602,085600,1.1726,1.1727,1.1724,1.1724
EURUSD,20030602,085700,1.1723,1.1723,1.1717,1.1718
EURUSD,20030602,085800,1.1717,1.1717,1.1712,1.1713
EURUSD,20030602,085900,1.1714,1.1716,1.1714,1.1714
EURUSD,20030602,090000,1.1713,1.1717,1.1713,1.1717
EURUSD,20030602,090100,1.1718,1.1718,1.1718,1.1718
EURUSD,20030602,090200,1.1717,1.1717,1.1711,1.1712
EURUSD,20030602,090300,1.1713,1.1715,1.1713,1.1715
EURUSD,20030602,090400,1.1714,1.1714,1.1714,1.1714
EURUSD,20030602,090500,1.1713,1.1713,1.1708,1.1709
EURUSD,20030602,090600,1.1708,1.1708,1.1707,1.1707
EURUSD,20030602,090700,1.1706,1.1707,1.1702,1.1702
EURUSD,20030602,090800,1.1701,1.1703,1.1701,1.1703
EURUSD,20030602,090900,1.1704,1.1704,1.1701,1.1701
EURUSD,20030602,091000,1.1700,1.1700,1.1696,1.1696
EURUSD,20030602,091100,1.1695,1.1698,1.1695,1.1698
EURUSD,20030602,091200,1.1699,1.1702,1.1699,1.1702
EURUSD,20030602,091300,1.1701,1.1701,1.1698,1.1699
EURUSD,20030602,091400,1.1700,1.1702,1.1699,1.1699
EURUSD,20030602,091500,1.1698,1.1698,1.1695,1.1695
EURUSD,20030602,091600,1.1694,1.1694,1.1693,1.1694
EURUSD,20030602,091700,1.1693,1.1694,1.1690,1.1690
EURUSD,20030602,091800,1.1689,1.1689,1.1687,1.1689
EURUSD,20030602,091900,1.1688,1.1688,1.1685,1.1685
EURUSD,20030602,092000,1.1684,1.1684,1.1681,1.1681
EURUSD,20030602,092100,1.1680,1.1682,1.1680,1.1682
EURUSD,20030602,092200,1.1681,1.1681,1.1677,1.1677
EURUSD,20030602,092300,1.1675,1.1676,1.1673,1.1673
EURUSD,20030602,092400,1.1674,1.1674,1.1673,1.1674
EURUSD,20030602,092500,1.1673,1.1677,1.1673,1.1677
EURUSD,20030602,092600,1.1678,1.1678,1.1678,1.1678
EURUSD,20030602,092700,1.1679,1.1679,1.1673,1.1674
EURUSD,20030602,092800,1.1673,1.1673,1.1668,1.1668
EURUSD,20030602,092900,1.1667,1.1668,1.1663,1.1665
EURUSD,20030602,093000,1.1666,1.1668,1.1664,1.1668
EURUSD,20030602,093100,1.1667,1.1670,1.1667,1.1670
EURUSD,20030602,093200,1.1671,1.1671,1.1670,1.1670
EURUSD,20030602,093300,1.1669,1.1673,1.1669,1.1673
EURUSD,20030602,093400,1.1674,1.1676,1.1674,1.1675
EURUSD,20030602,093500,1.1676,1.1676,1.1673,1.1673
EURUSD,20030602,093600,1.1674,1.1675,1.1674,1.1675
EURUSD,20030602,093700,1.1676,1.1676,1.1675,1.1675
EURUSD,20030602,093800,1.1676,1.1679,1.1676,1.1679
EURUSD,20030602,093900,1.1680,1.1680,1.1679,1.1679
EURUSD,20030602,094000,1.1678,1.1678,1.1677,1.1677
EURUSD,20030602,094100,1.1676,1.1676,1.1674,1.1674
EURUSD,20030602,094200,1.1675,1.1678,1.1675,1.1678
EURUSD,20030602,094300,1.1679,1.1684,1.1679,1.1684
EURUSD,20030602,094400,1.1685,1.1688,1.1685,1.1688
EURUSD,20030602,094500,1.1687,1.1687,1.1687,1.1687
EURUSD,20030602,094600,1.1686,1.1686,1.1685,1.1685
EURUSD,20030602,094700,1.1684,1.1685,1.1684,1.1685
EURUSD,20030602,094800,1.1686,1.1686,1.1685,1.1685
EURUSD,20030602,094900,1.1684,1.1685,1.1684,1.1685
EURUSD,20030602,095000,1.1684,1.1684,1.1682,1.1682
EURUSD,20030602,095100,1.1681,1.1685,1.1679,1.1685
EURUSD,20030602,095200,1.1684,1.1684,1.1682,1.1682
EURUSD,20030602,095300,1.1681,1.1683,1.1680,1.1683
EURUSD,20030602,095400,1.1684,1.1684,1.1683,1.1683
EURUSD,20030602,095500,1.1682,1.1682,1.1681,1.1681
EURUSD,20030602,095600,1.1680,1.1683,1.1679,1.1683
EURUSD,20030602,095700,1.1684,1.1687,1.1682,1.1683
EURUSD,20030602,095800,1.1684,1.1686,1.1681,1.1681
EURUSD,20030602,095900,1.1682,1.1682,1.1680,1.1681
EURUSD,20030602,100000,1.1682,1.1685,1.1682,1.1685
EURUSD,20030602,100100,1.1686,1.1687,1.1681,1.1681
EURUSD,20030602,100200,1.1682,1.1682,1.1680,1.1681
EURUSD,20030602,100300,1.1682,1.1682,1.1678,1.1678
EURUSD,20030602,100400,1.1677,1.1677,1.1676,1.1676
EURUSD,20030602,100500,1.1675,1.1677,1.1675,1.1677
EURUSD,20030602,100600,1.1678,1.1678,1.1678,1.1678
EURUSD,20030602,100800,1.1679,1.1679,1.1679,1.1679
EURUSD,20030602,100900,1.1678,1.1684,1.1678,1.1684
EURUSD,20030602,101000,1.1685,1.1685,1.1684,1.1684
EURUSD,20030602,101100,1.1683,1.1683,1.1682,1.1682
EURUSD,20030602,101300,1.1681,1.1681,1.1679,1.1681
EURUSD,20030602,101400,1.1680,1.1680,1.1680,1.1680
EURUSD,20030602,101600,1.1681,1.1682,1.1681,1.1682
EURUSD,20030602,101700,1.1683,1.1683,1.1680,1.1681
EURUSD,20030602,101800,1.1682,1.1691,1.1682,1.1691
EURUSD,20030602,101900,1.1692,1.1693,1.1684,1.1685
EURUSD,20030602,102000,1.1686,1.1687,1.1684,1.1684
EURUSD,20030602,102100,1.1685,1.1687,1.1685,1.1687
EURUSD,20030602,102200,1.1688,1.1688,1.1688,1.1688
EURUSD,20030602,102300,1.1689,1.1691,1.1689,1.1691
EURUSD,20030602,102400,1.1692,1.1694,1.1690,1.1690
EURUSD,20030602,102500,1.1689,1.1690,1.1689,1.1690
EURUSD,20030602,102600,1.1689,1.1690,1.1689,1.1690
EURUSD,20030602,102700,1.1691,1.1691,1.1689,1.1689
EURUSD,20030602,102800,1.1688,1.1688,1.1685,1.1685
EURUSD,20030602,102900,1.1684,1.1684,1.1682,1.1682
EURUSD,20030602,103000,1.1681,1.1682,1.1679,1.1682
EURUSD,20030602,103200,1.1681,1.1681,1.1681,1.1681
EURUSD,20030602,103300,1.1680,1.1681,1.1680,1.1681
EURUSD,20030602,103400,1.1680,1.1684,1.1680,1.1684
EURUSD,20030602,103500,1.1683,1.1683,1.1683,1.1683
EURUSD,20030602,103600,1.1684,1.1684,1.1684,1.1684
EURUSD,20030602,103700,1.1685,1.1685,1.1685,1.1685
EURUSD,20030602,103900,1.1686,1.1686,1.1685,1.1686
EURUSD,20030602,104000,1.1685,1.1685,1.1685,1.1685
EURUSD,20030602,104100,1.1686,1.1686,1.1686,1.1686
EURUSD,20030602,104200,1.1687,1.1688,1.1687,1.1688
EURUSD,20030602,104300,1.1689,1.1689,1.1689,1.1689
EURUSD,20030602,104400,1.1688,1.1688,1.1688,1.1688
EURUSD,20030602,104500,1.1687,1.1687,1.1687,1.1687
EURUSD,20030602,104700,1.1688,1.1688,1.1688,1.1688
EURUSD,20030602,104800,1.1689,1.1689,1.1686,1.1686
EURUSD,20030602,104900,1.1685,1.1685,1.1685,1.1685
EURUSD,20030602,105000,1.1686,1.1686,1.1686,1.1686
EURUSD,20030602,105100,1.1687,1.1687,1.1687,1.1687
EURUSD,20030602,105200,1.1686,1.1686,1.1686,1.1686
EURUSD,20030602,105300,1.1687,1.1687,1.1682,1.1682
EURUSD,20030602,105400,1.1683,1.1683,1.1682,1.1682
EURUSD,20030602,105700,1.1683,1.1684,1.1680,1.1681
EURUSD,20030602,105800,1.1679,1.1679,1.1678,1.1678
EURUSD,20030602,105900,1.1679,1.1680,1.1679,1.1680
EURUSD,20030602,110000,1.1679,1.1679,1.1677,1.1678
EURUSD,20030602,110100,1.1679,1.1682,1.1679,1.1682
EURUSD,20030602,110200,1.1681,1.1681,1.1680,1.1680
EURUSD,20030602,110300,1.1679,1.1685,1.1678,1.1685
EURUSD,20030602,110400,1.1684,1.1684,1.1684,1.1684
EURUSD,20030602,110500,1.1683,1.1683,1.1683,1.1683
EURUSD,20030602,110600,1.1684,1.1684,1.1684,1.1684
EURUSD,20030602,110800,1.1683,1.1683,1.1679,1.1680
EURUSD,20030602,110900,1.1681,1.1681,1.1681,1.1681
EURUSD,20030602,111000,1.1680,1.1680,1.1680,1.1680
EURUSD,20030602,111100,1.1681,1.1681,1.1681,1.1681
EURUSD,20030602,111200,1.1680,1.1680,1.1679,1.1680
EURUSD,20030602,111300,1.1679,1.1679,1.1679,1.1679
EURUSD,20030602,111600,1.1678,1.1679,1.1677,1.1677
EURUSD,20030602,111700,1.1676,1.1676,1.1674,1.1676
EURUSD,20030602,111800,1.1677,1.1677,1.1676,1.1676
EURUSD,20030602,111900,1.1675,1.1675,1.1674,1.1674
EURUSD,20030602,112100,1.1675,1.1677,1.1675,1.1677
EURUSD,20030602,112200,1.1678,1.1680,1.1678,1.1680
EURUSD,20030602,112300,1.1679,1.1680,1.1679,1.1679
EURUSD,20030602,112500,1.1680,1.1680,1.1680,1.1680
EURUSD,20030602,112800,1.1679,1.1679,1.1679,1.1679
EURUSD,20030602,113000,1.1680,1.1680,1.1680,1.1680
EURUSD,20030602,113100,1.1679,1.1679,1.1677,1.1677
EURUSD,20030602,113200,1.1678,1.1680,1.1678,1.1680
EURUSD,20030602,113300,1.1679,1.1679,1.1678,1.1678
EURUSD,20030602,113400,1.1679,1.1679,1.1678,1.1678
EURUSD,20030602,113500,1.1677,1.1677,1.1676,1.1676
EURUSD,20030602,113600,1.1677,1.1677,1.1677,1.1677
EURUSD,20030602,113700,1.1676,1.1676,1.1676,1.1676
EURUSD,20030602,113800,1.1677,1.1677,1.1676,1.1676
EURUSD,20030602,113900,1.1675,1.1676,1.1674,1.1674
EURUSD,20030602,114000,1.1675,1.1675,1.1675,1.1675
EURUSD,20030602,114100,1.1674,1.1674,1.1670,1.1672
EURUSD,20030602,114200,1.1671,1.1671,1.1668,1.1669
EURUSD,20030602,114300,1.1670,1.1670,1.1669,1.1669
EURUSD,20030602,114400,1.1670,1.1671,1.1670,1.1671
EURUSD,20030602,114500,1.1670,1.1673,1.1670,1.1673
EURUSD,20030602,114600,1.1672,1.1673,1.1672,1.1673
EURUSD,20030602,114700,1.1674,1.1674,1.1673,1.1674
EURUSD,20030602,114800,1.1675,1.1675,1.1672,1.1673
EURUSD,20030602,114900,1.1674,1.1676,1.1674,1.1676
EURUSD,20030602,115000,1.1677,1.1678,1.1676,1.1678
EURUSD,20030602,115100,1.1679,1.1679,1.1676,1.1678
EURUSD,20030602,115200,1.1677,1.1678,1.1677,1.1678
EURUSD,20030602,115300,1.1679,1.1679,1.1678,1.1678
EURUSD,20030602,115400,1.1679,1.1680,1.1678,1.1679
EURUSD,20030602,115500,1.1680,1.1680,1.1680,1.1680
EURUSD,20030602,115700,1.1681,1.1681,1.1680,1.1680
EURUSD,20030602,115900,1.1681,1.1681,1.1680,1.1681
EURUSD,20030602,120000,1.1682,1.1684,1.1682,1.1684
EURUSD,20030602,120100,1.1683,1.1684,1.1683,1.1684
EURUSD,20030602,120200,1.1685,1.1685,1.1684,1.1685
EURUSD,20030602,120300,1.1684,1.1684,1.1682,1.1682
EURUSD,20030602,120400,1.1683,1.1684,1.1683,1.1684
EURUSD,20030602,120500,1.1683,1.1684,1.1683,1.1684
EURUSD,20030602,120600,1.1683,1.1684,1.1683,1.1684
EURUSD,20030602,120700,1.1683,1.1683,1.1682,1.1683
EURUSD,20030602,120800,1.1684,1.1684,1.1681,1.1681
EURUSD,20030602,120900,1.1682,1.1682,1.1682,1.1682
EURUSD,20030602,121000,1.1683,1.1683,1.1683,1.1683
EURUSD,20030602,121100,1.1682,1.1682,1.1680,1.1681
EURUSD,20030602,121200,1.1680,1.1680,1.1679,1.1680
EURUSD,20030602,121300,1.1681,1.1682,1.1681,1.1682
EURUSD,20030602,121400,1.1683,1.1683,1.1682,1.1682
EURUSD,20030602,121500,1.1681,1.1682,1.1681,1.1682
EURUSD,20030602,121700,1.1683,1.1683,1.1682,1.1682
EURUSD,20030602,121900,1.1681,1.1681,1.1681,1.1681
EURUSD,20030602,122000,1.1680,1.1680,1.1678,1.1678
EURUSD,20030602,122100,1.1679,1.1681,1.1679,1.1681
EURUSD,20030602,122300,1.1682,1.1683,1.1682,1.1682
EURUSD,20030602,122400,1.1684,1.1687,1.1684,1.1687
EURUSD,20030602,122500,1.1688,1.1688,1.1687,1.1687
EURUSD,20030602,122600,1.1686,1.1686,1.1684,1.1684
EURUSD,20030602,122700,1.1685,1.1686,1.1685,1.1685
EURUSD,20030602,122800,1.1686,1.1687,1.1686,1.1686
EURUSD,20030602,122900,1.1684,1.1684,1.1682,1.1682
EURUSD,20030602,123000,1.1683,1.1683,1.1682,1.1682
EURUSD,20030602,123100,1.1681,1.1686,1.1681,1.1686
EURUSD,20030602,123200,1.1685,1.1685,1.1685,1.1685
EURUSD,20030602,123300,1.1686,1.1686,1.1686,1.1686
EURUSD,20030602,123400,1.1685,1.1686,1.1685,1.1686
EURUSD,20030602,123500,1.1687,1.1693,1.1687,1.1691
EURUSD,20030602,123700,1.1692,1.1692,1.1692,1.1692
EURUSD,20030602,123800,1.1693,1.1703,1.1693,1.1703
EURUSD,20030602,123900,1.1702,1.1704,1.1702,1.1703
EURUSD,20030602,124000,1.1702,1.1705,1.1702,1.1705
EURUSD,20030602,124100,1.1707,1.1712,1.1707,1.1711
EURUSD,20030602,124200,1.1710,1.1710,1.1710,1.1710
EURUSD,20030602,124300,1.1711,1.1714,1.1711,1.1714
EURUSD,20030602,124400,1.1713,1.1716,1.1713,1.1716
EURUSD,20030602,124500,1.1715,1.1717,1.1715,1.1717
EURUSD,20030602,124600,1.1716,1.1716,1.1712,1.1712
EURUSD,20030602,124700,1.1713,1.1714,1.1713,1.1714
EURUSD,20030602,124800,1.1713,1.1713,1.1710,1.1710
EURUSD,20030602,124900,1.1709,1.1709,1.1708,1.1708
EURUSD,20030602,125000,1.1709,1.1709,1.1708,1.1709
EURUSD,20030602,125100,1.1710,1.1710,1.1707,1.1707
EURUSD,20030602,125200,1.1706,1.1706,1.1703,1.1703
EURUSD,20030602,125300,1.1704,1.1706,1.1704,1.1705
EURUSD,20030602,125400,1.1704,1.1704,1.1700,1.1700
EURUSD,20030602,125500,1.1701,1.1702,1.1700,1.1702
EURUSD,20030602,125600,1.1701,1.1701,1.1699,1.1700
EURUSD,20030602,125700,1.1701,1.1701,1.1700,1.1700
EURUSD,20030602,125800,1.1699,1.1699,1.1698,1.1699
EURUSD,20030602,125900,1.1700,1.1700,1.1700,1.1700
EURUSD,20030602,130000,1.1701,1.1701,1.1697,1.1698
EURUSD,20030602,130100,1.1699,1.1700,1.1699,1.1700
EURUSD,20030602,130200,1.1699,1.1699,1.1696,1.1696
EURUSD,20030602,130300,1.1695,1.1695,1.1694,1.1694
EURUSD,20030602,130400,1.1695,1.1695,1.1694,1.1694
EURUSD,20030602,130500,1.1693,1.1693,1.1693,1.1693
EURUSD,20030602,130600,1.1694,1.1694,1.1694,1.1694
EURUSD,20030602,130700,1.1695,1.1695,1.1694,1.1694
EURUSD,20030602,130800,1.1696,1.1696,1.1695,1.1695
EURUSD,20030602,130900,1.1694,1.1695,1.1694,1.1695
EURUSD,20030602,131000,1.1694,1.1694,1.1690,1.1690
EURUSD,20030602,131100,1.1691,1.1692,1.1691,1.1692
EURUSD,20030602,131200,1.1693,1.1693,1.1692,1.1692
EURUSD,20030602,131300,1.1691,1.1693,1.1691,1.1693
EURUSD,20030602,131400,1.1691,1.1691,1.1690,1.1690
EURUSD,20030602,131500,1.1691,1.1691,1.1690,1.1691
EURUSD,20030602,131600,1.1690,1.1691,1.1690,1.1691
EURUSD,20030602,131800,1.1692,1.1693,1.1691,1.1691
EURUSD,20030602,131900,1.1690,1.1690,1.1688,1.1689
EURUSD,20030602,132000,1.1691,1.1691,1.1691,1.1691
EURUSD,20030602,132200,1.1689,1.1690,1.1687,1.1687
EURUSD,20030602,132300,1.1686,1.1686,1.1684,1.1686
EURUSD,20030602,132400,1.1685,1.1685,1.1684,1.1685
EURUSD,20030602,132500,1.1686,1.1688,1.1686,1.1686
EURUSD,20030602,132700,1.1687,1.1687,1.1687,1.1687
EURUSD,20030602,132800,1.1688,1.1690,1.1688,1.1689
EURUSD,20030602,132900,1.1690,1.1690,1.1689,1.1689
EURUSD,20030602,133000,1.1690,1.1690,1.1690,1.1690
EURUSD,20030602,133100,1.1691,1.1691,1.1691,1.1691
EURUSD,20030602,133200,1.1692,1.1699,1.1692,1.1695
EURUSD,20030602,133300,1.1694,1.1694,1.1690,1.1691
EURUSD,20030602,133400,1.1690,1.1690,1.1687,1.1687
EURUSD,20030602,133500,1.1686,1.1687,1.1686,1.1687
EURUSD,20030602,133600,1.1688,1.1688,1.1688,1.1688
EURUSD,20030602,133700,1.1689,1.1691,1.1689,1.1691
EURUSD,20030602,133800,1.1690,1.1690,1.1688,1.1688
EURUSD,20030602,133900,1.1686,1.1686,1.1686,1.1686
EURUSD,20030602,134000,1.1687,1.1687,1.1686,1.1686
EURUSD,20030602,134100,1.1684,1.1685,1.1682,1.1682
EURUSD,20030602,134200,1.1681,1.1681,1.1678,1.1678
EURUSD,20030602,134300,1.1677,1.1679,1.1676,1.1677
EURUSD,20030602,134400,1.1679,1.1679,1.1679,1.1679
EURUSD,20030602,134500,1.1680,1.1681,1.1680,1.1681
EURUSD,20030602,134600,1.1680,1.1681,1.1679,1.1680
EURUSD,20030602,134700,1.1679,1.1679,1.1679,1.1679
EURUSD,20030602,134800,1.1678,1.1678,1.1677,1.1677
EURUSD,20030602,134900,1.1676,1.1676,1.1676,1.1676
EURUSD,20030602,135000,1.1675,1.1676,1.1675,1.1675
EURUSD,20030602,135100,1.1674,1.1674,1.1670,1.1671
EURUSD,20030602,135200,1.1672,1.1672,1.1670,1.1671
EURUSD,20030602,135300,1.1672,1.1672,1.1669,1.1671
EURUSD,20030602,135400,1.1670,1.1671,1.1667,1.1671
EURUSD,20030602,135500,1.1670,1.1670,1.1669,1.1670
EURUSD,20030602,135600,1.1671,1.1672,1.1671,1.1672
EURUSD,20030602,135700,1.1671,1.1673,1.1671,1.1672
EURUSD,20030602,135800,1.1673,1.1673,1.1672,1.1672
EURUSD,20030602,135900,1.1671,1.1673,1.1671,1.1673
EURUSD,20030602,140000,1.1674,1.1675,1.1674,1.1675
EURUSD,20030602,140100,1.1674,1.1674,1.1671,1.1671
EURUSD,20030602,140200,1.1672,1.1673,1.1672,1.1672
EURUSD,20030602,140300,1.1671,1.1671,1.1668,1.1669
EURUSD,20030602,140400,1.1670,1.1671,1.1669,1.1670
EURUSD,20030602,140500,1.1671,1.1673,1.1671,1.1672
EURUSD,20030602,140600,1.1671,1.1672,1.1670,1.1670
EURUSD,20030602,140700,1.1671,1.1673,1.1671,1.1672
EURUSD,20030602,140800,1.1671,1.1671,1.1667,1.1667
EURUSD,20030602,140900,1.1666,1.1666,1.1662,1.1665
EURUSD,20030602,141000,1.1664,1.1665,1.1664,1.1665
EURUSD,20030602,141100,1.1666,1.1667,1.1666,1.1667
EURUSD,20030602,141200,1.1668,1.1669,1.1668,1.1669
EURUSD,20030602,141300,1.1670,1.1671,1.1670,1.1670
EURUSD,20030602,141400,1.1671,1.1672,1.1671,1.1672
EURUSD,20030602,141500,1.1673,1.1674,1.1673,1.1674
EURUSD,20030602,141600,1.1675,1.1675,1.1673,1.1674
EURUSD,20030602,141700,1.1673,1.1673,1.1673,1.1673
EURUSD,20030602,141800,1.1674,1.1676,1.1674,1.1676
EURUSD,20030602,141900,1.1675,1.1675,1.1674,1.1674
EURUSD,20030602,142000,1.1673,1.1674,1.1673,1.1674
EURUSD,20030602,142100,1.1673,1.1674,1.1673,1.1674
EURUSD,20030602,142200,1.1675,1.1680,1.1675,1.1680
EURUSD,20030602,142300,1.1681,1.1687,1.1680,1.1685
EURUSD,20030602,142400,1.1684,1.1684,1.1682,1.1682
EURUSD,20030602,142500,1.1683,1.1683,1.1683,1.1683
EURUSD,20030602,142600,1.1682,1.1682,1.1680,1.1680
EURUSD,20030602,142700,1.1679,1.1679,1.1678,1.1678
EURUSD,20030602,142800,1.1677,1.1678,1.1676,1.1676
EURUSD,20030602,142900,1.1675,1.1676,1.1675,1.1676
EURUSD,20030602,143000,1.1678,1.1678,1.1677,1.1677
EURUSD,20030602,143200,1.1678,1.1679,1.1678,1.1679
EURUSD,20030602,143400,1.1678,1.1679,1.1678,1.1679
EURUSD,20030602,143500,1.1680,1.1680,1.1680,1.1680
EURUSD,20030602,143600,1.1679,1.1681,1.1679,1.1681
EURUSD,20030602,143700,1.1682,1.1682,1.1681,1.1682
EURUSD,20030602,143800,1.1683,1.1686,1.1683,1.1685
EURUSD,20030602,143900,1.1684,1.1684,1.1682,1.1683
EURUSD,20030602,144000,1.1682,1.1682,1.1680,1.1680
EURUSD,20030602,144100,1.1679,1.1679,1.1677,1.1677
EURUSD,20030602,144200,1.1676,1.1676,1.1675,1.1676
EURUSD,20030602,144300,1.1677,1.1680,1.1677,1.1678
EURUSD,20030602,144400,1.1677,1.1678,1.1677,1.1678
EURUSD,20030602,144500,1.1677,1.1678,1.1675,1.1675
EURUSD,20030602,144600,1.1674,1.1677,1.1674,1.1677
EURUSD,20030602,144700,1.1676,1.1677,1.1676,1.1677
EURUSD,20030602,144800,1.1676,1.1678,1.1676,1.1678
EURUSD,20030602,144900,1.1679,1.1680,1.1679,1.1680
EURUSD,20030602,145000,1.1681,1.1685,1.1681,1.1684
EURUSD,20030602,145100,1.1686,1.1694,1.1686,1.1691
EURUSD,20030602,145200,1.1692,1.1692,1.1687,1.1687
EURUSD,20030602,145300,1.1686,1.1687,1.1686,1.1687
EURUSD,20030602,145400,1.1686,1.1687,1.1686,1.1687
EURUSD,20030602,145500,1.1686,1.1687,1.1685,1.1686
EURUSD,20030602,145600,1.1687,1.1687,1.1685,1.1686
EURUSD,20030602,145700,1.1685,1.1687,1.1685,1.1687
EURUSD,20030602,145800,1.1688,1.1693,1.1688,1.1691
EURUSD,20030602,150000,1.1690,1.1690,1.1688,1.1688
EURUSD,20030602,150100,1.1687,1.1688,1.1686,1.1686
EURUSD,20030602,150200,1.1685,1.1685,1.1684,1.1684
EURUSD,20030602,150300,1.1685,1.1685,1.1683,1.1683
EURUSD,20030602,150400,1.1684,1.1686,1.1684,1.1684
EURUSD,20030602,150500,1.1683,1.1683,1.1679,1.1679
EURUSD,20030602,150600,1.1680,1.1683,1.1680,1.1683
EURUSD,20030602,150700,1.1682,1.1684,1.1682,1.1684
EURUSD,20030602,150800,1.1685,1.1685,1.1685,1.1685
EURUSD,20030602,150900,1.1684,1.1685,1.1680,1.1680
EURUSD,20030602,151000,1.1679,1.1680,1.1677,1.1677
EURUSD,20030602,151100,1.1678,1.1679,1.1678,1.1679
EURUSD,20030602,151200,1.1680,1.1681,1.1676,1.1676
EURUSD,20030602,151300,1.1677,1.1678,1.1677,1.1678
EURUSD,20030602,151400,1.1679,1.1680,1.1679,1.1680
EURUSD,20030602,151500,1.1679,1.1679,1.1678,1.1678
EURUSD,20030602,151600,1.1677,1.1677,1.1675,1.1676
EURUSD,20030602,151700,1.1677,1.1678,1.1677,1.1678
EURUSD,20030602,151800,1.1679,1.1679,1.1678,1.1678
EURUSD,20030602,151900,1.1679,1.1679,1.1677,1.1677
EURUSD,20030602,152000,1.1676,1.1680,1.1676,1.1680
EURUSD,20030602,152100,1.1679,1.1679,1.1679,1.1679
EURUSD,20030602,152200,1.1678,1.1678,1.1675,1.1675
EURUSD,20030602,152300,1.1674,1.1674,1.1674,1.1674
EURUSD,20030602,152400,1.1675,1.1675,1.1673,1.1673
EURUSD,20030602,152500,1.1672,1.1674,1.1672,1.1673
EURUSD,20030602,152600,1.1672,1.1672,1.1669,1.1672
EURUSD,20030602,152700,1.1671,1.1674,1.1670,1.1674
EURUSD,20030602,152900,1.1675,1.1675,1.1674,1.1674
EURUSD,20030602,153000,1.1673,1.1674,1.1669,1.1669
EURUSD,20030602,153100,1.1670,1.1673,1.1670,1.1673
EURUSD,20030602,153200,1.1672,1.1674,1.1672,1.1674
EURUSD,20030602,153300,1.1673,1.1673,1.1671,1.1673
EURUSD,20030602,153400,1.1674,1.1674,1.1674,1.1674
EURUSD,20030602,153500,1.1675,1.1676,1.1675,1.1675
EURUSD,20030602,153600,1.1674,1.1674,1.1671,1.1674
EURUSD,20030602,153700,1.1673,1.1674,1.1671,1.1674
EURUSD,20030602,153800,1.1673,1.1673,1.1672,1.1672
EURUSD,20030602,153900,1.1671,1.1672,1.1670,1.1670
EURUSD,20030602,154000,1.1671,1.1672,1.1671,1.1672
EURUSD,20030602,154100,1.1673,1.1673,1.1672,1.1672
EURUSD,20030602,154200,1.1671,1.1671,1.1670,1.1671
EURUSD,20030602,154300,1.1672,1.1674,1.1672,1.1674
EURUSD,20030602,154400,1.1673,1.1673,1.1672,1.1673
EURUSD,20030602,154500,1.1672,1.1674,1.1672,1.1674
EURUSD,20030602,154600,1.1675,1.1676,1.1675,1.1676
EURUSD,20030602,154700,1.1675,1.1676,1.1675,1.1675
EURUSD,20030602,154800,1.1674,1.1675,1.1674,1.1675
EURUSD,20030602,154900,1.1676,1.1677,1.1676,1.1676
EURUSD,20030602,155000,1.1675,1.1675,1.1675,1.1675
EURUSD,20030602,155100,1.1676,1.1678,1.1676,1.1678
EURUSD,20030602,155200,1.1677,1.1681,1.1677,1.1681
EURUSD,20030602,155300,1.1682,1.1683,1.1682,1.1683
EURUSD,20030602,155400,1.1684,1.1685,1.1682,1.1682
EURUSD,20030602,155500,1.1680,1.1680,1.1675,1.1675
EURUSD,20030602,155600,1.1674,1.1674,1.1673,1.1673
EURUSD,20030602,155700,1.1674,1.1674,1.1672,1.1672
EURUSD,20030602,155800,1.1671,1.1674,1.1671,1.1674
EURUSD,20030602,155900,1.1673,1.1673,1.1669,1.1669
EURUSD,20030602,160000,1.1668,1.1670,1.1668,1.1669
EURUSD,20030602,160100,1.1670,1.1670,1.1666,1.1669
EURUSD,20030602,160200,1.1670,1.1673,1.1669,1.1669
EURUSD,20030602,160300,1.1668,1.1668,1.1659,1.1660
EURUSD,20030602,160400,1.1659,1.1671,1.1659,1.1671
EURUSD,20030602,160500,1.1672,1.1691,1.1672,1.1688
EURUSD,20030602,160600,1.1687,1.1695,1.1687,1.1689
EURUSD,20030602,160700,1.1688,1.1689,1.1682,1.1689
EURUSD,20030602,160800,1.1688,1.1688,1.1683,1.1683
EURUSD,20030602,160900,1.1684,1.1697,1.1683,1.1697
EURUSD,20030602,161000,1.1698,1.1707,1.1698,1.1704
EURUSD,20030602,161100,1.1703,1.1713,1.1700,1.1710
EURUSD,20030602,161200,1.1709,1.1709,1.1696,1.1696
EURUSD,20030602,161300,1.1695,1.1697,1.1693,1.1695
EURUSD,20030602,161400,1.1694,1.1694,1.1690,1.1692
EURUSD,20030602,161500,1.1691,1.1695,1.1688,1.1694
EURUSD,20030602,161600,1.1695,1.1698,1.1692,1.1692
EURUSD,20030602,161700,1.1691,1.1692,1.1691,1.1692
EURUSD,20030602,161800,1.1691,1.1692,1.1689,1.1692
EURUSD,20030602,161900,1.1691,1.1695,1.1691,1.1695
EURUSD,20030602,162000,1.1696,1.1699,1.1695,1.1698
EURUSD,20030602,162100,1.1699,1.1703,1.1699,1.1701
EURUSD,20030602,162200,1.1700,1.1700,1.1697,1.1700
EURUSD,20030602,162300,1.1701,1.1701,1.1696,1.1696
EURUSD,20030602,162400,1.1695,1.1702,1.1694,1.1701
EURUSD,20030602,162500,1.1703,1.1707,1.1703,1.1706
EURUSD,20030602,162600,1.1705,1.1705,1.1700,1.1703
EURUSD,20030602,162700,1.1704,1.1706,1.1702,1.1702
EURUSD,20030602,162800,1.1701,1.1702,1.1697,1.1700
EURUSD,20030602,162900,1.1701,1.1706,1.1701,1.1706
EURUSD,20030602,163000,1.1707,1.1707,1.1705,1.1706
EURUSD,20030602,163100,1.1705,1.1710,1.1704,1.1708
EURUSD,20030602,163200,1.1709,1.1718,1.1709,1.1716
EURUSD,20030602,163300,1.1717,1.1724,1.1717,1.1720
EURUSD,20030602,163400,1.1719,1.1727,1.1719,1.1726
EURUSD,20030602,163500,1.1728,1.1728,1.1721,1.1721
EURUSD,20030602,163600,1.1722,1.1724,1.1722,1.1724
EURUSD,20030602,163700,1.1723,1.1723,1.1721,1.1721
EURUSD,20030602,163800,1.1720,1.1720,1.1716,1.1716
EURUSD,20030602,163900,1.1717,1.1718,1.1715,1.1718
EURUSD,20030602,164000,1.1719,1.1721,1.1719,1.1719
EURUSD,20030602,164100,1.1720,1.1724,1.1720,1.1722
EURUSD,20030602,164200,1.1721,1.1725,1.1721,1.1722
EURUSD,20030602,164300,1.1721,1.1721,1.1719,1.1719
EURUSD,20030602,164400,1.1718,1.1718,1.1716,1.1716
EURUSD,20030602,164500,1.1715,1.1720,1.1715,1.1719
EURUSD,20030602,164600,1.1720,1.1722,1.1714,1.1714
EURUSD,20030602,164700,1.1715,1.1716,1.1714,1.1715
EURUSD,20030602,164800,1.1716,1.1717,1.1716,1.1717
EURUSD,20030602,164900,1.1718,1.1719,1.1718,1.1719
EURUSD,20030602,165000,1.1720,1.1720,1.1718,1.1718
EURUSD,20030602,165100,1.1719,1.1719,1.1717,1.1718
EURUSD,20030602,165200,1.1719,1.1721,1.1718,1.1718
EURUSD,20030602,165300,1.1717,1.1717,1.1712,1.1716
EURUSD,20030602,165400,1.1717,1.1718,1.1717,1.1717
EURUSD,20030602,165500,1.1718,1.1720,1.1718,1.1719
EURUSD,20030602,165600,1.1718,1.1721,1.1718,1.1720
EURUSD,20030602,165700,1.1721,1.1722,1.1719,1.1719
EURUSD,20030602,165800,1.1718,1.1718,1.1714,1.1714
EURUSD,20030602,165900,1.1715,1.1716,1.1712,1.1716
EURUSD,20030602,170000,1.1717,1.1719,1.1716,1.1716
EURUSD,20030602,170100,1.1715,1.1716,1.1715,1.1716
EURUSD,20030602,170200,1.1717,1.1721,1.1717,1.1721
EURUSD,20030602,170300,1.1720,1.1721,1.1719,1.1721
EURUSD,20030602,170400,1.1720,1.1720,1.1719,1.1720
EURUSD,20030602,170500,1.1721,1.1721,1.1720,1.1721
EURUSD,20030602,170600,1.1719,1.1720,1.1719,1.1720
EURUSD,20030602,170700,1.1721,1.1725,1.1721,1.1724
EURUSD,20030602,170800,1.1725,1.1726,1.1724,1.1724
EURUSD,20030602,170900,1.1723,1.1724,1.1722,1.1724
EURUSD,20030602,171000,1.1723,1.1723,1.1719,1.1722
EURUSD,20030602,171100,1.1723,1.1724,1.1723,1.1723
EURUSD,20030602,171200,1.1724,1.1724,1.1723,1.1724
EURUSD,20030602,171300,1.1726,1.1726,1.1724,1.1724
EURUSD,20030602,171400,1.1723,1.1723,1.1723,1.1723
EURUSD,20030602,171500,1.1724,1.1724,1.1721,1.1721
EURUSD,20030602,171600,1.1722,1.1723,1.1722,1.1723
EURUSD,20030602,171700,1.1722,1.1722,1.1722,1.1722
EURUSD,20030602,171800,1.1721,1.1721,1.1721,1.1721
EURUSD,20030602,171900,1.1720,1.1721,1.1720,1.1721
EURUSD,20030602,172000,1.1722,1.1722,1.1720,1.1720
EURUSD,20030602,172100,1.1721,1.1724,1.1721,1.1723
EURUSD,20030602,172200,1.1724,1.1725,1.1724,1.1725
EURUSD,20030602,172300,1.1726,1.1736,1.1726,1.1736
EURUSD,20030602,172400,1.1735,1.1736,1.1733,1.1733
EURUSD,20030602,172500,1.1731,1.1733,1.1731,1.1733
EURUSD,20030602,172600,1.1734,1.1737,1.1734,1.1737
EURUSD,20030602,172700,1.1739,1.1740,1.1737,1.1740
EURUSD,20030602,172800,1.1741,1.1741,1.1741,1.1741
EURUSD,20030602,172900,1.1740,1.1740,1.1738,1.1738
EURUSD,20030602,173000,1.1739,1.1740,1.1739,1.1739
EURUSD,20030602,173100,1.1738,1.1738,1.1736,1.1736
EURUSD,20030602,173200,1.1737,1.1739,1.1737,1.1739
EURUSD,20030602,173300,1.1740,1.1745,1.1740,1.1744
EURUSD,20030602,173400,1.1745,1.1746,1.1740,1.1741
EURUSD,20030602,173500,1.1740,1.1740,1.1740,1.1740
EURUSD,20030602,173600,1.1741,1.1742,1.1741,1.1742
EURUSD,20030602,173700,1.1743,1.1743,1.1740,1.1740
EURUSD,20030602,173800,1.1741,1.1742,1.1740,1.1742
EURUSD,20030602,173900,1.1741,1.1741,1.1738,1.1738
EURUSD,20030602,174000,1.1737,1.1737,1.1735,1.1735
EURUSD,20030602,174100,1.1734,1.1735,1.1733,1.1733
EURUSD,20030602,174200,1.1734,1.1734,1.1732,1.1734
EURUSD,20030602,174300,1.1735,1.1735,1.1735,1.1735
EURUSD,20030602,174400,1.1736,1.1736,1.1735,1.1735
EURUSD,20030602,174500,1.1734,1.1734,1.1734,1.1734
EURUSD,20030602,174600,1.1733,1.1735,1.1733,1.1735
EURUSD,20030602,174700,1.1736,1.1738,1.1736,1.1737
EURUSD,20030602,174800,1.1738,1.1739,1.1738,1.1739
EURUSD,20030602,175000,1.1738,1.1740,1.1738,1.1740
EURUSD,20030602,175100,1.1741,1.1743,1.1741,1.1743
EURUSD,20030602,175200,1.1742,1.1743,1.1739,1.1739
EURUSD,20030602,175300,1.1740,1.1740,1.1737,1.1737
EURUSD,20030602,175400,1.1738,1.1739,1.1736,1.1736
EURUSD,20030602,175500,1.1737,1.1743,1.1737,1.1743
EURUSD,20030602,175600,1.1742,1.1742,1.1738,1.1738
EURUSD,20030602,175700,1.1737,1.1740,1.1736,1.1740
EURUSD,20030602,175800,1.1739,1.1739,1.1738,1.1738
EURUSD,20030602,180000,1.1739,1.1741,1.1738,1.1741
EURUSD,20030602,180100,1.1742,1.1743,1.1742,1.1742
EURUSD,20030602,180200,1.1743,1.1743,1.1741,1.1741
EURUSD,20030602,180300,1.1740,1.1741,1.1740,1.1740
EURUSD,20030602,180400,1.1741,1.1741,1.1740,1.1741
EURUSD,20030602,180500,1.1740,1.1744,1.1740,1.1744
EURUSD,20030602,180600,1.1745,1.1745,1.1744,1.1744
EURUSD,20030602,180700,1.1745,1.1745,1.1744,1.1744
EURUSD,20030602,180800,1.1743,1.1746,1.1743,1.1746
EURUSD,20030602,180900,1.1745,1.1745,1.1742,1.1742
EURUSD,20030602,181000,1.1741,1.1741,1.1739,1.1740
EURUSD,20030602,181100,1.1739,1.1742,1.1739,1.1742
EURUSD,20030602,181200,1.1743,1.1743,1.1743,1.1743
EURUSD,20030602,181400,1.1742,1.1743,1.1742,1.1743
EURUSD,20030602,181500,1.1744,1.1751,1.1741,1.1751
EURUSD,20030602,181600,1.1752,1.1758,1.1752,1.1755
EURUSD,20030602,181700,1.1756,1.1765,1.1756,1.1765
EURUSD,20030602,181800,1.1764,1.1764,1.1757,1.1758
EURUSD,20030602,181900,1.1757,1.1758,1.1756,1.1758
EURUSD,20030602,182000,1.1757,1.1760,1.1757,1.1757
EURUSD,20030602,182100,1.1756,1.1757,1.1754,1.1754
EURUSD,20030602,182200,1.1755,1.1755,1.1751,1.1751
EURUSD,20030602,182300,1.1752,1.1752,1.1752,1.1752
EURUSD,20030602,182400,1.1751,1.1753,1.1751,1.1751
EURUSD,20030602,182500,1.1750,1.1750,1.1750,1.1750
EURUSD,20030602,182600,1.1751,1.1752,1.1750,1.1752
EURUSD,20030602,182700,1.1753,1.1753,1.1752,1.1752
EURUSD,20030602,182800,1.1751,1.1751,1.1751,1.1751
EURUSD,20030602,183000,1.1752,1.1752,1.1747,1.1747
EURUSD,20030602,183100,1.1746,1.1747,1.1746,1.1747
EURUSD,20030602,183200,1.1748,1.1748,1.1746,1.1746
EURUSD,20030602,183300,1.1747,1.1748,1.1747,1.1748
EURUSD,20030602,183500,1.1749,1.1749,1.1749,1.1749
EURUSD,20030602,183600,1.1750,1.1750,1.1750,1.1750
EURUSD,20030602,183800,1.1749,1.1751,1.1749,1.1751
EURUSD,20030602,184000,1.1750,1.1750,1.1749,1.1749
EURUSD,20030602,184100,1.1748,1.1748,1.1745,1.1745
EURUSD,20030602,184200,1.1746,1.1746,1.1745,1.1745
EURUSD,20030602,184300,1.1744,1.1744,1.1744,1.1744
EURUSD,20030602,184400,1.1746,1.1746,1.1744,1.1744
EURUSD,20030602,184500,1.1743,1.1743,1.1740,1.1740
EURUSD,20030602,184600,1.1739,1.1742,1.1739,1.1742
EURUSD,20030602,184900,1.1741,1.1741,1.1739,1.1739
EURUSD,20030602,185000,1.1741,1.1741,1.1739,1.1739
EURUSD,20030602,185200,1.1740,1.1740,1.1739,1.1739
EURUSD,20030602,185300,1.1740,1.1740,1.1739,1.1740
EURUSD,20030602,185400,1.1739,1.1740,1.1739,1.1739
EURUSD,20030602,185500,1.1740,1.1742,1.1740,1.1742
EURUSD,20030602,185600,1.1743,1.1743,1.1742,1.1742
EURUSD,20030602,185700,1.1741,1.1743,1.1741,1.1743
EURUSD,20030602,185800,1.1744,1.1745,1.1744,1.1744
EURUSD,20030602,185900,1.1745,1.1745,1.1744,1.1745
EURUSD,20030602,190000,1.1744,1.1746,1.1744,1.1746
EURUSD,20030602,190100,1.1745,1.1745,1.1745,1.1745
EURUSD,20030602,190300,1.1746,1.1746,1.1746,1.1746
EURUSD,20030602,190500,1.1747,1.1748,1.1747,1.1748
EURUSD,20030602,190600,1.1749,1.1749,1.1747,1.1747
EURUSD,20030602,190700,1.1748,1.1748,1.1747,1.1747
EURUSD,20030602,190800,1.1748,1.1748,1.1746,1.1746
EURUSD,20030602,190900,1.1748,1.1749,1.1748,1.1749
EURUSD,20030602,191100,1.1750,1.1751,1.1750,1.1751
EURUSD,20030602,191200,1.1750,1.1751,1.1750,1.1751
EURUSD,20030602,191300,1.1750,1.1751,1.1750,1.1750
EURUSD,20030602,191500,1.1751,1.1751,1.1750,1.1750
EURUSD,20030602,191600,1.1749,1.1750,1.1749,1.1750
EURUSD,20030602,191700,1.1751,1.1751,1.1751,1.1751
EURUSD,20030602,192000,1.1751,1.1751,1.1751,1.1751
EURUSD,20030602,192200,1.1750,1.1750,1.1750,1.1750
EURUSD,20030602,192300,1.1751,1.1751,1.1750,1.1751
EURUSD,20030602,192500,1.1752,1.1753,1.1751,1.1752
EURUSD,20030602,192600,1.1753,1.1753,1.1751,1.1752
EURUSD,20030602,192700,1.1753,1.1753,1.1753,1.1753
EURUSD,20030602,192800,1.1752,1.1752,1.1751,1.1751
EURUSD,20030602,193000,1.1752,1.1752,1.1752,1.1752
EURUSD,20030602,193100,1.1753,1.1753,1.1753,1.1753
EURUSD,20030602,193200,1.1754,1.1754,1.1754,1.1754
EURUSD,20030602,193300,1.1752,1.1756,1.1752,1.1756
EURUSD,20030602,193400,1.1754,1.1755,1.1754,1.1755
EURUSD,20030602,193500,1.1756,1.1756,1.1756,1.1756
EURUSD,20030602,193600,1.1755,1.1756,1.1755,1.1755
EURUSD,20030602,193700,1.1754,1.1754,1.1752,1.1752
EURUSD,20030602,193800,1.1751,1.1751,1.1750,1.1750
EURUSD,20030602,194000,1.1749,1.1750,1.1749,1.1750
EURUSD,20030602,194100,1.1751,1.1751,1.1750,1.1750
EURUSD,20030602,194200,1.1751,1.1752,1.1751,1.1751
EURUSD,20030602,194300,1.1752,1.1754,1.1751,1.1754
EURUSD,20030602,194400,1.1756,1.1756,1.1755,1.1755
EURUSD,20030602,194500,1.1756,1.1757,1.1755,1.1757
EURUSD,20030602,194900,1.1756,1.1756,1.1756,1.1756
EURUSD,20030602,195300,1.1755,1.1755,1.1755,1.1755
EURUSD,20030602,195400,1.1754,1.1755,1.1754,1.1754
EURUSD,20030602,195600,1.1753,1.1753,1.1753,1.1753
EURUSD,20030602,195700,1.1752,1.1752,1.1752,1.1752
EURUSD,20030602,195800,1.1753,1.1754,1.1753,1.1754
EURUSD,20030602,195900,1.1755,1.1755,1.1755,1.1755
EURUSD,20030602,200000,1.1754,1.1756,1.1754,1.1756
EURUSD,20030602,200100,1.1755,1.1756,1.1755,1.1756
EURUSD,20030602,200200,1.1757,1.1757,1.1756,1.1756
EURUSD,20030602,200400,1.1757,1.1757,1.1756,1.1756
EURUSD,20030602,200500,1.1757,1.1757,1.1757,1.1757
EURUSD,20030602,200600,1.1756,1.1756,1.1754,1.1754
EURUSD,20030602,200700,1.1755,1.1756,1.1755,1.1755
EURUSD,20030602,200800,1.1756,1.1756,1.1755,1.1755
EURUSD,20030602,200900,1.1756,1.1756,1.1755,1.1756
EURUSD,20030602,201000,1.1755,1.1755,1.1755,1.1755
EURUSD,20030602,201100,1.1754,1.1756,1.1754,1.1756
EURUSD,20030602,201200,1.1757,1.1757,1.1757,1.1757
EURUSD,20030602,201300,1.1756,1.1756,1.1756,1.1756
EURUSD,20030602,201400,1.1757,1.1758,1.1756,1.1757
EURUSD,20030602,201500,1.1758,1.1758,1.1757,1.1757
EURUSD,20030602,201700,1.1755,1.1756,1.1755,1.1756
EURUSD,20030602,201800,1.1755,1.1756,1.1755,1.1755
EURUSD,20030602,201900,1.1754,1.1754,1.1754,1.1754
EURUSD,20030602,202100,1.1753,1.1754,1.1752,1.1752
EURUSD,20030602,202300,1.1751,1.1751,1.1751,1.1751
EURUSD,20030602,202400,1.1752,1.1752,1.1752,1.1752
EURUSD,20030602,202600,1.1751,1.1752,1.1751,1.1752
EURUSD,20030602,202700,1.1751,1.1751,1.1750,1.1751
EURUSD,20030602,203000,1.1752,1.1752,1.1751,1.1752
EURUSD,20030602,203200,1.1753,1.1754,1.1753,1.1754
EURUSD,20030602,203300,1.1753,1.1756,1.1753,1.1755
EURUSD,20030602,203400,1.1756,1.1756,1.1755,1.1755
EURUSD,20030602,203500,1.1754,1.1755,1.1754,1.1755
EURUSD,20030602,203600,1.1754,1.1754,1.1753,1.1753
EURUSD,20030602,203700,1.1752,1.1752,1.1752,1.1752
EURUSD,20030602,203800,1.1751,1.1752,1.1751,1.1751
EURUSD,20030602,203900,1.1750,1.1752,1.1750,1.1751
EURUSD,20030602,204000,1.1750,1.1751,1.1750,1.1751
EURUSD,20030602,204100,1.1752,1.1752,1.1752,1.1752
EURUSD,20030602,204500,1.1753,1.1754,1.1753,1.1754
EURUSD,20030602,204600,1.1753,1.1753,1.1752,1.1752
EURUSD,20030602,204700,1.1753,1.1754,1.1753,1.1754
EURUSD,20030602,204800,1.1753,1.1754,1.1753,1.1754
EURUSD,20030602,204900,1.1755,1.1756,1.1755,1.1756
EURUSD,20030602,205000,1.1755,1.1756,1.1755,1.1756
EURUSD,20030602,205100,1.1757,1.1757,1.1756,1.1756
EURUSD,20030602,205200,1.1757,1.1758,1.1757,1.1757
EURUSD,20030602,205300,1.1756,1.1758,1.1756,1.1757
EURUSD,20030602,205500,1.1758,1.1758,1.1757,1.1757
EURUSD,20030602,205600,1.1756,1.1756,1.1756,1.1756
EURUSD,20030602,205700,1.1757,1.1757,1.1756,1.1756
EURUSD,20030602,205800,1.1757,1.1757,1.1756,1.1756
EURUSD,20030602,205900,1.1755,1.1756,1.1755,1.1756
EURUSD,20030602,210000,1.1757,1.1758,1.1757,1.1757
EURUSD,20030602,210100,1.1755,1.1757,1.1755,1.1757
EURUSD,20030602,210200,1.1758,1.1760,1.1757,1.1757
EURUSD,20030602,210300,1.1758,1.1759,1.1757,1.1759
EURUSD,20030602,210400,1.1758,1.1758,1.1757,1.1757
EURUSD,20030602,210500,1.1758,1.1758,1.1757,1.1757
EURUSD,20030602,210600,1.1758,1.1758,1.1758,1.1758
EURUSD,20030602,210700,1.1759,1.1761,1.1759,1.1760
EURUSD,20030602,210800,1.1761,1.1761,1.1759,1.1759
EURUSD,20030602,210900,1.1758,1.1758,1.1758,1.1758
EURUSD,20030602,211000,1.1757,1.1757,1.1757,1.1757
EURUSD,20030602,211100,1.1758,1.1758,1.1758,1.1758
EURUSD,20030602,211200,1.1757,1.1757,1.1757,1.1757
EURUSD,20030602,211300,1.1758,1.1758,1.1758,1.1758
EURUSD,20030602,211700,1.1759,1.1759,1.1759,1.1759
EURUSD,20030602,212200,1.1759,1.1759,1.1759,1.1759
EURUSD,20030602,212400,1.1760,1.1761,1.1760,1.1761
EURUSD,20030602,212600,1.1762,1.1762,1.1761,1.1761
EURUSD,20030602,212800,1.1760,1.1760,1.1760,1.1760
EURUSD,20030602,213100,1.1759,1.1759,1.1757,1.1757
EURUSD,20030602,213300,1.1756,1.1756,1.1756,1.1756
EURUSD,20030602,213400,1.1755,1.1755,1.1755,1.1755
EURUSD,20030602,213500,1.1754,1.1754,1.1754,1.1754
EURUSD,20030602,213800,1.1753,1.1753,1.1753,1.1753
EURUSD,20030602,213900,1.1754,1.1755,1.1754,1.1754
EURUSD,20030602,214400,1.1754,1.1754,1.1754,1.1754
EURUSD,20030602,214600,1.1753,1.1754,1.1753,1.1754
EURUSD,20030602,214800,1.1753,1.1753,1.1751,1.1751
EURUSD,20030602,214900,1.1750,1.1750,1.1742,1.1745
EURUSD,20030602,215000,1.1744,1.1747,1.1744,1.1747
EURUSD,20030602,215100,1.1748,1.1748,1.1745,1.1746
EURUSD,20030602,215200,1.1747,1.1747,1.1747,1.1747
EURUSD,20030602,215300,1.1746,1.1747,1.1746,1.1747
EURUSD,20030602,215700,1.1748,1.1748,1.1747,1.1747
EURUSD,20030602,215800,1.1748,1.1748,1.1747,1.1748
GBPUSD,20030602,000300,1.6261,1.6262,1.6261,1.6262
GBPUSD,20030602,000800,1.6262,1.6262,1.6262,1.6262
GBPUSD,20030602,001000,1.6261,1.6261,1.6261,1.6261
GBPUSD,20030602,001500,1.6261,1.6261,1.6261,1.6261
GBPUSD,20030602,001600,1.6262,1.6262,1.6262,1.6262
GBPUSD,20030602,002100,1.6262,1.6262,1.6262,1.6262
GBPUSD,20030602,002500,1.6263,1.6264,1.6263,1.6264
GBPUSD,20030602,002700,1.6265,1.6265,1.6265,1.6265
GBPUSD,20030602,002800,1.6266,1.6267,1.6266,1.6267
GBPUSD,20030602,003000,1.6266,1.6266,1.6266,1.6266
GBPUSD,20030602,003200,1.6267,1.6267,1.6267,1.6267
GBPUSD,20030602,003300,1.6266,1.6266,1.6266,1.6266
GBPUSD,20030602,003400,1.6265,1.6266,1.6264,1.6264
GBPUSD,20030602,003800,1.6263,1.6263,1.6263,1.6263
GBPUSD,20030602,003900,1.6262,1.6262,1.6262,1.6262
GBPUSD,20030602,004000,1.6261,1.6261,1.6258,1.6258
GBPUSD,20030602,004300,1.6257,1.6257,1.6257,1.6257
GBPUSD,20030602,004600,1.6258,1.6258,1.6258,1.6258
GBPUSD,20030602,004800,1.6259,1.6259,1.6259,1.6259
GBPUSD,20030602,005300,1.6259,1.6259,1.6259,1.6259
GBPUSD,20030602,005400,1.6260,1.6260,1.6260,1.6260
GBPUSD,20030602,005700,1.6261,1.6261,1.6261,1.6261
GBPUSD,20030602,005800,1.6262,1.6263,1.6262,1.6263
GBPUSD,20030602,010200,1.6264,1.6264,1.6264,1.6264
GBPUSD,20030602,010700,1.6264,1.6264,1.6264,1.6264
GBPUSD,20030602,010800,1.6265,1.6265,1.6265,1.6265
GBPUSD,20030602,011100,1.6264,1.6264,1.6263,1.6263
GBPUSD,20030602,011500,1.6264,1.6264,1.6264,1.6264
GBPUSD,20030602,011900,1.6266,1.6266,1.6266,1.6266
GBPUSD,20030602,012400,1.6266,1.6266,1.6266,1.6266
GBPUSD,20030602,012500,1.6267,1.6267,1.6267,1.6267
GBPUSD,20030602,012600,1.6268,1.6271,1.6268,1.6271
GBPUSD,20030602,012700,1.6272,1.6272,1.6271,1.6271
GBPUSD,20030602,013200,1.6271,1.6271,1.6271,1.6271
GBPUSD,20030602,013300,1.6272,1.6273,1.6272,1.6273
GBPUSD,20030602,013800,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030602,014000,1.6272,1.6272,1.6272,1.6272
GBPUSD,20030602,014100,1.6273,1.6274,1.6273,1.6274
GBPUSD,20030602,014200,1.6275,1.6275,1.6275,1.6275
GBPUSD,20030602,014300,1.6276,1.6276,1.6276,1.6276
GBPUSD,20030602,014500,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030602,015000,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030602,015300,1.6277,1.6278,1.6277,1.6277
GBPUSD,20030602,015400,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030602,015500,1.6277,1.6277,1.6273,1.6273
GBPUSD,20030602,015600,1.6272,1.6272,1.6267,1.6267
GBPUSD,20030602,015700,1.6268,1.6269,1.6268,1.6269
GBPUSD,20030602,015900,1.6270,1.6271,1.6270,1.6271
GBPUSD,20030602,020000,1.6270,1.6270,1.6268,1.6269
GBPUSD,20030602,020100,1.6268,1.6268,1.6268,1.6268
GBPUSD,20030602,020200,1.6269,1.6269,1.6269,1.6269
GBPUSD,20030602,020700,1.6269,1.6269,1.6268,1.6268
GBPUSD,20030602,020800,1.6269,1.6269,1.6269,1.6269
GBPUSD,20030602,021300,1.6269,1.6269,1.6269,1.6269
GBPUSD,20030602,021400,1.6268,1.6269,1.6268,1.6269
GBPUSD,20030602,021600,1.6268,1.6268,1.6267,1.6267
GBPUSD,20030602,021700,1.6266,1.6267,1.6262,1.6262
GBPUSD,20030602,021800,1.6263,1.6263,1.6262,1.6263
GBPUSD,20030602,022100,1.6264,1.6264,1.6263,1.6263
GBPUSD,20030602,022200,1.6262,1.6262,1.6262,1.6262
GBPUSD,20030602,022500,1.6260,1.6260,1.6260,1.6260
GBPUSD,20030602,022700,1.6261,1.6262,1.6261,1.6261
GBPUSD,20030602,022900,1.6262,1.6262,1.6260,1.6261
GBPUSD,20030602,023100,1.6260,1.6261,1.6260,1.6261
GBPUSD,20030602,023200,1.6260,1.6260,1.6259,1.6259
GBPUSD,20030602,023400,1.6260,1.6260,1.6260,1.6260
GBPUSD,20030602,023600,1.6261,1.6261,1.6261,1.6261
GBPUSD,20030602,023700,1.6262,1.6262,1.6262,1.6262
GBPUSD,20030602,023900,1.6263,1.6263,1.6263,1.6263
GBPUSD,20030602,024000,1.6264,1.6264,1.6264,1.6264
GBPUSD,20030602,024100,1.6265,1.6266,1.6265,1.6266
GBPUSD,20030602,024200,1.6264,1.6267,1.6264,1.6267
GBPUSD,20030602,024400,1.6268,1.6268,1.6267,1.6268
GBPUSD,20030602,024600,1.6269,1.6270,1.6269,1.6270
GBPUSD,20030602,024900,1.6271,1.6274,1.6271,1.6274
GBPUSD,20030602,025000,1.6276,1.6279,1.6276,1.6279
GBPUSD,20030602,025100,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030602,025200,1.6281,1.6285,1.6281,1.6285
GBPUSD,20030602,025300,1.6284,1.6284,1.6284,1.6284
GBPUSD,20030602,025400,1.6285,1.6286,1.6285,1.6286
GBPUSD,20030602,025500,1.6285,1.6286,1.6285,1.6286
GBPUSD,20030602,025600,1.6285,1.6285,1.6284,1.6284
GBPUSD,20030602,025700,1.6285,1.6285,1.6284,1.6285
GBPUSD,20030602,025900,1.6286,1.6286,1.6286,1.6286
GBPUSD,20030602,030000,1.6287,1.6287,1.6287,1.6287
GBPUSD,20030602,030200,1.6288,1.6288,1.6288,1.6288
GBPUSD,20030602,030600,1.6289,1.6289,1.6289,1.6289
GBPUSD,20030602,030700,1.6291,1.6292,1.6291,1.6292
GBPUSD,20030602,031200,1.6292,1.6292,1.6292,1.6292
GBPUSD,20030602,031400,1.6291,1.6291,1.6291,1.6291
GBPUSD,20030602,031500,1.6292,1.6292,1.6292,1.6292
GBPUSD,20030602,031900,1.6293,1.6293,1.6291,1.6291
GBPUSD,20030602,032200,1.6292,1.6292,1.6292,1.6292
GBPUSD,20030602,032700,1.6292,1.6292,1.6292,1.6292
GBPUSD,20030602,032900,1.6293,1.6293,1.6293,1.6293
GBPUSD,20030602,033000,1.6294,1.6294,1.6294,1.6294
GBPUSD,20030602,033200,1.6296,1.6296,1.6294,1.6294
GBPUSD,20030602,033300,1.6295,1.6296,1.6294,1.6294
GBPUSD,20030602,033600,1.6295,1.6295,1.6294,1.6294
GBPUSD,20030602,033700,1.6295,1.6296,1.6295,1.6296
GBPUSD,20030602,033800,1.6295,1.6296,1.6295,1.6296
GBPUSD,20030602,033900,1.6294,1.6294,1.6294,1.6294
GBPUSD,20030602,034000,1.6295,1.6295,1.6294,1.6294
GBPUSD,20030602,034100,1.6295,1.6295,1.6294,1.6294
GBPUSD,20030602,034200,1.6293,1.6293,1.6292,1.6292
GBPUSD,20030602,034400,1.6291,1.6291,1.6291,1.6291
GBPUSD,20030602,034700,1.6290,1.6290,1.6290,1.6290
GBPUSD,20030602,034800,1.6289,1.6289,1.6287,1.6287
GBPUSD,20030602,034900,1.6286,1.6286,1.6286,1.6286
GBPUSD,20030602,035100,1.6285,1.6285,1.6285,1.6285
GBPUSD,20030602,035200,1.6284,1.6284,1.6284,1.6284
GBPUSD,20030602,035500,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030602,035600,1.6285,1.6286,1.6285,1.6286
GBPUSD,20030602,035700,1.6285,1.6287,1.6285,1.6286
GBPUSD,20030602,035800,1.6284,1.6286,1.6284,1.6286
GBPUSD,20030602,035900,1.6287,1.6288,1.6287,1.6288
GBPUSD,20030602,040100,1.6287,1.6287,1.6287,1.6287
GBPUSD,20030602,040200,1.6288,1.6288,1.6288,1.6288
GBPUSD,20030602,040400,1.6289,1.6289,1.6289,1.6289
GBPUSD,20030602,040600,1.6288,1.6290,1.6288,1.6290
GBPUSD,20030602,040700,1.6291,1.6291,1.6290,1.6290
GBPUSD,20030602,040800,1.6289,1.6289,1.6289,1.6289
GBPUSD,20030602,040900,1.6288,1.6288,1.6286,1.6286
GBPUSD,20030602,041000,1.6287,1.6287,1.6287,1.6287
GBPUSD,20030602,041200,1.6286,1.6286,1.6286,1.6286
GBPUSD,20030602,041300,1.6285,1.6286,1.6283,1.6283
GBPUSD,20030602,041400,1.6282,1.6282,1.6279,1.6279
GBPUSD,20030602,041500,1.6278,1.6281,1.6276,1.6280
GBPUSD,20030602,041600,1.6278,1.6278,1.6277,1.6278
GBPUSD,20030602,041700,1.6277,1.6278,1.6277,1.6277
GBPUSD,20030602,041800,1.6276,1.6276,1.6276,1.6276
GBPUSD,20030602,041900,1.6274,1.6274,1.6273,1.6273
GBPUSD,20030602,042100,1.6272,1.6272,1.6264,1.6264
GBPUSD,20030602,042200,1.6263,1.6263,1.6261,1.6261
GBPUSD,20030602,042300,1.6262,1.6262,1.6261,1.6262
GBPUSD,20030602,042400,1.6263,1.6264,1.6257,1.6257
GBPUSD,20030602,042500,1.6256,1.6257,1.6256,1.6256
GBPUSD,20030602,042700,1.6255,1.6257,1.6255,1.6257
GBPUSD,20030602,042900,1.6256,1.6256,1.6256,1.6256
GBPUSD,20030602,043000,1.6255,1.6255,1.6252,1.6253
GBPUSD,20030602,043100,1.6254,1.6259,1.6254,1.6259
GBPUSD,20030602,043200,1.6258,1.6259,1.6257,1.6259
GBPUSD,20030602,043400,1.6260,1.6260,1.6260,1.6260
GBPUSD,20030602,043500,1.6262,1.6263,1.6262,1.6263
GBPUSD,20030602,043600,1.6264,1.6264,1.6264,1.6264
GBPUSD,20030602,043700,1.6265,1.6266,1.6265,1.6266
GBPUSD,20030602,043800,1.6267,1.6267,1.6267,1.6267
GBPUSD,20030602,044000,1.6269,1.6269,1.6269,1.6269
GBPUSD,20030602,044100,1.6268,1.6268,1.6266,1.6266
GBPUSD,20030602,044300,1.6267,1.6268,1.6267,1.6267
GBPUSD,20030602,044400,1.6269,1.6269,1.6269,1.6269
GBPUSD,20030602,044500,1.6270,1.6270,1.6269,1.6269
GBPUSD,20030602,044700,1.6268,1.6268,1.6268,1.6268
GBPUSD,20030602,044800,1.6267,1.6268,1.6267,1.6267
GBPUSD,20030602,044900,1.6266,1.6266,1.6266,1.6266
GBPUSD,20030602,045000,1.6267,1.6267,1.6267,1.6267
GBPUSD,20030602,045100,1.6268,1.6268,1.6268,1.6268
GBPUSD,20030602,045200,1.6267,1.6267,1.6266,1.6266
GBPUSD,20030602,045300,1.6267,1.6269,1.6267,1.6268
GBPUSD,20030602,045400,1.6267,1.6270,1.6267,1.6269
GBPUSD,20030602,045600,1.6270,1.6270,1.6270,1.6270
GBPUSD,20030602,045800,1.6271,1.6273,1.6271,1.6273
GBPUSD,20030602,050000,1.6274,1.6274,1.6274,1.6274
GBPUSD,20030602,050100,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030602,050500,1.6274,1.6275,1.6274,1.6275
GBPUSD,20030602,050800,1.6276,1.6277,1.6276,1.6277
GBPUSD,20030602,050900,1.6278,1.6279,1.6278,1.6279
GBPUSD,20030602,051000,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030602,051500,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030602,051600,1.6279,1.6279,1.6278,1.6278
GBPUSD,20030602,051800,1.6277,1.6277,1.6276,1.6276
GBPUSD,20030602,052000,1.6275,1.6275,1.6273,1.6273
GBPUSD,20030602,052500,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030602,053000,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030602,053300,1.6272,1.6273,1.6272,1.6273
GBPUSD,20030602,053400,1.6272,1.6272,1.6272,1.6272
GBPUSD,20030602,053500,1.6271,1.6271,1.6266,1.6266
GBPUSD,20030602,053600,1.6268,1.6269,1.6268,1.6268
GBPUSD,20030602,053700,1.6269,1.6269,1.6269,1.6269
GBPUSD,20030602,053800,1.6268,1.6268,1.6268,1.6268
GBPUSD,20030602,053900,1.6267,1.6267,1.6267,1.6267
GBPUSD,20030602,054000,1.6268,1.6268,1.6268,1.6268
GBPUSD,20030602,054100,1.6269,1.6269,1.6269,1.6269
GBPUSD,20030602,054300,1.6270,1.6270,1.6270,1.6270
GBPUSD,20030602,054800,1.6270,1.6270,1.6270,1.6270
GBPUSD,20030602,055000,1.6269,1.6269,1.6269,1.6269
GBPUSD,20030602,055100,1.6270,1.6270,1.6269,1.6269
GBPUSD,20030602,055600,1.6269,1.6270,1.6269,1.6270
GBPUSD,20030602,055700,1.6269,1.6269,1.6269,1.6269
GBPUSD,20030602,055800,1.6270,1.6271,1.6270,1.6271
GBPUSD,20030602,055900,1.6270,1.6270,1.6270,1.6270
GBPUSD,20030602,060000,1.6271,1.6272,1.6271,1.6271
GBPUSD,20030602,060100,1.6272,1.6274,1.6272,1.6273
GBPUSD,20030602,060200,1.6272,1.6272,1.6272,1.6272
GBPUSD,20030602,060400,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030602,060500,1.6272,1.6273,1.6272,1.6273
GBPUSD,20030602,060600,1.6271,1.6271,1.6271,1.6271
GBPUSD,20030602,060800,1.6272,1.6273,1.6272,1.6273
GBPUSD,20030602,060900,1.6274,1.6275,1.6274,1.6275
GBPUSD,20030602,061000,1.6276,1.6276,1.6276,1.6276
GBPUSD,20030602,061300,1.6275,1.6275,1.6274,1.6274
GBPUSD,20030602,061400,1.6275,1.6276,1.6275,1.6276
GBPUSD,20030602,061900,1.6276,1.6276,1.6276,1.6276
GBPUSD,20030602,062400,1.6276,1.6277,1.6276,1.6277
GBPUSD,20030602,062900,1.6277,1.6277,1.6277,1.6277
GBPUSD,20030602,063000,1.6278,1.6280,1.6278,1.6279
GBPUSD,20030602,063100,1.6277,1.6277,1.6277,1.6277
GBPUSD,20030602,063200,1.6279,1.6280,1.6279,1.6280
GBPUSD,20030602,063300,1.6279,1.6279,1.6279,1.6279
GBPUSD,20030602,063400,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030602,063800,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030602,063900,1.6282,1.6283,1.6281,1.6281
GBPUSD,20030602,064100,1.6280,1.6281,1.6280,1.6281
GBPUSD,20030602,064200,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030602,064300,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030602,064400,1.6284,1.6284,1.6282,1.6282
GBPUSD,20030602,064500,1.6283,1.6283,1.6283,1.6283
GBPUSD,20030602,064600,1.6284,1.6284,1.6284,1.6284
GBPUSD,20030602,064900,1.6285,1.6286,1.6285,1.6286
GBPUSD,20030602,065000,1.6287,1.6289,1.6287,1.6288
GBPUSD,20030602,065100,1.6289,1.6289,1.6289,1.6289
GBPUSD,20030602,065300,1.6290,1.6290,1.6290,1.6290
GBPUSD,20030602,065400,1.6291,1.6292,1.6291,1.6292
GBPUSD,20030602,065500,1.6290,1.6293,1.6290,1.6293
GBPUSD,20030602,065600,1.6309,1.6309,1.6307,1.6307
GBPUSD,20030602,065700,1.6303,1.6309,1.6298,1.6298
GBPUSD,20030602,065800,1.6297,1.6299,1.6297,1.6299
GBPUSD,20030602,065900,1.6300,1.6303,1.6300,1.6303
GBPUSD,20030602,070000,1.6305,1.6313,1.6305,1.6310
GBPUSD,20030602,070100,1.6312,1.6317,1.6312,1.6317
GBPUSD,20030602,070200,1.6318,1.6324,1.6318,1.6320
GBPUSD,20030602,070300,1.6319,1.6320,1.6318,1.6320
GBPUSD,20030602,070400,1.6321,1.6324,1.6321,1.6322
GBPUSD,20030602,070500,1.6321,1.6321,1.6321,1.6321
GBPUSD,20030602,070600,1.6322,1.6323,1.6322,1.6323
GBPUSD,20030602,070700,1.6322,1.6324,1.6320,1.6324
GBPUSD,20030602,070800,1.6323,1.6323,1.6322,1.6322
GBPUSD,20030602,071000,1.6321,1.6321,1.6315,1.6315
GBPUSD,20030602,071100,1.6316,1.6316,1.6315,1.6315
GBPUSD,20030602,071300,1.6314,1.6314,1.6314,1.6314
GBPUSD,20030602,071400,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030602,071500,1.6314,1.6315,1.6314,1.6315
GBPUSD,20030602,071600,1.6314,1.6314,1.6312,1.6312
GBPUSD,20030602,071900,1.6313,1.6314,1.6313,1.6314
GBPUSD,20030602,072000,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030602,072100,1.6316,1.6317,1.6316,1.6317
GBPUSD,20030602,072300,1.6316,1.6316,1.6315,1.6315
GBPUSD,20030602,072400,1.6316,1.6316,1.6316,1.6316
GBPUSD,20030602,072600,1.6315,1.6316,1.6315,1.6316
GBPUSD,20030602,072700,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030602,072900,1.6316,1.6316,1.6316,1.6316
GBPUSD,20030602,073100,1.6315,1.6315,1.6315,1.6315
GBPUSD,20030602,073200,1.6316,1.6317,1.6316,1.6317
GBPUSD,20030602,073300,1.6316,1.6316,1.6316,1.6316
GBPUSD,20030602,073700,1.6317,1.6317,1.6317,1.6317
GBPUSD,20030602,073900,1.6316,1.6316,1.6315,1.6315
GBPUSD,20030602,074000,1.6314,1.6314,1.6311,1.6311
GBPUSD,20030602,074300,1.6310,1.6310,1.6308,1.6308
GBPUSD,20030602,074500,1.6309,1.6309,1.6309,1.6309
GBPUSD,20030602,074600,1.6310,1.6310,1.6310,1.6310
GBPUSD,20030602,074900,1.6311,1.6314,1.6311,1.6314
GBPUSD,20030602,075000,1.6315,1.6315,1.6314,1.6315
GBPUSD,20030602,075100,1.6314,1.6315,1.6314,1.6315
GBPUSD,20030602,075300,1.6316,1.6316,1.6316,1.6316
GBPUSD,20030602,075600,1.6317,1.6317,1.6316,1.6316
GBPUSD,20030602,075800,1.6317,1.6317,1.6315,1.6315
GBPUSD,20030602,080000,1.6314,1.6314,1.6314,1.6314
GBPUSD,20030602,080100,1.6313,1.6313,1.6312,1.6313
GBPUSD,20030602,080200,1.6311,1.6311,1.6310,1.6310
GBPUSD,20030602,080300,1.6311,1.6313,1.6311,1.6313
GBPUSD,20030602,080600,1.6312,1.6312,1.6307,1.6308
GBPUSD,20030602,080800,1.6310,1.6310,1.6309,1.6310
GBPUSD,20030602,080900,1.6308,1.6308,1.6307,1.6307
GBPUSD,20030602,081000,1.6308,1.6309,1.6308,1.6309
GBPUSD,20030602,081100,1.6310,1.6310,1.6309,1.6310
GBPUSD,20030602,081200,1.6311,1.6312,1.6311,1.6312
GBPUSD,20030602,081300,1.6313,1.6313,1.6308,1.6308
GBPUSD,20030602,081400,1.6307,1.6307,1.6307,1.6307
GBPUSD,20030602,081600,1.6310,1.6311,1.6309,1.6309
GBPUSD,20030602,081700,1.6310,1.6313,1.6310,1.6313
GBPUSD,20030602,081800,1.6314,1.6320,1.6314,1.6320
GBPUSD,20030602,081900,1.6319,1.6319,1.6319,1.6319
GBPUSD,20030602,082000,1.6318,1.6319,1.6316,1.6316
GBPUSD,20030602,082100,1.6315,1.6316,1.6315,1.6316
GBPUSD,20030602,082200,1.6315,1.6316,1.6315,1.6315
GBPUSD,20030602,082300,1.6313,1.6313,1.6310,1.6311
GBPUSD,20030602,082400,1.6312,1.6314,1.6312,1.6313
GBPUSD,20030602,082600,1.6312,1.6312,1.6312,1.6312
GBPUSD,20030602,082700,1.6313,1.6315,1.6313,1.6315
GBPUSD,20030602,082800,1.6314,1.6317,1.6314,1.6317
GBPUSD,20030602,082900,1.6318,1.6320,1.6318,1.6318
GBPUSD,20030602,083000,1.6317,1.6318,1.6317,1.6317
GBPUSD,20030602,083100,1.6316,1.6316,1.6312,1.6313
GBPUSD,20030602,083300,1.6312,1.6312,1.6311,1.6311
GBPUSD,20030602,083400,1.6310,1.6310,1.6305,1.6307
GBPUSD,20030602,083600,1.6306,1.6307,1.6305,1.6305
GBPUSD,20030602,083700,1.6306,1.6306,1.6301,1.6301
GBPUSD,20030602,083800,1.6300,1.6300,1.6291,1.6294
GBPUSD,20030602,083900,1.6293,1.6293,1.6289,1.6289
GBPUSD,20030602,084000,1.6290,1.6290,1.6288,1.6290
GBPUSD,20030602,084100,1.6289,1.6289,1.6285,1.6286
GBPUSD,20030602,084200,1.6285,1.6286,1.6283,1.6283
GBPUSD,20030602,084300,1.6282,1.6282,1.6277,1.6277
GBPUSD,20030602,084400,1.6275,1.6275,1.6271,1.6274
GBPUSD,20030602,084500,1.6273,1.6275,1.6273,1.6274
GBPUSD,20030602,084600,1.6273,1.6276,1.6273,1.6276
GBPUSD,20030602,084700,1.6277,1.6278,1.6276,1.6278
GBPUSD,20030602,084800,1.6279,1.6288,1.6279,1.6287
GBPUSD,20030602,084900,1.6286,1.6301,1.6284,1.6299
GBPUSD,20030602,085000,1.6300,1.6300,1.6288,1.6300
GBPUSD,20030602,085100,1.6301,1.6309,1.6301,1.6307
GBPUSD,20030602,085200,1.6308,1.6308,1.6305,1.6305
GBPUSD,20030602,085300,1.6308,1.6308,1.6308,1.6308
GBPUSD,20030602,085400,1.6307,1.6307,1.6305,1.6305
GBPUSD,20030602,085500,1.6304,1.6308,1.6302,1.6307
GBPUSD,20030602,085600,1.6308,1.6308,1.6306,1.6306
GBPUSD,20030602,085700,1.6307,1.6309,1.6301,1.6303
GBPUSD,20030602,085800,1.6302,1.6302,1.6295,1.6295
GBPUSD,20030602,085900,1.6296,1.6296,1.6295,1.6295
GBPUSD,20030602,090000,1.6296,1.6301,1.6296,1.6301
GBPUSD,20030602,090100,1.6302,1.6309,1.6302,1.6309
GBPUSD,20030602,090200,1.6308,1.6308,1.6304,1.6306
GBPUSD,20030602,090300,1.6307,1.6308,1.6306,1.6308
GBPUSD,20030602,090400,1.6307,1.6308,1.6306,1.6306
GBPUSD,20030602,090500,1.6305,1.6305,1.6300,1.6301
GBPUSD,20030602,090600,1.6302,1.6305,1.6302,1.6305
GBPUSD,20030602,090700,1.6304,1.6305,1.6302,1.6303
GBPUSD,20030602,090800,1.6302,1.6302,1.6301,1.6302
GBPUSD,20030602,090900,1.6303,1.6303,1.6302,1.6302
GBPUSD,20030602,091000,1.6299,1.6299,1.6294,1.6294
GBPUSD,20030602,091100,1.6293,1.6295,1.6293,1.6295
GBPUSD,20030602,091200,1.6296,1.6298,1.6296,1.6298
GBPUSD,20030602,091300,1.6297,1.6297,1.6294,1.6294
GBPUSD,20030602,091400,1.6293,1.6294,1.6293,1.6294
GBPUSD,20030602,091500,1.6293,1.6294,1.6291,1.6291
GBPUSD,20030602,091600,1.6290,1.6292,1.6289,1.6292
GBPUSD,20030602,091700,1.6293,1.6294,1.6292,1.6292
GBPUSD,20030602,091800,1.6291,1.6291,1.6286,1.6287
GBPUSD,20030602,091900,1.6286,1.6288,1.6284,1.6288
GBPUSD,20030602,092000,1.6287,1.6287,1.6280,1.6282
GBPUSD,20030602,092100,1.6281,1.6281,1.6277,1.6277
GBPUSD,20030602,092200,1.6278,1.6278,1.6274,1.6274
GBPUSD,20030602,092300,1.6273,1.6273,1.6267,1.6267
GBPUSD,20030602,092400,1.6266,1.6269,1.6266,1.6268
GBPUSD,20030602,092500,1.6267,1.6269,1.6266,1.6269
GBPUSD,20030602,092600,1.6270,1.6270,1.6269,1.6270
GBPUSD,20030602,092700,1.6271,1.6271,1.6266,1.6267
GBPUSD,20030602,092800,1.6266,1.6266,1.6263,1.6263
GBPUSD,20030602,092900,1.6262,1.6262,1.6260,1.6261
GBPUSD,20030602,093000,1.6262,1.6267,1.6262,1.6267
GBPUSD,20030602,093100,1.6266,1.6269,1.6266,1.6268
GBPUSD,20030602,093200,1.6269,1.6270,1.6269,1.6270
GBPUSD,20030602,093300,1.6269,1.6271,1.6268,1.6271
GBPUSD,20030602,093400,1.6272,1.6272,1.6270,1.6270
GBPUSD,20030602,093500,1.6271,1.6274,1.6270,1.6270
GBPUSD,20030602,093600,1.6271,1.6271,1.6270,1.6270
GBPUSD,20030602,093700,1.6271,1.6273,1.6270,1.6272
GBPUSD,20030602,093800,1.6274,1.6281,1.6274,1.6280
GBPUSD,20030602,093900,1.6281,1.6281,1.6278,1.6279
GBPUSD,20030602,094000,1.6278,1.6278,1.6277,1.6277
GBPUSD,20030602,094100,1.6276,1.6276,1.6272,1.6274
GBPUSD,20030602,094200,1.6275,1.6276,1.6275,1.6276
GBPUSD,20030602,094300,1.6277,1.6282,1.6277,1.6282
GBPUSD,20030602,094400,1.6283,1.6285,1.6283,1.6284
GBPUSD,20030602,094500,1.6283,1.6284,1.6283,1.6283
GBPUSD,20030602,094600,1.6282,1.6282,1.6277,1.6277
GBPUSD,20030602,094700,1.6278,1.6279,1.6278,1.6278
GBPUSD,20030602,094800,1.6280,1.6280,1.6274,1.6274
GBPUSD,20030602,094900,1.6273,1.6273,1.6264,1.6267
GBPUSD,20030602,095000,1.6268,1.6269,1.6262,1.6262
GBPUSD,20030602,095100,1.6261,1.6262,1.6257,1.6261
GBPUSD,20030602,095200,1.6260,1.6260,1.6253,1.6254
GBPUSD,20030602,095300,1.6255,1.6260,1.6254,1.6260
GBPUSD,20030602,095400,1.6261,1.6261,1.6260,1.6261
GBPUSD,20030602,095500,1.6262,1.6262,1.6259,1.6259
GBPUSD,20030602,095600,1.6258,1.6263,1.6258,1.6263
GBPUSD,20030602,095700,1.6264,1.6268,1.6264,1.6266
GBPUSD,20030602,095800,1.6267,1.6268,1.6266,1.6266
GBPUSD,20030602,095900,1.6267,1.6272,1.6266,1.6271
GBPUSD,20030602,100000,1.6272,1.6275,1.6272,1.6275
GBPUSD,20030602,100100,1.6276,1.6276,1.6271,1.6271
GBPUSD,20030602,100200,1.6270,1.6270,1.6268,1.6268
GBPUSD,20030602,100300,1.6267,1.6268,1.6266,1.6266
GBPUSD,20030602,100400,1.6265,1.6266,1.6264,1.6264
GBPUSD,20030602,100500,1.6266,1.6266,1.6266,1.6266
GBPUSD,20030602,100600,1.6264,1.6265,1.6262,1.6265
GBPUSD,20030602,100700,1.6264,1.6266,1.6263,1.6266
GBPUSD,20030602,100800,1.6267,1.6268,1.6267,1.6268
GBPUSD,20030602,100900,1.6269,1.6273,1.6269,1.6273
GBPUSD,20030602,101000,1.6274,1.6274,1.6273,1.6273
GBPUSD,20030602,101100,1.6272,1.6273,1.6272,1.6273
GBPUSD,20030602,101300,1.6272,1.6272,1.6271,1.6272
GBPUSD,20030602,101600,1.6273,1.6273,1.6272,1.6273
GBPUSD,20030602,101700,1.6274,1.6275,1.6274,1.6275
GBPUSD,20030602,101800,1.6276,1.6279,1.6276,1.6279
GBPUSD,20030602,101900,1.6280,1.6280,1.6277,1.6277
GBPUSD,20030602,102000,1.6278,1.6278,1.6276,1.6276
GBPUSD,20030602,102100,1.6277,1.6280,1.6277,1.6280
GBPUSD,20030602,102200,1.6279,1.6279,1.6279,1.6279
GBPUSD,20030602,102300,1.6280,1.6283,1.6280,1.6283
GBPUSD,20030602,102400,1.6282,1.6284,1.6281,1.6281
GBPUSD,20030602,102600,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030602,102700,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030602,102800,1.6280,1.6280,1.6276,1.6276
GBPUSD,20030602,102900,1.6275,1.6276,1.6275,1.6275
GBPUSD,20030602,103000,1.6274,1.6275,1.6273,1.6274
GBPUSD,20030602,103100,1.6275,1.6276,1.6273,1.6276
GBPUSD,20030602,103200,1.6275,1.6275,1.6273,1.6273
GBPUSD,20030602,103300,1.6271,1.6275,1.6271,1.6275
GBPUSD,20030602,103400,1.6276,1.6277,1.6276,1.6276
GBPUSD,20030602,103500,1.6275,1.6275,1.6275,1.6275
GBPUSD,20030602,103600,1.6274,1.6275,1.6274,1.6275
GBPUSD,20030602,103700,1.6276,1.6276,1.6275,1.6275
GBPUSD,20030602,103800,1.6276,1.6276,1.6276,1.6276
GBPUSD,20030602,103900,1.6277,1.6277,1.6276,1.6276
GBPUSD,20030602,104100,1.6277,1.6278,1.6277,1.6278
GBPUSD,20030602,104200,1.6279,1.6282,1.6279,1.6282
GBPUSD,20030602,104300,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030602,104400,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030602,104500,1.6279,1.6279,1.6278,1.6278
GBPUSD,20030602,104600,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030602,104700,1.6279,1.6279,1.6279,1.6279
GBPUSD,20030602,104900,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030602,105000,1.6279,1.6279,1.6278,1.6278
GBPUSD,20030602,105100,1.6279,1.6284,1.6279,1.6284
GBPUSD,20030602,105200,1.6283,1.6284,1.6283,1.6284
GBPUSD,20030602,105300,1.6287,1.6287,1.6284,1.6284
GBPUSD,20030602,105400,1.6283,1.6285,1.6283,1.6285
GBPUSD,20030602,105500,1.6286,1.6289,1.6286,1.6289
GBPUSD,20030602,105700,1.6291,1.6291,1.6290,1.6290
GBPUSD,20030602,105800,1.6289,1.6289,1.6288,1.6289
GBPUSD,20030602,105900,1.6288,1.6288,1.6288,1.6288
GBPUSD,20030602,110000,1.6289,1.6289,1.6287,1.6287
GBPUSD,20030602,110200,1.6288,1.6289,1.6288,1.6288
GBPUSD,20030602,110300,1.6287,1.6288,1.6287,1.6288
GBPUSD,20030602,110400,1.6289,1.6289,1.6289,1.6289
GBPUSD,20030602,110500,1.6291,1.6291,1.6289,1.6289
GBPUSD,20030602,110600,1.6290,1.6290,1.6288,1.6288
GBPUSD,20030602,110700,1.6287,1.6287,1.6287,1.6287
GBPUSD,20030602,110800,1.6285,1.6285,1.6285,1.6285
GBPUSD,20030602,110900,1.6284,1.6286,1.6284,1.6286
GBPUSD,20030602,111000,1.6285,1.6285,1.6285,1.6285
GBPUSD,20030602,111200,1.6286,1.6286,1.6285,1.6285
GBPUSD,20030602,111300,1.6286,1.6286,1.6283,1.6283
GBPUSD,20030602,111400,1.6282,1.6282,1.6282,1.6282
GBPUSD,20030602,111600,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030602,111700,1.6280,1.6280,1.6276,1.6277
GBPUSD,20030602,111800,1.6276,1.6278,1.6276,1.6278
GBPUSD,20030602,111900,1.6277,1.6278,1.6277,1.6278
GBPUSD,20030602,112100,1.6280,1.6280,1.6280,1.6280
GBPUSD,20030602,112200,1.6281,1.6281,1.6280,1.6280
GBPUSD,20030602,112300,1.6281,1.6281,1.6279,1.6280
GBPUSD,20030602,112400,1.6281,1.6281,1.6281,1.6281
GBPUSD,20030602,112600,1.6283,1.6284,1.6283,1.6283
GBPUSD,20030602,112700,1.6284,1.6284,1.6283,1.6283
GBPUSD,20030602,112800,1.6282,1.6283,1.6282,1.6283
GBPUSD,20030602,113000,1.6284,1.6285,1.6284,1.6285
GBPUSD,20030602,113100,1.6284,1.6284,1.6283,1.6283
GBPUSD,20030602,113200,1.6284,1.6285,1.6284,1.6285
GBPUSD,20030602,113300,1.6286,1.6287,1.6285,1.6285
GBPUSD,20030602,113400,1.6286,1.6288,1.6286,1.6286
GBPUSD,20030602,113500,1.6287,1.6287,1.6285,1.6285
GBPUSD,20030602,113600,1.6286,1.6287,1.6286,1.6286
GBPUSD,20030602,113700,1.6287,1.6287,1.6287,1.6287
GBPUSD,20030602,113800,1.6288,1.6288,1.6288,1.6288
GBPUSD,20030602,113900,1.6285,1.6287,1.6285,1.6287
GBPUSD,20030602,114000,1.6286,1.6287,1.6285,1.6287
GBPUSD,20030602,114100,1.6288,1.6289,1.6287,1.6289
GBPUSD,20030602,114200,1.6288,1.6288,1.6284,1.6284
GBPUSD,20030602,114300,1.6285,1.6285,1.6285,1.6285
GBPUSD,20030602,114400,1.6284,1.6285,1.6284,1.6285
GBPUSD,20030602,114500,1.6286,1.6286,1.6285,1.6286
GBPUSD,20030602,114600,1.6285,1.6286,1.6285,1.6286
GBPUSD,20030602,114700,1.6287,1.6287,1.6287,1.6287
GBPUSD,20030602,114800,1.6286,1.6286,1.6286,1.6286
GBPUSD,20030602,114900,1.6287,1.6289,1.6287,1.6288
GBPUSD,20030602,115000,1.6289,1.6289,1.6288,1.6289
GBPUSD,20030602,115400,1.6288,1.6289,1.6288,1.6289
GBPUSD,20030602,115500,1.6288,1.6289,1.6287,1.6289
GBPUSD,20030602,120000,1.6289,1.6289,1.6289,1.6289
GBPUSD,20030602,120100,1.6288,1.6288,1.6287,1.6287
GBPUSD,20030602,120200,1.6288,1.6289,1.6287,1.6289
GBPUSD,20030602,120300,1.6288,1.6288,1.6287,1.6287
GBPUSD,20030602,120400,1.6286,1.6288,1.6286,1.6288
GBPUSD,20030602,120500,1.6289,1.6289,1.6289,1.6289
GBPUSD,20030602,120700,1.6288,1.6289,1.6288,1.6289
GBPUSD,20030602,120800,1.6290,1.6291,1.6290,1.6291
GBPUSD,20030602,120900,1.6292,1.6292,1.6291,1.6291
GBPUSD,20030602,121100,1.6292,1.6292,1.6290,1.6290
GBPUSD,20030602,121200,1.6289,1.6289,1.6288,1.6288
GBPUSD,20030602,121300,1.6289,1.6290,1.6287,1.6287
GBPUSD,20030602,121400,1.6288,1.6289,1.6288,1.6289
GBPUSD,20030602,121500,1.6287,1.6288,1.6287,1.6288
GBPUSD,20030602,121600,1.6289,1.6289,1.6289,1.6289
GBPUSD,20030602,121700,1.6288,1.6288,1.6287,1.6287
GBPUSD,20030602,121900,1.6286,1.6287,1.6286,1.6286
GBPUSD,20030602,122000,1.6285,1.6285,1.6284,1.6285
GBPUSD,20030602,122100,1.6284,1.6284,1.6284,1.6284
GBPUSD,20030602,122200,1.6285,1.6285,1.6285,1.6285
GBPUSD,20030602,122300,1.6286,1.6289,1.6286,1.6289
GBPUSD,20030602,122400,1.6290,1.6294,1.6290,1.6294
GBPUSD,20030602,122500,1.6295,1.6298,1.6295,1.6297
GBPUSD,20030602,122600,1.6296,1.6298,1.6295,1.6295
GBPUSD,20030602,122800,1.6294,1.6298,1.6294,1.6298
GBPUSD,20030602,122900,1.6297,1.6297,1.6295,1.6295
GBPUSD,20030602,123000,1.6294,1.6294,1.6293,1.6293
GBPUSD,20030602,123100,1.6294,1.6295,1.6294,1.6294
GBPUSD,20030602,123300,1.6293,1.6294,1.6292,1.6292
GBPUSD,20030602,123400,1.6293,1.6293,1.6291,1.6291
GBPUSD,20030602,123500,1.6292,1.6299,1.6292,1.6298
GBPUSD,20030602,123600,1.6301,1.6302,1.6301,1.6302
GBPUSD,20030602,123700,1.6301,1.6303,1.6301,1.6303
GBPUSD,20030602,123800,1.6302,1.6308,1.6302,1.6308
GBPUSD,20030602,123900,1.6309,1.6309,1.6307,1.6308
GBPUSD,20030602,124000,1.6310,1.6310,1.6310,1.6310
GBPUSD,20030602,124100,1.6311,1.6314,1.6310,1.6314
GBPUSD,20030602,124200,1.6313,1.6313,1.6311,1.6312
GBPUSD,20030602,124300,1.6313,1.6315,1.6312,1.6313
GBPUSD,20030602,124400,1.6312,1.6314,1.6310,1.6314
GBPUSD,20030602,124500,1.6315,1.6315,1.6314,1.6314
GBPUSD,20030602,124600,1.6313,1.6313,1.6311,1.6311
GBPUSD,20030602,124700,1.6312,1.6315,1.6312,1.6314
GBPUSD,20030602,124800,1.6313,1.6314,1.6312,1.6313
GBPUSD,20030602,124900,1.6310,1.6310,1.6308,1.6308
GBPUSD,20030602,125000,1.6309,1.6309,1.6308,1.6308
GBPUSD,20030602,125100,1.6309,1.6309,1.6308,1.6308
GBPUSD,20030602,125200,1.6307,1.6307,1.6304,1.6305
GBPUSD,20030602,125300,1.6304,1.6306,1.6303,1.6305
GBPUSD,20030602,125400,1.6304,1.6305,1.6302,1.6302
GBPUSD,20030602,125500,1.6301,1.6303,1.6301,1.6302
GBPUSD,20030602,125600,1.6303,1.6304,1.6302,1.6302
GBPUSD,20030602,125700,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030602,125800,1.6300,1.6300,1.6300,1.6300
GBPUSD,20030602,125900,1.6301,1.6301,1.6300,1.6300
GBPUSD,20030602,130000,1.6299,1.6299,1.6298,1.6298
GBPUSD,20030602,130200,1.6299,1.6299,1.6299,1.6299
GBPUSD,20030602,130500,1.6295,1.6297,1.6295,1.6297
GBPUSD,20030602,130600,1.6296,1.6297,1.6296,1.6297
GBPUSD,20030602,130700,1.6296,1.6296,1.6296,1.6296
GBPUSD,20030602,130800,1.6297,1.6299,1.6295,1.6299
GBPUSD,20030602,131100,1.6295,1.6295,1.6295,1.6295
GBPUSD,20030602,131200,1.6294,1.6295,1.6291,1.6293
GBPUSD,20030602,131300,1.6295,1.6295,1.6289,1.6289
GBPUSD,20030602,131700,1.6290,1.6290,1.6289,1.6289
GBPUSD,20030602,131900,1.6288,1.6289,1.6287,1.6289
GBPUSD,20030602,132100,1.6288,1.6288,1.6285,1.6285
GBPUSD,20030602,132300,1.6284,1.6284,1.6281,1.6281
GBPUSD,20030602,132400,1.6282,1.6283,1.6282,1.6283
GBPUSD,20030602,132500,1.6284,1.6284,1.6283,1.6283
GBPUSD,20030602,132700,1.6282,1.6284,1.6282,1.6283
GBPUSD,20030602,132800,1.6284,1.6287,1.6284,1.6287
GBPUSD,20030602,132900,1.6286,1.6286,1.6285,1.6285
GBPUSD,20030602,133000,1.6284,1.6284,1.6282,1.6283
GBPUSD,20030602,133100,1.6284,1.6284,1.6284,1.6284
GBPUSD,20030602,133200,1.6291,1.6291,1.6285,1.6289
GBPUSD,20030602,133300,1.6288,1.6288,1.6287,1.6287
GBPUSD,20030602,133400,1.6286,1.6286,1.6280,1.6281
GBPUSD,20030602,133500,1.6280,1.6281,1.6279,1.6280
GBPUSD,20030602,133600,1.6279,1.6282,1.6279,1.6280
GBPUSD,20030602,133700,1.6279,1.6284,1.6279,1.6283
GBPUSD,20030602,133800,1.6284,1.6284,1.6282,1.6284
GBPUSD,20030602,133900,1.6283,1.6284,1.6283,1.6284
GBPUSD,20030602,134000,1.6283,1.6283,1.6282,1.6282
GBPUSD,20030602,134100,1.6281,1.6281,1.6280,1.6280
GBPUSD,20030602,134200,1.6279,1.6279,1.6279,1.6279
GBPUSD,20030602,134400,1.6278,1.6278,1.6278,1.6278
GBPUSD,20030602,134500,1.6280,1.6280,1.6279,1.6280
GBPUSD,20030602,134600,1.6279,1.6280,1.6279,1.6279
GBPUSD,20030602,134700,1.6280,1.6283,1.6280,1.6282
GBPUSD,20030602,134800,1.6281,1.6285,1.6278,1.6278
GBPUSD,20030602,134900,1.6280,1.6281,1.6277,1.6278
GBPUSD,20030602,135000,1.6277,1.6277,1.6276,1.6276
GBPUSD,20030602,135100,1.6275,1.6277,1.6273,1.6273
GBPUSD,20030602,135200,1.6272,1.6272,1.6272,1.6272
GBPUSD,20030602,135300,1.6273,1.6273,1.6271,1.6271
GBPUSD,20030602,135400,1.6270,1.6271,1.6269,1.6271
GBPUSD,20030602,135500,1.6272,1.6272,1.6271,1.6272
GBPUSD,20030602,135600,1.6273,1.6276,1.6273,1.6276
GBPUSD,20030602,135700,1.6275,1.6275,1.6275,1.6275
GBPUSD,20030602,135800,1.6274,1.6274,1.6274,1.6274
GBPUSD,20030602,135900,1.6276,1.6276,1.6274,1.6274
GBPUSD,20030602,140000,1.6276,1.6276,1.6275,1.6275
GBPUSD,20030602,140100,1.6273,1.6275,1.6273,1.6273
GBPUSD,20030602,140200,1.6272,1.6272,1.6270,1.6270
GBPUSD,20030602,140300,1.6271,1.6271,1.6270,1.6271
GBPUSD,20030602,140400,1.6270,1.6271,1.6269,1.6270
GBPUSD,20030602,140500,1.6271,1.6273,1.6271,1.6273
GBPUSD,20030602,140600,1.6274,1.6274,1.6273,1.6273
GBPUSD,20030602,141000,1.6272,1.6272,1.6272,1.6272
GBPUSD,20030602,141100,1.6273,1.6274,1.6272,1.6272
GBPUSD,20030602,141200,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030602,141400,1.6272,1.6272,1.6272,1.6272
GBPUSD,20030602,141700,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030602,141800,1.6274,1.6275,1.6274,1.6275
GBPUSD,20030602,141900,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030602,142100,1.6274,1.6274,1.6273,1.6273
GBPUSD,20030602,142200,1.6272,1.6274,1.6272,1.6274
GBPUSD,20030602,142300,1.6275,1.6277,1.6275,1.6277
GBPUSD,20030602,142400,1.6276,1.6276,1.6273,1.6275
GBPUSD,20030602,142500,1.6276,1.6276,1.6276,1.6276
GBPUSD,20030602,142600,1.6277,1.6277,1.6271,1.6271
GBPUSD,20030602,142700,1.6272,1.6274,1.6271,1.6274
GBPUSD,20030602,142800,1.6273,1.6273,1.6273,1.6273
GBPUSD,20030602,142900,1.6272,1.6275,1.6271,1.6275
GBPUSD,20030602,143000,1.6276,1.6276,1.6276,1.6276
GBPUSD,20030602,143100,1.6275,1.6276,1.6275,1.6276
GBPUSD,20030602,143200,1.6277,1.6278,1.6277,1.6278
GBPUSD,20030602,143300,1.6277,1.6277,1.6277,1.6277
GBPUSD,20030602,143400,1.6276,1.6277,1.6276,1.6277
GBPUSD,20030602,143600,1.6276,1.6276,1.6276,1.6276
GBPUSD,20030602,143800,1.6277,1.6283,1.6277,1.6283
GBPUSD,20030602,143900,1.6284,1.6287,1.6284,1.6285
GBPUSD,20030602,144200,1.6284,1.6284,1.6281,1.6283
GBPUSD,20030602,144300,1.6284,1.6285,1.6283,1.6283
GBPUSD,20030602,144400,1.6284,1.6284,1.6282,1.6282
GBPUSD,20030602,144500,1.6283,1.6283,1.6280,1.6280
GBPUSD,20030602,144600,1.6278,1.6279,1.6277,1.6277
GBPUSD,20030602,144700,1.6278,1.6278,1.6277,1.6278
GBPUSD,20030602,144800,1.6279,1.6280,1.6279,1.6280
GBPUSD,20030602,144900,1.6281,1.6281,1.6280,1.6280
GBPUSD,20030602,145000,1.6279,1.6285,1.6279,1.6285
GBPUSD,20030602,145100,1.6286,1.6295,1.6286,1.6295
GBPUSD,20030602,145200,1.6294,1.6294,1.6294,1.6294
GBPUSD,20030602,145300,1.6293,1.6293,1.6291,1.6293
GBPUSD,20030602,145400,1.6294,1.6294,1.6292,1.6293
GBPUSD,20030602,145500,1.6292,1.6294,1.6292,1.6294
GBPUSD,20030602,145600,1.6292,1.6293,1.6292,1.6293
GBPUSD,20030602,145800,1.6294,1.6295,1.6294,1.6295
GBPUSD,20030602,145900,1.6296,1.6296,1.6295,1.6296
GBPUSD,20030602,150000,1.6295,1.6295,1.6294,1.6294
GBPUSD,20030602,150100,1.6295,1.6295,1.6294,1.6294
GBPUSD,20030602,150200,1.6293,1.6293,1.6292,1.6293
GBPUSD,20030602,150300,1.6294,1.6295,1.6294,1.6294
GBPUSD,20030602,150400,1.6295,1.6296,1.6294,1.6294
GBPUSD,20030602,150500,1.6293,1.6294,1.6292,1.6293
GBPUSD,20030602,150600,1.6294,1.6294,1.6294,1.6294
GBPUSD,20030602,150700,1.6295,1.6296,1.6295,1.6296
GBPUSD,20030602,150800,1.6297,1.6301,1.6297,1.6300
GBPUSD,20030602,150900,1.6299,1.6299,1.6296,1.6296
GBPUSD,20030602,151000,1.6295,1.6295,1.6294,1.6294
GBPUSD,20030602,151100,1.6295,1.6297,1.6295,1.6297
GBPUSD,20030602,151200,1.6296,1.6300,1.6296,1.6300
GBPUSD,20030602,151300,1.6299,1.6302,1.6299,1.6302
GBPUSD,20030602,151400,1.6301,1.6303,1.6301,1.6302
GBPUSD,20030602,151500,1.6303,1.6303,1.6302,1.6302
GBPUSD,20030602,151600,1.6301,1.6302,1.6301,1.6302
GBPUSD,20030602,151700,1.6303,1.6306,1.6302,1.6306
GBPUSD,20030602,151800,1.6305,1.6307,1.6305,1.6307
GBPUSD,20030602,151900,1.6308,1.6308,1.6308,1.6308
GBPUSD,20030602,152000,1.6307,1.6310,1.6307,1.6309
GBPUSD,20030602,152100,1.6310,1.6310,1.6307,1.6307
GBPUSD,20030602,152200,1.6306,1.6306,1.6302,1.6302
GBPUSD,20030602,152300,1.6301,1.6301,1.6300,1.6300
GBPUSD,20030602,152400,1.6301,1.6301,1.6301,1.6301
GBPUSD,20030602,152500,1.6300,1.6300,1.6299,1.6299
GBPUSD,20030602,152600,1.6298,1.6298,1.6296,1.6296
GBPUSD,20030602,152700,1.6295,1.6295,1.6294,1.6295
GBPUSD,20030602,153000,1.6296,1.6299,1.6295,1.6295
GBPUSD,20030602,153100,1.6296,1.6300,1.6295,1.6300
GBPUSD,20030602,153200,1.6301,1.6305,1.6301,1.6305
GBPUSD,20030602,153300,1.6303,1.6303,1.6299,1.6299
GBPUSD,20030602,153400,1.6300,1.6301,1.6298,1.6299
GBPUSD,20030602,153500,1.6300,1.6300,1.6295,1.6295
GBPUSD,20030602,153600,1.6297,1.6298,1.6294,1.6295
GBPUSD,20030602,153700,1.6294,1.6295,1.6294,1.6295
GBPUSD,20030602,153800,1.6296,1.6296,1.6295,1.6295
GBPUSD,20030602,153900,1.6294,1.6295,1.6293,1.6295
GBPUSD,20030602,154000,1.6294,1.6295,1.6293,1.6293
GBPUSD,20030602,154100,1.6292,1.6292,1.6292,1.6292
GBPUSD,20030602,154200,1.6291,1.6292,1.6291,1.6292
GBPUSD,20030602,154300,1.6291,1.6293,1.6291,1.6293
GBPUSD,20030602,154400,1.6294,1.6294,1.6291,1.6291
GBPUSD,20030602,154600,1.6292,1.6294,1.6292,1.6294
GBPUSD,20030602,154700,1.6293,1.6293,1.6292,1.6292
GBPUSD,20030602,154800,1.6293,1.6296,1.6293,1.6296
GBPUSD,20030602,154900,1.6295,1.6295,1.6294,1.6295
GBPUSD,20030602,155000,1.6294,1.6294,1.6293,1.6294
GBPUSD,20030602,155100,1.6295,1.6295,1.6294,1.6295
GBPUSD,20030602,155200,1.6296,1.6301,1.6296,1.6299
GBPUSD,20030602,155300,1.6300,1.6303,1.6300,1.6303
GBPUSD,20030602,155400,1.6304,1.6304,1.6301,1.6301
GBPUSD,20030602,155500,1.6299,1.6299,1.6294,1.6294
GBPUSD,20030602,155600,1.6293,1.6294,1.6293,1.6294
GBPUSD,20030602,155700,1.6293,1.6294,1.6293,1.6293
GBPUSD,20030602,155800,1.6292,1.6292,1.6291,1.6291
GBPUSD,20030602,155900,1.6292,1.6292,1.6291,1.6291
GBPUSD,20030602,160000,1.6289,1.6291,1.6287,1.6288
GBPUSD,20030602,160100,1.6289,1.6289,1.6286,1.6289
GBPUSD,20030602,160200,1.6290,1.6293,1.6290,1.6293
GBPUSD,20030602,160300,1.6292,1.6293,1.6287,1.6287
GBPUSD,20030602,160400,1.6285,1.6293,1.6285,1.6293
GBPUSD,20030602,160500,1.6294,1.6313,1.6294,1.6311
GBPUSD,20030602,160600,1.6310,1.6315,1.6307,1.6307
GBPUSD,20030602,160700,1.6306,1.6306,1.6301,1.6305
GBPUSD,20030602,160800,1.6304,1.6305,1.6303,1.6304
GBPUSD,20030602,160900,1.6303,1.6309,1.6301,1.6309
GBPUSD,20030602,161000,1.6310,1.6315,1.6309,1.6311
GBPUSD,20030602,161100,1.6310,1.6313,1.6306,1.6310
GBPUSD,20030602,161200,1.6309,1.6309,1.6303,1.6303
GBPUSD,20030602,161300,1.6304,1.6306,1.6303,1.6306
GBPUSD,20030602,161400,1.6305,1.6305,1.6303,1.6305
GBPUSD,20030602,161500,1.6304,1.6306,1.6303,1.6306
GBPUSD,20030602,161600,1.6305,1.6305,1.6305,1.6305
GBPUSD,20030602,161700,1.6306,1.6306,1.6305,1.6306
GBPUSD,20030602,161800,1.6305,1.6305,1.6303,1.6305
GBPUSD,20030602,161900,1.6306,1.6308,1.6306,1.6308
GBPUSD,20030602,162000,1.6309,1.6311,1.6307,1.6310
GBPUSD,20030602,162100,1.6312,1.6316,1.6312,1.6312
GBPUSD,20030602,162200,1.6313,1.6314,1.6312,1.6313
GBPUSD,20030602,162300,1.6314,1.6315,1.6313,1.6314
GBPUSD,20030602,162400,1.6315,1.6316,1.6315,1.6316
GBPUSD,20030602,162500,1.6315,1.6324,1.6315,1.6324
GBPUSD,20030602,162600,1.6323,1.6323,1.6321,1.6321
GBPUSD,20030602,162700,1.6320,1.6324,1.6320,1.6321
GBPUSD,20030602,162800,1.6322,1.6322,1.6318,1.6320
GBPUSD,20030602,162900,1.6319,1.6322,1.6317,1.6322
GBPUSD,20030602,163000,1.6321,1.6324,1.6320,1.6322
GBPUSD,20030602,163100,1.6321,1.6324,1.6321,1.6324
GBPUSD,20030602,163200,1.6326,1.6334,1.6326,1.6331
GBPUSD,20030602,163300,1.6332,1.6343,1.6332,1.6342
GBPUSD,20030602,163400,1.6341,1.6345,1.6340,1.6345
GBPUSD,20030602,163500,1.6346,1.6346,1.6341,1.6341
GBPUSD,20030602,163600,1.6342,1.6343,1.6341,1.6341
GBPUSD,20030602,163700,1.6342,1.6342,1.6337,1.6338
GBPUSD,20030602,163800,1.6337,1.6337,1.6332,1.6333
GBPUSD,20030602,163900,1.6334,1.6335,1.6331,1.6334
GBPUSD,20030602,164000,1.6333,1.6335,1.6333,1.6335
GBPUSD,20030602,164100,1.6336,1.6342,1.6336,1.6338
GBPUSD,20030602,164200,1.6336,1.6337,1.6331,1.6335
GBPUSD,20030602,164300,1.6334,1.6337,1.6334,1.6336
GBPUSD,20030602,164400,1.6335,1.6335,1.6329,1.6331
GBPUSD,20030602,164500,1.6330,1.6332,1.6329,1.6332
GBPUSD,20030602,164600,1.6333,1.6334,1.6325,1.6325
GBPUSD,20030602,164700,1.6324,1.6325,1.6324,1.6325
GBPUSD,20030602,164800,1.6326,1.6328,1.6326,1.6328
GBPUSD,20030602,164900,1.6327,1.6330,1.6327,1.6329
GBPUSD,20030602,165000,1.6330,1.6333,1.6330,1.6331
GBPUSD,20030602,165100,1.6332,1.6334,1.6331,1.6333
GBPUSD,20030602,165200,1.6334,1.6334,1.6332,1.6332
GBPUSD,20030602,165300,1.6331,1.6331,1.6328,1.6329
GBPUSD,20030602,165400,1.6330,1.6331,1.6330,1.6330
GBPUSD,20030602,165500,1.6329,1.6329,1.6329,1.6329
GBPUSD,20030602,165600,1.6330,1.6331,1.6330,1.6331
GBPUSD,20030602,165800,1.6330,1.6330,1.6324,1.6325
GBPUSD,20030602,165900,1.6326,1.6327,1.6326,1.6327
GBPUSD,20030602,170000,1.6328,1.6331,1.6328,1.6331
GBPUSD,20030602,170100,1.6330,1.6330,1.6329,1.6329
GBPUSD,20030602,170200,1.6328,1.6332,1.6328,1.6332
GBPUSD,20030602,170300,1.6331,1.6331,1.6329,1.6331
GBPUSD,20030602,170400,1.6332,1.6335,1.6331,1.6335
GBPUSD,20030602,170500,1.6336,1.6339,1.6335,1.6335
GBPUSD,20030602,170600,1.6334,1.6334,1.6329,1.6329
GBPUSD,20030602,170700,1.6330,1.6333,1.6330,1.6331
GBPUSD,20030602,170800,1.6332,1.6333,1.6332,1.6332
GBPUSD,20030602,170900,1.6331,1.6331,1.6330,1.6331
GBPUSD,20030602,171000,1.6330,1.6330,1.6327,1.6328
GBPUSD,20030602,171100,1.6327,1.6329,1.6327,1.6327
GBPUSD,20030602,171200,1.6326,1.6326,1.6325,1.6326
GBPUSD,20030602,171300,1.6327,1.6328,1.6326,1.6327
GBPUSD,20030602,171400,1.6326,1.6326,1.6326,1.6326
GBPUSD,20030602,171500,1.6324,1.6324,1.6324,1.6324
GBPUSD,20030602,171600,1.6325,1.6325,1.6323,1.6323
GBPUSD,20030602,171700,1.6322,1.6324,1.6322,1.6323
GBPUSD,20030602,172000,1.6324,1.6324,1.6323,1.6324
GBPUSD,20030602,172100,1.6325,1.6325,1.6325,1.6325
GBPUSD,20030602,172200,1.6326,1.6329,1.6326,1.6329
GBPUSD,20030602,172300,1.6328,1.6335,1.6328,1.6335
GBPUSD,20030602,172400,1.6334,1.6334,1.6331,1.6333
GBPUSD,20030602,172500,1.6331,1.6334,1.6331,1.6334
GBPUSD,20030602,172600,1.6333,1.6333,1.6331,1.6332
GBPUSD,20030602,172700,1.6333,1.6335,1.6332,1.6334
GBPUSD,20030602,172800,1.6335,1.6336,1.6334,1.6334
GBPUSD,20030602,172900,1.6335,1.6335,1.6333,1.6335
GBPUSD,20030602,173100,1.6334,1.6336,1.6334,1.6335
GBPUSD,20030602,173200,1.6336,1.6339,1.6336,1.6339
GBPUSD,20030602,173300,1.6341,1.6351,1.6341,1.6350
GBPUSD,20030602,173400,1.6351,1.6352,1.6350,1.6351
GBPUSD,20030602,173500,1.6350,1.6350,1.6349,1.6350
GBPUSD,20030602,173600,1.6349,1.6355,1.6349,1.6354
GBPUSD,20030602,173700,1.6355,1.6356,1.6352,1.6353
GBPUSD,20030602,173800,1.6354,1.6356,1.6352,1.6356
GBPUSD,20030602,173900,1.6357,1.6357,1.6353,1.6354
GBPUSD,20030602,174000,1.6353,1.6355,1.6351,1.6351
GBPUSD,20030602,174100,1.6352,1.6352,1.6352,1.6352
GBPUSD,20030602,174200,1.6350,1.6352,1.6350,1.6350
GBPUSD,20030602,174300,1.6351,1.6352,1.6351,1.6352
GBPUSD,20030602,174400,1.6350,1.6355,1.6350,1.6355
GBPUSD,20030602,174500,1.6356,1.6357,1.6352,1.6352
GBPUSD,20030602,174600,1.6353,1.6357,1.6353,1.6357
GBPUSD,20030602,174700,1.6358,1.6361,1.6358,1.6361
GBPUSD,20030602,174800,1.6362,1.6362,1.6361,1.6362
GBPUSD,20030602,174900,1.6361,1.6361,1.6361,1.6361
GBPUSD,20030602,175000,1.6360,1.6361,1.6358,1.6359
GBPUSD,20030602,175100,1.6360,1.6366,1.6360,1.6366
GBPUSD,20030602,175200,1.6365,1.6365,1.6359,1.6359
GBPUSD,20030602,175300,1.6358,1.6359,1.6356,1.6356
GBPUSD,20030602,175400,1.6355,1.6355,1.6353,1.6353
GBPUSD,20030602,175500,1.6354,1.6359,1.6354,1.6359
GBPUSD,20030602,175600,1.6358,1.6358,1.6353,1.6353
GBPUSD,20030602,175700,1.6352,1.6354,1.6352,1.6354
GBPUSD,20030602,175800,1.6355,1.6356,1.6353,1.6356
GBPUSD,20030602,175900,1.6357,1.6360,1.6356,1.6360
GBPUSD,20030602,180000,1.6359,1.6365,1.6359,1.6365
GBPUSD,20030602,180100,1.6366,1.6375,1.6366,1.6375
GBPUSD,20030602,180200,1.6373,1.6373,1.6371,1.6373
GBPUSD,20030602,180400,1.6374,1.6375,1.6372,1.6373
GBPUSD,20030602,180500,1.6374,1.6375,1.6373,1.6375
GBPUSD,20030602,180600,1.6374,1.6375,1.6374,1.6375
GBPUSD,20030602,180800,1.6373,1.6373,1.6371,1.6372
GBPUSD,20030602,180900,1.6373,1.6373,1.6371,1.6372
GBPUSD,20030602,181000,1.6371,1.6371,1.6369,1.6369
GBPUSD,20030602,181100,1.6370,1.6373,1.6370,1.6371
GBPUSD,20030602,181200,1.6372,1.6373,1.6371,1.6373
GBPUSD,20030602,181300,1.6374,1.6374,1.6374,1.6374
GBPUSD,20030602,181400,1.6375,1.6375,1.6375,1.6375
GBPUSD,20030602,181500,1.6372,1.6373,1.6372,1.6373
GBPUSD,20030602,181600,1.6374,1.6380,1.6374,1.6380
GBPUSD,20030602,181700,1.6381,1.6388,1.6381,1.6385
GBPUSD,20030602,181800,1.6384,1.6385,1.6381,1.6385
GBPUSD,20030602,181900,1.6386,1.6395,1.6386,1.6394
GBPUSD,20030602,182000,1.6393,1.6393,1.6387,1.6387
GBPUSD,20030602,182100,1.6386,1.6386,1.6385,1.6386
GBPUSD,20030602,182200,1.6387,1.6387,1.6380,1.6380
GBPUSD,20030602,182300,1.6381,1.6381,1.6380,1.6380
GBPUSD,20030602,182500,1.6381,1.6382,1.6380,1.6381
GBPUSD,20030602,182600,1.6380,1.6381,1.6380,1.6381
GBPUSD,20030602,182700,1.6383,1.6383,1.6380,1.6382
GBPUSD,20030602,182800,1.6381,1.6381,1.6380,1.6381
GBPUSD,20030602,182900,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030602,183000,1.6379,1.6379,1.6375,1.6375
GBPUSD,20030602,183100,1.6374,1.6374,1.6373,1.6374
GBPUSD,20030602,183200,1.6375,1.6378,1.6375,1.6376
GBPUSD,20030602,183300,1.6375,1.6375,1.6374,1.6375
GBPUSD,20030602,183400,1.6377,1.6377,1.6376,1.6377
GBPUSD,20030602,183500,1.6376,1.6376,1.6375,1.6375
GBPUSD,20030602,183600,1.6374,1.6375,1.6373,1.6375
GBPUSD,20030602,183800,1.6374,1.6375,1.6374,1.6375
GBPUSD,20030602,183900,1.6376,1.6379,1.6376,1.6379
GBPUSD,20030602,184000,1.6375,1.6375,1.6373,1.6373
GBPUSD,20030602,184100,1.6372,1.6373,1.6369,1.6369
GBPUSD,20030602,184200,1.6370,1.6370,1.6368,1.6368
GBPUSD,20030602,184300,1.6369,1.6369,1.6368,1.6368
GBPUSD,20030602,184400,1.6369,1.6370,1.6368,1.6370
GBPUSD,20030602,184500,1.6371,1.6371,1.6368,1.6368
GBPUSD,20030602,184600,1.6367,1.6367,1.6365,1.6366
GBPUSD,20030602,184700,1.6365,1.6368,1.6365,1.6368
GBPUSD,20030602,184800,1.6367,1.6367,1.6367,1.6367
GBPUSD,20030602,184900,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030602,185000,1.6365,1.6365,1.6364,1.6364
GBPUSD,20030602,185100,1.6363,1.6364,1.6362,1.6362
GBPUSD,20030602,185200,1.6363,1.6363,1.6363,1.6363
GBPUSD,20030602,185300,1.6362,1.6362,1.6362,1.6362
GBPUSD,20030602,185400,1.6361,1.6361,1.6361,1.6361
GBPUSD,20030602,185500,1.6360,1.6360,1.6357,1.6358
GBPUSD,20030602,185600,1.6359,1.6359,1.6358,1.6359
GBPUSD,20030602,185800,1.6360,1.6361,1.6360,1.6361
GBPUSD,20030602,185900,1.6360,1.6360,1.6360,1.6360
GBPUSD,20030602,190000,1.6361,1.6361,1.6361,1.6361
GBPUSD,20030602,190100,1.6360,1.6360,1.6359,1.6359
GBPUSD,20030602,190200,1.6360,1.6360,1.6360,1.6360
GBPUSD,20030602,190300,1.6361,1.6361,1.6360,1.6361
GBPUSD,20030602,190500,1.6362,1.6363,1.6362,1.6363
GBPUSD,20030602,190600,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030602,190700,1.6362,1.6365,1.6362,1.6365
GBPUSD,20030602,190800,1.6366,1.6366,1.6364,1.6364
GBPUSD,20030602,190900,1.6366,1.6367,1.6366,1.6367
GBPUSD,20030602,191000,1.6368,1.6369,1.6368,1.6369
GBPUSD,20030602,191100,1.6366,1.6371,1.6366,1.6371
GBPUSD,20030602,191200,1.6366,1.6370,1.6366,1.6370
GBPUSD,20030602,191700,1.6371,1.6374,1.6371,1.6374
GBPUSD,20030602,191800,1.6373,1.6373,1.6372,1.6372
GBPUSD,20030602,191900,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030602,192000,1.6372,1.6373,1.6372,1.6373
GBPUSD,20030602,192100,1.6374,1.6375,1.6374,1.6375
GBPUSD,20030602,192600,1.6374,1.6375,1.6374,1.6375
GBPUSD,20030602,192700,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030602,192900,1.6375,1.6375,1.6375,1.6375
GBPUSD,20030602,193100,1.6376,1.6376,1.6375,1.6375
GBPUSD,20030602,193700,1.6375,1.6375,1.6374,1.6374
GBPUSD,20030602,193800,1.6373,1.6374,1.6371,1.6371
GBPUSD,20030602,193900,1.6370,1.6371,1.6370,1.6370
GBPUSD,20030602,194000,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030602,194400,1.6372,1.6373,1.6372,1.6373
GBPUSD,20030602,194500,1.6375,1.6375,1.6374,1.6374
GBPUSD,20030602,194700,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030602,194800,1.6374,1.6375,1.6374,1.6374
GBPUSD,20030602,194900,1.6375,1.6375,1.6372,1.6372
GBPUSD,20030602,195000,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030602,195200,1.6374,1.6374,1.6373,1.6374
GBPUSD,20030602,195300,1.6374,1.6374,1.6373,1.6374
GBPUSD,20030602,195500,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030602,195600,1.6374,1.6374,1.6374,1.6374
GBPUSD,20030602,195700,1.6373,1.6374,1.6373,1.6374
GBPUSD,20030602,195800,1.6373,1.6375,1.6373,1.6375
GBPUSD,20030602,195900,1.6376,1.6378,1.6376,1.6378
GBPUSD,20030602,200000,1.6377,1.6378,1.6376,1.6378
GBPUSD,20030602,200100,1.6377,1.6377,1.6376,1.6377
GBPUSD,20030602,200200,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030602,200300,1.6379,1.6380,1.6379,1.6379
GBPUSD,20030602,200400,1.6380,1.6382,1.6380,1.6382
GBPUSD,20030602,200900,1.6382,1.6382,1.6381,1.6382
GBPUSD,20030602,201000,1.6381,1.6382,1.6381,1.6382
GBPUSD,20030602,201400,1.6380,1.6383,1.6380,1.6383
GBPUSD,20030602,201500,1.6385,1.6385,1.6384,1.6385
GBPUSD,20030602,201600,1.6384,1.6386,1.6384,1.6386
GBPUSD,20030602,201900,1.6385,1.6385,1.6383,1.6384
GBPUSD,20030602,202000,1.6385,1.6385,1.6383,1.6383
GBPUSD,20030602,202100,1.6378,1.6380,1.6378,1.6380
GBPUSD,20030602,202200,1.6383,1.6383,1.6382,1.6383
GBPUSD,20030602,202300,1.6382,1.6384,1.6382,1.6384
GBPUSD,20030602,202400,1.6383,1.6383,1.6383,1.6383
GBPUSD,20030602,202500,1.6382,1.6382,1.6382,1.6382
GBPUSD,20030602,202700,1.6381,1.6381,1.6380,1.6380
GBPUSD,20030602,202900,1.6381,1.6381,1.6380,1.6381
GBPUSD,20030602,203000,1.6382,1.6383,1.6382,1.6383
GBPUSD,20030602,203100,1.6382,1.6384,1.6380,1.6382
GBPUSD,20030602,203300,1.6383,1.6383,1.6383,1.6383
GBPUSD,20030602,203400,1.6384,1.6386,1.6384,1.6385
GBPUSD,20030602,203700,1.6384,1.6386,1.6382,1.6382
GBPUSD,20030602,204000,1.6381,1.6381,1.6377,1.6377
GBPUSD,20030602,204100,1.6378,1.6382,1.6378,1.6381
GBPUSD,20030602,204200,1.6382,1.6382,1.6380,1.6381
GBPUSD,20030602,204300,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030602,204400,1.6378,1.6379,1.6378,1.6379
GBPUSD,20030602,204500,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030602,204900,1.6381,1.6382,1.6381,1.6382
GBPUSD,20030602,205000,1.6381,1.6384,1.6381,1.6384
GBPUSD,20030602,205100,1.6385,1.6386,1.6385,1.6386
GBPUSD,20030602,205300,1.6385,1.6385,1.6385,1.6385
GBPUSD,20030602,205800,1.6385,1.6385,1.6385,1.6385
GBPUSD,20030602,205900,1.6384,1.6384,1.6382,1.6383
GBPUSD,20030602,210000,1.6384,1.6384,1.6380,1.6382
GBPUSD,20030602,210200,1.6380,1.6380,1.6380,1.6380
GBPUSD,20030602,210300,1.6379,1.6379,1.6378,1.6378
GBPUSD,20030602,210800,1.6377,1.6377,1.6377,1.6377
GBPUSD,20030602,210900,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030602,211100,1.6377,1.6378,1.6377,1.6378
GBPUSD,20030602,211600,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030602,212000,1.6379,1.6379,1.6379,1.6379
GBPUSD,20030602,212500,1.6380,1.6380,1.6379,1.6379
GBPUSD,20030602,212600,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030602,213100,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030602,213600,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030602,214100,1.6378,1.6378,1.6377,1.6377
GBPUSD,20030602,214200,1.6376,1.6376,1.6374,1.6374
GBPUSD,20030602,214400,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030602,214500,1.6374,1.6374,1.6374,1.6374
GBPUSD,20030602,214700,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030602,214800,1.6372,1.6372,1.6371,1.6371
GBPUSD,20030602,214900,1.6372,1.6372,1.6371,1.6372
GBPUSD,20030602,215000,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030602,215100,1.6370,1.6371,1.6370,1.6371
GBPUSD,20030602,215200,1.6372,1.6373,1.6371,1.6371
GBPUSD,20030602,215400,1.6372,1.6374,1.6372,1.6373
GBPUSD,20030602,215800,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030602,215900,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030602,220100,1.6371,1.6373,1.6371,1.6373
GBPUSD,20030602,220200,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030602,220400,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030602,220700,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030602,220900,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030602,221000,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030602,221300,1.6370,1.6370,1.6370,1.6370
GBPUSD,20030602,221400,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030602,221700,1.6370,1.6370,1.6370,1.6370
GBPUSD,20030602,222100,1.6369,1.6369,1.6369,1.6369
GBPUSD,20030602,222200,1.6370,1.6370,1.6370,1.6370
GBPUSD,20030602,222300,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030602,222400,1.6370,1.6370,1.6370,1.6370
GBPUSD,20030602,222500,1.6369,1.6369,1.6368,1.6368
GBPUSD,20030602,222700,1.6366,1.6366,1.6364,1.6366
GBPUSD,20030602,222800,1.6367,1.6367,1.6367,1.6367
GBPUSD,20030602,222900,1.6366,1.6366,1.6364,1.6364
GBPUSD,20030602,223000,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030602,223100,1.6366,1.6366,1.6365,1.6365
GBPUSD,20030602,223300,1.6366,1.6368,1.6366,1.6368
GBPUSD,20030602,223400,1.6369,1.6369,1.6369,1.6369
GBPUSD,20030602,223500,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030602,223600,1.6372,1.6373,1.6372,1.6373
GBPUSD,20030602,223700,1.6374,1.6374,1.6373,1.6373
GBPUSD,20030602,223800,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030602,223900,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030602,224000,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030602,224100,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030602,224200,1.6374,1.6374,1.6374,1.6374
GBPUSD,20030602,224300,1.6375,1.6376,1.6375,1.6376
GBPUSD,20030602,224400,1.6377,1.6377,1.6376,1.6376
GBPUSD,20030602,224500,1.6377,1.6378,1.6377,1.6378
GBPUSD,20030602,224600,1.6377,1.6378,1.6377,1.6378
GBPUSD,20030602,224800,1.6379,1.6380,1.6379,1.6380
GBPUSD,20030602,225100,1.6379,1.6379,1.6379,1.6379
GBPUSD,20030602,225300,1.6378,1.6378,1.6375,1.6375
GBPUSD,20030602,225500,1.6376,1.6376,1.6376,1.6376
GBPUSD,20030602,225600,1.6377,1.6377,1.6377,1.6377
GBPUSD,20030602,225700,1.6376,1.6376,1.6375,1.6375
GBPUSD,20030602,230000,1.6376,1.6377,1.6376,1.6377
GBPUSD,20030602,230100,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030602,230600,1.6378,1.6378,1.6378,1.6378
GBPUSD,20030602,230800,1.6379,1.6379,1.6379,1.6379
GBPUSD,20030602,231000,1.6381,1.6382,1.6381,1.6382
GBPUSD,20030602,231100,1.6381,1.6382,1.6380,1.6382
GBPUSD,20030602,231300,1.6383,1.6383,1.6383,1.6383
GBPUSD,20030602,231500,1.6382,1.6382,1.6382,1.6382
GBPUSD,20030602,232000,1.6382,1.6382,1.6382,1.6382
GBPUSD,20030602,232100,1.6383,1.6383,1.6383,1.6383
GBPUSD,20030602,232200,1.6382,1.6382,1.6380,1.6380
GBPUSD,20030602,232300,1.6379,1.6379,1.6375,1.6375
GBPUSD,20030602,232500,1.6374,1.6374,1.6374,1.6374
GBPUSD,20030602,232600,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030602,232800,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030602,232900,1.6373,1.6373,1.6373,1.6373
GBPUSD,20030602,233300,1.6372,1.6372,1.6372,1.6372
GBPUSD,20030602,233400,1.6371,1.6371,1.6371,1.6371
GBPUSD,20030602,233600,1.6370,1.6370,1.6370,1.6370
GBPUSD,20030602,233700,1.6369,1.6369,1.6369,1.6369
GBPUSD,20030602,233800,1.6370,1.6370,1.6370,1.6370
GBPUSD,20030602,234000,1.6368,1.6368,1.6366,1.6366
GBPUSD,20030602,234200,1.6370,1.6370,1.6368,1.6368
GBPUSD,20030602,234300,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030602,234500,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030602,234600,1.6366,1.6366,1.6366,1.6366
GBPUSD,20030602,234900,1.6365,1.6365,1.6365,1.6365
GBPUSD,20030602,235200,1.6366,1.6367,1.6366,1.6367
GBPUSD,20030602,235300,1.6368,1.6368,1.6368,1.6368
GBPUSD,20030602,235600,1.6369,1.6370,1.6369,1.6370
GBPUSD,20030602,235800,1.6369,1.6369,1.6369,1.6369
USDCHF,20030602,000100,1.3049,1.3049,1.3048,1.3048
USDCHF,20030602,000200,1.3047,1.3047,1.3047,1.3047
USDCHF,20030602,000300,1.3046,1.3046,1.3045,1.3045
USDCHF,20030602,000700,1.3046,1.3046,1.3046,1.3046
USDCHF,20030602,000800,1.3045,1.3045,1.3045,1.3045
USDCHF,20030602,000900,1.3046,1.3048,1.3046,1.3048
USDCHF,20030602,001000,1.3049,1.3050,1.3049,1.3050
USDCHF,20030602,001100,1.3051,1.3051,1.3051,1.3051
USDCHF,20030602,001200,1.3050,1.3050,1.3050,1.3050
USDCHF,20030602,001300,1.3051,1.3051,1.3051,1.3051
USDCHF,20030602,001500,1.3050,1.3051,1.3050,1.3051
USDCHF,20030602,001700,1.3049,1.3049,1.3049,1.3049
USDCHF,20030602,001900,1.3048,1.3048,1.3048,1.3048
USDCHF,20030602,002200,1.3047,1.3047,1.3047,1.3047
USDCHF,20030602,002500,1.3046,1.3046,1.3044,1.3044
USDCHF,20030602,002600,1.3043,1.3044,1.3043,1.3044
USDCHF,20030602,002700,1.3043,1.3045,1.3043,1.3044
USDCHF,20030602,002900,1.3045,1.3047,1.3045,1.3047
USDCHF,20030602,003000,1.3046,1.3046,1.3044,1.3045
USDCHF,20030602,003100,1.3046,1.3046,1.3043,1.3043
USDCHF,20030602,003200,1.3044,1.3044,1.3044,1.3044
USDCHF,20030602,003300,1.3045,1.3047,1.3045,1.3046
USDCHF,20030602,003400,1.3047,1.3052,1.3047,1.3051
USDCHF,20030602,003500,1.3050,1.3051,1.3047,1.3048
USDCHF,20030602,003600,1.3047,1.3050,1.3047,1.3050
USDCHF,20030602,003700,1.3051,1.3053,1.3051,1.3053
USDCHF,20030602,003800,1.3054,1.3056,1.3054,1.3056
USDCHF,20030602,003900,1.3057,1.3057,1.3057,1.3057
USDCHF,20030602,004200,1.3056,1.3056,1.3056,1.3056
USDCHF,20030602,004300,1.3055,1.3055,1.3054,1.3054
USDCHF,20030602,004400,1.3053,1.3053,1.3053,1.3053
USDCHF,20030602,004500,1.3052,1.3052,1.3051,1.3051
USDCHF,20030602,004600,1.3050,1.3050,1.3050,1.3050
USDCHF,20030602,004700,1.3051,1.3052,1.3051,1.3052
USDCHF,20030602,004900,1.3051,1.3053,1.3051,1.3053
USDCHF,20030602,005000,1.3052,1.3053,1.3052,1.3052
USDCHF,20030602,005100,1.3051,1.3051,1.3048,1.3048
USDCHF,20030602,005200,1.3047,1.3047,1.3047,1.3047
USDCHF,20030602,005300,1.3048,1.3048,1.3047,1.3047
USDCHF,20030602,005700,1.3046,1.3046,1.3045,1.3045
USDCHF,20030602,005900,1.3044,1.3044,1.3044,1.3044
USDCHF,20030602,010300,1.3045,1.3045,1.3045,1.3045
USDCHF,20030602,010400,1.3044,1.3044,1.3044,1.3044
USDCHF,20030602,010900,1.3044,1.3044,1.3044,1.3044
USDCHF,20030602,011400,1.3044,1.3044,1.3044,1.3044
USDCHF,20030602,011800,1.3045,1.3045,1.3045,1.3045
USDCHF,20030602,012300,1.3045,1.3045,1.3045,1.3045
USDCHF,20030602,012400,1.3044,1.3044,1.3044,1.3044
USDCHF,20030602,012500,1.3045,1.3045,1.3045,1.3045
USDCHF,20030602,012600,1.3046,1.3046,1.3046,1.3046
USDCHF,20030602,012700,1.3047,1.3047,1.3047,1.3047
USDCHF,20030602,012800,1.3048,1.3049,1.3048,1.3049
USDCHF,20030602,013000,1.3051,1.3052,1.3051,1.3052
USDCHF,20030602,013200,1.3051,1.3051,1.3051,1.3051
USDCHF,20030602,013300,1.3052,1.3052,1.3051,1.3051
USDCHF,20030602,013800,1.3051,1.3051,1.3050,1.3050
USDCHF,20030602,013900,1.3049,1.3049,1.3049,1.3049
USDCHF,20030602,014000,1.3047,1.3047,1.3045,1.3046
USDCHF,20030602,014100,1.3045,1.3045,1.3044,1.3044
USDCHF,20030602,014200,1.3043,1.3043,1.3042,1.3043
USDCHF,20030602,014300,1.3044,1.3044,1.3044,1.3044
USDCHF,20030602,014500,1.3045,1.3047,1.3045,1.3046
USDCHF,20030602,014600,1.3045,1.3045,1.3044,1.3045
USDCHF,20030602,014700,1.3044,1.3044,1.3044,1.3044
USDCHF,20030602,015200,1.3044,1.3044,1.3044,1.3044
USDCHF,20030602,015300,1.3042,1.3042,1.3039,1.3039
USDCHF,20030602,015400,1.3040,1.3042,1.3040,1.3042
USDCHF,20030602,015500,1.3043,1.3043,1.3043,1.3043
USDCHF,20030602,015600,1.3042,1.3043,1.3042,1.3043
USDCHF,20030602,015700,1.3042,1.3042,1.3039,1.3039
USDCHF,20030602,015800,1.3038,1.3038,1.3038,1.3038
USDCHF,20030602,015900,1.3039,1.3040,1.3039,1.3039
USDCHF,20030602,020000,1.3040,1.3043,1.3040,1.3042
USDCHF,20030602,020100,1.3041,1.3041,1.3039,1.3039
USDCHF,20030602,020200,1.3038,1.3039,1.3038,1.3039
USDCHF,20030602,020300,1.3040,1.3040,1.3036,1.3037
USDCHF,20030602,020400,1.3036,1.3037,1.3035,1.3037
USDCHF,20030602,020500,1.3038,1.3038,1.3038,1.3038
USDCHF,20030602,020600,1.3039,1.3040,1.3039,1.3040
USDCHF,20030602,020700,1.3039,1.3039,1.3037,1.3037
USDCHF,20030602,020800,1.3036,1.3037,1.3033,1.3033
USDCHF,20030602,020900,1.3032,1.3032,1.3032,1.3032
USDCHF,20030602,021100,1.3031,1.3031,1.3029,1.3030
USDCHF,20030602,021300,1.3031,1.3033,1.3031,1.3033
USDCHF,20030602,021400,1.3032,1.3032,1.3032,1.3032
USDCHF,20030602,021600,1.3033,1.3035,1.3033,1.3035
USDCHF,20030602,021700,1.3034,1.3034,1.3034,1.3034
USDCHF,20030602,022100,1.3035,1.3035,1.3035,1.3035
USDCHF,20030602,022200,1.3034,1.3035,1.3034,1.3035
USDCHF,20030602,022300,1.3037,1.3041,1.3037,1.3041
USDCHF,20030602,022400,1.3042,1.3042,1.3041,1.3042
USDCHF,20030602,022500,1.3041,1.3041,1.3040,1.3040
USDCHF,20030602,022600,1.3041,1.3041,1.3041,1.3041
USDCHF,20030602,022700,1.3042,1.3044,1.3042,1.3044
USDCHF,20030602,022900,1.3045,1.3046,1.3045,1.3046
USDCHF,20030602,023000,1.3045,1.3046,1.3045,1.3046
USDCHF,20030602,023100,1.3047,1.3048,1.3046,1.3046
USDCHF,20030602,023200,1.3047,1.3048,1.3047,1.3047
USDCHF,20030602,023300,1.3046,1.3046,1.3046,1.3046
USDCHF,20030602,023500,1.3047,1.3048,1.3047,1.3048
USDCHF,20030602,023600,1.3049,1.3049,1.3048,1.3048
USDCHF,20030602,023700,1.3049,1.3049,1.3049,1.3049
USDCHF,20030602,023800,1.3048,1.3050,1.3048,1.3050
USDCHF,20030602,023900,1.3049,1.3049,1.3049,1.3049
USDCHF,20030602,024000,1.3050,1.3051,1.3050,1.3050
USDCHF,20030602,024100,1.3049,1.3049,1.3048,1.3048
USDCHF,20030602,024200,1.3049,1.3049,1.3048,1.3049
USDCHF,20030602,024300,1.3048,1.3048,1.3047,1.3047
USDCHF,20030602,024400,1.3048,1.3048,1.3046,1.3046
USDCHF,20030602,024500,1.3045,1.3047,1.3045,1.3047
USDCHF,20030602,024700,1.3046,1.3046,1.3046,1.3046
USDCHF,20030602,024900,1.3045,1.3045,1.3044,1.3044
USDCHF,20030602,025000,1.3043,1.3043,1.3042,1.3042
USDCHF,20030602,025100,1.3041,1.3041,1.3041,1.3041
USDCHF,20030602,025200,1.3042,1.3042,1.3042,1.3042
USDCHF,20030602,025300,1.3041,1.3041,1.3041,1.3041
USDCHF,20030602,025400,1.3042,1.3043,1.3042,1.3043
USDCHF,20030602,025500,1.3042,1.3044,1.3042,1.3043
USDCHF,20030602,025600,1.3044,1.3044,1.3044,1.3044
USDCHF,20030602,025700,1.3043,1.3043,1.3042,1.3042
USDCHF,20030602,025800,1.3043,1.3043,1.3043,1.3043
USDCHF,20030602,025900,1.3042,1.3042,1.3042,1.3042
USDCHF,20030602,030000,1.3043,1.3043,1.3043,1.3043
USDCHF,20030602,030100,1.3042,1.3042,1.3041,1.3041
USDCHF,20030602,030200,1.3040,1.3040,1.3040,1.3040
USDCHF,20030602,030400,1.3039,1.3039,1.3037,1.3037
USDCHF,20030602,030500,1.3038,1.3038,1.3038,1.3038
USDCHF,20030602,030600,1.3039,1.3039,1.3038,1.3038
USDCHF,20030602,030700,1.3039,1.3040,1.3039,1.3040
USDCHF,20030602,030900,1.3041,1.3042,1.3041,1.3041
USDCHF,20030602,031000,1.3042,1.3042,1.3042,1.3042
USDCHF,20030602,031100,1.3043,1.3043,1.3043,1.3043
USDCHF,20030602,031600,1.3042,1.3042,1.3040,1.3040
USDCHF,20030602,031700,1.3039,1.3039,1.3039,1.3039
USDCHF,20030602,032200,1.3040,1.3040,1.3040,1.3040
USDCHF,20030602,032300,1.3039,1.3039,1.3039,1.3039
USDCHF,20030602,032500,1.3038,1.3038,1.3038,1.3038
USDCHF,20030602,032700,1.3037,1.3037,1.3034,1.3034
USDCHF,20030602,033100,1.3033,1.3033,1.3033,1.3033
USDCHF,20030602,033200,1.3032,1.3032,1.3032,1.3032
USDCHF,20030602,033300,1.3031,1.3031,1.3030,1.3030
USDCHF,20030602,033400,1.3029,1.3030,1.3028,1.3030
USDCHF,20030602,033500,1.3031,1.3032,1.3031,1.3032
USDCHF,20030602,033600,1.3033,1.3033,1.3032,1.3032
USDCHF,20030602,033700,1.3033,1.3033,1.3032,1.3032
USDCHF,20030602,033800,1.3033,1.3035,1.3033,1.3035
USDCHF,20030602,033900,1.3036,1.3036,1.3036,1.3036
USDCHF,20030602,034000,1.3037,1.3037,1.3036,1.3036
USDCHF,20030602,034500,1.3036,1.3036,1.3036,1.3036
USDCHF,20030602,034600,1.3037,1.3037,1.3037,1.3037
USDCHF,20030602,034700,1.3038,1.3038,1.3038,1.3038
USDCHF,20030602,034800,1.3039,1.3039,1.3039,1.3039
USDCHF,20030602,034900,1.3040,1.3042,1.3040,1.3042
USDCHF,20030602,035000,1.3041,1.3044,1.3041,1.3044
USDCHF,20030602,035500,1.3044,1.3045,1.3044,1.3045
USDCHF,20030602,035900,1.3044,1.3044,1.3042,1.3043
USDCHF,20030602,040000,1.3044,1.3044,1.3044,1.3044
USDCHF,20030602,040100,1.3043,1.3044,1.3043,1.3044
USDCHF,20030602,040200,1.3043,1.3043,1.3041,1.3041
USDCHF,20030602,040400,1.3042,1.3042,1.3042,1.3042
USDCHF,20030602,040500,1.3043,1.3043,1.3042,1.3042
USDCHF,20030602,040600,1.3043,1.3043,1.3043,1.3043
USDCHF,20030602,040700,1.3044,1.3049,1.3044,1.3048
USDCHF,20030602,040800,1.3049,1.3050,1.3049,1.3050
USDCHF,20030602,040900,1.3051,1.3051,1.3048,1.3048
USDCHF,20030602,041100,1.3049,1.3049,1.3049,1.3049
USDCHF,20030602,041200,1.3050,1.3050,1.3050,1.3050
USDCHF,20030602,041300,1.3051,1.3051,1.3051,1.3051
USDCHF,20030602,041400,1.3053,1.3073,1.3053,1.3073
USDCHF,20030602,041500,1.3072,1.3072,1.3069,1.3072
USDCHF,20030602,041600,1.3074,1.3076,1.3073,1.3074
USDCHF,20030602,041700,1.3073,1.3073,1.3070,1.3073
USDCHF,20030602,041800,1.3074,1.3080,1.3074,1.3080
USDCHF,20030602,041900,1.3081,1.3084,1.3079,1.3081
USDCHF,20030602,042000,1.3080,1.3084,1.3079,1.3083
USDCHF,20030602,042100,1.3084,1.3090,1.3084,1.3089
USDCHF,20030602,042200,1.3090,1.3094,1.3090,1.3093
USDCHF,20030602,042300,1.3094,1.3094,1.3086,1.3086
USDCHF,20030602,042400,1.3087,1.3091,1.3087,1.3090
USDCHF,20030602,042500,1.3091,1.3096,1.3088,1.3096
USDCHF,20030602,042600,1.3095,1.3101,1.3095,1.3101
USDCHF,20030602,042700,1.3100,1.3100,1.3097,1.3097
USDCHF,20030602,042800,1.3096,1.3096,1.3093,1.3095
USDCHF,20030602,042900,1.3096,1.3100,1.3096,1.3100
USDCHF,20030602,043000,1.3101,1.3102,1.3099,1.3099
USDCHF,20030602,043100,1.3098,1.3098,1.3095,1.3096
USDCHF,20030602,043200,1.3097,1.3100,1.3097,1.3100
USDCHF,20030602,043300,1.3099,1.3099,1.3096,1.3098
USDCHF,20030602,043400,1.3097,1.3097,1.3096,1.3096
USDCHF,20030602,043500,1.3097,1.3097,1.3097,1.3097
USDCHF,20030602,043600,1.3096,1.3097,1.3096,1.3096
USDCHF,20030602,043700,1.3095,1.3095,1.3092,1.3092
USDCHF,20030602,043800,1.3091,1.3092,1.3089,1.3089
USDCHF,20030602,043900,1.3090,1.3090,1.3089,1.3090
USDCHF,20030602,044000,1.3089,1.3091,1.3089,1.3090
USDCHF,20030602,044100,1.3091,1.3092,1.3091,1.3091
USDCHF,20030602,044200,1.3090,1.3090,1.3088,1.3088
USDCHF,20030602,044300,1.3087,1.3087,1.3085,1.3085
USDCHF,20030602,044400,1.3084,1.3084,1.3082,1.3083
USDCHF,20030602,044500,1.3084,1.3084,1.3083,1.3084
USDCHF,20030602,044600,1.3083,1.3083,1.3083,1.3083
USDCHF,20030602,044700,1.3082,1.3082,1.3082,1.3082
USDCHF,20030602,044800,1.3083,1.3084,1.3083,1.3084
USDCHF,20030602,044900,1.3083,1.3085,1.3083,1.3085
USDCHF,20030602,045000,1.3084,1.3084,1.3083,1.3083
USDCHF,20030602,045100,1.3082,1.3082,1.3080,1.3081
USDCHF,20030602,045200,1.3080,1.3080,1.3077,1.3077
USDCHF,20030602,045300,1.3076,1.3076,1.3074,1.3074
USDCHF,20030602,045400,1.3075,1.3075,1.3075,1.3075
USDCHF,20030602,045500,1.3076,1.3076,1.3073,1.3073
USDCHF,20030602,045600,1.3074,1.3074,1.3069,1.3072
USDCHF,20030602,045700,1.3073,1.3074,1.3072,1.3072
USDCHF,20030602,045800,1.3071,1.3071,1.3068,1.3068
USDCHF,20030602,045900,1.3067,1.3067,1.3066,1.3066
USDCHF,20030602,050000,1.3065,1.3065,1.3059,1.3060
USDCHF,20030602,050100,1.3061,1.3067,1.3061,1.3067
USDCHF,20030602,050200,1.3066,1.3066,1.3065,1.3065
USDCHF,20030602,050300,1.3064,1.3065,1.3064,1.3065
USDCHF,20030602,050500,1.3064,1.3065,1.3063,1.3065
USDCHF,20030602,050700,1.3064,1.3064,1.3062,1.3062
USDCHF,20030602,050800,1.3061,1.3061,1.3059,1.3059
USDCHF,20030602,050900,1.3060,1.3061,1.3060,1.3061
USDCHF,20030602,051000,1.3062,1.3062,1.3062,1.3062
USDCHF,20030602,051100,1.3063,1.3063,1.3063,1.3063
USDCHF,20030602,051200,1.3062,1.3062,1.3062,1.3062
USDCHF,20030602,051300,1.3063,1.3063,1.3063,1.3063
USDCHF,20030602,051400,1.3062,1.3062,1.3061,1.3061
USDCHF,20030602,051500,1.3062,1.3062,1.3062,1.3062
USDCHF,20030602,051700,1.3063,1.3063,1.3063,1.3063
USDCHF,20030602,051800,1.3064,1.3064,1.3064,1.3064
USDCHF,20030602,051900,1.3065,1.3065,1.3065,1.3065
USDCHF,20030602,052000,1.3067,1.3067,1.3067,1.3067
USDCHF,20030602,052100,1.3065,1.3065,1.3065,1.3065
USDCHF,20030602,052200,1.3064,1.3064,1.3063,1.3063
USDCHF,20030602,052300,1.3065,1.3065,1.3065,1.3065
USDCHF,20030602,052400,1.3064,1.3065,1.3063,1.3063
USDCHF,20030602,052600,1.3062,1.3062,1.3062,1.3062
USDCHF,20030602,052700,1.3063,1.3065,1.3063,1.3065
USDCHF,20030602,052800,1.3066,1.3067,1.3066,1.3067
USDCHF,20030602,053000,1.3068,1.3069,1.3068,1.3069
USDCHF,20030602,053100,1.3070,1.3070,1.3070,1.3070
USDCHF,20030602,053200,1.3069,1.3069,1.3069,1.3069
USDCHF,20030602,053300,1.3070,1.3070,1.3069,1.3069
USDCHF,20030602,053400,1.3070,1.3072,1.3070,1.3072
USDCHF,20030602,053500,1.3073,1.3074,1.3072,1.3072
USDCHF,20030602,053600,1.3073,1.3073,1.3072,1.3072
USDCHF,20030602,053700,1.3071,1.3072,1.3069,1.3069
USDCHF,20030602,053800,1.3068,1.3068,1.3067,1.3067
USDCHF,20030602,053900,1.3068,1.3069,1.3068,1.3069
USDCHF,20030602,054300,1.3070,1.3070,1.3070,1.3070
USDCHF,20030602,054400,1.3069,1.3069,1.3069,1.3069
USDCHF,20030602,054800,1.3070,1.3070,1.3070,1.3070
USDCHF,20030602,054900,1.3072,1.3072,1.3072,1.3072
USDCHF,20030602,055000,1.3073,1.3075,1.3072,1.3072
USDCHF,20030602,055100,1.3071,1.3071,1.3070,1.3070
USDCHF,20030602,055200,1.3072,1.3072,1.3071,1.3072
USDCHF,20030602,055300,1.3071,1.3071,1.3070,1.3070
USDCHF,20030602,055500,1.3071,1.3071,1.3070,1.3070
USDCHF,20030602,055600,1.3069,1.3069,1.3069,1.3069
USDCHF,20030602,055800,1.3068,1.3068,1.3067,1.3067
USDCHF,20030602,055900,1.3066,1.3066,1.3066,1.3066
USDCHF,20030602,060000,1.3065,1.3065,1.3063,1.3063
USDCHF,20030602,060100,1.3062,1.3063,1.3061,1.3061
USDCHF,20030602,060400,1.3062,1.3062,1.3062,1.3062
USDCHF,20030602,060500,1.3063,1.3063,1.3063,1.3063
USDCHF,20030602,060700,1.3062,1.3062,1.3062,1.3062
USDCHF,20030602,060800,1.3063,1.3063,1.3063,1.3063
USDCHF,20030602,060900,1.3064,1.3064,1.3064,1.3064
USDCHF,20030602,061000,1.3063,1.3063,1.3063,1.3063
USDCHF,20030602,061500,1.3063,1.3063,1.3063,1.3063
USDCHF,20030602,061600,1.3064,1.3064,1.3062,1.3062
USDCHF,20030602,061800,1.3063,1.3063,1.3062,1.3062
USDCHF,20030602,062000,1.3061,1.3061,1.3061,1.3061
USDCHF,20030602,062100,1.3062,1.3062,1.3062,1.3062
USDCHF,20030602,062200,1.3063,1.3065,1.3063,1.3065
USDCHF,20030602,062300,1.3066,1.3066,1.3065,1.3065
USDCHF,20030602,062800,1.3065,1.3065,1.3065,1.3065
USDCHF,20030602,062900,1.3066,1.3066,1.3062,1.3062
USDCHF,20030602,063000,1.3061,1.3061,1.3060,1.3061
USDCHF,20030602,063100,1.3060,1.3060,1.3059,1.3059
USDCHF,20030602,063200,1.3058,1.3060,1.3058,1.3060
USDCHF,20030602,063300,1.3061,1.3061,1.3060,1.3060
USDCHF,20030602,063400,1.3059,1.3061,1.3059,1.3060
USDCHF,20030602,063700,1.3059,1.3059,1.3059,1.3059
USDCHF,20030602,064000,1.3060,1.3060,1.3058,1.3058
USDCHF,20030602,064200,1.3057,1.3057,1.3054,1.3056
USDCHF,20030602,064300,1.3057,1.3057,1.3056,1.3056
USDCHF,20030602,064400,1.3055,1.3055,1.3050,1.3052
USDCHF,20030602,064500,1.3051,1.3051,1.3045,1.3045
USDCHF,20030602,064600,1.3046,1.3046,1.3040,1.3044
USDCHF,20030602,064700,1.3043,1.3044,1.3043,1.3044
USDCHF,20030602,064800,1.3045,1.3045,1.3031,1.3033
USDCHF,20030602,064900,1.3034,1.3034,1.3028,1.3028
USDCHF,20030602,065000,1.3027,1.3028,1.3024,1.3024
USDCHF,20030602,065100,1.3025,1.3028,1.3024,1.3028
USDCHF,20030602,065200,1.3029,1.3033,1.3029,1.3032
USDCHF,20030602,065300,1.3031,1.3031,1.3030,1.3031
USDCHF,20030602,065400,1.3030,1.3030,1.3017,1.3017
USDCHF,20030602,065500,1.3016,1.3017,1.3007,1.3014
USDCHF,20030602,065600,1.3015,1.3017,1.3015,1.3016
USDCHF,20030602,065700,1.3017,1.3022,1.3016,1.3022
USDCHF,20030602,065900,1.3021,1.3022,1.3016,1.3016
USDCHF,20030602,070000,1.3015,1.3015,1.3002,1.3002
USDCHF,20030602,070100,1.3000,1.3000,1.2985,1.2997
USDCHF,20030602,070200,1.2998,1.3007,1.2998,1.3004
USDCHF,20030602,070300,1.3003,1.3006,1.3003,1.3005
USDCHF,20030602,070400,1.3006,1.3009,1.3006,1.3007
USDCHF,20030602,070500,1.3006,1.3007,1.3003,1.3003
USDCHF,20030602,070600,1.3002,1.3005,1.3002,1.3005
USDCHF,20030602,070700,1.3007,1.3008,1.3007,1.3007
USDCHF,20030602,070800,1.3006,1.3006,1.3002,1.3002
USDCHF,20030602,070900,1.3004,1.3007,1.3004,1.3006
USDCHF,20030602,071000,1.3007,1.3011,1.3007,1.3010
USDCHF,20030602,071100,1.3009,1.3011,1.3009,1.3011
USDCHF,20030602,071200,1.3012,1.3012,1.3012,1.3012
USDCHF,20030602,071300,1.3013,1.3013,1.3012,1.3012
USDCHF,20030602,071500,1.3013,1.3013,1.3013,1.3013
USDCHF,20030602,071600,1.3012,1.3013,1.3012,1.3013
USDCHF,20030602,071800,1.3012,1.3013,1.3012,1.3013
USDCHF,20030602,071900,1.3012,1.3012,1.3007,1.3009
USDCHF,20030602,072000,1.3008,1.3009,1.3007,1.3007
USDCHF,20030602,072100,1.3006,1.3007,1.3006,1.3007
USDCHF,20030602,072200,1.3008,1.3009,1.3008,1.3009
USDCHF,20030602,072300,1.3010,1.3014,1.3010,1.3014
USDCHF,20030602,072400,1.3015,1.3015,1.3014,1.3014
USDCHF,20030602,072500,1.3015,1.3015,1.3015,1.3015
USDCHF,20030602,072600,1.3014,1.3014,1.3008,1.3009
USDCHF,20030602,072700,1.3010,1.3012,1.3010,1.3012
USDCHF,20030602,072800,1.3013,1.3015,1.3013,1.3015
USDCHF,20030602,072900,1.3014,1.3014,1.3014,1.3014
USDCHF,20030602,073000,1.3015,1.3016,1.3015,1.3015
USDCHF,20030602,073100,1.3016,1.3016,1.3016,1.3016
USDCHF,20030602,073200,1.3017,1.3017,1.3017,1.3017
USDCHF,20030602,073300,1.3016,1.3016,1.3015,1.3015
USDCHF,20030602,073500,1.3014,1.3014,1.3014,1.3014
USDCHF,20030602,073700,1.3013,1.3015,1.3013,1.3015
USDCHF,20030602,073800,1.3014,1.3014,1.3013,1.3014
USDCHF,20030602,073900,1.3015,1.3016,1.3015,1.3016
USDCHF,20030602,074200,1.3017,1.3019,1.3017,1.3019
USDCHF,20030602,074300,1.3020,1.3020,1.3019,1.3019
USDCHF,20030602,074400,1.3020,1.3021,1.3020,1.3020
USDCHF,20030602,074600,1.3019,1.3019,1.3019,1.3019
USDCHF,20030602,074700,1.3018,1.3018,1.3018,1.3018
USDCHF,20030602,074800,1.3019,1.3019,1.3019,1.3019
USDCHF,20030602,074900,1.3018,1.3018,1.3015,1.3015
USDCHF,20030602,075000,1.3016,1.3019,1.3016,1.3019
USDCHF,20030602,075100,1.3020,1.3020,1.3016,1.3016
USDCHF,20030602,075200,1.3015,1.3015,1.3015,1.3015
USDCHF,20030602,075300,1.3016,1.3016,1.3016,1.3016
USDCHF,20030602,075400,1.3017,1.3017,1.3016,1.3016
USDCHF,20030602,075500,1.3015,1.3015,1.3014,1.3014
USDCHF,20030602,075600,1.3013,1.3014,1.3013,1.3013
USDCHF,20030602,075800,1.3014,1.3014,1.3014,1.3014
USDCHF,20030602,075900,1.3015,1.3018,1.3015,1.3018
USDCHF,20030602,080000,1.3017,1.3018,1.3017,1.3018
USDCHF,20030602,080100,1.3019,1.3023,1.3019,1.3023
USDCHF,20030602,080200,1.3024,1.3025,1.3024,1.3025
USDCHF,20030602,080300,1.3024,1.3024,1.3024,1.3024
USDCHF,20030602,080400,1.3023,1.3023,1.3021,1.3022
USDCHF,20030602,080500,1.3021,1.3023,1.3021,1.3023
USDCHF,20030602,080600,1.3022,1.3023,1.3021,1.3023
USDCHF,20030602,080700,1.3024,1.3028,1.3024,1.3027
USDCHF,20030602,080800,1.3028,1.3031,1.3026,1.3031
USDCHF,20030602,080900,1.3030,1.3035,1.3030,1.3032
USDCHF,20030602,081000,1.3031,1.3031,1.3030,1.3030
USDCHF,20030602,081100,1.3029,1.3029,1.3027,1.3028
USDCHF,20030602,081200,1.3029,1.3029,1.3026,1.3026
USDCHF,20030602,081300,1.3027,1.3033,1.3027,1.3033
USDCHF,20030602,081400,1.3034,1.3034,1.3033,1.3033
USDCHF,20030602,081500,1.3034,1.3035,1.3033,1.3033
USDCHF,20030602,081600,1.3032,1.3032,1.3031,1.3032
USDCHF,20030602,081700,1.3033,1.3034,1.3027,1.3027
USDCHF,20030602,081800,1.3026,1.3026,1.3021,1.3021
USDCHF,20030602,081900,1.3023,1.3024,1.3021,1.3022
USDCHF,20030602,082000,1.3021,1.3023,1.3021,1.3023
USDCHF,20030602,082100,1.3024,1.3026,1.3024,1.3026
USDCHF,20030602,082200,1.3027,1.3028,1.3027,1.3028
USDCHF,20030602,082300,1.3029,1.3032,1.3029,1.3031
USDCHF,20030602,082400,1.3032,1.3033,1.3028,1.3029
USDCHF,20030602,082500,1.3028,1.3028,1.3026,1.3026
USDCHF,20030602,082600,1.3025,1.3025,1.3023,1.3023
USDCHF,20030602,082700,1.3022,1.3023,1.3022,1.3023
USDCHF,20030602,082800,1.3021,1.3021,1.3020,1.3020
USDCHF,20030602,082900,1.3021,1.3022,1.3020,1.3020
USDCHF,20030602,083000,1.3021,1.3021,1.3020,1.3021
USDCHF,20030602,083100,1.3022,1.3027,1.3022,1.3027
USDCHF,20030602,083200,1.3028,1.3029,1.3026,1.3026
USDCHF,20030602,083300,1.3027,1.3028,1.3026,1.3027
USDCHF,20030602,083400,1.3026,1.3030,1.3026,1.3028
USDCHF,20030602,083500,1.3027,1.3028,1.3026,1.3026
USDCHF,20030602,083600,1.3028,1.3028,1.3025,1.3027
USDCHF,20030602,083700,1.3026,1.3028,1.3026,1.3028
USDCHF,20030602,083800,1.3029,1.3033,1.3029,1.3033
USDCHF,20030602,083900,1.3032,1.3039,1.3032,1.3039
USDCHF,20030602,084000,1.3038,1.3040,1.3038,1.3040
USDCHF,20030602,084100,1.3039,1.3039,1.3038,1.3038
USDCHF,20030602,084200,1.3039,1.3041,1.3039,1.3041
USDCHF,20030602,084300,1.3042,1.3044,1.3042,1.3044
USDCHF,20030602,084400,1.3045,1.3046,1.3045,1.3046
USDCHF,20030602,084500,1.3045,1.3050,1.3045,1.3050
USDCHF,20030602,084600,1.3051,1.3052,1.3049,1.3049
USDCHF,20030602,084700,1.3048,1.3048,1.3044,1.3044
USDCHF,20030602,084800,1.3043,1.3043,1.3028,1.3032
USDCHF,20030602,084900,1.3033,1.3033,1.3026,1.3027
USDCHF,20030602,085000,1.3028,1.3032,1.3028,1.3031
USDCHF,20030602,085100,1.3032,1.3032,1.3023,1.3029
USDCHF,20030602,085200,1.3028,1.3034,1.3028,1.3034
USDCHF,20030602,085300,1.3033,1.3035,1.3031,1.3035
USDCHF,20030602,085400,1.3036,1.3036,1.3036,1.3036
USDCHF,20030602,085500,1.3037,1.3037,1.3032,1.3032
USDCHF,20030602,085600,1.3031,1.3033,1.3029,1.3033
USDCHF,20030602,085700,1.3034,1.3039,1.3034,1.3038
USDCHF,20030602,085800,1.3039,1.3045,1.3039,1.3042
USDCHF,20030602,085900,1.3041,1.3043,1.3041,1.3043
USDCHF,20030602,090000,1.3044,1.3044,1.3039,1.3039
USDCHF,20030602,090100,1.3040,1.3040,1.3039,1.3039
USDCHF,20030602,090200,1.3040,1.3045,1.3040,1.3045
USDCHF,20030602,090300,1.3044,1.3044,1.3041,1.3042
USDCHF,20030602,090500,1.3043,1.3050,1.3043,1.3047
USDCHF,20030602,090600,1.3048,1.3051,1.3048,1.3051
USDCHF,20030602,090700,1.3050,1.3056,1.3049,1.3056
USDCHF,20030602,090800,1.3055,1.3058,1.3055,1.3056
USDCHF,20030602,090900,1.3055,1.3058,1.3055,1.3058
USDCHF,20030602,091000,1.3059,1.3063,1.3059,1.3062
USDCHF,20030602,091100,1.3063,1.3063,1.3058,1.3058
USDCHF,20030602,091200,1.3057,1.3057,1.3054,1.3055
USDCHF,20030602,091300,1.3056,1.3058,1.3056,1.3057
USDCHF,20030602,091400,1.3056,1.3057,1.3054,1.3057
USDCHF,20030602,091500,1.3058,1.3062,1.3058,1.3060
USDCHF,20030602,091600,1.3061,1.3064,1.3061,1.3062
USDCHF,20030602,091700,1.3063,1.3065,1.3063,1.3064
USDCHF,20030602,091800,1.3065,1.3068,1.3065,1.3066
USDCHF,20030602,091900,1.3065,1.3070,1.3065,1.3069
USDCHF,20030602,092000,1.3070,1.3075,1.3070,1.3072
USDCHF,20030602,092100,1.3071,1.3073,1.3070,1.3070
USDCHF,20030602,092200,1.3071,1.3076,1.3071,1.3076
USDCHF,20030602,092300,1.3078,1.3083,1.3077,1.3083
USDCHF,20030602,092400,1.3082,1.3083,1.3082,1.3082
USDCHF,20030602,092500,1.3081,1.3083,1.3081,1.3081
USDCHF,20030602,092600,1.3080,1.3080,1.3079,1.3079
USDCHF,20030602,092700,1.3080,1.3085,1.3080,1.3083
USDCHF,20030602,092800,1.3084,1.3089,1.3084,1.3089
USDCHF,20030602,092900,1.3090,1.3095,1.3089,1.3093
USDCHF,20030602,093000,1.3092,1.3093,1.3088,1.3088
USDCHF,20030602,093100,1.3087,1.3088,1.3085,1.3085
USDCHF,20030602,093200,1.3086,1.3086,1.3084,1.3085
USDCHF,20030602,093300,1.3086,1.3087,1.3082,1.3082
USDCHF,20030602,093400,1.3081,1.3081,1.3079,1.3079
USDCHF,20030602,093500,1.3078,1.3081,1.3078,1.3081
USDCHF,20030602,093600,1.3082,1.3083,1.3080,1.3080
USDCHF,20030602,093700,1.3079,1.3082,1.3079,1.3082
USDCHF,20030602,093800,1.3081,1.3081,1.3076,1.3076
USDCHF,20030602,093900,1.3075,1.3076,1.3075,1.3076
USDCHF,20030602,094000,1.3077,1.3080,1.3077,1.3080
USDCHF,20030602,094100,1.3081,1.3082,1.3081,1.3082
USDCHF,20030602,094200,1.3081,1.3081,1.3077,1.3077
USDCHF,20030602,094300,1.3076,1.3076,1.3070,1.3071
USDCHF,20030602,094400,1.3069,1.3069,1.3065,1.3066
USDCHF,20030602,094500,1.3067,1.3067,1.3066,1.3066
USDCHF,20030602,094600,1.3067,1.3069,1.3067,1.3069
USDCHF,20030602,094700,1.3068,1.3068,1.3067,1.3068
USDCHF,20030602,094800,1.3069,1.3069,1.3069,1.3069
USDCHF,20030602,094900,1.3067,1.3068,1.3067,1.3068
USDCHF,20030602,095000,1.3069,1.3072,1.3069,1.3072
USDCHF,20030602,095100,1.3073,1.3075,1.3068,1.3068
USDCHF,20030602,095200,1.3069,1.3071,1.3069,1.3071
USDCHF,20030602,095300,1.3072,1.3074,1.3070,1.3070
USDCHF,20030602,095400,1.3069,1.3070,1.3069,1.3070
USDCHF,20030602,095500,1.3071,1.3073,1.3070,1.3073
USDCHF,20030602,095600,1.3074,1.3074,1.3068,1.3069
USDCHF,20030602,095700,1.3068,1.3071,1.3065,1.3069
USDCHF,20030602,095800,1.3068,1.3071,1.3066,1.3071
USDCHF,20030602,095900,1.3070,1.3072,1.3069,1.3070
USDCHF,20030602,100000,1.3069,1.3069,1.3067,1.3067
USDCHF,20030602,100100,1.3066,1.3071,1.3066,1.3071
USDCHF,20030602,100200,1.3070,1.3070,1.3069,1.3070
USDCHF,20030602,100300,1.3069,1.3074,1.3069,1.3074
USDCHF,20030602,100400,1.3073,1.3074,1.3072,1.3074
USDCHF,20030602,100500,1.3073,1.3073,1.3072,1.3072
USDCHF,20030602,100600,1.3071,1.3071,1.3070,1.3070
USDCHF,20030602,100700,1.3071,1.3071,1.3070,1.3070
USDCHF,20030602,100800,1.3069,1.3069,1.3069,1.3069
USDCHF,20030602,100900,1.3068,1.3068,1.3066,1.3066
USDCHF,20030602,101000,1.3065,1.3065,1.3061,1.3062
USDCHF,20030602,101100,1.3063,1.3065,1.3063,1.3065
USDCHF,20030602,101200,1.3066,1.3066,1.3066,1.3066
USDCHF,20030602,101300,1.3067,1.3068,1.3067,1.3067
USDCHF,20030602,101400,1.3066,1.3068,1.3066,1.3068
USDCHF,20030602,101500,1.3067,1.3067,1.3067,1.3067
USDCHF,20030602,101600,1.3066,1.3067,1.3066,1.3066
USDCHF,20030602,101700,1.3065,1.3067,1.3065,1.3067
USDCHF,20030602,101800,1.3066,1.3067,1.3056,1.3056
USDCHF,20030602,101900,1.3055,1.3062,1.3055,1.3061
USDCHF,20030602,102000,1.3060,1.3062,1.3060,1.3062
USDCHF,20030602,102100,1.3061,1.3061,1.3059,1.3060
USDCHF,20030602,102200,1.3059,1.3059,1.3059,1.3059
USDCHF,20030602,102300,1.3058,1.3058,1.3055,1.3056
USDCHF,20030602,102400,1.3055,1.3056,1.3053,1.3056
USDCHF,20030602,102500,1.3055,1.3055,1.3055,1.3055
USDCHF,20030602,102600,1.3056,1.3056,1.3054,1.3054
USDCHF,20030602,102700,1.3053,1.3057,1.3053,1.3057
USDCHF,20030602,102800,1.3058,1.3061,1.3058,1.3061
USDCHF,20030602,102900,1.3062,1.3064,1.3062,1.3064
USDCHF,20030602,103000,1.3065,1.3068,1.3065,1.3065
USDCHF,20030602,103100,1.3066,1.3067,1.3065,1.3067
USDCHF,20030602,103200,1.3068,1.3068,1.3068,1.3068
USDCHF,20030602,103300,1.3067,1.3068,1.3067,1.3068
USDCHF,20030602,103400,1.3067,1.3067,1.3064,1.3064
USDCHF,20030602,103500,1.3065,1.3065,1.3064,1.3065
USDCHF,20030602,103600,1.3064,1.3064,1.3063,1.3063
USDCHF,20030602,103800,1.3062,1.3062,1.3062,1.3062
USDCHF,20030602,103900,1.3061,1.3061,1.3060,1.3060
USDCHF,20030602,104000,1.3059,1.3060,1.3059,1.3060
USDCHF,20030602,104100,1.3059,1.3059,1.3059,1.3059
USDCHF,20030602,104200,1.3058,1.3058,1.3055,1.3056
USDCHF,20030602,104300,1.3058,1.3058,1.3057,1.3057
USDCHF,20030602,104400,1.3056,1.3056,1.3054,1.3055
USDCHF,20030602,104500,1.3056,1.3057,1.3056,1.3057
USDCHF,20030602,104700,1.3058,1.3058,1.3056,1.3056
USDCHF,20030602,104800,1.3057,1.3058,1.3057,1.3058
USDCHF,20030602,104900,1.3059,1.3059,1.3059,1.3059
USDCHF,20030602,105000,1.3058,1.3058,1.3057,1.3057
USDCHF,20030602,105100,1.3058,1.3058,1.3058,1.3058
USDCHF,20030602,105200,1.3059,1.3062,1.3059,1.3062
USDCHF,20030602,105300,1.3063,1.3069,1.3063,1.3069
USDCHF,20030602,105400,1.3068,1.3070,1.3067,1.3070
USDCHF,20030602,105500,1.3069,1.3069,1.3069,1.3069
USDCHF,20030602,105600,1.3068,1.3068,1.3068,1.3068
USDCHF,20030602,105700,1.3067,1.3068,1.3065,1.3067
USDCHF,20030602,105800,1.3069,1.3070,1.3069,1.3070
USDCHF,20030602,105900,1.3069,1.3070,1.3069,1.3070
USDCHF,20030602,110000,1.3071,1.3073,1.3071,1.3071
USDCHF,20030602,110100,1.3070,1.3070,1.3068,1.3068
USDCHF,20030602,110200,1.3069,1.3070,1.3069,1.3070
USDCHF,20030602,110300,1.3071,1.3072,1.3066,1.3066
USDCHF,20030602,110400,1.3065,1.3065,1.3065,1.3065
USDCHF,20030602,110500,1.3066,1.3069,1.3066,1.3069
USDCHF,20030602,110600,1.3070,1.3070,1.3070,1.3070
USDCHF,20030602,110700,1.3071,1.3073,1.3071,1.3073
USDCHF,20030602,110800,1.3074,1.3078,1.3074,1.3077
USDCHF,20030602,110900,1.3078,1.3078,1.3076,1.3076
USDCHF,20030602,111000,1.3077,1.3079,1.3077,1.3078
USDCHF,20030602,111200,1.3077,1.3080,1.3077,1.3079
USDCHF,20030602,111300,1.3080,1.3080,1.3080,1.3080
USDCHF,20030602,111400,1.3081,1.3081,1.3081,1.3081
USDCHF,20030602,111500,1.3080,1.3080,1.3080,1.3080
USDCHF,20030602,111600,1.3081,1.3082,1.3081,1.3082
USDCHF,20030602,111700,1.3083,1.3085,1.3082,1.3082
USDCHF,20030602,111800,1.3081,1.3081,1.3081,1.3081
USDCHF,20030602,111900,1.3082,1.3083,1.3082,1.3083
USDCHF,20030602,112000,1.3084,1.3084,1.3083,1.3083
USDCHF,20030602,112100,1.3082,1.3082,1.3081,1.3081
USDCHF,20030602,112200,1.3080,1.3080,1.3080,1.3080
USDCHF,20030602,112400,1.3079,1.3080,1.3077,1.3077
USDCHF,20030602,112900,1.3077,1.3077,1.3077,1.3077
USDCHF,20030602,113100,1.3078,1.3080,1.3078,1.3080
USDCHF,20030602,113200,1.3079,1.3079,1.3078,1.3078
USDCHF,20030602,113300,1.3077,1.3079,1.3077,1.3079
USDCHF,20030602,113400,1.3080,1.3082,1.3080,1.3082
USDCHF,20030602,113700,1.3083,1.3083,1.3083,1.3083
USDCHF,20030602,113800,1.3082,1.3083,1.3082,1.3083
USDCHF,20030602,113900,1.3084,1.3084,1.3083,1.3084
USDCHF,20030602,114000,1.3085,1.3085,1.3084,1.3084
USDCHF,20030602,114100,1.3085,1.3088,1.3085,1.3087
USDCHF,20030602,114200,1.3086,1.3090,1.3086,1.3089
USDCHF,20030602,114300,1.3090,1.3090,1.3088,1.3089
USDCHF,20030602,114400,1.3090,1.3090,1.3085,1.3086
USDCHF,20030602,114500,1.3085,1.3087,1.3084,1.3084
USDCHF,20030602,114600,1.3085,1.3085,1.3084,1.3084
USDCHF,20030602,114700,1.3083,1.3084,1.3082,1.3083
USDCHF,20030602,114800,1.3082,1.3083,1.3082,1.3083
USDCHF,20030602,114900,1.3082,1.3082,1.3080,1.3080
USDCHF,20030602,115000,1.3079,1.3079,1.3079,1.3079
USDCHF,20030602,115100,1.3078,1.3082,1.3078,1.3081
USDCHF,20030602,115200,1.3080,1.3080,1.3080,1.3080
USDCHF,20030602,115300,1.3079,1.3079,1.3079,1.3079
USDCHF,20030602,115400,1.3080,1.3080,1.3078,1.3079
USDCHF,20030602,115500,1.3078,1.3078,1.3078,1.3078
USDCHF,20030602,115600,1.3079,1.3080,1.3079,1.3079
USDCHF,20030602,115700,1.3078,1.3079,1.3077,1.3079
USDCHF,20030602,115800,1.3080,1.3080,1.3080,1.3080
USDCHF,20030602,115900,1.3079,1.3079,1.3079,1.3079
USDCHF,20030602,120000,1.3078,1.3078,1.3076,1.3076
USDCHF,20030602,120200,1.3075,1.3075,1.3074,1.3074
USDCHF,20030602,120300,1.3075,1.3077,1.3075,1.3077
USDCHF,20030602,120400,1.3076,1.3076,1.3075,1.3075
USDCHF,20030602,120500,1.3076,1.3076,1.3075,1.3075
USDCHF,20030602,120600,1.3076,1.3077,1.3076,1.3077
USDCHF,20030602,120700,1.3078,1.3078,1.3076,1.3076
USDCHF,20030602,120800,1.3077,1.3079,1.3077,1.3079
USDCHF,20030602,121000,1.3078,1.3078,1.3077,1.3077
USDCHF,20030602,121100,1.3076,1.3078,1.3076,1.3078
USDCHF,20030602,121200,1.3079,1.3079,1.3079,1.3079
USDCHF,20030602,121300,1.3078,1.3078,1.3076,1.3076
USDCHF,20030602,121400,1.3075,1.3077,1.3075,1.3077
USDCHF,20030602,121500,1.3078,1.3079,1.3076,1.3077
USDCHF,20030602,121600,1.3078,1.3078,1.3078,1.3078
USDCHF,20030602,121700,1.3077,1.3077,1.3077,1.3077
USDCHF,20030602,121900,1.3078,1.3078,1.3078,1.3078
USDCHF,20030602,122000,1.3079,1.3080,1.3079,1.3079
USDCHF,20030602,122100,1.3078,1.3078,1.3078,1.3078
USDCHF,20030602,122200,1.3077,1.3077,1.3077,1.3077
USDCHF,20030602,122300,1.3075,1.3076,1.3075,1.3076
USDCHF,20030602,122400,1.3075,1.3075,1.3072,1.3072
USDCHF,20030602,122500,1.3070,1.3073,1.3070,1.3073
USDCHF,20030602,122600,1.3074,1.3075,1.3074,1.3074
USDCHF,20030602,122700,1.3073,1.3073,1.3073,1.3073
USDCHF,20030602,122900,1.3074,1.3077,1.3074,1.3077
USDCHF,20030602,123000,1.3078,1.3079,1.3078,1.3079
USDCHF,20030602,123100,1.3078,1.3078,1.3074,1.3074
USDCHF,20030602,123200,1.3075,1.3075,1.3075,1.3075
USDCHF,20030602,123300,1.3074,1.3075,1.3074,1.3075
USDCHF,20030602,123400,1.3076,1.3076,1.3074,1.3074
USDCHF,20030602,123500,1.3073,1.3074,1.3067,1.3069
USDCHF,20030602,123600,1.3070,1.3070,1.3070,1.3070
USDCHF,20030602,123700,1.3069,1.3070,1.3068,1.3068
USDCHF,20030602,123800,1.3067,1.3067,1.3058,1.3058
USDCHF,20030602,123900,1.3056,1.3058,1.3055,1.3058
USDCHF,20030602,124000,1.3059,1.3059,1.3054,1.3054
USDCHF,20030602,124100,1.3053,1.3053,1.3048,1.3049
USDCHF,20030602,124200,1.3050,1.3052,1.3049,1.3052
USDCHF,20030602,124300,1.3051,1.3051,1.3047,1.3048
USDCHF,20030602,124400,1.3049,1.3050,1.3047,1.3049
USDCHF,20030602,124500,1.3050,1.3050,1.3049,1.3049
USDCHF,20030602,124600,1.3051,1.3054,1.3051,1.3054
USDCHF,20030602,124700,1.3053,1.3053,1.3052,1.3052
USDCHF,20030602,124800,1.3053,1.3058,1.3053,1.3057
USDCHF,20030602,124900,1.3058,1.3058,1.3058,1.3058
USDCHF,20030602,125000,1.3057,1.3058,1.3057,1.3058
USDCHF,20030602,125100,1.3057,1.3059,1.3057,1.3059
USDCHF,20030602,125200,1.3060,1.3064,1.3059,1.3064
USDCHF,20030602,125300,1.3063,1.3063,1.3061,1.3061
USDCHF,20030602,125400,1.3062,1.3065,1.3062,1.3065
USDCHF,20030602,125500,1.3066,1.3067,1.3066,1.3066
USDCHF,20030602,125600,1.3065,1.3067,1.3064,1.3067
USDCHF,20030602,125700,1.3066,1.3066,1.3064,1.3065
USDCHF,20030602,125800,1.3066,1.3067,1.3066,1.3066
USDCHF,20030602,125900,1.3065,1.3065,1.3065,1.3065
USDCHF,20030602,130000,1.3064,1.3067,1.3063,1.3067
USDCHF,20030602,130100,1.3066,1.3068,1.3066,1.3068
USDCHF,20030602,130200,1.3067,1.3071,1.3067,1.3070
USDCHF,20030602,130300,1.3071,1.3074,1.3071,1.3074
USDCHF,20030602,130400,1.3073,1.3073,1.3073,1.3073
USDCHF,20030602,130500,1.3074,1.3076,1.3074,1.3075
USDCHF,20030602,130600,1.3074,1.3074,1.3073,1.3073
USDCHF,20030602,130700,1.3074,1.3075,1.3073,1.3073
USDCHF,20030602,130800,1.3074,1.3075,1.3074,1.3075
USDCHF,20030602,131000,1.3076,1.3078,1.3076,1.3078
USDCHF,20030602,131100,1.3077,1.3078,1.3077,1.3077
USDCHF,20030602,131200,1.3078,1.3078,1.3077,1.3078
USDCHF,20030602,131300,1.3077,1.3078,1.3077,1.3078
USDCHF,20030602,131400,1.3079,1.3081,1.3079,1.3080
USDCHF,20030602,131500,1.3079,1.3079,1.3079,1.3079
USDCHF,20030602,131600,1.3078,1.3078,1.3076,1.3076
USDCHF,20030602,131700,1.3075,1.3076,1.3075,1.3075
USDCHF,20030602,131800,1.3074,1.3075,1.3072,1.3075
USDCHF,20030602,131900,1.3076,1.3079,1.3076,1.3076
USDCHF,20030602,132000,1.3075,1.3075,1.3073,1.3073
USDCHF,20030602,132100,1.3074,1.3074,1.3074,1.3074
USDCHF,20030602,132200,1.3075,1.3078,1.3074,1.3078
USDCHF,20030602,132300,1.3079,1.3081,1.3079,1.3079
USDCHF,20030602,132400,1.3080,1.3081,1.3080,1.3080
USDCHF,20030602,132500,1.3079,1.3080,1.3078,1.3080
USDCHF,20030602,132600,1.3079,1.3080,1.3079,1.3079
USDCHF,20030602,132700,1.3080,1.3080,1.3079,1.3079
USDCHF,20030602,132800,1.3078,1.3078,1.3075,1.3076
USDCHF,20030602,132900,1.3077,1.3077,1.3075,1.3075
USDCHF,20030602,133000,1.3076,1.3076,1.3074,1.3074
USDCHF,20030602,133100,1.3075,1.3075,1.3075,1.3075
USDCHF,20030602,133200,1.3074,1.3074,1.3065,1.3068
USDCHF,20030602,133300,1.3069,1.3074,1.3069,1.3073
USDCHF,20030602,133400,1.3074,1.3079,1.3074,1.3079
USDCHF,20030602,133500,1.3078,1.3079,1.3075,1.3075
USDCHF,20030602,133600,1.3076,1.3076,1.3076,1.3076
USDCHF,20030602,133700,1.3075,1.3075,1.3073,1.3073
USDCHF,20030602,133800,1.3074,1.3076,1.3074,1.3076
USDCHF,20030602,133900,1.3077,1.3079,1.3077,1.3078
USDCHF,20030602,134000,1.3077,1.3077,1.3076,1.3077
USDCHF,20030602,134100,1.3078,1.3082,1.3078,1.3082
USDCHF,20030602,134200,1.3083,1.3086,1.3083,1.3086
USDCHF,20030602,134300,1.3087,1.3088,1.3084,1.3086
USDCHF,20030602,134400,1.3084,1.3086,1.3084,1.3085
USDCHF,20030602,134500,1.3084,1.3084,1.3082,1.3083
USDCHF,20030602,134600,1.3082,1.3083,1.3082,1.3083
USDCHF,20030602,134700,1.3082,1.3082,1.3082,1.3082
USDCHF,20030602,134800,1.3083,1.3086,1.3083,1.3086
USDCHF,20030602,134900,1.3087,1.3087,1.3086,1.3086
USDCHF,20030602,135000,1.3087,1.3087,1.3087,1.3087
USDCHF,20030602,135100,1.3088,1.3091,1.3088,1.3091
USDCHF,20030602,135200,1.3090,1.3092,1.3088,1.3090
USDCHF,20030602,135300,1.3091,1.3093,1.3091,1.3091
USDCHF,20030602,135400,1.3092,1.3095,1.3090,1.3091
USDCHF,20030602,135500,1.3090,1.3092,1.3090,1.3090
USDCHF,20030602,135600,1.3089,1.3089,1.3088,1.3088
USDCHF,20030602,135700,1.3089,1.3089,1.3087,1.3087
USDCHF,20030602,135800,1.3086,1.3086,1.3086,1.3086
USDCHF,20030602,135900,1.3085,1.3085,1.3085,1.3085
USDCHF,20030602,140000,1.3084,1.3084,1.3082,1.3083
USDCHF,20030602,140100,1.3084,1.3086,1.3084,1.3086
USDCHF,20030602,140200,1.3085,1.3086,1.3084,1.3086
USDCHF,20030602,140300,1.3087,1.3089,1.3086,1.3089
USDCHF,20030602,140400,1.3088,1.3090,1.3088,1.3089
USDCHF,20030602,140500,1.3088,1.3089,1.3086,1.3087
USDCHF,20030602,140600,1.3088,1.3089,1.3088,1.3089
USDCHF,20030602,140700,1.3088,1.3088,1.3086,1.3087
USDCHF,20030602,140800,1.3088,1.3092,1.3088,1.3092
USDCHF,20030602,140900,1.3093,1.3097,1.3093,1.3095
USDCHF,20030602,141000,1.3094,1.3094,1.3092,1.3092
USDCHF,20030602,141100,1.3091,1.3091,1.3089,1.3089
USDCHF,20030602,141200,1.3088,1.3090,1.3088,1.3090
USDCHF,20030602,141300,1.3089,1.3089,1.3087,1.3088
USDCHF,20030602,141400,1.3087,1.3087,1.3086,1.3086
USDCHF,20030602,141500,1.3085,1.3085,1.3081,1.3081
USDCHF,20030602,141600,1.3080,1.3082,1.3080,1.3082
USDCHF,20030602,141700,1.3083,1.3083,1.3082,1.3082
USDCHF,20030602,141800,1.3083,1.3083,1.3079,1.3080
USDCHF,20030602,141900,1.3079,1.3083,1.3079,1.3083
USDCHF,20030602,142000,1.3084,1.3084,1.3082,1.3082
USDCHF,20030602,142100,1.3081,1.3082,1.3080,1.3082
USDCHF,20030602,142200,1.3081,1.3081,1.3075,1.3075
USDCHF,20030602,142300,1.3074,1.3074,1.3071,1.3072
USDCHF,20030602,142400,1.3071,1.3074,1.3071,1.3074
USDCHF,20030602,142500,1.3073,1.3073,1.3072,1.3073
USDCHF,20030602,142600,1.3074,1.3075,1.3073,1.3075
USDCHF,20030602,142700,1.3076,1.3076,1.3076,1.3076
USDCHF,20030602,142800,1.3077,1.3079,1.3077,1.3079
USDCHF,20030602,142900,1.3080,1.3080,1.3079,1.3079
USDCHF,20030602,143000,1.3078,1.3079,1.3078,1.3079
USDCHF,20030602,143200,1.3078,1.3078,1.3075,1.3075
USDCHF,20030602,143300,1.3074,1.3074,1.3073,1.3073
USDCHF,20030602,143400,1.3074,1.3074,1.3074,1.3074
USDCHF,20030602,143500,1.3073,1.3074,1.3073,1.3074
USDCHF,20030602,143600,1.3073,1.3073,1.3072,1.3072
USDCHF,20030602,143700,1.3071,1.3072,1.3070,1.3070
USDCHF,20030602,143800,1.3069,1.3069,1.3067,1.3068
USDCHF,20030602,143900,1.3069,1.3069,1.3069,1.3069
USDCHF,20030602,144000,1.3070,1.3075,1.3070,1.3075
USDCHF,20030602,144100,1.3074,1.3079,1.3074,1.3079
USDCHF,20030602,144200,1.3080,1.3080,1.3079,1.3079
USDCHF,20030602,144300,1.3078,1.3079,1.3077,1.3079
USDCHF,20030602,144400,1.3080,1.3082,1.3079,1.3080
USDCHF,20030602,144500,1.3081,1.3083,1.3080,1.3081
USDCHF,20030602,144600,1.3082,1.3083,1.3080,1.3080
USDCHF,20030602,144700,1.3079,1.3079,1.3078,1.3079
USDCHF,20030602,144800,1.3078,1.3079,1.3076,1.3077
USDCHF,20030602,144900,1.3075,1.3077,1.3071,1.3072
USDCHF,20030602,145000,1.3071,1.3071,1.3065,1.3065
USDCHF,20030602,145100,1.3066,1.3066,1.3053,1.3054
USDCHF,20030602,145200,1.3055,1.3061,1.3055,1.3061
USDCHF,20030602,145300,1.3062,1.3062,1.3061,1.3062
USDCHF,20030602,145400,1.3061,1.3062,1.3061,1.3061
USDCHF,20030602,145500,1.3062,1.3062,1.3061,1.3061
USDCHF,20030602,145600,1.3062,1.3063,1.3062,1.3062
USDCHF,20030602,145700,1.3061,1.3061,1.3060,1.3060
USDCHF,20030602,145800,1.3059,1.3060,1.3053,1.3054
USDCHF,20030602,145900,1.3055,1.3055,1.3055,1.3055
USDCHF,20030602,150000,1.3056,1.3058,1.3056,1.3058
USDCHF,20030602,150100,1.3059,1.3060,1.3059,1.3059
USDCHF,20030602,150200,1.3060,1.3062,1.3060,1.3062
USDCHF,20030602,150300,1.3063,1.3063,1.3061,1.3062
USDCHF,20030602,150400,1.3061,1.3062,1.3061,1.3062
USDCHF,20030602,150500,1.3063,1.3067,1.3063,1.3067
USDCHF,20030602,150600,1.3066,1.3066,1.3063,1.3063
USDCHF,20030602,150700,1.3064,1.3064,1.3063,1.3063
USDCHF,20030602,150800,1.3062,1.3062,1.3062,1.3062
USDCHF,20030602,150900,1.3063,1.3065,1.3063,1.3065
USDCHF,20030602,151000,1.3066,1.3070,1.3066,1.3070
USDCHF,20030602,151100,1.3071,1.3071,1.3067,1.3067
USDCHF,20030602,151200,1.3068,1.3073,1.3067,1.3073
USDCHF,20030602,151300,1.3072,1.3072,1.3069,1.3069
USDCHF,20030602,151400,1.3068,1.3068,1.3066,1.3067
USDCHF,20030602,151500,1.3068,1.3070,1.3068,1.3070
USDCHF,20030602,151600,1.3071,1.3073,1.3071,1.3073
USDCHF,20030602,151700,1.3072,1.3072,1.3068,1.3068
USDCHF,20030602,151800,1.3069,1.3069,1.3068,1.3069
USDCHF,20030602,151900,1.3068,1.3072,1.3068,1.3072
USDCHF,20030602,152000,1.3071,1.3071,1.3068,1.3068
USDCHF,20030602,152100,1.3067,1.3067,1.3065,1.3067
USDCHF,20030602,152200,1.3068,1.3073,1.3068,1.3073
USDCHF,20030602,152300,1.3074,1.3074,1.3073,1.3073
USDCHF,20030602,152400,1.3074,1.3076,1.3074,1.3076
USDCHF,20030602,152500,1.3077,1.3078,1.3075,1.3075
USDCHF,20030602,152600,1.3076,1.3079,1.3076,1.3077
USDCHF,20030602,152700,1.3078,1.3079,1.3074,1.3074
USDCHF,20030602,152800,1.3075,1.3075,1.3073,1.3074
USDCHF,20030602,152900,1.3073,1.3075,1.3073,1.3075
USDCHF,20030602,153000,1.3076,1.3079,1.3075,1.3079
USDCHF,20030602,153100,1.3078,1.3078,1.3076,1.3076
USDCHF,20030602,153200,1.3077,1.3078,1.3075,1.3076
USDCHF,20030602,153300,1.3077,1.3079,1.3077,1.3077
USDCHF,20030602,153400,1.3076,1.3076,1.3075,1.3075
USDCHF,20030602,153500,1.3074,1.3074,1.3072,1.3074
USDCHF,20030602,153600,1.3075,1.3079,1.3075,1.3076
USDCHF,20030602,153700,1.3075,1.3076,1.3072,1.3072
USDCHF,20030602,153800,1.3073,1.3076,1.3073,1.3076
USDCHF,20030602,153900,1.3078,1.3078,1.3076,1.3077
USDCHF,20030602,154000,1.3078,1.3078,1.3076,1.3076
USDCHF,20030602,154200,1.3077,1.3079,1.3077,1.3077
USDCHF,20030602,154300,1.3076,1.3076,1.3074,1.3074
USDCHF,20030602,154400,1.3075,1.3075,1.3075,1.3075
USDCHF,20030602,154500,1.3074,1.3074,1.3074,1.3074
USDCHF,20030602,154600,1.3073,1.3073,1.3072,1.3072
USDCHF,20030602,154700,1.3071,1.3071,1.3070,1.3071
USDCHF,20030602,154800,1.3070,1.3071,1.3068,1.3068
USDCHF,20030602,154900,1.3067,1.3068,1.3063,1.3065
USDCHF,20030602,155000,1.3066,1.3068,1.3066,1.3067
USDCHF,20030602,155100,1.3068,1.3069,1.3064,1.3065
USDCHF,20030602,155200,1.3066,1.3066,1.3062,1.3062
USDCHF,20030602,155300,1.3061,1.3061,1.3057,1.3057
USDCHF,20030602,155400,1.3056,1.3059,1.3056,1.3059
USDCHF,20030602,155500,1.3060,1.3068,1.3060,1.3068
USDCHF,20030602,155600,1.3069,1.3072,1.3068,1.3070
USDCHF,20030602,155700,1.3071,1.3073,1.3069,1.3073
USDCHF,20030602,155800,1.3072,1.3073,1.3068,1.3069
USDCHF,20030602,155900,1.3068,1.3074,1.3068,1.3073
USDCHF,20030602,160000,1.3074,1.3074,1.3073,1.3074
USDCHF,20030602,160100,1.3075,1.3078,1.3075,1.3076
USDCHF,20030602,160200,1.3077,1.3077,1.3072,1.3076
USDCHF,20030602,160300,1.3077,1.3086,1.3077,1.3086
USDCHF,20030602,160400,1.3085,1.3085,1.3072,1.3072
USDCHF,20030602,160500,1.3071,1.3071,1.3050,1.3054
USDCHF,20030602,160600,1.3055,1.3055,1.3046,1.3053
USDCHF,20030602,160700,1.3054,1.3061,1.3053,1.3054
USDCHF,20030602,160800,1.3055,1.3061,1.3055,1.3059
USDCHF,20030602,160900,1.3060,1.3060,1.3044,1.3044
USDCHF,20030602,161000,1.3042,1.3042,1.3034,1.3036
USDCHF,20030602,161100,1.3037,1.3039,1.3024,1.3029
USDCHF,20030602,161200,1.3030,1.3045,1.3030,1.3045
USDCHF,20030602,161300,1.3044,1.3049,1.3043,1.3046
USDCHF,20030602,161400,1.3047,1.3052,1.3047,1.3049
USDCHF,20030602,161500,1.3050,1.3054,1.3046,1.3046
USDCHF,20030602,161600,1.3045,1.3050,1.3042,1.3049
USDCHF,20030602,161700,1.3050,1.3051,1.3049,1.3049
USDCHF,20030602,161800,1.3050,1.3053,1.3049,1.3050
USDCHF,20030602,161900,1.3049,1.3049,1.3047,1.3047
USDCHF,20030602,162000,1.3046,1.3047,1.3043,1.3045
USDCHF,20030602,162100,1.3044,1.3044,1.3041,1.3044
USDCHF,20030602,162200,1.3045,1.3047,1.3044,1.3044
USDCHF,20030602,162300,1.3042,1.3046,1.3042,1.3046
USDCHF,20030602,162400,1.3047,1.3048,1.3040,1.3040
USDCHF,20030602,162500,1.3039,1.3040,1.3034,1.3035
USDCHF,20030602,162600,1.3036,1.3041,1.3036,1.3039
USDCHF,20030602,162700,1.3038,1.3040,1.3034,1.3040
USDCHF,20030602,162800,1.3041,1.3044,1.3038,1.3038
USDCHF,20030602,162900,1.3037,1.3037,1.3032,1.3032
USDCHF,20030602,163000,1.3033,1.3034,1.3032,1.3033
USDCHF,20030602,163100,1.3032,1.3034,1.3027,1.3029
USDCHF,20030602,163200,1.3027,1.3027,1.3015,1.3015
USDCHF,20030602,163300,1.3014,1.3016,1.3005,1.3011
USDCHF,20030602,163400,1.3012,1.3013,1.3003,1.3003
USDCHF,20030602,163500,1.3002,1.3009,1.3002,1.3008
USDCHF,20030602,163600,1.3007,1.3007,1.3005,1.3005
USDCHF,20030602,163700,1.3006,1.3010,1.3006,1.3009
USDCHF,20030602,163800,1.3010,1.3017,1.3010,1.3017
USDCHF,20030602,163900,1.3018,1.3020,1.3016,1.3016
USDCHF,20030602,164000,1.3015,1.3016,1.3015,1.3016
USDCHF,20030602,164100,1.3015,1.3015,1.3010,1.3014
USDCHF,20030602,164200,1.3013,1.3016,1.3010,1.3016
USDCHF,20030602,164300,1.3015,1.3019,1.3015,1.3019
USDCHF,20030602,164400,1.3018,1.3022,1.3018,1.3022
USDCHF,20030602,164500,1.3023,1.3023,1.3018,1.3020
USDCHF,20030602,164600,1.3019,1.3024,1.3017,1.3023
USDCHF,20030602,164700,1.3024,1.3024,1.3021,1.3023
USDCHF,20030602,164800,1.3024,1.3024,1.3020,1.3020
USDCHF,20030602,164900,1.3019,1.3020,1.3018,1.3018
USDCHF,20030602,165000,1.3017,1.3020,1.3016,1.3020
USDCHF,20030602,165100,1.3019,1.3019,1.3018,1.3018
USDCHF,20030602,165200,1.3017,1.3020,1.3016,1.3020
USDCHF,20030602,165300,1.3021,1.3024,1.3019,1.3019
USDCHF,20030602,165400,1.3018,1.3019,1.3017,1.3018
USDCHF,20030602,165500,1.3017,1.3018,1.3014,1.3016
USDCHF,20030602,165600,1.3017,1.3017,1.3013,1.3014
USDCHF,20030602,165700,1.3013,1.3015,1.3012,1.3015
USDCHF,20030602,165800,1.3014,1.3019,1.3014,1.3018
USDCHF,20030602,165900,1.3019,1.3020,1.3014,1.3014
USDCHF,20030602,170000,1.3013,1.3014,1.3011,1.3014
USDCHF,20030602,170100,1.3015,1.3016,1.3014,1.3016
USDCHF,20030602,170200,1.3015,1.3016,1.3009,1.3010
USDCHF,20030602,170300,1.3011,1.3012,1.3010,1.3010
USDCHF,20030602,170400,1.3011,1.3012,1.3011,1.3011
USDCHF,20030602,170500,1.3010,1.3010,1.3009,1.3010
USDCHF,20030602,170600,1.3011,1.3011,1.3009,1.3009
USDCHF,20030602,170700,1.3008,1.3008,1.3005,1.3007
USDCHF,20030602,170800,1.3008,1.3009,1.3005,1.3009
USDCHF,20030602,170900,1.3010,1.3010,1.3007,1.3008
USDCHF,20030602,171000,1.3009,1.3013,1.3009,1.3010
USDCHF,20030602,171100,1.3009,1.3009,1.3007,1.3009
USDCHF,20030602,171200,1.3008,1.3008,1.3008,1.3008
USDCHF,20030602,171300,1.3007,1.3009,1.3006,1.3009
USDCHF,20030602,171400,1.3008,1.3010,1.3008,1.3010
USDCHF,20030602,171500,1.3009,1.3011,1.3009,1.3011
USDCHF,20030602,171600,1.3010,1.3010,1.3008,1.3008
USDCHF,20030602,171700,1.3009,1.3010,1.3009,1.3010
USDCHF,20030602,171800,1.3009,1.3010,1.3009,1.3010
USDCHF,20030602,171900,1.3009,1.3010,1.3009,1.3009
USDCHF,20030602,172000,1.3010,1.3010,1.3010,1.3010
USDCHF,20030602,172100,1.3009,1.3009,1.3007,1.3007
USDCHF,20030602,172200,1.3006,1.3006,1.3001,1.3001
USDCHF,20030602,172300,1.2999,1.2999,1.2987,1.2989
USDCHF,20030602,172400,1.2990,1.2994,1.2989,1.2994
USDCHF,20030602,172500,1.2995,1.2996,1.2992,1.2992
USDCHF,20030602,172600,1.2993,1.2993,1.2985,1.2986
USDCHF,20030602,172700,1.2984,1.2984,1.2980,1.2980
USDCHF,20030602,172800,1.2981,1.2983,1.2979,1.2982
USDCHF,20030602,172900,1.2981,1.2983,1.2981,1.2983
USDCHF,20030602,173000,1.2984,1.2984,1.2982,1.2984
USDCHF,20030602,173100,1.2985,1.2989,1.2985,1.2989
USDCHF,20030602,173200,1.2987,1.2987,1.2985,1.2985
USDCHF,20030602,173300,1.2984,1.2984,1.2978,1.2978
USDCHF,20030602,173400,1.2977,1.2983,1.2977,1.2982
USDCHF,20030602,173500,1.2983,1.2984,1.2982,1.2983
USDCHF,20030602,173600,1.2982,1.2982,1.2980,1.2980
USDCHF,20030602,173700,1.2979,1.2983,1.2979,1.2983
USDCHF,20030602,173800,1.2982,1.2982,1.2982,1.2982
USDCHF,20030602,173900,1.2983,1.2986,1.2982,1.2986
USDCHF,20030602,174000,1.2987,1.2989,1.2986,1.2989
USDCHF,20030602,174100,1.2990,1.2990,1.2989,1.2990
USDCHF,20030602,174200,1.2991,1.2992,1.2989,1.2989
USDCHF,20030602,174300,1.2988,1.2988,1.2988,1.2988
USDCHF,20030602,174400,1.2987,1.2988,1.2987,1.2987
USDCHF,20030602,174500,1.2988,1.2988,1.2988,1.2988
USDCHF,20030602,174600,1.2987,1.2987,1.2985,1.2985
USDCHF,20030602,174700,1.2984,1.2984,1.2982,1.2982
USDCHF,20030602,174900,1.2981,1.2981,1.2978,1.2978
USDCHF,20030602,175000,1.2979,1.2979,1.2974,1.2974
USDCHF,20030602,175100,1.2973,1.2973,1.2968,1.2968
USDCHF,20030602,175200,1.2969,1.2974,1.2969,1.2974
USDCHF,20030602,175300,1.2973,1.2974,1.2971,1.2973
USDCHF,20030602,175400,1.2972,1.2975,1.2971,1.2974
USDCHF,20030602,175500,1.2973,1.2973,1.2964,1.2964
USDCHF,20030602,175600,1.2965,1.2973,1.2965,1.2973
USDCHF,20030602,175700,1.2974,1.2975,1.2971,1.2971
USDCHF,20030602,175800,1.2972,1.2973,1.2971,1.2973
USDCHF,20030602,175900,1.2972,1.2973,1.2971,1.2971
USDCHF,20030602,180000,1.2972,1.2973,1.2969,1.2969
USDCHF,20030602,180100,1.2970,1.2970,1.2970,1.2970
USDCHF,20030602,180200,1.2969,1.2973,1.2969,1.2973
USDCHF,20030602,180300,1.2974,1.2974,1.2974,1.2974
USDCHF,20030602,180400,1.2973,1.2974,1.2973,1.2973
USDCHF,20030602,180500,1.2972,1.2973,1.2970,1.2970
USDCHF,20030602,180600,1.2969,1.2970,1.2968,1.2969
USDCHF,20030602,180700,1.2970,1.2970,1.2968,1.2969
USDCHF,20030602,180800,1.2968,1.2969,1.2967,1.2967
USDCHF,20030602,180900,1.2968,1.2973,1.2968,1.2973
USDCHF,20030602,181000,1.2972,1.2974,1.2971,1.2974
USDCHF,20030602,181100,1.2973,1.2974,1.2971,1.2971
USDCHF,20030602,181200,1.2970,1.2970,1.2968,1.2969
USDCHF,20030602,181300,1.2971,1.2971,1.2969,1.2969
USDCHF,20030602,181400,1.2970,1.2971,1.2969,1.2969
USDCHF,20030602,181500,1.2968,1.2970,1.2960,1.2960
USDCHF,20030602,181600,1.2958,1.2958,1.2950,1.2956
USDCHF,20030602,181700,1.2955,1.2955,1.2943,1.2943
USDCHF,20030602,181800,1.2944,1.2951,1.2943,1.2950
USDCHF,20030602,181900,1.2952,1.2952,1.2952,1.2952
USDCHF,20030602,182000,1.2953,1.2954,1.2950,1.2953
USDCHF,20030602,182100,1.2954,1.2961,1.2954,1.2959
USDCHF,20030602,182200,1.2960,1.2963,1.2960,1.2961
USDCHF,20030602,182300,1.2962,1.2963,1.2962,1.2962
USDCHF,20030602,182400,1.2963,1.2964,1.2963,1.2964
USDCHF,20030602,182500,1.2963,1.2965,1.2963,1.2964
USDCHF,20030602,182600,1.2963,1.2963,1.2961,1.2961
USDCHF,20030602,182700,1.2962,1.2962,1.2961,1.2962
USDCHF,20030602,182800,1.2963,1.2963,1.2962,1.2963
USDCHF,20030602,183000,1.2964,1.2970,1.2964,1.2970
USDCHF,20030602,183100,1.2969,1.2971,1.2969,1.2970
USDCHF,20030602,183200,1.2969,1.2970,1.2969,1.2970
USDCHF,20030602,183300,1.2972,1.2972,1.2968,1.2968
USDCHF,20030602,183400,1.2967,1.2968,1.2967,1.2967
USDCHF,20030602,183500,1.2966,1.2967,1.2966,1.2967
USDCHF,20030602,183600,1.2966,1.2966,1.2966,1.2966
USDCHF,20030602,183800,1.2967,1.2967,1.2966,1.2966
USDCHF,20030602,183900,1.2964,1.2964,1.2964,1.2964
USDCHF,20030602,184000,1.2965,1.2966,1.2965,1.2966
USDCHF,20030602,184100,1.2967,1.2973,1.2967,1.2973
USDCHF,20030602,184200,1.2972,1.2973,1.2971,1.2973
USDCHF,20030602,184300,1.2974,1.2976,1.2974,1.2976
USDCHF,20030602,184400,1.2975,1.2976,1.2974,1.2976
USDCHF,20030602,184500,1.2977,1.2981,1.2977,1.2980
USDCHF,20030602,184600,1.2981,1.2981,1.2976,1.2976
USDCHF,20030602,184700,1.2975,1.2978,1.2975,1.2978
USDCHF,20030602,184800,1.2977,1.2978,1.2977,1.2978
USDCHF,20030602,184900,1.2979,1.2979,1.2978,1.2979
USDCHF,20030602,185000,1.2980,1.2980,1.2979,1.2980
USDCHF,20030602,185100,1.2979,1.2980,1.2979,1.2980
USDCHF,20030602,185200,1.2979,1.2979,1.2978,1.2979
USDCHF,20030602,185300,1.2978,1.2979,1.2978,1.2979
USDCHF,20030602,185400,1.2978,1.2979,1.2978,1.2979
USDCHF,20030602,185500,1.2978,1.2978,1.2976,1.2977
USDCHF,20030602,185600,1.2978,1.2978,1.2976,1.2977
USDCHF,20030602,185700,1.2978,1.2978,1.2976,1.2976
USDCHF,20030602,185800,1.2977,1.2977,1.2976,1.2976
USDCHF,20030602,185900,1.2977,1.2977,1.2975,1.2975
USDCHF,20030602,190000,1.2976,1.2976,1.2974,1.2974
USDCHF,20030602,190100,1.2975,1.2976,1.2975,1.2976
USDCHF,20030602,190200,1.2977,1.2977,1.2976,1.2977
USDCHF,20030602,190300,1.2976,1.2976,1.2976,1.2976
USDCHF,20030602,190400,1.2975,1.2976,1.2975,1.2975
USDCHF,20030602,190500,1.2974,1.2974,1.2972,1.2972
USDCHF,20030602,190600,1.2971,1.2973,1.2971,1.2973
USDCHF,20030602,190800,1.2972,1.2973,1.2972,1.2973
USDCHF,20030602,190900,1.2972,1.2972,1.2969,1.2969
USDCHF,20030602,191100,1.2968,1.2968,1.2967,1.2967
USDCHF,20030602,191200,1.2968,1.2968,1.2968,1.2968
USDCHF,20030602,191300,1.2969,1.2969,1.2969,1.2969
USDCHF,20030602,191400,1.2971,1.2971,1.2969,1.2970
USDCHF,20030602,191500,1.2969,1.2972,1.2969,1.2972
USDCHF,20030602,191700,1.2971,1.2971,1.2971,1.2971
USDCHF,20030602,191800,1.2972,1.2972,1.2970,1.2970
USDCHF,20030602,191900,1.2971,1.2972,1.2971,1.2972
USDCHF,20030602,192000,1.2970,1.2971,1.2970,1.2971
USDCHF,20030602,192100,1.2972,1.2972,1.2971,1.2972
USDCHF,20030602,192300,1.2973,1.2973,1.2972,1.2973
USDCHF,20030602,192400,1.2974,1.2974,1.2973,1.2973
USDCHF,20030602,192500,1.2972,1.2972,1.2970,1.2970
USDCHF,20030602,192600,1.2971,1.2971,1.2970,1.2970
USDCHF,20030602,192700,1.2969,1.2969,1.2968,1.2969
USDCHF,20030602,192800,1.2970,1.2971,1.2970,1.2971
USDCHF,20030602,192900,1.2970,1.2970,1.2969,1.2969
USDCHF,20030602,193000,1.2968,1.2969,1.2968,1.2969
USDCHF,20030602,193100,1.2970,1.2970,1.2969,1.2969
USDCHF,20030602,193200,1.2968,1.2969,1.2967,1.2967
USDCHF,20030602,193300,1.2966,1.2966,1.2965,1.2965
USDCHF,20030602,193400,1.2964,1.2965,1.2964,1.2965
USDCHF,20030602,193600,1.2964,1.2965,1.2964,1.2965
USDCHF,20030602,193700,1.2966,1.2968,1.2966,1.2968
USDCHF,20030602,193800,1.2969,1.2970,1.2969,1.2970
USDCHF,20030602,193900,1.2971,1.2971,1.2970,1.2971
USDCHF,20030602,194000,1.2972,1.2973,1.2972,1.2972
USDCHF,20030602,194100,1.2973,1.2973,1.2972,1.2972
USDCHF,20030602,194200,1.2971,1.2971,1.2970,1.2970
USDCHF,20030602,194300,1.2971,1.2972,1.2970,1.2970
USDCHF,20030602,194400,1.2969,1.2969,1.2969,1.2969
USDCHF,20030602,194500,1.2968,1.2968,1.2968,1.2968
USDCHF,20030602,194600,1.2967,1.2967,1.2967,1.2967
USDCHF,20030602,194700,1.2966,1.2967,1.2966,1.2966
USDCHF,20030602,194900,1.2967,1.2968,1.2967,1.2968
USDCHF,20030602,195000,1.2969,1.2969,1.2969,1.2969
USDCHF,20030602,195100,1.2970,1.2970,1.2969,1.2969
USDCHF,20030602,195200,1.2968,1.2968,1.2968,1.2968
USDCHF,20030602,195400,1.2969,1.2970,1.2969,1.2970
USDCHF,20030602,195600,1.2971,1.2971,1.2970,1.2971
USDCHF,20030602,195700,1.2972,1.2972,1.2972,1.2972
USDCHF,20030602,195800,1.2971,1.2972,1.2971,1.2971
USDCHF,20030602,195900,1.2970,1.2970,1.2970,1.2970
USDCHF,20030602,200000,1.2969,1.2969,1.2968,1.2968
USDCHF,20030602,200100,1.2969,1.2979,1.2969,1.2974
USDCHF,20030602,200200,1.2975,1.2977,1.2975,1.2976
USDCHF,20030602,200300,1.2975,1.2976,1.2974,1.2974
USDCHF,20030602,200400,1.2975,1.2977,1.2974,1.2977
USDCHF,20030602,200500,1.2979,1.2979,1.2978,1.2978
USDCHF,20030602,200600,1.2977,1.2978,1.2975,1.2978
USDCHF,20030602,200700,1.2979,1.2979,1.2975,1.2978
USDCHF,20030602,200800,1.2979,1.2979,1.2979,1.2979
USDCHF,20030602,200900,1.2978,1.2979,1.2978,1.2979
USDCHF,20030602,201000,1.2980,1.2981,1.2980,1.2981
USDCHF,20030602,201100,1.2979,1.2981,1.2979,1.2981
USDCHF,20030602,201200,1.2982,1.2982,1.2981,1.2981
USDCHF,20030602,201300,1.2982,1.2982,1.2981,1.2981
USDCHF,20030602,201400,1.2982,1.2984,1.2981,1.2983
USDCHF,20030602,201500,1.2984,1.2986,1.2984,1.2985
USDCHF,20030602,201600,1.2984,1.2985,1.2984,1.2985
USDCHF,20030602,201700,1.2986,1.2986,1.2985,1.2985
USDCHF,20030602,201800,1.2986,1.2988,1.2986,1.2988
USDCHF,20030602,201900,1.2989,1.2991,1.2989,1.2991
USDCHF,20030602,202000,1.2990,1.2990,1.2989,1.2990
USDCHF,20030602,202100,1.2991,1.2992,1.2990,1.2992
USDCHF,20030602,202200,1.2993,1.2993,1.2992,1.2992
USDCHF,20030602,202300,1.2993,1.2993,1.2992,1.2993
USDCHF,20030602,202400,1.2992,1.2993,1.2992,1.2992
USDCHF,20030602,202500,1.2993,1.2993,1.2992,1.2993
USDCHF,20030602,202600,1.2994,1.2995,1.2993,1.2995
USDCHF,20030602,202700,1.2994,1.2996,1.2994,1.2996
USDCHF,20030602,202800,1.2995,1.2995,1.2995,1.2995
USDCHF,20030602,202900,1.2996,1.2997,1.2996,1.2996
USDCHF,20030602,203000,1.2995,1.2995,1.2994,1.2994
USDCHF,20030602,203100,1.2993,1.2994,1.2993,1.2994
USDCHF,20030602,203200,1.2993,1.2993,1.2993,1.2993
USDCHF,20030602,203300,1.2992,1.2993,1.2990,1.2990
USDCHF,20030602,203400,1.2991,1.2991,1.2991,1.2991
USDCHF,20030602,203500,1.2992,1.2994,1.2992,1.2993
USDCHF,20030602,203600,1.2992,1.2996,1.2992,1.2996
USDCHF,20030602,203700,1.2997,1.3000,1.2997,1.3000
USDCHF,20030602,204000,1.2999,1.2999,1.2998,1.2999
USDCHF,20030602,204100,1.3000,1.3000,1.2997,1.2997
USDCHF,20030602,204200,1.2998,1.2998,1.2997,1.2997
USDCHF,20030602,204400,1.2996,1.2997,1.2996,1.2997
USDCHF,20030602,204500,1.2995,1.2995,1.2994,1.2994
USDCHF,20030602,204600,1.2995,1.2995,1.2995,1.2995
USDCHF,20030602,204700,1.2994,1.2994,1.2994,1.2994
USDCHF,20030602,204800,1.2993,1.2993,1.2992,1.2992
USDCHF,20030602,204900,1.2993,1.2993,1.2991,1.2991
USDCHF,20030602,205000,1.2993,1.2993,1.2991,1.2991
USDCHF,20030602,205100,1.2990,1.2991,1.2990,1.2991
USDCHF,20030602,205200,1.2992,1.2992,1.2990,1.2991
USDCHF,20030602,205300,1.2992,1.2992,1.2991,1.2991
USDCHF,20030602,205500,1.2990,1.2991,1.2990,1.2991
USDCHF,20030602,205600,1.2992,1.2992,1.2992,1.2992
USDCHF,20030602,205700,1.2991,1.2992,1.2991,1.2992
USDCHF,20030602,205800,1.2993,1.2994,1.2993,1.2994
USDCHF,20030602,205900,1.2993,1.2994,1.2991,1.2991
USDCHF,20030602,210000,1.2992,1.2992,1.2991,1.2992
USDCHF,20030602,210100,1.2993,1.2993,1.2991,1.2991
USDCHF,20030602,210200,1.2990,1.2992,1.2989,1.2992
USDCHF,20030602,210300,1.2991,1.2991,1.2990,1.2990
USDCHF,20030602,210400,1.2991,1.2991,1.2990,1.2991
USDCHF,20030602,210500,1.2992,1.2992,1.2991,1.2992
USDCHF,20030602,210600,1.2991,1.2991,1.2990,1.2990
USDCHF,20030602,210700,1.2991,1.2991,1.2988,1.2988
USDCHF,20030602,210800,1.2989,1.2990,1.2989,1.2989
USDCHF,20030602,210900,1.2990,1.2990,1.2990,1.2990
USDCHF,20030602,211000,1.2991,1.2991,1.2991,1.2991
USDCHF,20030602,211100,1.2990,1.2990,1.2990,1.2990
USDCHF,20030602,211200,1.2991,1.2991,1.2991,1.2991
USDCHF,20030602,211600,1.2990,1.2991,1.2990,1.2991
USDCHF,20030602,211700,1.2990,1.2990,1.2990,1.2990
USDCHF,20030602,211800,1.2991,1.2991,1.2991,1.2991
USDCHF,20030602,212100,1.2990,1.2990,1.2990,1.2990
USDCHF,20030602,212400,1.2989,1.2989,1.2988,1.2988
USDCHF,20030602,212600,1.2987,1.2988,1.2987,1.2988
USDCHF,20030602,212700,1.2989,1.2989,1.2988,1.2989
USDCHF,20030602,212800,1.2988,1.2990,1.2988,1.2990
USDCHF,20030602,213100,1.2991,1.2993,1.2991,1.2993
USDCHF,20030602,213400,1.2994,1.2994,1.2994,1.2994
USDCHF,20030602,213500,1.2995,1.2996,1.2995,1.2996
USDCHF,20030602,213700,1.2997,1.2997,1.2997,1.2997
USDCHF,20030602,213800,1.2998,1.2998,1.2997,1.2997
USDCHF,20030602,213900,1.2998,1.2999,1.2998,1.2999
USDCHF,20030602,214000,1.3000,1.3000,1.3000,1.3000
USDCHF,20030602,214100,1.2999,1.2999,1.2999,1.2999
USDCHF,20030602,214300,1.3000,1.3000,1.2999,1.3000
USDCHF,20030602,214600,1.3001,1.3001,1.3001,1.3001
USDCHF,20030602,214700,1.3002,1.3002,1.3002,1.3002
USDCHF,20030602,214800,1.3003,1.3010,1.3003,1.3010
USDCHF,20030602,214900,1.3009,1.3019,1.3009,1.3016
USDCHF,20030602,215000,1.3015,1.3016,1.3013,1.3013
USDCHF,20030602,215100,1.3012,1.3014,1.3011,1.3014
USDCHF,20030602,215200,1.3013,1.3014,1.3012,1.3012
USDCHF,20030602,215300,1.3013,1.3015,1.3011,1.3011
USDCHF,20030602,215400,1.3010,1.3010,1.3009,1.3010
USDCHF,20030602,215700,1.3009,1.3009,1.3009,1.3009
USDCHF,20030602,215900,1.3008,1.3009,1.3008,1.3009
USDJPY,20030602,000200,119.61,119.61,119.58,119.58
USDJPY,20030602,000300,119.57,119.57,119.56,119.56
USDJPY,20030602,000400,119.57,119.58,119.57,119.58
USDJPY,20030602,000500,119.57,119.59,119.57,119.58
USDJPY,20030602,000600,119.57,119.59,119.57,119.58
USDJPY,20030602,000700,119.59,119.59,119.58,119.59
USDJPY,20030602,000800,119.58,119.61,119.58,119.61
USDJPY,20030602,000900,119.60,119.60,119.59,119.60
USDJPY,20030602,001100,119.59,119.60,119.59,119.60
USDJPY,20030602,001200,119.61,119.61,119.60,119.61
USDJPY,20030602,001700,119.61,119.61,119.61,119.61
USDJPY,20030602,002000,119.60,119.60,119.59,119.59
USDJPY,20030602,002200,119.58,119.59,119.58,119.59
USDJPY,20030602,002700,119.59,119.59,119.59,119.59
USDJPY,20030602,002800,119.58,119.58,119.58,119.58
USDJPY,20030602,003000,119.59,119.59,119.59,119.59
USDJPY,20030602,003100,119.58,119.59,119.58,119.58
USDJPY,20030602,003200,119.59,119.62,119.59,119.62
USDJPY,20030602,003500,119.61,119.61,119.60,119.60
USDJPY,20030602,003600,119.61,119.61,119.60,119.60
USDJPY,20030602,003700,119.59,119.60,119.59,119.60
USDJPY,20030602,003900,119.59,119.60,119.59,119.60
USDJPY,20030602,004200,119.59,119.59,119.59,119.59
USDJPY,20030602,004400,119.60,119.61,119.60,119.60
USDJPY,20030602,004800,119.59,119.59,119.59,119.59
USDJPY,20030602,004900,119.58,119.58,119.58,119.58
USDJPY,20030602,005100,119.59,119.59,119.57,119.58
USDJPY,20030602,005300,119.57,119.57,119.56,119.56
USDJPY,20030602,005400,119.54,119.54,119.54,119.54
USDJPY,20030602,005500,119.53,119.53,119.50,119.51
USDJPY,20030602,005600,119.50,119.50,119.49,119.50
USDJPY,20030602,010000,119.49,119.49,119.48,119.49
USDJPY,20030602,010100,119.48,119.49,119.48,119.49
USDJPY,20030602,010200,119.48,119.49,119.48,119.49
USDJPY,20030602,010300,119.48,119.48,119.48,119.48
USDJPY,20030602,010400,119.49,119.49,119.49,119.49
USDJPY,20030602,010500,119.50,119.50,119.50,119.50
USDJPY,20030602,011000,119.50,119.50,119.50,119.50
USDJPY,20030602,011300,119.51,119.51,119.49,119.49
USDJPY,20030602,011500,119.50,119.50,119.50,119.50
USDJPY,20030602,011600,119.49,119.49,119.47,119.47
USDJPY,20030602,011700,119.46,119.47,119.46,119.47
USDJPY,20030602,011800,119.48,119.50,119.47,119.50
USDJPY,20030602,011900,119.49,119.49,119.48,119.48
USDJPY,20030602,012100,119.47,119.47,119.47,119.47
USDJPY,20030602,012400,119.48,119.48,119.48,119.48
USDJPY,20030602,012600,119.47,119.47,119.47,119.47
USDJPY,20030602,012700,119.48,119.50,119.48,119.50
USDJPY,20030602,012800,119.49,119.50,119.49,119.49
USDJPY,20030602,013000,119.50,119.50,119.50,119.50
USDJPY,20030602,013500,119.50,119.50,119.50,119.50
USDJPY,20030602,013600,119.49,119.49,119.49,119.49
USDJPY,20030602,013700,119.48,119.49,119.48,119.49
USDJPY,20030602,013900,119.48,119.49,119.46,119.46
USDJPY,20030602,014000,119.45,119.45,119.45,119.45
USDJPY,20030602,014100,119.44,119.44,119.42,119.42
USDJPY,20030602,014200,119.41,119.41,119.39,119.39
USDJPY,20030602,014300,119.40,119.42,119.40,119.42
USDJPY,20030602,014400,119.41,119.41,119.40,119.40
USDJPY,20030602,014600,119.41,119.42,119.41,119.41
USDJPY,20030602,014700,119.40,119.41,119.40,119.40
USDJPY,20030602,014800,119.39,119.40,119.39,119.40
USDJPY,20030602,015100,119.39,119.39,119.39,119.39
USDJPY,20030602,015300,119.38,119.38,119.33,119.33
USDJPY,20030602,015400,119.34,119.34,119.33,119.34
USDJPY,20030602,015500,119.36,119.36,119.33,119.33
USDJPY,20030602,015600,119.32,119.32,119.31,119.31
USDJPY,20030602,015700,119.30,119.31,119.30,119.31
USDJPY,20030602,015800,119.30,119.30,119.29,119.29
USDJPY,20030602,015900,119.30,119.31,119.29,119.29
USDJPY,20030602,020000,119.28,119.30,119.28,119.29
USDJPY,20030602,020100,119.28,119.28,119.28,119.28
USDJPY,20030602,020200,119.29,119.29,119.29,119.29
USDJPY,20030602,020300,119.28,119.29,119.26,119.28
USDJPY,20030602,020400,119.27,119.27,119.26,119.26
USDJPY,20030602,020500,119.25,119.25,119.25,119.25
USDJPY,20030602,020600,119.24,119.24,119.24,119.24
USDJPY,20030602,020700,119.23,119.24,119.23,119.24
USDJPY,20030602,020800,119.23,119.23,119.23,119.23
USDJPY,20030602,020900,119.22,119.23,119.22,119.22
USDJPY,20030602,021200,119.23,119.25,119.23,119.25
USDJPY,20030602,021300,119.26,119.29,119.25,119.25
USDJPY,20030602,021400,119.24,119.25,119.24,119.25
USDJPY,20030602,021600,119.24,119.24,119.21,119.21
USDJPY,20030602,021700,119.20,119.20,119.17,119.17
USDJPY,20030602,021800,119.18,119.22,119.18,119.21
USDJPY,20030602,021900,119.22,119.22,119.21,119.21
USDJPY,20030602,022000,119.22,119.22,119.21,119.22
USDJPY,20030602,022100,119.21,119.21,119.20,119.20
USDJPY,20030602,022200,119.21,119.21,119.19,119.20
USDJPY,20030602,022300,119.19,119.20,119.19,119.19
USDJPY,20030602,022400,119.20,119.20,119.20,119.20
USDJPY,20030602,022500,119.21,119.22,119.21,119.22
USDJPY,20030602,022600,119.21,119.21,119.20,119.20
USDJPY,20030602,022800,119.19,119.19,119.18,119.18
USDJPY,20030602,023000,119.19,119.19,119.18,119.19
USDJPY,20030602,023100,119.18,119.18,119.14,119.14
USDJPY,20030602,023200,119.13,119.14,119.13,119.14
USDJPY,20030602,023300,119.13,119.13,119.12,119.12
USDJPY,20030602,023400,119.13,119.13,119.11,119.11
USDJPY,20030602,023600,119.10,119.11,119.10,119.11
USDJPY,20030602,023700,119.12,119.12,119.12,119.12
USDJPY,20030602,023800,119.13,119.14,119.13,119.14
USDJPY,20030602,024100,119.15,119.15,119.15,119.15
USDJPY,20030602,024500,119.16,119.16,119.15,119.16
USDJPY,20030602,024600,119.17,119.19,119.17,119.19
USDJPY,20030602,024700,119.18,119.19,119.18,119.19
USDJPY,20030602,024800,119.20,119.20,119.20,119.20
USDJPY,20030602,025100,119.21,119.22,119.21,119.22
USDJPY,20030602,025500,119.21,119.21,119.21,119.21
USDJPY,20030602,025600,119.20,119.23,119.20,119.22
USDJPY,20030602,025800,119.23,119.23,119.22,119.22
USDJPY,20030602,030100,119.23,119.23,119.23,119.23
USDJPY,20030602,030300,119.22,119.22,119.21,119.21
USDJPY,20030602,030400,119.20,119.20,119.19,119.19
USDJPY,20030602,030600,119.20,119.20,119.20,119.20
USDJPY,20030602,030700,119.21,119.22,119.21,119.22
USDJPY,20030602,030800,119.23,119.23,119.23,119.23
USDJPY,20030602,031000,119.22,119.22,119.22,119.22
USDJPY,20030602,031500,119.22,119.22,119.22,119.22
USDJPY,20030602,031600,119.21,119.21,119.20,119.20
USDJPY,20030602,031800,119.21,119.22,119.21,119.22
USDJPY,20030602,032300,119.22,119.22,119.22,119.22
USDJPY,20030602,032500,119.21,119.21,119.20,119.20
USDJPY,20030602,032700,119.19,119.19,119.19,119.19
USDJPY,20030602,032900,119.18,119.18,119.18,119.18
USDJPY,20030602,033000,119.17,119.17,119.14,119.14
USDJPY,20030602,033100,119.12,119.12,119.08,119.09
USDJPY,20030602,033200,119.10,119.11,119.04,119.04
USDJPY,20030602,033300,119.03,119.03,119.00,119.00
USDJPY,20030602,033400,118.99,119.00,118.98,118.99
USDJPY,20030602,033500,119.00,119.00,119.00,119.00
USDJPY,20030602,033600,119.01,119.01,119.00,119.00
USDJPY,20030602,033700,118.99,119.00,118.98,118.98
USDJPY,20030602,033800,118.99,119.00,118.98,118.98
USDJPY,20030602,033900,118.97,118.97,118.95,118.97
USDJPY,20030602,034000,118.96,118.96,118.95,118.95
USDJPY,20030602,034100,118.94,118.94,118.92,118.92
USDJPY,20030602,034400,118.91,118.91,118.90,118.90
USDJPY,20030602,034700,118.91,118.92,118.91,118.92
USDJPY,20030602,034800,118.93,118.94,118.93,118.94
USDJPY,20030602,034900,118.95,118.95,118.95,118.95
USDJPY,20030602,035000,118.96,118.97,118.96,118.97
USDJPY,20030602,035100,118.99,119.00,118.99,119.00
USDJPY,20030602,035200,119.01,119.02,119.01,119.01
USDJPY,20030602,035300,119.02,119.03,119.02,119.02
USDJPY,20030602,035400,119.01,119.03,119.01,119.03
USDJPY,20030602,035700,119.02,119.02,119.01,119.01
USDJPY,20030602,035800,119.00,119.00,119.00,119.00
USDJPY,20030602,040200,118.99,118.99,118.98,118.98
USDJPY,20030602,040300,118.97,118.98,118.97,118.98
USDJPY,20030602,040400,118.99,118.99,118.99,118.99
USDJPY,20030602,040500,119.00,119.00,118.99,118.99
USDJPY,20030602,040700,119.00,119.00,119.00,119.00
USDJPY,20030602,040800,119.01,119.01,119.01,119.01
USDJPY,20030602,041000,119.00,119.01,119.00,119.01
USDJPY,20030602,041100,119.00,119.00,119.00,119.00
USDJPY,20030602,041400,119.01,119.06,119.01,119.06
USDJPY,20030602,041500,119.05,119.07,119.05,119.07
USDJPY,20030602,041600,119.08,119.11,119.08,119.08
USDJPY,20030602,041700,119.07,119.07,119.06,119.06
USDJPY,20030602,041800,119.05,119.06,119.04,119.06
USDJPY,20030602,041900,119.07,119.12,119.06,119.12
USDJPY,20030602,042000,119.11,119.11,119.09,119.11
USDJPY,20030602,042100,119.12,119.14,119.11,119.14
USDJPY,20030602,042200,119.15,119.17,119.15,119.15
USDJPY,20030602,042300,119.14,119.14,119.14,119.14
USDJPY,20030602,042400,119.12,119.12,119.11,119.11
USDJPY,20030602,042500,119.12,119.12,119.11,119.11
USDJPY,20030602,042600,119.12,119.12,119.12,119.12
USDJPY,20030602,042700,119.13,119.13,119.11,119.11
USDJPY,20030602,042800,119.10,119.10,119.08,119.09
USDJPY,20030602,042900,119.08,119.08,119.08,119.08
USDJPY,20030602,043000,119.07,119.07,119.02,119.02
USDJPY,20030602,043100,119.03,119.03,119.03,119.03
USDJPY,20030602,043200,119.04,119.06,119.04,119.05
USDJPY,20030602,043300,119.06,119.06,119.00,119.00
USDJPY,20030602,043400,119.01,119.03,119.01,119.03
USDJPY,20030602,043700,119.02,119.02,119.01,119.01
USDJPY,20030602,043800,119.00,119.01,119.00,119.00
USDJPY,20030602,044100,119.01,119.01,119.01,119.01
USDJPY,20030602,044200,119.00,119.00,119.00,119.00
USDJPY,20030602,044300,119.01,119.03,119.01,119.03
USDJPY,20030602,044400,119.02,119.02,119.00,119.00
USDJPY,20030602,044600,118.99,119.00,118.99,119.00
USDJPY,20030602,044700,118.99,118.99,118.98,118.99
USDJPY,20030602,044800,119.00,119.01,119.00,119.00
USDJPY,20030602,044900,119.01,119.01,119.00,119.00
USDJPY,20030602,045000,119.01,119.01,119.01,119.01
USDJPY,20030602,045100,119.02,119.03,119.02,119.02
USDJPY,20030602,045200,119.01,119.01,119.00,119.00
USDJPY,20030602,045300,118.99,118.99,118.95,118.95
USDJPY,20030602,045400,118.94,118.95,118.94,118.95
USDJPY,20030602,045600,118.96,118.96,118.96,118.96
USDJPY,20030602,045700,118.97,118.99,118.97,118.99
USDJPY,20030602,050100,118.98,119.00,118.98,119.00
USDJPY,20030602,050300,118.99,119.00,118.99,118.99
USDJPY,20030602,050400,119.00,119.00,119.00,119.00
USDJPY,20030602,050900,119.00,119.00,119.00,119.00
USDJPY,20030602,051000,119.01,119.01,119.01,119.01
USDJPY,20030602,051400,119.00,119.00,119.00,119.00
USDJPY,20030602,051800,119.01,119.01,119.01,119.01
USDJPY,20030602,052100,119.02,119.03,119.02,119.03
USDJPY,20030602,052600,119.03,119.03,119.03,119.03
USDJPY,20030602,053100,119.03,119.04,119.03,119.04
USDJPY,20030602,053200,119.03,119.03,119.03,119.03
USDJPY,20030602,053700,119.03,119.03,119.03,119.03
USDJPY,20030602,054200,119.03,119.03,119.03,119.03
USDJPY,20030602,054400,119.04,119.04,119.04,119.04
USDJPY,20030602,054700,119.05,119.06,119.05,119.06
USDJPY,20030602,055000,119.07,119.09,119.07,119.09
USDJPY,20030602,055200,119.08,119.08,119.08,119.08
USDJPY,20030602,055400,119.07,119.08,119.07,119.08
USDJPY,20030602,055700,119.07,119.07,119.07,119.07
USDJPY,20030602,055800,119.08,119.08,119.08,119.08
USDJPY,20030602,055900,119.07,119.08,119.07,119.07
USDJPY,20030602,060000,119.06,119.06,119.06,119.06
USDJPY,20030602,060100,119.05,119.05,119.05,119.05
USDJPY,20030602,060300,119.06,119.06,119.04,119.04
USDJPY,20030602,060400,119.05,119.05,119.04,119.04
USDJPY,20030602,060600,119.03,119.03,119.03,119.03
USDJPY,20030602,060700,119.04,119.05,119.04,119.05
USDJPY,20030602,060800,119.04,119.04,119.04,119.04
USDJPY,20030602,060900,119.05,119.05,119.05,119.05
USDJPY,20030602,061000,119.06,119.09,119.06,119.09
USDJPY,20030602,061100,119.08,119.08,119.08,119.08
USDJPY,20030602,061500,119.07,119.07,119.07,119.07
USDJPY,20030602,061600,119.08,119.08,119.07,119.07
USDJPY,20030602,062000,119.06,119.06,119.06,119.06
USDJPY,20030602,062100,119.07,119.08,119.07,119.08
USDJPY,20030602,062200,119.09,119.11,119.09,119.10
USDJPY,20030602,062300,119.11,119.11,119.11,119.11
USDJPY,20030602,062400,119.10,119.11,119.10,119.11
USDJPY,20030602,062600,119.12,119.13,119.12,119.13
USDJPY,20030602,062700,119.12,119.14,119.12,119.14
USDJPY,20030602,062800,119.12,119.12,119.11,119.12
USDJPY,20030602,062900,119.13,119.14,119.13,119.14
USDJPY,20030602,063100,119.15,119.15,119.15,119.15
USDJPY,20030602,063200,119.16,119.17,119.16,119.16
USDJPY,20030602,063300,119.17,119.17,119.17,119.17
USDJPY,20030602,063400,119.16,119.16,119.15,119.15
USDJPY,20030602,063700,119.14,119.14,119.14,119.14
USDJPY,20030602,063900,119.13,119.14,119.13,119.14
USDJPY,20030602,064000,119.13,119.13,119.13,119.13
USDJPY,20030602,064200,119.12,119.12,119.12,119.12
USDJPY,20030602,064500,119.11,119.11,119.08,119.08
USDJPY,20030602,064800,119.07,119.08,119.06,119.08
USDJPY,20030602,064900,119.09,119.10,119.09,119.09
USDJPY,20030602,065100,119.08,119.09,119.08,119.09
USDJPY,20030602,065300,119.08,119.11,119.08,119.11
USDJPY,20030602,065400,119.10,119.10,119.05,119.05
USDJPY,20030602,065500,119.04,119.04,119.02,119.04
USDJPY,20030602,065600,119.05,119.06,119.03,119.03
USDJPY,20030602,065700,119.02,119.03,119.01,119.03
USDJPY,20030602,065800,119.04,119.04,119.04,119.04
USDJPY,20030602,070000,119.03,119.03,119.01,119.01
USDJPY,20030602,070100,119.00,119.03,118.99,119.03
USDJPY,20030602,070200,119.01,119.04,119.01,119.04
USDJPY,20030602,070300,119.03,119.03,119.03,119.03
USDJPY,20030602,070500,119.02,119.03,119.02,119.02
USDJPY,20030602,070600,119.01,119.01,119.01,119.01
USDJPY,20030602,070700,119.02,119.03,119.02,119.03
USDJPY,20030602,070800,119.04,119.04,119.03,119.03
USDJPY,20030602,071000,119.04,119.04,119.03,119.03
USDJPY,20030602,071100,119.04,119.04,119.03,119.03
USDJPY,20030602,071200,119.04,119.04,119.04,119.04
USDJPY,20030602,071300,119.05,119.09,119.05,119.09
USDJPY,20030602,071500,119.08,119.08,119.08,119.08
USDJPY,20030602,071600,119.07,119.08,119.07,119.08
USDJPY,20030602,071800,119.09,119.09,119.08,119.08
USDJPY,20030602,071900,119.06,119.06,119.04,119.04
USDJPY,20030602,072000,119.03,119.03,119.01,119.01
USDJPY,20030602,072100,119.00,119.01,119.00,119.01
USDJPY,20030602,072300,119.02,119.04,119.02,119.03
USDJPY,20030602,072400,119.02,119.03,119.02,119.02
USDJPY,20030602,072500,119.01,119.03,119.01,119.03
USDJPY,20030602,072600,119.02,119.02,119.00,119.00
USDJPY,20030602,072800,119.01,119.01,119.01,119.01
USDJPY,20030602,072900,119.03,119.03,119.03,119.03
USDJPY,20030602,073200,119.02,119.02,119.02,119.02
USDJPY,20030602,073300,119.01,119.01,119.01,119.01
USDJPY,20030602,073400,119.00,119.00,119.00,119.00
USDJPY,20030602,073600,118.99,118.99,118.99,118.99
USDJPY,20030602,073700,118.98,118.98,118.98,118.98
USDJPY,20030602,073800,118.99,118.99,118.99,118.99
USDJPY,20030602,074000,118.98,118.98,118.97,118.98
USDJPY,20030602,074100,118.99,118.99,118.98,118.98
USDJPY,20030602,074200,118.99,118.99,118.99,118.99
USDJPY,20030602,074400,119.00,119.00,119.00,119.00
USDJPY,20030602,074500,118.99,118.99,118.98,118.98
USDJPY,20030602,074700,118.99,118.99,118.98,118.98
USDJPY,20030602,075200,118.98,118.98,118.98,118.98
USDJPY,20030602,075400,118.97,118.97,118.97,118.97
USDJPY,20030602,075600,118.98,118.98,118.98,118.98
USDJPY,20030602,075900,118.99,118.99,118.99,118.99
USDJPY,20030602,080000,118.98,118.98,118.93,118.97
USDJPY,20030602,080100,118.98,119.03,118.97,119.03
USDJPY,20030602,080200,119.02,119.03,119.01,119.03
USDJPY,20030602,080300,119.02,119.02,119.01,119.01
USDJPY,20030602,080400,119.00,119.00,118.95,118.97
USDJPY,20030602,080500,118.98,119.03,118.98,119.03
USDJPY,20030602,080600,119.04,119.05,119.04,119.05
USDJPY,20030602,080700,119.06,119.07,119.06,119.06
USDJPY,20030602,080800,119.05,119.05,119.05,119.05
USDJPY,20030602,080900,119.06,119.07,119.05,119.06
USDJPY,20030602,081000,119.04,119.04,119.04,119.04
USDJPY,20030602,081100,119.05,119.05,119.04,119.04
USDJPY,20030602,081300,119.05,119.05,119.04,119.04
USDJPY,20030602,081400,119.05,119.05,119.05,119.05
USDJPY,20030602,081500,119.04,119.04,119.04,119.04
USDJPY,20030602,081700,119.05,119.05,119.04,119.04
USDJPY,20030602,081800,119.03,119.03,118.98,118.98
USDJPY,20030602,081900,118.99,119.00,118.99,119.00
USDJPY,20030602,082000,119.01,119.02,119.01,119.02
USDJPY,20030602,082100,119.04,119.05,119.03,119.03
USDJPY,20030602,082400,119.04,119.04,119.04,119.04
USDJPY,20030602,082500,119.03,119.03,119.03,119.03
USDJPY,20030602,082600,119.02,119.02,119.00,119.01
USDJPY,20030602,082700,119.00,119.00,119.00,119.00
USDJPY,20030602,082800,118.99,119.01,118.99,119.00
USDJPY,20030602,082900,118.99,118.99,118.98,118.98
USDJPY,20030602,083000,118.99,118.99,118.98,118.99
USDJPY,20030602,083100,119.00,119.03,119.00,119.03
USDJPY,20030602,083200,119.02,119.02,119.00,119.00
USDJPY,20030602,083300,118.99,119.00,118.97,119.00
USDJPY,20030602,083400,119.01,119.01,118.97,118.97
USDJPY,20030602,083500,118.96,118.96,118.91,118.91
USDJPY,20030602,083600,118.92,118.92,118.87,118.88
USDJPY,20030602,083700,118.89,118.89,118.87,118.88
USDJPY,20030602,083800,118.87,118.87,118.84,118.86
USDJPY,20030602,083900,118.87,118.90,118.87,118.89
USDJPY,20030602,084000,118.88,118.89,118.85,118.85
USDJPY,20030602,084100,118.84,118.86,118.84,118.86
USDJPY,20030602,084200,118.87,118.87,118.86,118.86
USDJPY,20030602,084300,118.85,118.86,118.85,118.86
USDJPY,20030602,084400,118.87,118.89,118.86,118.89
USDJPY,20030602,084500,118.90,118.91,118.90,118.91
USDJPY,20030602,084600,118.92,118.92,118.92,118.92
USDJPY,20030602,084700,118.91,118.92,118.90,118.90
USDJPY,20030602,084800,118.89,118.89,118.81,118.82
USDJPY,20030602,084900,118.83,118.84,118.68,118.68
USDJPY,20030602,085000,118.69,118.71,118.69,118.70
USDJPY,20030602,085100,118.69,118.70,118.67,118.70
USDJPY,20030602,085200,118.69,118.74,118.69,118.74
USDJPY,20030602,085300,118.73,118.74,118.72,118.72
USDJPY,20030602,085400,118.73,118.74,118.73,118.74
USDJPY,20030602,085500,118.73,118.75,118.73,118.75
USDJPY,20030602,085600,118.76,118.79,118.76,118.79
USDJPY,20030602,085700,118.80,118.83,118.80,118.80
USDJPY,20030602,085800,118.81,118.84,118.81,118.84
USDJPY,20030602,085900,118.83,118.83,118.81,118.82
USDJPY,20030602,090000,118.81,118.81,118.81,118.81
USDJPY,20030602,090100,118.80,118.80,118.78,118.78
USDJPY,20030602,090200,118.79,118.83,118.79,118.83
USDJPY,20030602,090300,118.82,118.82,118.77,118.77
USDJPY,20030602,090400,118.76,118.76,118.76,118.76
USDJPY,20030602,090500,118.77,118.78,118.76,118.78
USDJPY,20030602,090600,118.79,118.81,118.79,118.81
USDJPY,20030602,090700,118.80,118.81,118.80,118.81
USDJPY,20030602,090800,118.80,118.80,118.74,118.75
USDJPY,20030602,090900,118.74,118.74,118.73,118.73
USDJPY,20030602,091000,118.72,118.74,118.72,118.74
USDJPY,20030602,091100,118.75,118.75,118.74,118.75
USDJPY,20030602,091300,118.76,118.77,118.76,118.77
USDJPY,20030602,091400,118.78,118.78,118.76,118.77
USDJPY,20030602,091500,118.78,118.83,118.78,118.82
USDJPY,20030602,091600,118.84,118.85,118.84,118.84
USDJPY,20030602,091700,118.85,118.91,118.85,118.90
USDJPY,20030602,091800,118.91,118.91,118.90,118.90
USDJPY,20030602,091900,118.89,118.94,118.89,118.93
USDJPY,20030602,092000,118.94,118.94,118.93,118.93
USDJPY,20030602,092100,118.92,118.93,118.91,118.91
USDJPY,20030602,092200,118.92,118.93,118.92,118.93
USDJPY,20030602,092300,118.94,118.95,118.91,118.93
USDJPY,20030602,092400,118.94,118.94,118.91,118.91
USDJPY,20030602,092500,118.92,118.92,118.89,118.89
USDJPY,20030602,092600,118.88,118.88,118.84,118.84
USDJPY,20030602,092700,118.85,118.89,118.85,118.87
USDJPY,20030602,092800,118.86,118.87,118.84,118.87
USDJPY,20030602,092900,118.88,118.89,118.86,118.88
USDJPY,20030602,093000,118.89,118.90,118.88,118.88
USDJPY,20030602,093100,118.87,118.87,118.87,118.87
USDJPY,20030602,093200,118.86,118.90,118.86,118.89
USDJPY,20030602,093300,118.90,118.90,118.85,118.85
USDJPY,20030602,093400,118.84,118.84,118.78,118.78
USDJPY,20030602,093500,118.79,118.81,118.79,118.79
USDJPY,20030602,093600,118.78,118.78,118.69,118.69
USDJPY,20030602,093700,118.68,118.69,118.67,118.69
USDJPY,20030602,093800,118.68,118.68,118.64,118.66
USDJPY,20030602,093900,118.67,118.69,118.67,118.69
USDJPY,20030602,094000,118.70,118.70,118.70,118.70
USDJPY,20030602,094100,118.72,118.73,118.72,118.72
USDJPY,20030602,094200,118.71,118.71,118.69,118.70
USDJPY,20030602,094300,118.69,118.69,118.67,118.67
USDJPY,20030602,094400,118.66,118.66,118.62,118.62
USDJPY,20030602,094500,118.63,118.67,118.62,118.67
USDJPY,20030602,094600,118.66,118.67,118.66,118.67
USDJPY,20030602,094700,118.66,118.66,118.65,118.65
USDJPY,20030602,095000,118.64,118.65,118.64,118.65
USDJPY,20030602,095100,118.64,118.64,118.62,118.62
USDJPY,20030602,095200,118.63,118.63,118.61,118.61
USDJPY,20030602,095400,118.60,118.60,118.57,118.57
USDJPY,20030602,095500,118.58,118.61,118.58,118.61
USDJPY,20030602,095600,118.62,118.62,118.62,118.62
USDJPY,20030602,095700,118.63,118.65,118.63,118.65
USDJPY,20030602,095800,118.64,118.65,118.64,118.65
USDJPY,20030602,095900,118.64,118.67,118.64,118.67
USDJPY,20030602,100100,118.68,118.71,118.68,118.71
USDJPY,20030602,100200,118.72,118.74,118.72,118.74
USDJPY,20030602,100300,118.73,118.74,118.73,118.73
USDJPY,20030602,100500,118.72,118.72,118.71,118.72
USDJPY,20030602,100600,118.70,118.70,118.70,118.70
USDJPY,20030602,100700,118.69,118.69,118.69,118.69
USDJPY,20030602,100900,118.70,118.70,118.69,118.69
USDJPY,20030602,101000,118.70,118.72,118.70,118.71
USDJPY,20030602,101200,118.72,118.73,118.72,118.73
USDJPY,20030602,101300,118.72,118.72,118.71,118.72
USDJPY,20030602,101700,118.71,118.71,118.70,118.71
USDJPY,20030602,101800,118.70,118.72,118.70,118.70
USDJPY,20030602,101900,118.71,118.71,118.71,118.71
USDJPY,20030602,102100,118.70,118.70,118.68,118.68
USDJPY,20030602,102200,118.67,118.67,118.66,118.66
USDJPY,20030602,102300,118.65,118.65,118.65,118.65
USDJPY,20030602,102400,118.64,118.64,118.64,118.64
USDJPY,20030602,102500,118.65,118.65,118.65,118.65
USDJPY,20030602,102700,118.66,118.66,118.66,118.66
USDJPY,20030602,102800,118.67,118.68,118.67,118.68
USDJPY,20030602,102900,118.69,118.71,118.69,118.71
USDJPY,20030602,103000,118.72,118.73,118.72,118.73
USDJPY,20030602,103100,118.72,118.72,118.71,118.71
USDJPY,20030602,103200,118.70,118.70,118.69,118.70
USDJPY,20030602,103300,118.69,118.69,118.69,118.69
USDJPY,20030602,103400,118.70,118.70,118.70,118.70
USDJPY,20030602,103500,118.69,118.69,118.69,118.69
USDJPY,20030602,103700,118.70,118.71,118.70,118.71
USDJPY,20030602,103900,118.72,118.72,118.71,118.71
USDJPY,20030602,104000,118.70,118.70,118.70,118.70
USDJPY,20030602,104200,118.69,118.69,118.69,118.69
USDJPY,20030602,104300,118.70,118.70,118.70,118.70
USDJPY,20030602,104800,118.70,118.70,118.70,118.70
USDJPY,20030602,105100,118.69,118.69,118.68,118.68
USDJPY,20030602,105200,118.67,118.67,118.67,118.67
USDJPY,20030602,105400,118.66,118.66,118.65,118.65
USDJPY,20030602,105500,118.64,118.64,118.64,118.64
USDJPY,20030602,105700,118.63,118.63,118.61,118.62
USDJPY,20030602,105800,118.63,118.63,118.62,118.62
USDJPY,20030602,105900,118.61,118.61,118.58,118.58
USDJPY,20030602,110000,118.57,118.57,118.51,118.51
USDJPY,20030602,110200,118.52,118.53,118.52,118.53
USDJPY,20030602,110300,118.54,118.54,118.52,118.52
USDJPY,20030602,110400,118.53,118.53,118.53,118.53
USDJPY,20030602,110500,118.54,118.54,118.54,118.54
USDJPY,20030602,110600,118.55,118.55,118.55,118.55
USDJPY,20030602,110700,118.56,118.56,118.55,118.55
USDJPY,20030602,110800,118.56,118.56,118.56,118.56
USDJPY,20030602,110900,118.55,118.55,118.54,118.54
USDJPY,20030602,111000,118.51,118.51,118.51,118.51
USDJPY,20030602,111100,118.52,118.52,118.43,118.43
USDJPY,20030602,111200,118.42,118.42,118.39,118.42
USDJPY,20030602,111300,118.43,118.45,118.43,118.45
USDJPY,20030602,111400,118.44,118.44,118.44,118.44
USDJPY,20030602,111500,118.45,118.49,118.45,118.49
USDJPY,20030602,111600,118.48,118.50,118.47,118.50
USDJPY,20030602,111700,118.51,118.55,118.51,118.54
USDJPY,20030602,111800,118.53,118.54,118.51,118.54
USDJPY,20030602,112000,118.53,118.53,118.50,118.50
USDJPY,20030602,112100,118.51,118.53,118.51,118.52
USDJPY,20030602,112200,118.51,118.51,118.50,118.50
USDJPY,20030602,112300,118.49,118.49,118.49,118.49
USDJPY,20030602,112400,118.50,118.50,118.48,118.48
USDJPY,20030602,112500,118.47,118.47,118.45,118.46
USDJPY,20030602,112600,118.47,118.48,118.47,118.48
USDJPY,20030602,112700,118.47,118.48,118.47,118.48
USDJPY,20030602,112800,118.49,118.49,118.49,118.49
USDJPY,20030602,112900,118.48,118.49,118.48,118.48
USDJPY,20030602,113000,118.47,118.47,118.47,118.47
USDJPY,20030602,113100,118.48,118.48,118.48,118.48
USDJPY,20030602,113200,118.49,118.50,118.49,118.50
USDJPY,20030602,113300,118.51,118.52,118.51,118.52
USDJPY,20030602,113500,118.53,118.53,118.53,118.53
USDJPY,20030602,113600,118.54,118.54,118.53,118.54
USDJPY,20030602,113700,118.55,118.56,118.55,118.56
USDJPY,20030602,113800,118.55,118.58,118.55,118.58
USDJPY,20030602,113900,118.57,118.58,118.57,118.58
USDJPY,20030602,114000,118.57,118.57,118.57,118.57
USDJPY,20030602,114100,118.56,118.59,118.56,118.58
USDJPY,20030602,114200,118.57,118.57,118.56,118.57
USDJPY,20030602,114300,118.56,118.56,118.53,118.55
USDJPY,20030602,114400,118.54,118.54,118.50,118.51
USDJPY,20030602,114500,118.50,118.52,118.50,118.52
USDJPY,20030602,114600,118.53,118.53,118.51,118.51
USDJPY,20030602,114700,118.50,118.50,118.47,118.48
USDJPY,20030602,114800,118.47,118.47,118.43,118.44
USDJPY,20030602,114900,118.43,118.43,118.40,118.42
USDJPY,20030602,115000,118.41,118.42,118.40,118.42
USDJPY,20030602,115200,118.44,118.44,118.43,118.43
USDJPY,20030602,115300,118.42,118.44,118.42,118.44
USDJPY,20030602,115400,118.43,118.44,118.43,118.44
USDJPY,20030602,115500,118.43,118.43,118.43,118.43
USDJPY,20030602,115600,118.42,118.43,118.42,118.43
USDJPY,20030602,115700,118.42,118.43,118.42,118.43
USDJPY,20030602,115800,118.44,118.44,118.44,118.44
USDJPY,20030602,115900,118.45,118.47,118.44,118.45
USDJPY,20030602,120000,118.44,118.46,118.44,118.46
USDJPY,20030602,120100,118.47,118.50,118.47,118.50
USDJPY,20030602,120300,118.51,118.52,118.51,118.52
USDJPY,20030602,120400,118.51,118.52,118.51,118.51
USDJPY,20030602,120600,118.50,118.51,118.50,118.51
USDJPY,20030602,120700,118.50,118.50,118.48,118.48
USDJPY,20030602,120800,118.47,118.48,118.44,118.44
USDJPY,20030602,121000,118.43,118.43,118.39,118.39
USDJPY,20030602,121100,118.40,118.44,118.40,118.44
USDJPY,20030602,121200,118.45,118.46,118.45,118.46
USDJPY,20030602,121300,118.45,118.46,118.44,118.46
USDJPY,20030602,121400,118.45,118.45,118.44,118.45
USDJPY,20030602,121500,118.46,118.47,118.46,118.47
USDJPY,20030602,121600,118.49,118.50,118.49,118.50
USDJPY,20030602,121700,118.49,118.50,118.48,118.50
USDJPY,20030602,121800,118.51,118.51,118.48,118.48
USDJPY,20030602,121900,118.47,118.48,118.45,118.46
USDJPY,20030602,122000,118.47,118.47,118.46,118.47
USDJPY,20030602,122100,118.48,118.48,118.47,118.48
USDJPY,20030602,122200,118.49,118.50,118.49,118.50
USDJPY,20030602,122400,118.49,118.50,118.49,118.50
USDJPY,20030602,122500,118.49,118.49,118.47,118.48
USDJPY,20030602,122600,118.49,118.50,118.47,118.50
USDJPY,20030602,122700,118.49,118.49,118.47,118.49
USDJPY,20030602,122800,118.48,118.49,118.48,118.49
USDJPY,20030602,122900,118.50,118.53,118.50,118.53
USDJPY,20030602,123000,118.54,118.55,118.54,118.55
USDJPY,20030602,123100,118.54,118.57,118.54,118.56
USDJPY,20030602,123200,118.55,118.55,118.54,118.55
USDJPY,20030602,123300,118.56,118.58,118.56,118.57
USDJPY,20030602,123400,118.56,118.58,118.56,118.57
USDJPY,20030602,123500,118.56,118.56,118.53,118.54
USDJPY,20030602,123600,118.53,118.53,118.53,118.53
USDJPY,20030602,123700,118.52,118.53,118.51,118.51
USDJPY,20030602,123800,118.50,118.51,118.47,118.47
USDJPY,20030602,123900,118.46,118.47,118.46,118.46
USDJPY,20030602,124000,118.47,118.47,118.45,118.45
USDJPY,20030602,124100,118.44,118.45,118.43,118.43
USDJPY,20030602,124200,118.42,118.43,118.42,118.43
USDJPY,20030602,124300,118.42,118.44,118.42,118.44
USDJPY,20030602,124400,118.43,118.43,118.43,118.43
USDJPY,20030602,124500,118.42,118.45,118.42,118.45
USDJPY,20030602,124600,118.46,118.46,118.45,118.45
USDJPY,20030602,124700,118.44,118.44,118.44,118.44
USDJPY,20030602,124800,118.45,118.46,118.45,118.45
USDJPY,20030602,124900,118.47,118.47,118.46,118.47
USDJPY,20030602,125000,118.48,118.48,118.47,118.47
USDJPY,20030602,125100,118.48,118.49,118.47,118.49
USDJPY,20030602,125200,118.48,118.50,118.48,118.50
USDJPY,20030602,125300,118.49,118.50,118.49,118.50
USDJPY,20030602,125400,118.51,118.56,118.51,118.56
USDJPY,20030602,125500,118.57,118.58,118.55,118.55
USDJPY,20030602,125600,118.54,118.56,118.54,118.54
USDJPY,20030602,125700,118.53,118.53,118.50,118.52
USDJPY,20030602,125800,118.53,118.53,118.52,118.52
USDJPY,20030602,125900,118.50,118.50,118.49,118.49
USDJPY,20030602,130000,118.48,118.49,118.48,118.48
USDJPY,20030602,130100,118.47,118.48,118.47,118.48
USDJPY,20030602,130200,118.49,118.50,118.49,118.50
USDJPY,20030602,130300,118.48,118.53,118.48,118.53
USDJPY,20030602,130400,118.54,118.54,118.54,118.54
USDJPY,20030602,130500,118.53,118.53,118.52,118.53
USDJPY,20030602,130600,118.52,118.53,118.51,118.51
USDJPY,20030602,130700,118.52,118.53,118.52,118.53
USDJPY,20030602,130800,118.51,118.51,118.51,118.51
USDJPY,20030602,130900,118.52,118.53,118.50,118.52
USDJPY,20030602,131000,118.53,118.53,118.53,118.53
USDJPY,20030602,131100,118.54,118.54,118.53,118.53
USDJPY,20030602,131200,118.51,118.51,118.51,118.51
USDJPY,20030602,131300,118.50,118.50,118.49,118.50
USDJPY,20030602,131400,118.51,118.52,118.50,118.52
USDJPY,20030602,131500,118.50,118.51,118.50,118.51
USDJPY,20030602,131600,118.52,118.53,118.52,118.52
USDJPY,20030602,131700,118.53,118.53,118.53,118.53
USDJPY,20030602,131800,118.54,118.58,118.54,118.57
USDJPY,20030602,131900,118.58,118.58,118.57,118.58
USDJPY,20030602,132100,118.56,118.59,118.56,118.59
USDJPY,20030602,132200,118.58,118.61,118.58,118.61
USDJPY,20030602,132300,118.60,118.64,118.60,118.61
USDJPY,20030602,132400,118.62,118.62,118.61,118.61
USDJPY,20030602,132500,118.62,118.66,118.62,118.66
USDJPY,20030602,132600,118.67,118.69,118.67,118.68
USDJPY,20030602,132700,118.67,118.67,118.66,118.66
USDJPY,20030602,132800,118.65,118.65,118.64,118.65
USDJPY,20030602,132900,118.64,118.64,118.62,118.64
USDJPY,20030602,133000,118.63,118.63,118.62,118.62
USDJPY,20030602,133100,118.64,118.64,118.64,118.64
USDJPY,20030602,133200,118.63,118.63,118.61,118.63
USDJPY,20030602,133300,118.62,118.65,118.62,118.65
USDJPY,20030602,133400,118.64,118.65,118.64,118.64
USDJPY,20030602,133700,118.63,118.64,118.63,118.64
USDJPY,20030602,133800,118.65,118.68,118.65,118.68
USDJPY,20030602,133900,118.67,118.70,118.67,118.68
USDJPY,20030602,134000,118.67,118.67,118.67,118.67
USDJPY,20030602,134100,118.69,118.75,118.68,118.75
USDJPY,20030602,134200,118.76,118.79,118.75,118.76
USDJPY,20030602,134300,118.77,118.78,118.76,118.78
USDJPY,20030602,134400,118.77,118.77,118.75,118.75
USDJPY,20030602,134500,118.74,118.74,118.73,118.73
USDJPY,20030602,134600,118.72,118.72,118.72,118.72
USDJPY,20030602,134700,118.73,118.73,118.72,118.72
USDJPY,20030602,134800,118.73,118.73,118.73,118.73
USDJPY,20030602,134900,118.74,118.74,118.73,118.74
USDJPY,20030602,135000,118.73,118.73,118.73,118.73
USDJPY,20030602,135100,118.74,118.75,118.74,118.75
USDJPY,20030602,135200,118.76,118.76,118.75,118.75
USDJPY,20030602,135300,118.76,118.76,118.75,118.75
USDJPY,20030602,135400,118.76,118.78,118.76,118.76
USDJPY,20030602,135500,118.77,118.78,118.76,118.76
USDJPY,20030602,135600,118.75,118.75,118.69,118.72
USDJPY,20030602,135700,118.71,118.71,118.67,118.67
USDJPY,20030602,135800,118.68,118.70,118.68,118.70
USDJPY,20030602,135900,118.71,118.71,118.70,118.70
USDJPY,20030602,140000,118.69,118.69,118.68,118.68
USDJPY,20030602,140100,118.69,118.70,118.69,118.70
USDJPY,20030602,140200,118.72,118.72,118.70,118.70
USDJPY,20030602,140300,118.69,118.72,118.69,118.72
USDJPY,20030602,140400,118.73,118.73,118.71,118.71
USDJPY,20030602,140500,118.70,118.70,118.69,118.70
USDJPY,20030602,140600,118.71,118.75,118.71,118.75
USDJPY,20030602,140700,118.76,118.78,118.75,118.78
USDJPY,20030602,140800,118.77,118.78,118.76,118.78
USDJPY,20030602,140900,118.79,118.79,118.78,118.79
USDJPY,20030602,141000,118.80,118.80,118.78,118.78
USDJPY,20030602,141100,118.79,118.79,118.79,118.79
USDJPY,20030602,141200,118.78,118.78,118.78,118.78
USDJPY,20030602,141300,118.79,118.79,118.79,118.79
USDJPY,20030602,141400,118.80,118.80,118.78,118.78
USDJPY,20030602,141500,118.77,118.77,118.72,118.72
USDJPY,20030602,141600,118.73,118.73,118.73,118.73
USDJPY,20030602,141700,118.72,118.78,118.72,118.78
USDJPY,20030602,141800,118.77,118.78,118.77,118.77
USDJPY,20030602,141900,118.76,118.78,118.76,118.78
USDJPY,20030602,142000,118.77,118.77,118.74,118.75
USDJPY,20030602,142100,118.74,118.75,118.73,118.74
USDJPY,20030602,142200,118.75,118.75,118.73,118.73
USDJPY,20030602,142300,118.74,118.74,118.69,118.70
USDJPY,20030602,142400,118.69,118.72,118.69,118.72
USDJPY,20030602,142500,118.73,118.73,118.73,118.73
USDJPY,20030602,142600,118.72,118.72,118.71,118.72
USDJPY,20030602,142700,118.73,118.74,118.72,118.73
USDJPY,20030602,142800,118.72,118.73,118.72,118.73
USDJPY,20030602,142900,118.72,118.73,118.72,118.72
USDJPY,20030602,143000,118.73,118.73,118.72,118.73
USDJPY,20030602,143100,118.74,118.74,118.74,118.74
USDJPY,20030602,143200,118.73,118.75,118.73,118.73
USDJPY,20030602,143300,118.74,118.74,118.73,118.73
USDJPY,20030602,143400,118.72,118.74,118.72,118.74
USDJPY,20030602,143500,118.73,118.73,118.72,118.72
USDJPY,20030602,143600,118.71,118.71,118.69,118.70
USDJPY,20030602,143700,118.69,118.69,118.69,118.69
USDJPY,20030602,143800,118.70,118.70,118.67,118.67
USDJPY,20030602,143900,118.68,118.69,118.67,118.69
USDJPY,20030602,144000,118.70,118.70,118.70,118.70
USDJPY,20030602,144100,118.72,118.73,118.72,118.73
USDJPY,20030602,144200,118.74,118.77,118.74,118.76
USDJPY,20030602,144300,118.75,118.76,118.75,118.75
USDJPY,20030602,144400,118.76,118.78,118.75,118.78
USDJPY,20030602,144600,118.77,118.77,118.75,118.75
USDJPY,20030602,144700,118.74,118.75,118.74,118.74
USDJPY,20030602,144800,118.75,118.75,118.74,118.75
USDJPY,20030602,144900,118.76,118.76,118.76,118.76
USDJPY,20030602,145000,118.75,118.75,118.73,118.73
USDJPY,20030602,145100,118.72,118.72,118.69,118.70
USDJPY,20030602,145200,118.69,118.70,118.69,118.70
USDJPY,20030602,145300,118.71,118.72,118.71,118.71
USDJPY,20030602,145400,118.72,118.73,118.71,118.72
USDJPY,20030602,145500,118.73,118.74,118.73,118.74
USDJPY,20030602,145600,118.75,118.75,118.74,118.74
USDJPY,20030602,145700,118.73,118.73,118.73,118.73
USDJPY,20030602,145800,118.74,118.75,118.72,118.72
USDJPY,20030602,145900,118.73,118.74,118.72,118.73
USDJPY,20030602,150000,118.74,118.75,118.74,118.75
USDJPY,20030602,150100,118.74,118.75,118.73,118.75
USDJPY,20030602,150200,118.74,118.76,118.74,118.75
USDJPY,20030602,150300,118.74,118.74,118.72,118.73
USDJPY,20030602,150400,118.72,118.73,118.72,118.73
USDJPY,20030602,150500,118.75,118.75,118.74,118.75
USDJPY,20030602,150600,118.74,118.74,118.70,118.70
USDJPY,20030602,150700,118.69,118.69,118.65,118.65
USDJPY,20030602,150800,118.64,118.65,118.63,118.63
USDJPY,20030602,150900,118.62,118.65,118.62,118.65
USDJPY,20030602,151000,118.64,118.67,118.64,118.67
USDJPY,20030602,151200,118.66,118.66,118.64,118.64
USDJPY,20030602,151300,118.65,118.65,118.64,118.64
USDJPY,20030602,151400,118.63,118.63,118.61,118.63
USDJPY,20030602,151500,118.62,118.64,118.61,118.61
USDJPY,20030602,151600,118.60,118.61,118.58,118.61
USDJPY,20030602,151700,118.60,118.60,118.58,118.58
USDJPY,20030602,151800,118.59,118.61,118.59,118.61
USDJPY,20030602,151900,118.62,118.62,118.60,118.61
USDJPY,20030602,152000,118.60,118.60,118.58,118.58
USDJPY,20030602,152100,118.57,118.58,118.57,118.57
USDJPY,20030602,152200,118.56,118.58,118.56,118.57
USDJPY,20030602,152300,118.56,118.56,118.54,118.54
USDJPY,20030602,152400,118.55,118.57,118.55,118.57
USDJPY,20030602,152500,118.58,118.60,118.58,118.58
USDJPY,20030602,152600,118.57,118.57,118.53,118.54
USDJPY,20030602,152700,118.55,118.56,118.54,118.55
USDJPY,20030602,152800,118.53,118.53,118.50,118.52
USDJPY,20030602,152900,118.51,118.53,118.51,118.53
USDJPY,20030602,153000,118.54,118.58,118.54,118.58
USDJPY,20030602,153100,118.57,118.61,118.57,118.61
USDJPY,20030602,153200,118.62,118.62,118.59,118.59
USDJPY,20030602,153300,118.58,118.61,118.58,118.61
USDJPY,20030602,153400,118.60,118.60,118.57,118.57
USDJPY,20030602,153500,118.56,118.56,118.54,118.56
USDJPY,20030602,153600,118.57,118.60,118.57,118.60
USDJPY,20030602,153700,118.61,118.61,118.58,118.59
USDJPY,20030602,153800,118.60,118.60,118.60,118.60
USDJPY,20030602,153900,118.61,118.62,118.60,118.61
USDJPY,20030602,154100,118.59,118.59,118.59,118.59
USDJPY,20030602,154200,118.58,118.59,118.56,118.56
USDJPY,20030602,154300,118.55,118.56,118.55,118.56
USDJPY,20030602,154400,118.57,118.58,118.56,118.56
USDJPY,20030602,154500,118.55,118.55,118.54,118.54
USDJPY,20030602,154600,118.53,118.53,118.48,118.48
USDJPY,20030602,154700,118.49,118.50,118.48,118.50
USDJPY,20030602,154800,118.51,118.53,118.51,118.53
USDJPY,20030602,154900,118.54,118.55,118.53,118.53
USDJPY,20030602,155000,118.54,118.54,118.53,118.54
USDJPY,20030602,155100,118.53,118.53,118.53,118.53
USDJPY,20030602,155200,118.54,118.54,118.53,118.54
USDJPY,20030602,155300,118.53,118.53,118.51,118.51
USDJPY,20030602,155400,118.50,118.52,118.50,118.52
USDJPY,20030602,155500,118.53,118.56,118.53,118.56
USDJPY,20030602,155600,118.58,118.62,118.56,118.62
USDJPY,20030602,155700,118.64,118.64,118.61,118.61
USDJPY,20030602,155800,118.62,118.63,118.62,118.62
USDJPY,20030602,155900,118.63,118.67,118.63,118.67
USDJPY,20030602,160000,118.68,118.68,118.65,118.65
USDJPY,20030602,160100,118.66,118.70,118.66,118.70
USDJPY,20030602,160200,118.69,118.69,118.67,118.68
USDJPY,20030602,160300,118.69,118.73,118.69,118.72
USDJPY,20030602,160400,118.71,118.71,118.68,118.68
USDJPY,20030602,160500,118.67,118.67,118.56,118.58
USDJPY,20030602,160600,118.59,118.61,118.56,118.56
USDJPY,20030602,160700,118.57,118.65,118.57,118.63
USDJPY,20030602,160800,118.64,118.67,118.64,118.65
USDJPY,20030602,160900,118.66,118.67,118.61,118.61
USDJPY,20030602,161000,118.60,118.60,118.54,118.58
USDJPY,20030602,161100,118.59,118.61,118.53,118.53
USDJPY,20030602,161200,118.54,118.59,118.54,118.58
USDJPY,20030602,161300,118.59,118.61,118.58,118.58
USDJPY,20030602,161400,118.59,118.61,118.58,118.58
USDJPY,20030602,161500,118.59,118.61,118.59,118.61
USDJPY,20030602,161600,118.60,118.62,118.60,118.62
USDJPY,20030602,161700,118.63,118.64,118.62,118.62
USDJPY,20030602,161800,118.63,118.64,118.63,118.64
USDJPY,20030602,161900,118.63,118.63,118.62,118.62
USDJPY,20030602,162000,118.61,118.61,118.59,118.60
USDJPY,20030602,162100,118.59,118.59,118.54,118.58
USDJPY,20030602,162300,118.59,118.61,118.58,118.61
USDJPY,20030602,162400,118.62,118.62,118.58,118.58
USDJPY,20030602,162500,118.57,118.60,118.56,118.60
USDJPY,20030602,162600,118.61,118.62,118.61,118.61
USDJPY,20030602,162700,118.60,118.63,118.60,118.63
USDJPY,20030602,162800,118.64,118.66,118.62,118.64
USDJPY,20030602,162900,118.63,118.64,118.61,118.61
USDJPY,20030602,163000,118.60,118.62,118.60,118.62
USDJPY,20030602,163100,118.61,118.61,118.58,118.59
USDJPY,20030602,163200,118.58,118.58,118.54,118.54
USDJPY,20030602,163300,118.55,118.55,118.51,118.53
USDJPY,20030602,163400,118.54,118.54,118.49,118.49
USDJPY,20030602,163500,118.48,118.56,118.48,118.54
USDJPY,20030602,163600,118.53,118.53,118.51,118.51
USDJPY,20030602,163700,118.52,118.53,118.52,118.53
USDJPY,20030602,163800,118.54,118.56,118.54,118.56
USDJPY,20030602,163900,118.55,118.56,118.53,118.53
USDJPY,20030602,164000,118.54,118.54,118.53,118.54
USDJPY,20030602,164100,118.53,118.54,118.53,118.53
USDJPY,20030602,164200,118.51,118.53,118.51,118.53
USDJPY,20030602,164300,118.52,118.53,118.51,118.53
USDJPY,20030602,164400,118.52,118.53,118.51,118.52
USDJPY,20030602,164500,118.53,118.53,118.52,118.53
USDJPY,20030602,164600,118.52,118.53,118.51,118.53
USDJPY,20030602,164700,118.54,118.54,118.53,118.53
USDJPY,20030602,164900,118.51,118.52,118.51,118.52
USDJPY,20030602,165000,118.53,118.54,118.53,118.53
USDJPY,20030602,165100,118.52,118.52,118.52,118.52
USDJPY,20030602,165200,118.51,118.51,118.48,118.50
USDJPY,20030602,165300,118.51,118.53,118.51,118.52
USDJPY,20030602,165400,118.51,118.51,118.50,118.51
USDJPY,20030602,165500,118.50,118.50,118.46,118.47
USDJPY,20030602,165600,118.46,118.46,118.42,118.43
USDJPY,20030602,165700,118.42,118.42,118.40,118.42
USDJPY,20030602,165800,118.43,118.44,118.42,118.43
USDJPY,20030602,165900,118.42,118.44,118.42,118.44
USDJPY,20030602,170000,118.43,118.44,118.40,118.40
USDJPY,20030602,170100,118.41,118.43,118.41,118.43
USDJPY,20030602,170200,118.42,118.43,118.42,118.42
USDJPY,20030602,170400,118.43,118.44,118.42,118.42
USDJPY,20030602,170500,118.43,118.43,118.43,118.43
USDJPY,20030602,170600,118.44,118.44,118.44,118.44
USDJPY,20030602,170700,118.43,118.43,118.43,118.43
USDJPY,20030602,170800,118.44,118.44,118.43,118.43
USDJPY,20030602,170900,118.44,118.45,118.44,118.45
USDJPY,20030602,171000,118.44,118.45,118.44,118.45
USDJPY,20030602,171100,118.44,118.44,118.43,118.43
USDJPY,20030602,171200,118.44,118.44,118.43,118.43
USDJPY,20030602,171300,118.42,118.44,118.42,118.43
USDJPY,20030602,171400,118.44,118.44,118.44,118.44
USDJPY,20030602,171500,118.45,118.45,118.45,118.45
USDJPY,20030602,171600,118.44,118.45,118.44,118.44
USDJPY,20030602,171800,118.45,118.45,118.45,118.45
USDJPY,20030602,171900,118.46,118.47,118.46,118.47
USDJPY,20030602,172000,118.48,118.48,118.47,118.47
USDJPY,20030602,172100,118.46,118.46,118.44,118.44
USDJPY,20030602,172200,118.43,118.43,118.42,118.43
USDJPY,20030602,172300,118.42,118.42,118.31,118.32
USDJPY,20030602,172400,118.33,118.35,118.33,118.34
USDJPY,20030602,172500,118.35,118.37,118.34,118.34
USDJPY,20030602,172600,118.35,118.36,118.34,118.34
USDJPY,20030602,172700,118.33,118.34,118.31,118.32
USDJPY,20030602,172800,118.33,118.33,118.33,118.33
USDJPY,20030602,172900,118.32,118.36,118.32,118.35
USDJPY,20030602,173000,118.34,118.34,118.31,118.33
USDJPY,20030602,173100,118.32,118.36,118.32,118.36
USDJPY,20030602,173200,118.35,118.35,118.34,118.35
USDJPY,20030602,173300,118.34,118.34,118.32,118.32
USDJPY,20030602,173400,118.33,118.36,118.33,118.35
USDJPY,20030602,173500,118.34,118.38,118.34,118.38
USDJPY,20030602,173600,118.39,118.41,118.39,118.40
USDJPY,20030602,173700,118.41,118.44,118.41,118.42
USDJPY,20030602,173800,118.41,118.41,118.40,118.41
USDJPY,20030602,173900,118.42,118.44,118.41,118.43
USDJPY,20030602,174000,118.44,118.44,118.43,118.44
USDJPY,20030602,174100,118.45,118.46,118.44,118.45
USDJPY,20030602,174200,118.46,118.46,118.45,118.45
USDJPY,20030602,174300,118.44,118.44,118.44,118.44
USDJPY,20030602,174400,118.43,118.43,118.42,118.43
USDJPY,20030602,174500,118.44,118.51,118.44,118.51
USDJPY,20030602,174600,118.50,118.50,118.48,118.50
USDJPY,20030602,174700,118.49,118.49,118.47,118.48
USDJPY,20030602,174800,118.47,118.47,118.46,118.47
USDJPY,20030602,174900,118.46,118.47,118.44,118.47
USDJPY,20030602,175000,118.46,118.47,118.46,118.46
USDJPY,20030602,175100,118.45,118.47,118.45,118.47
USDJPY,20030602,175200,118.48,118.48,118.47,118.48
USDJPY,20030602,175300,118.49,118.49,118.48,118.48
USDJPY,20030602,175400,118.50,118.50,118.47,118.47
USDJPY,20030602,175500,118.48,118.48,118.47,118.47
USDJPY,20030602,175600,118.48,118.48,118.46,118.48
USDJPY,20030602,175700,118.49,118.52,118.49,118.51
USDJPY,20030602,175800,118.50,118.51,118.50,118.51
USDJPY,20030602,175900,118.50,118.50,118.50,118.50
USDJPY,20030602,180000,118.51,118.51,118.50,118.50
USDJPY,20030602,180100,118.49,118.49,118.47,118.48
USDJPY,20030602,180200,118.49,118.51,118.49,118.51
USDJPY,20030602,180300,118.52,118.56,118.52,118.56
USDJPY,20030602,180400,118.54,118.56,118.54,118.54
USDJPY,20030602,180500,118.53,118.56,118.53,118.54
USDJPY,20030602,180600,118.53,118.54,118.53,118.53
USDJPY,20030602,180700,118.54,118.54,118.53,118.54
USDJPY,20030602,180800,118.53,118.54,118.51,118.52
USDJPY,20030602,180900,118.53,118.53,118.51,118.53
USDJPY,20030602,181000,118.52,118.53,118.52,118.52
USDJPY,20030602,181100,118.51,118.52,118.51,118.52
USDJPY,20030602,181200,118.50,118.50,118.50,118.50
USDJPY,20030602,181300,118.52,118.52,118.52,118.52
USDJPY,20030602,181400,118.53,118.53,118.52,118.52
USDJPY,20030602,181500,118.51,118.51,118.49,118.49
USDJPY,20030602,181600,118.48,118.48,118.45,118.45
USDJPY,20030602,181700,118.44,118.44,118.39,118.40
USDJPY,20030602,181800,118.41,118.44,118.40,118.44
USDJPY,20030602,181900,118.45,118.45,118.44,118.45
USDJPY,20030602,182000,118.46,118.46,118.44,118.46
USDJPY,20030602,182100,118.47,118.48,118.47,118.48
USDJPY,20030602,182200,118.49,118.50,118.49,118.49
USDJPY,20030602,182300,118.48,118.50,118.47,118.50
USDJPY,20030602,182400,118.49,118.50,118.48,118.49
USDJPY,20030602,182500,118.48,118.53,118.48,118.53
USDJPY,20030602,182600,118.52,118.52,118.50,118.50
USDJPY,20030602,182700,118.51,118.52,118.50,118.51
USDJPY,20030602,182800,118.52,118.52,118.52,118.52
USDJPY,20030602,182900,118.53,118.54,118.53,118.54
USDJPY,20030602,183000,118.55,118.59,118.55,118.59
USDJPY,20030602,183100,118.60,118.60,118.57,118.57
USDJPY,20030602,183200,118.56,118.56,118.53,118.53
USDJPY,20030602,183300,118.54,118.55,118.54,118.55
USDJPY,20030602,183400,118.54,118.54,118.54,118.54
USDJPY,20030602,183500,118.55,118.55,118.55,118.55
USDJPY,20030602,183700,118.54,118.54,118.54,118.54
USDJPY,20030602,184000,118.55,118.56,118.55,118.56
USDJPY,20030602,184100,118.58,118.58,118.56,118.58
USDJPY,20030602,184300,118.57,118.58,118.56,118.56
USDJPY,20030602,184400,118.57,118.58,118.57,118.57
USDJPY,20030602,184500,118.58,118.59,118.58,118.59
USDJPY,20030602,184600,118.58,118.61,118.58,118.61
USDJPY,20030602,184700,118.60,118.60,118.60,118.60
USDJPY,20030602,184900,118.61,118.61,118.60,118.61
USDJPY,20030602,185000,118.60,118.60,118.60,118.60
USDJPY,20030602,185200,118.59,118.59,118.59,118.59
USDJPY,20030602,185500,118.58,118.59,118.58,118.59
USDJPY,20030602,185600,118.58,118.58,118.57,118.57
USDJPY,20030602,185800,118.56,118.56,118.55,118.56
USDJPY,20030602,185900,118.57,118.57,118.57,118.57
USDJPY,20030602,190000,118.56,118.56,118.55,118.56
USDJPY,20030602,190300,118.55,118.55,118.55,118.55
USDJPY,20030602,190400,118.54,118.54,118.52,118.53
USDJPY,20030602,190500,118.52,118.52,118.51,118.51
USDJPY,20030602,190600,118.52,118.52,118.51,118.51
USDJPY,20030602,190800,118.48,118.50,118.48,118.49
USDJPY,20030602,190900,118.50,118.50,118.49,118.50
USDJPY,20030602,191100,118.51,118.51,118.50,118.51
USDJPY,20030602,191200,118.50,118.50,118.50,118.50
USDJPY,20030602,191500,118.49,118.50,118.49,118.49
USDJPY,20030602,191600,118.50,118.50,118.49,118.49
USDJPY,20030602,191700,118.50,118.50,118.49,118.49
USDJPY,20030602,191800,118.48,118.48,118.48,118.48
USDJPY,20030602,192000,118.47,118.49,118.47,118.49
USDJPY,20030602,192100,118.50,118.50,118.49,118.50
USDJPY,20030602,192200,118.49,118.50,118.49,118.50
USDJPY,20030602,192400,118.48,118.49,118.48,118.48
USDJPY,20030602,192500,118.47,118.47,118.47,118.47
USDJPY,20030602,192700,118.48,118.48,118.47,118.48
USDJPY,20030602,192900,118.49,118.49,118.49,118.49
USDJPY,20030602,193000,118.48,118.48,118.47,118.47
USDJPY,20030602,193100,118.48,118.48,118.48,118.48
USDJPY,20030602,193300,118.47,118.47,118.47,118.47
USDJPY,20030602,193700,118.48,118.49,118.48,118.49
USDJPY,20030602,193800,118.50,118.51,118.50,118.51
USDJPY,20030602,193900,118.52,118.53,118.52,118.53
USDJPY,20030602,194200,118.54,118.54,118.54,118.54
USDJPY,20030602,194300,118.51,118.51,118.51,118.51
USDJPY,20030602,194400,118.50,118.50,118.49,118.50
USDJPY,20030602,194500,118.51,118.51,118.51,118.51
USDJPY,20030602,194600,118.50,118.50,118.50,118.50
USDJPY,20030602,194700,118.47,118.47,118.47,118.47
USDJPY,20030602,194800,118.45,118.46,118.45,118.46
USDJPY,20030602,195000,118.45,118.47,118.45,118.47
USDJPY,20030602,195100,118.48,118.48,118.48,118.48
USDJPY,20030602,195200,118.47,118.47,118.47,118.47
USDJPY,20030602,195400,118.46,118.48,118.46,118.48
USDJPY,20030602,195500,118.47,118.48,118.47,118.48
USDJPY,20030602,195700,118.50,118.50,118.50,118.50
USDJPY,20030602,195900,118.48,118.48,118.46,118.47
USDJPY,20030602,200000,118.48,118.48,118.47,118.48
USDJPY,20030602,200100,118.47,118.47,118.47,118.47
USDJPY,20030602,200200,118.48,118.49,118.48,118.48
USDJPY,20030602,200300,118.49,118.49,118.49,118.49
USDJPY,20030602,200600,118.50,118.50,118.50,118.50
USDJPY,20030602,200800,118.51,118.51,118.51,118.51
USDJPY,20030602,200900,118.50,118.50,118.50,118.50
USDJPY,20030602,201100,118.51,118.51,118.51,118.51
USDJPY,20030602,201300,118.50,118.50,118.50,118.50
USDJPY,20030602,201500,118.49,118.49,118.49,118.49
USDJPY,20030602,201600,118.48,118.48,118.48,118.48
USDJPY,20030602,201800,118.50,118.50,118.49,118.50
USDJPY,20030602,202200,118.51,118.51,118.50,118.51
USDJPY,20030602,202700,118.51,118.51,118.51,118.51
USDJPY,20030602,203200,118.51,118.51,118.49,118.49
USDJPY,20030602,203300,118.48,118.48,118.47,118.47
USDJPY,20030602,203400,118.49,118.50,118.49,118.49
USDJPY,20030602,203500,118.48,118.48,118.47,118.47
USDJPY,20030602,203600,118.48,118.48,118.48,118.48
USDJPY,20030602,203700,118.49,118.50,118.49,118.50
USDJPY,20030602,204000,118.51,118.52,118.51,118.52
USDJPY,20030602,204100,118.51,118.51,118.51,118.51
USDJPY,20030602,204300,118.50,118.50,118.50,118.50
USDJPY,20030602,204700,118.49,118.49,118.49,118.49
USDJPY,20030602,204800,118.47,118.47,118.47,118.47
USDJPY,20030602,204900,118.48,118.48,118.47,118.47
USDJPY,20030602,205000,118.48,118.48,118.47,118.47
USDJPY,20030602,205100,118.48,118.49,118.47,118.49
USDJPY,20030602,205200,118.50,118.50,118.50,118.50
USDJPY,20030602,205500,118.51,118.51,118.51,118.51
USDJPY,20030602,205600,118.50,118.51,118.50,118.51
USDJPY,20030602,205800,118.52,118.53,118.52,118.52
USDJPY,20030602,205900,118.53,118.53,118.52,118.52
USDJPY,20030602,210000,118.53,118.55,118.53,118.53
USDJPY,20030602,210100,118.54,118.54,118.52,118.52
USDJPY,20030602,210200,118.51,118.51,118.47,118.50
USDJPY,20030602,210300,118.49,118.49,118.48,118.49
USDJPY,20030602,210400,118.48,118.50,118.47,118.50
USDJPY,20030602,210700,118.49,118.49,118.48,118.49
USDJPY,20030602,210800,118.50,118.52,118.50,118.52
USDJPY,20030602,210900,118.53,118.54,118.53,118.54
USDJPY,20030602,211100,118.53,118.54,118.53,118.54
USDJPY,20030602,211200,118.53,118.56,118.53,118.56
USDJPY,20030602,211400,118.55,118.55,118.53,118.53
USDJPY,20030602,211700,118.54,118.54,118.54,118.54
USDJPY,20030602,212100,118.55,118.56,118.55,118.56
USDJPY,20030602,212200,118.55,118.56,118.53,118.54
USDJPY,20030602,212400,118.55,118.56,118.55,118.56
USDJPY,20030602,212500,118.55,118.56,118.55,118.56
USDJPY,20030602,212600,118.55,118.55,118.54,118.54
USDJPY,20030602,212800,118.55,118.55,118.55,118.55
USDJPY,20030602,212900,118.56,118.56,118.54,118.54
USDJPY,20030602,213000,118.55,118.55,118.55,118.55
USDJPY,20030602,213100,118.56,118.56,118.56,118.56
USDJPY,20030602,213200,118.57,118.57,118.57,118.57
USDJPY,20030602,213300,118.58,118.61,118.58,118.58
USDJPY,20030602,213400,118.59,118.59,118.59,118.59
USDJPY,20030602,213500,118.60,118.60,118.60,118.60
USDJPY,20030602,213600,118.61,118.61,118.61,118.61
USDJPY,20030602,213700,118.60,118.60,118.58,118.59
USDJPY,20030602,214100,118.60,118.60,118.60,118.60
USDJPY,20030602,214200,118.59,118.59,118.59,118.59
USDJPY,20030602,214600,118.58,118.58,118.58,118.58
USDJPY,20030602,214900,118.59,118.64,118.59,118.64
USDJPY,20030602,215000,118.63,118.63,118.61,118.61
USDJPY,20030602,215100,118.62,118.62,118.60,118.60
USDJPY,20030602,215200,118.59,118.59,118.59,118.59
USDJPY,20030602,215300,118.58,118.58,118.58,118.58
USDJPY,20030602,215600,118.57,118.57,118.57,118.57
USDJPY,20030602,215700,118.56,118.56,118.54,118.54
USDJPY,20030602,215800,118.55,118.55,118.54,118.54
USDJPY,20030602,215900,118.53,118.53,118.52,118.52
USDJPY,20030602,220000,118.51,118.53,118.51,118.53
USDJPY,20030602,220100,118.54,118.55,118.54,118.55
USDJPY,20030602,220200,118.56,118.56,118.56,118.56
USDJPY,20030602,220400,118.55,118.55,118.55,118.55
USDJPY,20030602,220500,118.54,118.56,118.53,118.56
USDJPY,20030602,220700,118.57,118.61,118.57,118.61
USDJPY,20030602,220800,118.60,118.61,118.59,118.60
USDJPY,20030602,220900,118.59,118.59,118.58,118.58
USDJPY,20030602,221200,118.57,118.57,118.56,118.57
USDJPY,20030602,221300,118.58,118.58,118.57,118.57
USDJPY,20030602,221800,118.58,118.58,118.58,118.58
USDJPY,20030602,221900,118.59,118.59,118.58,118.58
USDJPY,20030602,222200,118.57,118.57,118.57,118.57
USDJPY,20030602,222300,118.58,118.58,118.58,118.58
USDJPY,20030602,222400,118.57,118.58,118.57,118.58
USDJPY,20030602,222900,118.59,118.59,118.59,118.59
USDJPY,20030602,223200,118.58,118.58,118.58,118.58
USDJPY,20030602,223300,118.57,118.57,118.55,118.55
USDJPY,20030602,223500,118.56,118.56,118.52,118.52
USDJPY,20030602,223600,118.51,118.53,118.50,118.52
USDJPY,20030602,223700,118.51,118.51,118.51,118.51
USDJPY,20030602,223800,118.52,118.53,118.52,118.53
USDJPY,20030602,223900,118.54,118.54,118.54,118.54
USDJPY,20030602,224400,118.54,118.54,118.54,118.54
USDJPY,20030602,224600,118.53,118.53,118.53,118.53
USDJPY,20030602,224700,118.52,118.53,118.52,118.53
USDJPY,20030602,224900,118.54,118.54,118.54,118.54
USDJPY,20030602,225000,118.55,118.56,118.55,118.56
USDJPY,20030602,225200,118.55,118.55,118.55,118.55
USDJPY,20030602,225300,118.54,118.54,118.54,118.54
USDJPY,20030602,225600,118.53,118.53,118.52,118.52
USDJPY,20030602,225800,118.51,118.51,118.51,118.51
USDJPY,20030602,225900,118.53,118.56,118.53,118.56
USDJPY,20030602,230000,118.57,118.61,118.57,118.61
USDJPY,20030602,230100,118.60,118.61,118.60,118.61
USDJPY,20030602,230200,118.62,118.63,118.62,118.63
USDJPY,20030602,230500,118.62,118.62,118.62,118.62
USDJPY,20030602,230800,118.63,118.64,118.63,118.64
USDJPY,20030602,230900,118.63,118.63,118.62,118.62
USDJPY,20030602,231100,118.61,118.61,118.61,118.61
USDJPY,20030602,231300,118.60,118.60,118.59,118.59
USDJPY,20030602,231400,118.58,118.58,118.58,118.58
USDJPY,20030602,231500,118.60,118.60,118.60,118.60
USDJPY,20030602,231600,118.59,118.59,118.58,118.59
USDJPY,20030602,231700,118.60,118.60,118.59,118.59
USDJPY,20030602,231900,118.60,118.60,118.60,118.60
USDJPY,20030602,232200,118.59,118.59,118.59,118.59
USDJPY,20030602,232400,118.60,118.60,118.60,118.60
USDJPY,20030602,232600,118.59,118.59,118.59,118.59
USDJPY,20030602,232700,118.58,118.58,118.58,118.58
USDJPY,20030602,233000,118.57,118.57,118.57,118.57
USDJPY,20030602,233100,118.58,118.58,118.58,118.58
USDJPY,20030602,233600,118.58,118.60,118.58,118.60
USDJPY,20030602,233700,118.61,118.61,118.61,118.61
USDJPY,20030602,233900,118.62,118.62,118.61,118.62
USDJPY,20030602,234000,118.63,118.64,118.63,118.64
USDJPY,20030602,234100,118.62,118.64,118.62,118.63
USDJPY,20030602,234400,118.64,118.64,118.64,118.64
USDJPY,20030602,234900,118.64,118.64,118.63,118.63
USDJPY,20030602,235000,118.64,118.64,118.64,118.64
USDJPY,20030602,235100,118.63,118.64,118.63,118.64
USDJPY,20030602,235200,118.63,118.63,118.63,118.63
USDJPY,20030602,235400,118.62,118.62,118.60,118.60
USDJPY,20030602,235500,118.61,118.61,118.60,118.60
USDJPY,20030602,235600,118.59,118.59,118.59,118.59
USDJPY,20030602,235700,118.58,118.58,118.58,118.58
USDJPY,20030602,235800,118.57,118.57,118.56,118.57
EURGBP,20030602,000300,0.7205,0.7206,0.7205,0.7206
EURGBP,20030602,000400,0.7205,0.7205,0.7205,0.7205
EURGBP,20030602,000900,0.7205,0.7205,0.7204,0.7204
EURGBP,20030602,001000,0.7203,0.7203,0.7203,0.7203
EURGBP,20030602,001500,0.7203,0.7203,0.7203,0.7203
EURGBP,20030602,001700,0.7202,0.7202,0.7202,0.7202
EURGBP,20030602,001900,0.7203,0.7203,0.7203,0.7203
EURGBP,20030602,002000,0.7204,0.7204,0.7204,0.7204
EURGBP,20030602,002500,0.7205,0.7205,0.7205,0.7205
EURGBP,20030602,002700,0.7204,0.7205,0.7204,0.7205
EURGBP,20030602,002800,0.7204,0.7204,0.7204,0.7204
EURGBP,20030602,003000,0.7205,0.7205,0.7205,0.7205
EURGBP,20030602,003100,0.7206,0.7207,0.7206,0.7207
EURGBP,20030602,003200,0.7206,0.7206,0.7206,0.7206
EURGBP,20030602,003300,0.7205,0.7205,0.7204,0.7205
EURGBP,20030602,003400,0.7204,0.7204,0.7201,0.7202
EURGBP,20030602,003500,0.7203,0.7204,0.7203,0.7204
EURGBP,20030602,003600,0.7205,0.7205,0.7204,0.7204
EURGBP,20030602,003700,0.7203,0.7203,0.7201,0.7201
EURGBP,20030602,003800,0.7202,0.7202,0.7201,0.7201
EURGBP,20030602,004000,0.7200,0.7201,0.7200,0.7201
EURGBP,20030602,004200,0.7202,0.7202,0.7202,0.7202
EURGBP,20030602,004400,0.7203,0.7203,0.7203,0.7203
EURGBP,20030602,004600,0.7204,0.7204,0.7204,0.7204
EURGBP,20030602,004900,0.7203,0.7203,0.7202,0.7202
EURGBP,20030602,005000,0.7203,0.7203,0.7203,0.7203
EURGBP,20030602,005100,0.7204,0.7204,0.7204,0.7204
EURGBP,20030602,005200,0.7205,0.7206,0.7205,0.7206
EURGBP,20030602,005300,0.7205,0.7205,0.7205,0.7205
EURGBP,20030602,005700,0.7206,0.7206,0.7206,0.7206
EURGBP,20030602,005800,0.7205,0.7205,0.7205,0.7205
EURGBP,20030602,010200,0.7204,0.7204,0.7204,0.7204
EURGBP,20030602,010500,0.7205,0.7205,0.7205,0.7205
EURGBP,20030602,010900,0.7204,0.7204,0.7204,0.7204
EURGBP,20030602,011100,0.7205,0.7205,0.7205,0.7205
EURGBP,20030602,011600,0.7204,0.7204,0.7204,0.7204
EURGBP,20030602,011900,0.7203,0.7203,0.7203,0.7203
EURGBP,20030602,012000,0.7202,0.7203,0.7202,0.7203
EURGBP,20030602,012200,0.7202,0.7202,0.7202,0.7202
EURGBP,20030602,012600,0.7201,0.7201,0.7201,0.7201
EURGBP,20030602,012700,0.7200,0.7200,0.7198,0.7199
EURGBP,20030602,013000,0.7198,0.7198,0.7197,0.7197
EURGBP,20030602,013100,0.7196,0.7196,0.7196,0.7196
EURGBP,20030602,013200,0.7197,0.7197,0.7197,0.7197
EURGBP,20030602,013300,0.7196,0.7196,0.7196,0.7196
EURGBP,20030602,013700,0.7197,0.7197,0.7197,0.7197
EURGBP,20030602,014000,0.7198,0.7199,0.7198,0.7199
EURGBP,20030602,014100,0.7200,0.7200,0.7199,0.7199
EURGBP,20030602,014200,0.7200,0.7200,0.7200,0.7200
EURGBP,20030602,014300,0.7199,0.7199,0.7199,0.7199
EURGBP,20030602,014400,0.7198,0.7198,0.7198,0.7198
EURGBP,20030602,014500,0.7197,0.7197,0.7196,0.7196
EURGBP,20030602,014600,0.7197,0.7197,0.7197,0.7197
EURGBP,20030602,014700,0.7198,0.7198,0.7198,0.7198
EURGBP,20030602,015100,0.7199,0.7199,0.7198,0.7199
EURGBP,20030602,015300,0.7200,0.7200,0.7200,0.7200
EURGBP,20030602,015500,0.7199,0.7200,0.7199,0.7200
EURGBP,20030602,015600,0.7201,0.7203,0.7201,0.7203
EURGBP,20030602,015700,0.7204,0.7204,0.7204,0.7204
EURGBP,20030602,015800,0.7205,0.7205,0.7205,0.7205
EURGBP,20030602,015900,0.7204,0.7205,0.7204,0.7204
EURGBP,20030602,020000,0.7203,0.7204,0.7203,0.7203
EURGBP,20030602,020100,0.7204,0.7204,0.7204,0.7204
EURGBP,20030602,020300,0.7203,0.7203,0.7203,0.7203
EURGBP,20030602,020400,0.7204,0.7204,0.7204,0.7204
EURGBP,20030602,020900,0.7204,0.7204,0.7204,0.7204
EURGBP,20030602,021000,0.7205,0.7205,0.7205,0.7205
EURGBP,20030602,021300,0.7204,0.7204,0.7204,0.7204
EURGBP,20030602,021600,0.7203,0.7203,0.7203,0.7203
EURGBP,20030602,021700,0.7204,0.7205,0.7204,0.7205
EURGBP,20030602,021800,0.7206,0.7206,0.7205,0.7205
EURGBP,20030602,022100,0.7204,0.7204,0.7204,0.7204
EURGBP,20030602,022200,0.7205,0.7205,0.7205,0.7205
EURGBP,20030602,022300,0.7204,0.7204,0.7202,0.7202
EURGBP,20030602,022400,0.7201,0.7201,0.7201,0.7201
EURGBP,20030602,022500,0.7202,0.7202,0.7202,0.7202
EURGBP,20030602,022700,0.7201,0.7201,0.7200,0.7201
EURGBP,20030602,022900,0.7200,0.7200,0.7200,0.7200
EURGBP,20030602,023000,0.7199,0.7200,0.7199,0.7199
EURGBP,20030602,023200,0.7198,0.7198,0.7197,0.7198
EURGBP,20030602,023500,0.7197,0.7197,0.7197,0.7197
EURGBP,20030602,023600,0.7196,0.7196,0.7196,0.7196
EURGBP,20030602,023900,0.7195,0.7195,0.7195,0.7195
EURGBP,20030602,024200,0.7196,0.7196,0.7194,0.7194
EURGBP,20030602,024300,0.7195,0.7195,0.7195,0.7195
EURGBP,20030602,024400,0.7194,0.7194,0.7194,0.7194
EURGBP,20030602,024900,0.7194,0.7194,0.7193,0.7193
EURGBP,20030602,025000,0.7192,0.7192,0.7191,0.7191
EURGBP,20030602,025200,0.7190,0.7190,0.7189,0.7189
EURGBP,20030602,025300,0.7190,0.7190,0.7190,0.7190
EURGBP,20030602,025400,0.7189,0.7189,0.7189,0.7189
EURGBP,20030602,025500,0.7188,0.7188,0.7188,0.7188
EURGBP,20030602,025600,0.7187,0.7188,0.7187,0.7188
EURGBP,20030602,030000,0.7187,0.7187,0.7187,0.7187
EURGBP,20030602,030200,0.7188,0.7188,0.7188,0.7188
EURGBP,20030602,030400,0.7189,0.7189,0.7189,0.7189
EURGBP,20030602,030600,0.7188,0.7188,0.7188,0.7188
EURGBP,20030602,030800,0.7187,0.7187,0.7187,0.7187
EURGBP,20030602,030900,0.7186,0.7186,0.7185,0.7185
EURGBP,20030602,031400,0.7185,0.7185,0.7185,0.7185
EURGBP,20030602,031900,0.7185,0.7185,0.7185,0.7185
EURGBP,20030602,032000,0.7186,0.7186,0.7186,0.7186
EURGBP,20030602,032300,0.7185,0.7185,0.7185,0.7185
EURGBP,20030602,032400,0.7186,0.7186,0.7186,0.7186
EURGBP,20030602,032700,0.7187,0.7187,0.7187,0.7187
EURGBP,20030602,033200,0.7188,0.7188,0.7188,0.7188
EURGBP,20030602,033300,0.7189,0.7189,0.7189,0.7189
EURGBP,20030602,033400,0.7190,0.7190,0.7190,0.7190
EURGBP,20030602,033500,0.7189,0.7189,0.7189,0.7189
EURGBP,20030602,033600,0.7188,0.7188,0.7188,0.7188
EURGBP,20030602,033800,0.7187,0.7187,0.7186,0.7186
EURGBP,20030602,034200,0.7187,0.7187,0.7187,0.7187
EURGBP,20030602,034700,0.7187,0.7188,0.7187,0.7187
EURGBP,20030602,034900,0.7188,0.7188,0.7187,0.7187
EURGBP,20030602,035000,0.7186,0.7186,0.7186,0.7186
EURGBP,20030602,035500,0.7186,0.7187,0.7186,0.7187
EURGBP,20030602,035600,0.7186,0.7186,0.7185,0.7185
EURGBP,20030602,035900,0.7184,0.7184,0.7184,0.7184
EURGBP,20030602,040200,0.7185,0.7185,0.7185,0.7185
EURGBP,20030602,040300,0.7184,0.7184,0.7184,0.7184
EURGBP,20030602,040400,0.7185,0.7185,0.7185,0.7185
EURGBP,20030602,040500,0.7184,0.7184,0.7184,0.7184
EURGBP,20030602,040600,0.7185,0.7185,0.7184,0.7184
EURGBP,20030602,040700,0.7183,0.7183,0.7180,0.7180
EURGBP,20030602,040800,0.7181,0.7181,0.7181,0.7181
EURGBP,20030602,040900,0.7182,0.7182,0.7182,0.7182
EURGBP,20030602,041200,0.7181,0.7181,0.7181,0.7181
EURGBP,20030602,041300,0.7182,0.7182,0.7182,0.7182
EURGBP,20030602,041400,0.7183,0.7183,0.7173,0.7173
EURGBP,20030602,041500,0.7172,0.7174,0.7170,0.7170
EURGBP,20030602,041600,0.7169,0.7172,0.7169,0.7171
EURGBP,20030602,041700,0.7172,0.7174,0.7172,0.7173
EURGBP,20030602,041800,0.7172,0.7172,0.7171,0.7171
EURGBP,20030602,041900,0.7170,0.7170,0.7167,0.7168
EURGBP,20030602,042000,0.7169,0.7170,0.7168,0.7168
EURGBP,20030602,042100,0.7169,0.7169,0.7166,0.7167
EURGBP,20030602,042200,0.7168,0.7169,0.7166,0.7167
EURGBP,20030602,042300,0.7168,0.7172,0.7168,0.7172
EURGBP,20030602,042400,0.7171,0.7171,0.7168,0.7170
EURGBP,20030602,042500,0.7171,0.7172,0.7169,0.7169
EURGBP,20030602,042600,0.7168,0.7168,0.7167,0.7167
EURGBP,20030602,042700,0.7166,0.7168,0.7166,0.7168
EURGBP,20030602,042800,0.7167,0.7168,0.7167,0.7168
EURGBP,20030602,042900,0.7167,0.7168,0.7167,0.7167
EURGBP,20030602,043000,0.7166,0.7167,0.7166,0.7167
EURGBP,20030602,043100,0.7168,0.7168,0.7167,0.7167
EURGBP,20030602,043200,0.7166,0.7166,0.7164,0.7164
EURGBP,20030602,043300,0.7165,0.7165,0.7165,0.7165
EURGBP,20030602,043400,0.7164,0.7165,0.7164,0.7164
EURGBP,20030602,043500,0.7163,0.7163,0.7162,0.7162
EURGBP,20030602,043600,0.7163,0.7163,0.7163,0.7163
EURGBP,20030602,043800,0.7164,0.7164,0.7164,0.7164
EURGBP,20030602,043900,0.7165,0.7165,0.7165,0.7165
EURGBP,20030602,044000,0.7164,0.7164,0.7164,0.7164
EURGBP,20030602,044100,0.7163,0.7164,0.7163,0.7164
EURGBP,20030602,044200,0.7165,0.7165,0.7165,0.7165
EURGBP,20030602,044300,0.7166,0.7167,0.7165,0.7167
EURGBP,20030602,044400,0.7168,0.7168,0.7168,0.7168
EURGBP,20030602,044500,0.7167,0.7167,0.7167,0.7167
EURGBP,20030602,044700,0.7168,0.7168,0.7168,0.7168
EURGBP,20030602,044800,0.7167,0.7167,0.7167,0.7167
EURGBP,20030602,045100,0.7168,0.7169,0.7168,0.7168
EURGBP,20030602,045200,0.7169,0.7170,0.7169,0.7170
EURGBP,20030602,045300,0.7171,0.7171,0.7171,0.7171
EURGBP,20030602,045400,0.7170,0.7170,0.7169,0.7169
EURGBP,20030602,045500,0.7170,0.7170,0.7169,0.7169
EURGBP,20030602,050000,0.7169,0.7169,0.7169,0.7169
EURGBP,20030602,050100,0.7168,0.7168,0.7167,0.7167
EURGBP,20030602,050300,0.7168,0.7169,0.7168,0.7169
EURGBP,20030602,050500,0.7168,0.7168,0.7168,0.7168
EURGBP,20030602,050800,0.7169,0.7169,0.7168,0.7168
EURGBP,20030602,051000,0.7167,0.7167,0.7167,0.7167
EURGBP,20030602,051300,0.7168,0.7168,0.7168,0.7168
EURGBP,20030602,051400,0.7169,0.7169,0.7169,0.7169
EURGBP,20030602,051600,0.7168,0.7169,0.7168,0.7169
EURGBP,20030602,051900,0.7168,0.7168,0.7168,0.7168
EURGBP,20030602,052200,0.7169,0.7170,0.7169,0.7170
EURGBP,20030602,052400,0.7171,0.7171,0.7171,0.7171
EURGBP,20030602,052900,0.7170,0.7170,0.7170,0.7170
EURGBP,20030602,053100,0.7169,0.7169,0.7169,0.7169
EURGBP,20030602,053200,0.7170,0.7170,0.7170,0.7170
EURGBP,20030602,053400,0.7169,0.7169,0.7169,0.7169
EURGBP,20030602,053500,0.7168,0.7170,0.7168,0.7170
EURGBP,20030602,053700,0.7171,0.7171,0.7170,0.7171
EURGBP,20030602,053800,0.7172,0.7173,0.7172,0.7173
EURGBP,20030602,053900,0.7172,0.7172,0.7172,0.7172
EURGBP,20030602,054300,0.7171,0.7171,0.7171,0.7171
EURGBP,20030602,054800,0.7171,0.7171,0.7170,0.7170
EURGBP,20030602,055000,0.7169,0.7169,0.7168,0.7168
EURGBP,20030602,055100,0.7169,0.7170,0.7169,0.7170
EURGBP,20030602,055300,0.7171,0.7171,0.7171,0.7171
EURGBP,20030602,055500,0.7170,0.7171,0.7170,0.7171
EURGBP,20030602,055600,0.7170,0.7171,0.7170,0.7171
EURGBP,20030602,055900,0.7172,0.7172,0.7172,0.7172
EURGBP,20030602,060000,0.7173,0.7173,0.7173,0.7173
EURGBP,20030602,060100,0.7172,0.7173,0.7172,0.7173
EURGBP,20030602,060200,0.7174,0.7174,0.7174,0.7174
EURGBP,20030602,060400,0.7173,0.7173,0.7173,0.7173
EURGBP,20030602,060500,0.7174,0.7174,0.7173,0.7173
EURGBP,20030602,060700,0.7174,0.7174,0.7174,0.7174
EURGBP,20030602,060800,0.7173,0.7173,0.7172,0.7172
EURGBP,20030602,060900,0.7171,0.7171,0.7171,0.7171
EURGBP,20030602,061300,0.7172,0.7172,0.7172,0.7172
EURGBP,20030602,061400,0.7171,0.7171,0.7171,0.7171
EURGBP,20030602,061600,0.7172,0.7172,0.7172,0.7172
EURGBP,20030602,062100,0.7172,0.7172,0.7172,0.7172
EURGBP,20030602,062500,0.7171,0.7171,0.7171,0.7171
EURGBP,20030602,062800,0.7172,0.7172,0.7172,0.7172
EURGBP,20030602,062900,0.7173,0.7173,0.7173,0.7173
EURGBP,20030602,063000,0.7174,0.7174,0.7173,0.7173
EURGBP,20030602,063100,0.7174,0.7174,0.7174,0.7174
EURGBP,20030602,063200,0.7175,0.7175,0.7174,0.7174
EURGBP,20030602,063300,0.7173,0.7175,0.7173,0.7175
EURGBP,20030602,063600,0.7174,0.7174,0.7174,0.7174
EURGBP,20030602,063900,0.7173,0.7173,0.7173,0.7173
EURGBP,20030602,064000,0.7174,0.7174,0.7174,0.7174
EURGBP,20030602,064200,0.7175,0.7176,0.7175,0.7176
EURGBP,20030602,064300,0.7175,0.7175,0.7175,0.7175
EURGBP,20030602,064400,0.7176,0.7178,0.7176,0.7177
EURGBP,20030602,064500,0.7178,0.7180,0.7178,0.7180
EURGBP,20030602,064600,0.7181,0.7182,0.7181,0.7181
EURGBP,20030602,064800,0.7182,0.7188,0.7182,0.7187
EURGBP,20030602,064900,0.7186,0.7187,0.7186,0.7187
EURGBP,20030602,065000,0.7188,0.7189,0.7187,0.7189
EURGBP,20030602,065100,0.7190,0.7190,0.7188,0.7188
EURGBP,20030602,065200,0.7187,0.7187,0.7187,0.7187
EURGBP,20030602,065400,0.7188,0.7194,0.7188,0.7194
EURGBP,20030602,065500,0.7195,0.7200,0.7195,0.7197
EURGBP,20030602,065600,0.7196,0.7196,0.7187,0.7188
EURGBP,20030602,065700,0.7189,0.7190,0.7187,0.7190
EURGBP,20030602,065800,0.7189,0.7190,0.7189,0.7190
EURGBP,20030602,065900,0.7189,0.7190,0.7188,0.7189
EURGBP,20030602,070000,0.7190,0.7193,0.7190,0.7193
EURGBP,20030602,070100,0.7194,0.7201,0.7194,0.7195
EURGBP,20030602,070200,0.7194,0.7194,0.7188,0.7188
EURGBP,20030602,070300,0.7189,0.7190,0.7188,0.7188
EURGBP,20030602,070400,0.7189,0.7189,0.7188,0.7188
EURGBP,20030602,070500,0.7189,0.7190,0.7189,0.7190
EURGBP,20030602,070600,0.7191,0.7191,0.7188,0.7188
EURGBP,20030602,070700,0.7189,0.7189,0.7186,0.7186
EURGBP,20030602,070800,0.7187,0.7188,0.7187,0.7188
EURGBP,20030602,070900,0.7187,0.7187,0.7186,0.7187
EURGBP,20030602,071000,0.7188,0.7189,0.7188,0.7188
EURGBP,20030602,071100,0.7189,0.7189,0.7188,0.7188
EURGBP,20030602,071200,0.7187,0.7187,0.7187,0.7187
EURGBP,20030602,071300,0.7186,0.7186,0.7186,0.7186
EURGBP,20030602,071400,0.7187,0.7187,0.7186,0.7186
EURGBP,20030602,071600,0.7187,0.7187,0.7187,0.7187
EURGBP,20030602,071900,0.7188,0.7189,0.7188,0.7189
EURGBP,20030602,072200,0.7188,0.7188,0.7188,0.7188
EURGBP,20030602,072300,0.7187,0.7187,0.7185,0.7185
EURGBP,20030602,072600,0.7186,0.7187,0.7186,0.7187
EURGBP,20030602,072700,0.7186,0.7186,0.7186,0.7186
EURGBP,20030602,072800,0.7185,0.7185,0.7185,0.7185
EURGBP,20030602,073000,0.7184,0.7184,0.7184,0.7184
EURGBP,20030602,073400,0.7185,0.7185,0.7185,0.7185
EURGBP,20030602,073700,0.7186,0.7186,0.7185,0.7185
EURGBP,20030602,073900,0.7184,0.7184,0.7184,0.7184
EURGBP,20030602,074000,0.7185,0.7186,0.7185,0.7186
EURGBP,20030602,074200,0.7185,0.7185,0.7185,0.7185
EURGBP,20030602,074300,0.7184,0.7184,0.7184,0.7184
EURGBP,20030602,074400,0.7185,0.7185,0.7185,0.7185
EURGBP,20030602,074500,0.7184,0.7185,0.7184,0.7185
EURGBP,20030602,074600,0.7184,0.7184,0.7184,0.7184
EURGBP,20030602,074700,0.7185,0.7185,0.7185,0.7185
EURGBP,20030602,074800,0.7184,0.7184,0.7184,0.7184
EURGBP,20030602,074900,0.7185,0.7186,0.7185,0.7186
EURGBP,20030602,075000,0.7187,0.7187,0.7185,0.7185
EURGBP,20030602,075100,0.7186,0.7187,0.7186,0.7186
EURGBP,20030602,075400,0.7185,0.7185,0.7185,0.7185
EURGBP,20030602,075500,0.7186,0.7186,0.7186,0.7186
EURGBP,20030602,075600,0.7187,0.7187,0.7187,0.7187
EURGBP,20030602,075800,0.7186,0.7187,0.7186,0.7187
EURGBP,20030602,080000,0.7186,0.7186,0.7186,0.7186
EURGBP,20030602,080100,0.7185,0.7185,0.7184,0.7184
EURGBP,20030602,080200,0.7183,0.7183,0.7183,0.7183
EURGBP,20030602,080400,0.7184,0.7184,0.7184,0.7184
EURGBP,20030602,080600,0.7185,0.7185,0.7183,0.7184
EURGBP,20030602,080700,0.7183,0.7183,0.7182,0.7182
EURGBP,20030602,080800,0.7181,0.7181,0.7180,0.7180
EURGBP,20030602,080900,0.7179,0.7179,0.7178,0.7179
EURGBP,20030602,081000,0.7180,0.7180,0.7179,0.7180
EURGBP,20030602,081200,0.7181,0.7181,0.7181,0.7181
EURGBP,20030602,081300,0.7180,0.7180,0.7178,0.7178
EURGBP,20030602,081400,0.7179,0.7179,0.7179,0.7179
EURGBP,20030602,081600,0.7180,0.7180,0.7179,0.7179
EURGBP,20030602,081700,0.7178,0.7179,0.7178,0.7179
EURGBP,20030602,081800,0.7180,0.7182,0.7180,0.7181
EURGBP,20030602,081900,0.7180,0.7180,0.7180,0.7180
EURGBP,20030602,082000,0.7181,0.7182,0.7181,0.7182
EURGBP,20030602,082100,0.7181,0.7181,0.7180,0.7181
EURGBP,20030602,082200,0.7180,0.7181,0.7180,0.7180
EURGBP,20030602,082300,0.7179,0.7179,0.7179,0.7179
EURGBP,20030602,082400,0.7178,0.7179,0.7178,0.7179
EURGBP,20030602,082500,0.7180,0.7181,0.7180,0.7181
EURGBP,20030602,082700,0.7182,0.7182,0.7181,0.7181
EURGBP,20030602,082800,0.7182,0.7183,0.7182,0.7182
EURGBP,20030602,082900,0.7181,0.7181,0.7180,0.7181
EURGBP,20030602,083000,0.7182,0.7182,0.7181,0.7182
EURGBP,20030602,083100,0.7181,0.7181,0.7180,0.7180
EURGBP,20030602,083200,0.7179,0.7180,0.7179,0.7180
EURGBP,20030602,083300,0.7181,0.7181,0.7181,0.7181
EURGBP,20030602,083400,0.7182,0.7183,0.7182,0.7182
EURGBP,20030602,083500,0.7183,0.7184,0.7183,0.7184
EURGBP,20030602,083600,0.7185,0.7185,0.7184,0.7185
EURGBP,20030602,083700,0.7186,0.7186,0.7186,0.7186
EURGBP,20030602,083800,0.7187,0.7190,0.7187,0.7188
EURGBP,20030602,083900,0.7187,0.7187,0.7186,0.7186
EURGBP,20030602,084000,0.7187,0.7187,0.7186,0.7186
EURGBP,20030602,084100,0.7187,0.7189,0.7187,0.7189
EURGBP,20030602,084300,0.7190,0.7190,0.7190,0.7190
EURGBP,20030602,084400,0.7191,0.7191,0.7189,0.7189
EURGBP,20030602,084500,0.7190,0.7190,0.7188,0.7188
EURGBP,20030602,084600,0.7187,0.7188,0.7187,0.7187
EURGBP,20030602,084700,0.7188,0.7189,0.7188,0.7189
EURGBP,20030602,084800,0.7190,0.7195,0.7190,0.7194
EURGBP,20030602,084900,0.7193,0.7195,0.7192,0.7192
EURGBP,20030602,085000,0.7191,0.7191,0.7189,0.7191
EURGBP,20030602,085100,0.7190,0.7190,0.7189,0.7189
EURGBP,20030602,085200,0.7187,0.7187,0.7183,0.7187
EURGBP,20030602,085300,0.7188,0.7188,0.7187,0.7187
EURGBP,20030602,085400,0.7186,0.7187,0.7186,0.7186
EURGBP,20030602,085500,0.7187,0.7189,0.7187,0.7188
EURGBP,20030602,085600,0.7189,0.7189,0.7188,0.7188
EURGBP,20030602,085700,0.7187,0.7187,0.7185,0.7186
EURGBP,20030602,085800,0.7185,0.7186,0.7184,0.7186
EURGBP,20030602,085900,0.7187,0.7187,0.7186,0.7186
EURGBP,20030602,090000,0.7187,0.7187,0.7186,0.7186
EURGBP,20030602,090100,0.7185,0.7185,0.7183,0.7183
EURGBP,20030602,090200,0.7182,0.7182,0.7180,0.7180
EURGBP,20030602,090300,0.7181,0.7182,0.7181,0.7182
EURGBP,20030602,090400,0.7181,0.7181,0.7181,0.7181
EURGBP,20030602,090500,0.7182,0.7182,0.7180,0.7181
EURGBP,20030602,090600,0.7180,0.7180,0.7178,0.7178
EURGBP,20030602,090700,0.7177,0.7177,0.7176,0.7176
EURGBP,20030602,090800,0.7175,0.7177,0.7175,0.7177
EURGBP,20030602,090900,0.7176,0.7176,0.7176,0.7176
EURGBP,20030602,091000,0.7175,0.7176,0.7175,0.7176
EURGBP,20030602,091100,0.7177,0.7177,0.7177,0.7177
EURGBP,20030602,091200,0.7176,0.7178,0.7176,0.7178
EURGBP,20030602,091300,0.7177,0.7178,0.7177,0.7178
EURGBP,20030602,091400,0.7179,0.7180,0.7179,0.7179
EURGBP,20030602,091500,0.7178,0.7178,0.7177,0.7177
EURGBP,20030602,091600,0.7176,0.7177,0.7175,0.7175
EURGBP,20030602,091700,0.7176,0.7176,0.7174,0.7174
EURGBP,20030602,091800,0.7173,0.7175,0.7173,0.7175
EURGBP,20030602,091900,0.7174,0.7174,0.7172,0.7172
EURGBP,20030602,092000,0.7171,0.7173,0.7171,0.7173
EURGBP,20030602,092100,0.7174,0.7175,0.7173,0.7175
EURGBP,20030602,092200,0.7174,0.7174,0.7172,0.7173
EURGBP,20030602,092300,0.7172,0.7173,0.7172,0.7173
EURGBP,20030602,092400,0.7174,0.7174,0.7173,0.7174
EURGBP,20030602,092500,0.7173,0.7175,0.7173,0.7175
EURGBP,20030602,092600,0.7176,0.7176,0.7175,0.7176
EURGBP,20030602,092700,0.7175,0.7175,0.7174,0.7175
EURGBP,20030602,092800,0.7174,0.7175,0.7173,0.7173
EURGBP,20030602,092900,0.7172,0.7172,0.7171,0.7171
EURGBP,20030602,093000,0.7170,0.7171,0.7170,0.7171
EURGBP,20030602,093100,0.7170,0.7172,0.7170,0.7172
EURGBP,20030602,093200,0.7171,0.7171,0.7171,0.7171
EURGBP,20030602,093300,0.7170,0.7171,0.7170,0.7171
EURGBP,20030602,093400,0.7172,0.7174,0.7172,0.7174
EURGBP,20030602,093500,0.7173,0.7173,0.7173,0.7173
EURGBP,20030602,093600,0.7172,0.7173,0.7172,0.7173
EURGBP,20030602,093700,0.7174,0.7174,0.7173,0.7173
EURGBP,20030602,093800,0.7172,0.7172,0.7169,0.7171
EURGBP,20030602,093900,0.7172,0.7172,0.7172,0.7172
EURGBP,20030602,094100,0.7171,0.7172,0.7171,0.7172
EURGBP,20030602,094200,0.7173,0.7173,0.7173,0.7173
EURGBP,20030602,094300,0.7172,0.7173,0.7172,0.7173
EURGBP,20030602,094400,0.7174,0.7175,0.7174,0.7175
EURGBP,20030602,094500,0.7176,0.7176,0.7175,0.7175
EURGBP,20030602,094600,0.7176,0.7176,0.7175,0.7176
EURGBP,20030602,094700,0.7177,0.7177,0.7176,0.7176
EURGBP,20030602,094800,0.7177,0.7177,0.7177,0.7177
EURGBP,20030602,094900,0.7178,0.7182,0.7178,0.7182
EURGBP,20030602,095000,0.7181,0.7181,0.7179,0.7180
EURGBP,20030602,095100,0.7181,0.7184,0.7181,0.7184
EURGBP,20030602,095200,0.7185,0.7186,0.7185,0.7186
EURGBP,20030602,095300,0.7185,0.7185,0.7182,0.7182
EURGBP,20030602,095400,0.7183,0.7183,0.7183,0.7183
EURGBP,20030602,095500,0.7182,0.7182,0.7182,0.7182
EURGBP,20030602,095600,0.7181,0.7182,0.7181,0.7182
EURGBP,20030602,095700,0.7181,0.7181,0.7180,0.7180
EURGBP,20030602,095800,0.7181,0.7182,0.7179,0.7179
EURGBP,20030602,095900,0.7178,0.7178,0.7177,0.7177
EURGBP,20030602,100000,0.7178,0.7178,0.7178,0.7178
EURGBP,20030602,100100,0.7177,0.7177,0.7177,0.7177
EURGBP,20030602,100200,0.7178,0.7178,0.7177,0.7178
EURGBP,20030602,100300,0.7179,0.7179,0.7178,0.7178
EURGBP,20030602,100400,0.7177,0.7177,0.7177,0.7177
EURGBP,20030602,100500,0.7176,0.7177,0.7175,0.7177
EURGBP,20030602,100600,0.7178,0.7179,0.7178,0.7178
EURGBP,20030602,100700,0.7179,0.7179,0.7177,0.7177
EURGBP,20030602,100900,0.7176,0.7177,0.7176,0.7177
EURGBP,20030602,101000,0.7178,0.7179,0.7177,0.7178
EURGBP,20030602,101100,0.7177,0.7177,0.7177,0.7177
EURGBP,20030602,101300,0.7176,0.7176,0.7176,0.7176
EURGBP,20030602,101600,0.7177,0.7177,0.7177,0.7177
EURGBP,20030602,101700,0.7176,0.7176,0.7175,0.7175
EURGBP,20030602,101800,0.7176,0.7179,0.7176,0.7179
EURGBP,20030602,101900,0.7180,0.7180,0.7176,0.7176
EURGBP,20030602,102000,0.7177,0.7178,0.7176,0.7176
EURGBP,20030602,102100,0.7177,0.7178,0.7177,0.7177
EURGBP,20030602,102300,0.7178,0.7178,0.7178,0.7178
EURGBP,20030602,102400,0.7179,0.7179,0.7178,0.7178
EURGBP,20030602,102800,0.7177,0.7178,0.7177,0.7177
EURGBP,20030602,102900,0.7176,0.7176,0.7176,0.7176
EURGBP,20030602,103000,0.7175,0.7176,0.7174,0.7176
EURGBP,20030602,103100,0.7177,0.7177,0.7176,0.7176
EURGBP,20030602,103200,0.7175,0.7176,0.7175,0.7176
EURGBP,20030602,103300,0.7175,0.7175,0.7175,0.7175
EURGBP,20030602,103400,0.7176,0.7177,0.7176,0.7177
EURGBP,20030602,103500,0.7176,0.7177,0.7176,0.7177
EURGBP,20030602,103600,0.7176,0.7177,0.7176,0.7177
EURGBP,20030602,104000,0.7178,0.7178,0.7178,0.7178
EURGBP,20030602,104100,0.7177,0.7177,0.7177,0.7177
EURGBP,20030602,104600,0.7177,0.7177,0.7177,0.7177
EURGBP,20030602,104800,0.7178,0.7178,0.7177,0.7177
EURGBP,20030602,105000,0.7176,0.7177,0.7176,0.7177
EURGBP,20030602,105100,0.7176,0.7176,0.7175,0.7175
EURGBP,20030602,105200,0.7174,0.7175,0.7174,0.7175
EURGBP,20030602,105300,0.7174,0.7174,0.7172,0.7172
EURGBP,20030602,105400,0.7171,0.7173,0.7171,0.7172
EURGBP,20030602,105500,0.7171,0.7171,0.7170,0.7170
EURGBP,20030602,105700,0.7169,0.7169,0.7169,0.7169
EURGBP,20030602,105800,0.7168,0.7168,0.7168,0.7168
EURGBP,20030602,105900,0.7169,0.7169,0.7169,0.7169
EURGBP,20030602,110000,0.7168,0.7168,0.7168,0.7168
EURGBP,20030602,110100,0.7169,0.7171,0.7169,0.7171
EURGBP,20030602,110200,0.7170,0.7170,0.7169,0.7169
EURGBP,20030602,110300,0.7168,0.7171,0.7168,0.7170
EURGBP,20030602,110400,0.7171,0.7171,0.7171,0.7171
EURGBP,20030602,110600,0.7170,0.7171,0.7170,0.7171
EURGBP,20030602,110700,0.7172,0.7172,0.7172,0.7172
EURGBP,20030602,110800,0.7171,0.7171,0.7170,0.7170
EURGBP,20030602,110900,0.7171,0.7171,0.7171,0.7171
EURGBP,20030602,111000,0.7170,0.7170,0.7170,0.7170
EURGBP,20030602,111200,0.7171,0.7171,0.7169,0.7170
EURGBP,20030602,111300,0.7169,0.7170,0.7169,0.7170
EURGBP,20030602,111500,0.7171,0.7171,0.7171,0.7171
EURGBP,20030602,111600,0.7170,0.7170,0.7170,0.7170
EURGBP,20030602,111700,0.7171,0.7171,0.7169,0.7171
EURGBP,20030602,111800,0.7172,0.7172,0.7171,0.7171
EURGBP,20030602,111900,0.7170,0.7170,0.7170,0.7170
EURGBP,20030602,112200,0.7171,0.7172,0.7171,0.7172
EURGBP,20030602,112400,0.7171,0.7171,0.7171,0.7171
EURGBP,20030602,112600,0.7172,0.7172,0.7171,0.7171
EURGBP,20030602,112900,0.7170,0.7170,0.7170,0.7170
EURGBP,20030602,113000,0.7171,0.7171,0.7171,0.7171
EURGBP,20030602,113100,0.7170,0.7170,0.7169,0.7169
EURGBP,20030602,113200,0.7170,0.7170,0.7170,0.7170
EURGBP,20030602,113300,0.7169,0.7169,0.7169,0.7169
EURGBP,20030602,113400,0.7168,0.7168,0.7168,0.7168
EURGBP,20030602,113500,0.7167,0.7168,0.7167,0.7168
EURGBP,20030602,113700,0.7167,0.7167,0.7167,0.7167
EURGBP,20030602,113800,0.7166,0.7166,0.7166,0.7166
EURGBP,20030602,113900,0.7167,0.7167,0.7166,0.7166
EURGBP,20030602,114100,0.7165,0.7165,0.7163,0.7164
EURGBP,20030602,114200,0.7163,0.7164,0.7162,0.7164
EURGBP,20030602,114400,0.7165,0.7165,0.7165,0.7165
EURGBP,20030602,114500,0.7164,0.7165,0.7164,0.7165
EURGBP,20030602,114700,0.7166,0.7166,0.7166,0.7166
EURGBP,20030602,114800,0.7165,0.7165,0.7165,0.7165
EURGBP,20030602,114900,0.7166,0.7166,0.7166,0.7166
EURGBP,20030602,115000,0.7167,0.7167,0.7166,0.7167
EURGBP,20030602,115100,0.7166,0.7166,0.7166,0.7166
EURGBP,20030602,115200,0.7167,0.7167,0.7167,0.7167
EURGBP,20030602,115400,0.7168,0.7169,0.7168,0.7168
EURGBP,20030602,115500,0.7169,0.7169,0.7169,0.7169
EURGBP,20030602,115600,0.7168,0.7168,0.7168,0.7168
EURGBP,20030602,115700,0.7169,0.7169,0.7169,0.7169
EURGBP,20030602,115800,0.7168,0.7168,0.7168,0.7168
EURGBP,20030602,115900,0.7169,0.7169,0.7169,0.7169
EURGBP,20030602,120000,0.7170,0.7171,0.7170,0.7171
EURGBP,20030602,120200,0.7172,0.7172,0.7172,0.7172
EURGBP,20030602,120300,0.7171,0.7171,0.7170,0.7170
EURGBP,20030602,120400,0.7171,0.7171,0.7171,0.7171
EURGBP,20030602,120500,0.7170,0.7171,0.7170,0.7171
EURGBP,20030602,120700,0.7170,0.7170,0.7170,0.7170
EURGBP,20030602,120800,0.7169,0.7169,0.7169,0.7169
EURGBP,20030602,120900,0.7168,0.7168,0.7168,0.7168
EURGBP,20030602,121000,0.7169,0.7169,0.7169,0.7169
EURGBP,20030602,121100,0.7170,0.7170,0.7168,0.7168
EURGBP,20030602,121300,0.7169,0.7171,0.7169,0.7171
EURGBP,20030602,121400,0.7170,0.7170,0.7170,0.7170
EURGBP,20030602,121800,0.7171,0.7171,0.7170,0.7170
EURGBP,20030602,121900,0.7171,0.7171,0.7171,0.7171
EURGBP,20030602,122000,0.7170,0.7170,0.7169,0.7169
EURGBP,20030602,122100,0.7170,0.7171,0.7170,0.7171
EURGBP,20030602,122300,0.7170,0.7170,0.7170,0.7170
EURGBP,20030602,122400,0.7171,0.7171,0.7170,0.7170
EURGBP,20030602,122500,0.7171,0.7171,0.7169,0.7169
EURGBP,20030602,122600,0.7168,0.7168,0.7168,0.7168
EURGBP,20030602,122700,0.7169,0.7169,0.7169,0.7169
EURGBP,20030602,122900,0.7168,0.7168,0.7167,0.7167
EURGBP,20030602,123000,0.7168,0.7168,0.7168,0.7168
EURGBP,20030602,123100,0.7169,0.7170,0.7169,0.7170
EURGBP,20030602,123300,0.7171,0.7171,0.7171,0.7171
EURGBP,20030602,123400,0.7170,0.7171,0.7170,0.7171
EURGBP,20030602,123500,0.7172,0.7173,0.7171,0.7172
EURGBP,20030602,123600,0.7171,0.7171,0.7170,0.7170
EURGBP,20030602,123800,0.7171,0.7173,0.7171,0.7173
EURGBP,20030602,123900,0.7174,0.7175,0.7174,0.7174
EURGBP,20030602,124000,0.7173,0.7175,0.7173,0.7175
EURGBP,20030602,124100,0.7176,0.7178,0.7176,0.7177
EURGBP,20030602,124200,0.7176,0.7178,0.7176,0.7177
EURGBP,20030602,124300,0.7178,0.7179,0.7178,0.7178
EURGBP,20030602,124400,0.7179,0.7180,0.7179,0.7179
EURGBP,20030602,124500,0.7180,0.7180,0.7179,0.7180
EURGBP,20030602,124600,0.7179,0.7179,0.7178,0.7179
EURGBP,20030602,124700,0.7178,0.7178,0.7178,0.7178
EURGBP,20030602,124800,0.7177,0.7177,0.7177,0.7177
EURGBP,20030602,124900,0.7178,0.7178,0.7177,0.7177
EURGBP,20030602,125000,0.7178,0.7178,0.7178,0.7178
EURGBP,20030602,125100,0.7177,0.7177,0.7177,0.7177
EURGBP,20030602,125200,0.7176,0.7176,0.7176,0.7176
EURGBP,20030602,125300,0.7177,0.7177,0.7177,0.7177
EURGBP,20030602,125400,0.7176,0.7176,0.7175,0.7176
EURGBP,20030602,125500,0.7175,0.7176,0.7175,0.7176
EURGBP,20030602,125600,0.7175,0.7175,0.7175,0.7175
EURGBP,20030602,125700,0.7176,0.7176,0.7176,0.7176
EURGBP,20030602,125800,0.7175,0.7175,0.7174,0.7175
EURGBP,20030602,125900,0.7176,0.7176,0.7176,0.7176
EURGBP,20030602,130000,0.7175,0.7176,0.7175,0.7176
EURGBP,20030602,130100,0.7177,0.7177,0.7177,0.7177
EURGBP,20030602,130200,0.7176,0.7176,0.7175,0.7175
EURGBP,20030602,130300,0.7174,0.7174,0.7173,0.7173
EURGBP,20030602,130700,0.7174,0.7174,0.7174,0.7174
EURGBP,20030602,130800,0.7175,0.7175,0.7174,0.7174
EURGBP,20030602,130900,0.7173,0.7173,0.7173,0.7173
EURGBP,20030602,131000,0.7172,0.7172,0.7171,0.7171
EURGBP,20030602,131100,0.7170,0.7172,0.7170,0.7172
EURGBP,20030602,131200,0.7173,0.7175,0.7173,0.7174
EURGBP,20030602,131300,0.7175,0.7176,0.7175,0.7176
EURGBP,20030602,131400,0.7175,0.7175,0.7174,0.7174
EURGBP,20030602,131500,0.7175,0.7175,0.7175,0.7175
EURGBP,20030602,131600,0.7174,0.7175,0.7174,0.7175
EURGBP,20030602,131800,0.7176,0.7176,0.7175,0.7175
EURGBP,20030602,131900,0.7174,0.7174,0.7174,0.7174
EURGBP,20030602,132000,0.7175,0.7175,0.7175,0.7175
EURGBP,20030602,132100,0.7176,0.7176,0.7176,0.7176
EURGBP,20030602,132200,0.7175,0.7175,0.7175,0.7175
EURGBP,20030602,132300,0.7176,0.7176,0.7174,0.7175
EURGBP,20030602,132400,0.7176,0.7176,0.7174,0.7174
EURGBP,20030602,132500,0.7175,0.7175,0.7174,0.7174
EURGBP,20030602,132600,0.7175,0.7175,0.7175,0.7175
EURGBP,20030602,132800,0.7176,0.7176,0.7175,0.7175
EURGBP,20030602,132900,0.7176,0.7176,0.7176,0.7176
EURGBP,20030602,133000,0.7177,0.7177,0.7177,0.7177
EURGBP,20030602,133100,0.7178,0.7178,0.7178,0.7178
EURGBP,20030602,133200,0.7177,0.7182,0.7176,0.7178
EURGBP,20030602,133300,0.7179,0.7179,0.7176,0.7176
EURGBP,20030602,133400,0.7177,0.7177,0.7175,0.7175
EURGBP,20030602,133500,0.7176,0.7177,0.7176,0.7177
EURGBP,20030602,133700,0.7178,0.7178,0.7177,0.7178
EURGBP,20030602,133800,0.7177,0.7177,0.7177,0.7177
EURGBP,20030602,133900,0.7176,0.7176,0.7175,0.7175
EURGBP,20030602,134000,0.7174,0.7175,0.7174,0.7175
EURGBP,20030602,134100,0.7174,0.7174,0.7174,0.7174
EURGBP,20030602,134200,0.7173,0.7173,0.7171,0.7171
EURGBP,20030602,134300,0.7172,0.7172,0.7171,0.7171
EURGBP,20030602,134500,0.7172,0.7173,0.7172,0.7173
EURGBP,20030602,134600,0.7172,0.7172,0.7172,0.7172
EURGBP,20030602,134700,0.7171,0.7171,0.7171,0.7171
EURGBP,20030602,134800,0.7170,0.7171,0.7169,0.7171
EURGBP,20030602,134900,0.7170,0.7170,0.7169,0.7170
EURGBP,20030602,135000,0.7171,0.7171,0.7171,0.7171
EURGBP,20030602,135100,0.7170,0.7170,0.7168,0.7169
EURGBP,20030602,135200,0.7170,0.7170,0.7169,0.7169
EURGBP,20030602,135300,0.7170,0.7170,0.7169,0.7170
EURGBP,20030602,135400,0.7169,0.7171,0.7168,0.7171
EURGBP,20030602,135500,0.7170,0.7170,0.7169,0.7169
EURGBP,20030602,135600,0.7170,0.7170,0.7169,0.7169
EURGBP,20030602,135700,0.7168,0.7169,0.7168,0.7169
EURGBP,20030602,135900,0.7170,0.7170,0.7170,0.7170
EURGBP,20030602,140000,0.7171,0.7171,0.7171,0.7171
EURGBP,20030602,140100,0.7170,0.7171,0.7170,0.7170
EURGBP,20030602,140200,0.7169,0.7171,0.7169,0.7171
EURGBP,20030602,140300,0.7170,0.7170,0.7169,0.7169
EURGBP,20030602,140400,0.7170,0.7170,0.7170,0.7170
EURGBP,20030602,140500,0.7171,0.7171,0.7171,0.7171
EURGBP,20030602,140600,0.7170,0.7170,0.7169,0.7169
EURGBP,20030602,140700,0.7170,0.7170,0.7170,0.7170
EURGBP,20030602,140800,0.7169,0.7169,0.7168,0.7168
EURGBP,20030602,140900,0.7167,0.7167,0.7165,0.7165
EURGBP,20030602,141000,0.7166,0.7166,0.7165,0.7166
EURGBP,20030602,141100,0.7167,0.7167,0.7167,0.7167
EURGBP,20030602,141200,0.7168,0.7168,0.7168,0.7168
EURGBP,20030602,141300,0.7169,0.7169,0.7169,0.7169
EURGBP,20030602,141500,0.7170,0.7171,0.7170,0.7171
EURGBP,20030602,141800,0.7172,0.7172,0.7171,0.7171
EURGBP,20030602,141900,0.7172,0.7172,0.7171,0.7171
EURGBP,20030602,142200,0.7172,0.7174,0.7172,0.7173
EURGBP,20030602,142300,0.7174,0.7177,0.7173,0.7176
EURGBP,20030602,142400,0.7177,0.7178,0.7176,0.7176
EURGBP,20030602,142500,0.7175,0.7176,0.7175,0.7176
EURGBP,20030602,142600,0.7175,0.7176,0.7174,0.7176
EURGBP,20030602,142700,0.7175,0.7175,0.7173,0.7173
EURGBP,20030602,142900,0.7172,0.7173,0.7172,0.7172
EURGBP,20030602,143300,0.7173,0.7173,0.7173,0.7173
EURGBP,20030602,143400,0.7172,0.7172,0.7172,0.7172
EURGBP,20030602,143500,0.7173,0.7173,0.7172,0.7173
EURGBP,20030602,143700,0.7174,0.7174,0.7174,0.7174
EURGBP,20030602,143800,0.7175,0.7175,0.7174,0.7174
EURGBP,20030602,143900,0.7173,0.7173,0.7171,0.7172
EURGBP,20030602,144000,0.7171,0.7171,0.7170,0.7170
EURGBP,20030602,144100,0.7169,0.7169,0.7168,0.7168
EURGBP,20030602,144200,0.7169,0.7169,0.7169,0.7169
EURGBP,20030602,144300,0.7170,0.7171,0.7170,0.7170
EURGBP,20030602,144400,0.7169,0.7170,0.7169,0.7170
EURGBP,20030602,144600,0.7171,0.7171,0.7171,0.7171
EURGBP,20030602,144900,0.7172,0.7172,0.7172,0.7172
EURGBP,20030602,145000,0.7173,0.7173,0.7173,0.7173
EURGBP,20030602,145100,0.7172,0.7176,0.7172,0.7173
EURGBP,20030602,145200,0.7172,0.7172,0.7171,0.7171
EURGBP,20030602,145300,0.7172,0.7172,0.7171,0.7171
EURGBP,20030602,145500,0.7170,0.7170,0.7170,0.7170
EURGBP,20030602,145700,0.7171,0.7171,0.7171,0.7171
EURGBP,20030602,145800,0.7172,0.7174,0.7172,0.7174
EURGBP,20030602,145900,0.7173,0.7173,0.7172,0.7172
EURGBP,20030602,150000,0.7171,0.7171,0.7171,0.7171
EURGBP,20030602,150100,0.7170,0.7170,0.7170,0.7170
EURGBP,20030602,150200,0.7169,0.7169,0.7169,0.7169
EURGBP,20030602,150300,0.7168,0.7169,0.7168,0.7169
EURGBP,20030602,150400,0.7168,0.7169,0.7168,0.7169
EURGBP,20030602,150500,0.7168,0.7168,0.7166,0.7166
EURGBP,20030602,150600,0.7167,0.7168,0.7167,0.7168
EURGBP,20030602,150700,0.7167,0.7167,0.7167,0.7167
EURGBP,20030602,150800,0.7166,0.7167,0.7166,0.7167
EURGBP,20030602,150900,0.7166,0.7166,0.7165,0.7165
EURGBP,20030602,151000,0.7164,0.7164,0.7164,0.7164
EURGBP,20030602,151200,0.7165,0.7165,0.7162,0.7162
EURGBP,20030602,151300,0.7161,0.7161,0.7161,0.7161
EURGBP,20030602,151400,0.7162,0.7162,0.7161,0.7162
EURGBP,20030602,151500,0.7163,0.7163,0.7161,0.7161
EURGBP,20030602,151600,0.7162,0.7162,0.7160,0.7160
EURGBP,20030602,151800,0.7161,0.7161,0.7160,0.7160
EURGBP,20030602,151900,0.7159,0.7159,0.7158,0.7158
EURGBP,20030602,152000,0.7159,0.7159,0.7159,0.7159
EURGBP,20030602,152100,0.7160,0.7160,0.7160,0.7160
EURGBP,20030602,152200,0.7159,0.7160,0.7159,0.7160
EURGBP,20030602,152300,0.7159,0.7160,0.7159,0.7160
EURGBP,20030602,152400,0.7159,0.7159,0.7159,0.7159
EURGBP,20030602,152500,0.7158,0.7159,0.7158,0.7159
EURGBP,20030602,152600,0.7158,0.7159,0.7158,0.7159
EURGBP,20030602,152700,0.7160,0.7161,0.7159,0.7161
EURGBP,20030602,152800,0.7162,0.7162,0.7161,0.7161
EURGBP,20030602,152900,0.7162,0.7162,0.7161,0.7161
EURGBP,20030602,153000,0.7160,0.7160,0.7158,0.7159
EURGBP,20030602,153200,0.7158,0.7158,0.7156,0.7157
EURGBP,20030602,153300,0.7158,0.7159,0.7157,0.7159
EURGBP,20030602,153400,0.7160,0.7160,0.7160,0.7160
EURGBP,20030602,153500,0.7161,0.7162,0.7161,0.7162
EURGBP,20030602,153600,0.7161,0.7161,0.7160,0.7161
EURGBP,20030602,153700,0.7160,0.7161,0.7160,0.7161
EURGBP,20030602,153900,0.7160,0.7161,0.7160,0.7160
EURGBP,20030602,154000,0.7159,0.7161,0.7159,0.7161
EURGBP,20030602,154100,0.7162,0.7162,0.7162,0.7162
EURGBP,20030602,154200,0.7161,0.7161,0.7161,0.7161
EURGBP,20030602,154300,0.7160,0.7163,0.7160,0.7163
EURGBP,20030602,154400,0.7162,0.7162,0.7162,0.7162
EURGBP,20030602,154500,0.7163,0.7163,0.7163,0.7163
EURGBP,20030602,154600,0.7162,0.7163,0.7162,0.7163
EURGBP,20030602,154700,0.7162,0.7163,0.7162,0.7163
EURGBP,20030602,154800,0.7162,0.7162,0.7162,0.7162
EURGBP,20030602,154900,0.7163,0.7163,0.7163,0.7163
EURGBP,20030602,155200,0.7164,0.7164,0.7162,0.7163
EURGBP,20030602,155300,0.7164,0.7164,0.7163,0.7164
EURGBP,20030602,155400,0.7163,0.7163,0.7163,0.7163
EURGBP,20030602,155500,0.7164,0.7165,0.7163,0.7163
EURGBP,20030602,155600,0.7162,0.7162,0.7162,0.7162
EURGBP,20030602,155700,0.7161,0.7161,0.7161,0.7161
EURGBP,20030602,155800,0.7162,0.7163,0.7162,0.7163
EURGBP,20030602,155900,0.7162,0.7162,0.7161,0.7161
EURGBP,20030602,160000,0.7160,0.7162,0.7160,0.7162
EURGBP,20030602,160100,0.7161,0.7161,0.7160,0.7160
EURGBP,20030602,160200,0.7161,0.7162,0.7159,0.7159
EURGBP,20030602,160300,0.7160,0.7160,0.7156,0.7156
EURGBP,20030602,160400,0.7157,0.7161,0.7157,0.7161
EURGBP,20030602,160500,0.7160,0.7165,0.7160,0.7164
EURGBP,20030602,160600,0.7165,0.7166,0.7163,0.7166
EURGBP,20030602,160700,0.7165,0.7166,0.7164,0.7166
EURGBP,20030602,160800,0.7165,0.7165,0.7163,0.7163
EURGBP,20030602,160900,0.7164,0.7170,0.7164,0.7170
EURGBP,20030602,161000,0.7169,0.7174,0.7169,0.7173
EURGBP,20030602,161100,0.7172,0.7178,0.7172,0.7177
EURGBP,20030602,161200,0.7176,0.7176,0.7172,0.7172
EURGBP,20030602,161300,0.7171,0.7171,0.7169,0.7170
EURGBP,20030602,161400,0.7169,0.7170,0.7168,0.7169
EURGBP,20030602,161500,0.7168,0.7169,0.7166,0.7169
EURGBP,20030602,161600,0.7170,0.7170,0.7169,0.7169
EURGBP,20030602,161700,0.7168,0.7168,0.7168,0.7168
EURGBP,20030602,161800,0.7167,0.7169,0.7167,0.7168
EURGBP,20030602,161900,0.7169,0.7170,0.7169,0.7169
EURGBP,20030602,162000,0.7170,0.7170,0.7169,0.7170
EURGBP,20030602,162100,0.7171,0.7171,0.7169,0.7171
EURGBP,20030602,162200,0.7170,0.7170,0.7169,0.7169
EURGBP,20030602,162300,0.7170,0.7170,0.7168,0.7168
EURGBP,20030602,162400,0.7167,0.7169,0.7166,0.7169
EURGBP,20030602,162500,0.7170,0.7171,0.7169,0.7169
EURGBP,20030602,162600,0.7168,0.7168,0.7167,0.7168
EURGBP,20030602,162700,0.7169,0.7170,0.7168,0.7168
EURGBP,20030602,162800,0.7167,0.7167,0.7166,0.7167
EURGBP,20030602,162900,0.7168,0.7171,0.7168,0.7170
EURGBP,20030602,163000,0.7171,0.7171,0.7169,0.7170
EURGBP,20030602,163100,0.7169,0.7172,0.7169,0.7170
EURGBP,20030602,163200,0.7171,0.7172,0.7171,0.7172
EURGBP,20030602,163300,0.7173,0.7173,0.7170,0.7170
EURGBP,20030602,163400,0.7171,0.7172,0.7170,0.7172
EURGBP,20030602,163500,0.7173,0.7173,0.7170,0.7170
EURGBP,20030602,163600,0.7171,0.7172,0.7170,0.7172
EURGBP,20030602,163700,0.7173,0.7173,0.7173,0.7173
EURGBP,20030602,163800,0.7172,0.7172,0.7170,0.7171
EURGBP,20030602,163900,0.7172,0.7172,0.7172,0.7172
EURGBP,20030602,164000,0.7173,0.7173,0.7172,0.7172
EURGBP,20030602,164100,0.7173,0.7173,0.7171,0.7172
EURGBP,20030602,164200,0.7173,0.7175,0.7173,0.7174
EURGBP,20030602,164300,0.7173,0.7173,0.7172,0.7172
EURGBP,20030602,164400,0.7173,0.7173,0.7173,0.7173
EURGBP,20030602,164500,0.7172,0.7174,0.7172,0.7174
EURGBP,20030602,164600,0.7173,0.7175,0.7173,0.7174
EURGBP,20030602,164700,0.7175,0.7175,0.7175,0.7175
EURGBP,20030602,164800,0.7174,0.7175,0.7174,0.7175
EURGBP,20030602,164900,0.7174,0.7175,0.7174,0.7175
EURGBP,20030602,165000,0.7174,0.7175,0.7173,0.7173
EURGBP,20030602,165200,0.7174,0.7174,0.7172,0.7172
EURGBP,20030602,165300,0.7171,0.7173,0.7171,0.7173
EURGBP,20030602,165500,0.7174,0.7175,0.7174,0.7175
EURGBP,20030602,165600,0.7174,0.7176,0.7174,0.7175
EURGBP,20030602,165700,0.7176,0.7176,0.7174,0.7174
EURGBP,20030602,165800,0.7173,0.7174,0.7173,0.7173
EURGBP,20030602,165900,0.7172,0.7174,0.7172,0.7174
EURGBP,20030602,170000,0.7175,0.7175,0.7173,0.7173
EURGBP,20030602,170100,0.7172,0.7173,0.7172,0.7172
EURGBP,20030602,170200,0.7173,0.7175,0.7173,0.7175
EURGBP,20030602,170400,0.7174,0.7174,0.7172,0.7173
EURGBP,20030602,170500,0.7172,0.7173,0.7171,0.7173
EURGBP,20030602,170600,0.7174,0.7175,0.7174,0.7175
EURGBP,20030602,170700,0.7176,0.7177,0.7176,0.7176
EURGBP,20030602,170800,0.7177,0.7178,0.7176,0.7176
EURGBP,20030602,170900,0.7177,0.7177,0.7177,0.7177
EURGBP,20030602,171000,0.7176,0.7178,0.7175,0.7177
EURGBP,20030602,171100,0.7178,0.7178,0.7178,0.7178
EURGBP,20030602,171200,0.7179,0.7179,0.7179,0.7179
EURGBP,20030602,171300,0.7180,0.7181,0.7179,0.7179
EURGBP,20030602,171500,0.7178,0.7178,0.7178,0.7178
EURGBP,20030602,171600,0.7179,0.7180,0.7179,0.7180
EURGBP,20030602,171700,0.7179,0.7180,0.7179,0.7180
EURGBP,20030602,171800,0.7179,0.7179,0.7179,0.7179
EURGBP,20030602,171900,0.7178,0.7179,0.7178,0.7179
EURGBP,20030602,172000,0.7178,0.7178,0.7177,0.7177
EURGBP,20030602,172100,0.7178,0.7179,0.7178,0.7179
EURGBP,20030602,172300,0.7180,0.7182,0.7180,0.7182
EURGBP,20030602,172400,0.7183,0.7183,0.7182,0.7182
EURGBP,20030602,172500,0.7181,0.7182,0.7180,0.7182
EURGBP,20030602,172600,0.7183,0.7184,0.7182,0.7184
EURGBP,20030602,172700,0.7185,0.7185,0.7184,0.7184
EURGBP,20030602,172800,0.7185,0.7186,0.7185,0.7186
EURGBP,20030602,172900,0.7185,0.7186,0.7185,0.7185
EURGBP,20030602,173000,0.7186,0.7186,0.7185,0.7185
EURGBP,20030602,173100,0.7184,0.7185,0.7184,0.7184
EURGBP,20030602,173200,0.7183,0.7183,0.7182,0.7183
EURGBP,20030602,173300,0.7184,0.7184,0.7181,0.7181
EURGBP,20030602,173400,0.7182,0.7182,0.7179,0.7180
EURGBP,20030602,173500,0.7179,0.7179,0.7179,0.7179
EURGBP,20030602,173600,0.7178,0.7179,0.7178,0.7179
EURGBP,20030602,173700,0.7178,0.7179,0.7178,0.7178
EURGBP,20030602,173800,0.7177,0.7178,0.7177,0.7178
EURGBP,20030602,173900,0.7177,0.7177,0.7176,0.7176
EURGBP,20030602,174000,0.7175,0.7175,0.7174,0.7174
EURGBP,20030602,174100,0.7175,0.7175,0.7174,0.7174
EURGBP,20030602,174200,0.7173,0.7175,0.7173,0.7174
EURGBP,20030602,174300,0.7175,0.7175,0.7175,0.7175
EURGBP,20030602,174500,0.7174,0.7174,0.7173,0.7173
EURGBP,20030602,174600,0.7174,0.7174,0.7172,0.7173
EURGBP,20030602,174700,0.7172,0.7173,0.7172,0.7173
EURGBP,20030602,174800,0.7172,0.7174,0.7172,0.7173
EURGBP,20030602,174900,0.7174,0.7174,0.7174,0.7174
EURGBP,20030602,175000,0.7175,0.7175,0.7175,0.7175
EURGBP,20030602,175100,0.7174,0.7175,0.7174,0.7175
EURGBP,20030602,175200,0.7174,0.7176,0.7174,0.7175
EURGBP,20030602,175300,0.7176,0.7176,0.7175,0.7175
EURGBP,20030602,175400,0.7174,0.7175,0.7174,0.7175
EURGBP,20030602,175500,0.7176,0.7177,0.7176,0.7177
EURGBP,20030602,175600,0.7176,0.7176,0.7176,0.7176
EURGBP,20030602,175700,0.7175,0.7177,0.7175,0.7177
EURGBP,20030602,175800,0.7176,0.7176,0.7175,0.7175
EURGBP,20030602,175900,0.7174,0.7174,0.7174,0.7174
EURGBP,20030602,180000,0.7173,0.7173,0.7172,0.7173
EURGBP,20030602,180100,0.7172,0.7172,0.7169,0.7170
EURGBP,20030602,180200,0.7169,0.7171,0.7169,0.7170
EURGBP,20030602,180300,0.7169,0.7170,0.7169,0.7169
EURGBP,20030602,180400,0.7168,0.7169,0.7168,0.7169
EURGBP,20030602,180500,0.7168,0.7169,0.7168,0.7169
EURGBP,20030602,180600,0.7170,0.7171,0.7170,0.7171
EURGBP,20030602,180700,0.7170,0.7171,0.7170,0.7171
EURGBP,20030602,180800,0.7172,0.7173,0.7172,0.7173
EURGBP,20030602,180900,0.7172,0.7172,0.7171,0.7171
EURGBP,20030602,181000,0.7170,0.7170,0.7169,0.7170
EURGBP,20030602,181100,0.7169,0.7171,0.7169,0.7171
EURGBP,20030602,181300,0.7170,0.7170,0.7170,0.7170
EURGBP,20030602,181400,0.7169,0.7169,0.7169,0.7169
EURGBP,20030602,181500,0.7170,0.7173,0.7169,0.7173
EURGBP,20030602,181600,0.7174,0.7178,0.7174,0.7175
EURGBP,20030602,181700,0.7176,0.7179,0.7176,0.7179
EURGBP,20030602,181800,0.7178,0.7178,0.7175,0.7175
EURGBP,20030602,181900,0.7174,0.7174,0.7170,0.7170
EURGBP,20030602,182000,0.7171,0.7173,0.7171,0.7173
EURGBP,20030602,182100,0.7174,0.7174,0.7172,0.7172
EURGBP,20030602,182200,0.7171,0.7172,0.7171,0.7172
EURGBP,20030602,182300,0.7173,0.7173,0.7172,0.7173
EURGBP,20030602,182500,0.7172,0.7172,0.7171,0.7171
EURGBP,20030602,182600,0.7172,0.7173,0.7172,0.7172
EURGBP,20030602,182700,0.7173,0.7173,0.7172,0.7172
EURGBP,20030602,182900,0.7173,0.7173,0.7173,0.7173
EURGBP,20030602,183000,0.7172,0.7172,0.7171,0.7172
EURGBP,20030602,183100,0.7173,0.7173,0.7173,0.7173
EURGBP,20030602,183200,0.7172,0.7172,0.7171,0.7171
EURGBP,20030602,183300,0.7172,0.7172,0.7172,0.7172
EURGBP,20030602,183500,0.7173,0.7174,0.7173,0.7174
EURGBP,20030602,183900,0.7173,0.7173,0.7173,0.7173
EURGBP,20030602,184000,0.7174,0.7174,0.7174,0.7174
EURGBP,20030602,184100,0.7175,0.7175,0.7173,0.7173
EURGBP,20030602,184200,0.7174,0.7174,0.7174,0.7174
EURGBP,20030602,184500,0.7173,0.7173,0.7172,0.7172
EURGBP,20030602,184600,0.7173,0.7173,0.7173,0.7173
EURGBP,20030602,184900,0.7172,0.7172,0.7172,0.7172
EURGBP,20030602,185000,0.7171,0.7172,0.7171,0.7172
EURGBP,20030602,185100,0.7173,0.7173,0.7173,0.7173
EURGBP,20030602,185200,0.7174,0.7174,0.7173,0.7173
EURGBP,20030602,185400,0.7174,0.7174,0.7174,0.7174
EURGBP,20030602,185500,0.7175,0.7176,0.7175,0.7176
EURGBP,20030602,185600,0.7177,0.7177,0.7177,0.7177
EURGBP,20030602,185700,0.7176,0.7177,0.7176,0.7177
EURGBP,20030602,190000,0.7178,0.7178,0.7178,0.7178
EURGBP,20030602,190300,0.7177,0.7177,0.7177,0.7177
EURGBP,20030602,190500,0.7178,0.7178,0.7178,0.7178
EURGBP,20030602,190800,0.7177,0.7177,0.7176,0.7176
EURGBP,20030602,190900,0.7175,0.7177,0.7175,0.7177
EURGBP,20030602,191100,0.7176,0.7176,0.7176,0.7176
EURGBP,20030602,191200,0.7177,0.7178,0.7177,0.7178
EURGBP,20030602,191300,0.7177,0.7177,0.7177,0.7177
EURGBP,20030602,191600,0.7176,0.7176,0.7176,0.7176
EURGBP,20030602,191700,0.7177,0.7177,0.7176,0.7176
EURGBP,20030602,191800,0.7175,0.7175,0.7175,0.7175
EURGBP,20030602,191900,0.7176,0.7176,0.7176,0.7176
EURGBP,20030602,192100,0.7175,0.7175,0.7175,0.7175
EURGBP,20030602,192200,0.7174,0.7174,0.7174,0.7174
EURGBP,20030602,192500,0.7175,0.7175,0.7175,0.7175
EURGBP,20030602,192600,0.7176,0.7176,0.7175,0.7175
EURGBP,20030602,192700,0.7176,0.7177,0.7176,0.7177
EURGBP,20030602,192800,0.7176,0.7176,0.7176,0.7176
EURGBP,20030602,193000,0.7175,0.7175,0.7175,0.7175
EURGBP,20030602,193200,0.7176,0.7176,0.7175,0.7175
EURGBP,20030602,193300,0.7176,0.7176,0.7176,0.7176
EURGBP,20030602,193400,0.7177,0.7177,0.7177,0.7177
EURGBP,20030602,193700,0.7176,0.7176,0.7176,0.7176
EURGBP,20030602,193800,0.7175,0.7175,0.7174,0.7175
EURGBP,20030602,193900,0.7176,0.7176,0.7176,0.7176
EURGBP,20030602,194000,0.7175,0.7175,0.7175,0.7175
EURGBP,20030602,194200,0.7176,0.7176,0.7176,0.7176
EURGBP,20030602,194300,0.7177,0.7177,0.7177,0.7177
EURGBP,20030602,194500,0.7178,0.7178,0.7177,0.7178
EURGBP,20030602,195000,0.7178,0.7178,0.7178,0.7178
EURGBP,20030602,195400,0.7177,0.7177,0.7176,0.7176
EURGBP,20030602,195900,0.7175,0.7176,0.7175,0.7176
EURGBP,20030602,200000,0.7175,0.7176,0.7175,0.7176
EURGBP,20030602,200400,0.7175,0.7175,0.7174,0.7174
EURGBP,20030602,200600,0.7173,0.7173,0.7173,0.7173
EURGBP,20030602,200700,0.7174,0.7174,0.7174,0.7174
EURGBP,20030602,200800,0.7173,0.7174,0.7173,0.7174
EURGBP,20030602,201200,0.7175,0.7175,0.7175,0.7175
EURGBP,20030602,201300,0.7174,0.7174,0.7174,0.7174
EURGBP,20030602,201500,0.7173,0.7174,0.7173,0.7173
EURGBP,20030602,201700,0.7172,0.7172,0.7172,0.7172
EURGBP,20030602,201900,0.7171,0.7172,0.7171,0.7172
EURGBP,20030602,202100,0.7173,0.7174,0.7173,0.7173
EURGBP,20030602,202200,0.7172,0.7172,0.7172,0.7172
EURGBP,20030602,202300,0.7171,0.7171,0.7171,0.7171
EURGBP,20030602,202600,0.7172,0.7172,0.7171,0.7171
EURGBP,20030602,202700,0.7172,0.7172,0.7172,0.7172
EURGBP,20030602,202900,0.7171,0.7171,0.7171,0.7171
EURGBP,20030602,203000,0.7172,0.7172,0.7172,0.7172
EURGBP,20030602,203100,0.7171,0.7172,0.7171,0.7172
EURGBP,20030602,203300,0.7173,0.7173,0.7173,0.7173
EURGBP,20030602,203500,0.7172,0.7172,0.7172,0.7172
EURGBP,20030602,203700,0.7171,0.7171,0.7170,0.7171
EURGBP,20030602,204000,0.7172,0.7172,0.7172,0.7172
EURGBP,20030602,204400,0.7173,0.7173,0.7173,0.7173
EURGBP,20030602,204600,0.7174,0.7174,0.7173,0.7173
EURGBP,20030602,204900,0.7174,0.7175,0.7174,0.7175
EURGBP,20030602,205000,0.7174,0.7174,0.7173,0.7173
EURGBP,20030602,205300,0.7174,0.7174,0.7174,0.7174
EURGBP,20030602,205600,0.7173,0.7173,0.7173,0.7173
EURGBP,20030602,205900,0.7174,0.7174,0.7173,0.7173
EURGBP,20030602,210000,0.7174,0.7176,0.7174,0.7175
EURGBP,20030602,210100,0.7174,0.7175,0.7174,0.7175
EURGBP,20030602,210200,0.7176,0.7177,0.7176,0.7176
EURGBP,20030602,210300,0.7177,0.7177,0.7177,0.7177
EURGBP,20030602,210500,0.7176,0.7176,0.7176,0.7176
EURGBP,20030602,210600,0.7177,0.7177,0.7177,0.7177
EURGBP,20030602,210700,0.7178,0.7178,0.7178,0.7178
EURGBP,20030602,210800,0.7179,0.7179,0.7177,0.7178
EURGBP,20030602,210900,0.7177,0.7177,0.7177,0.7177
EURGBP,20030602,211300,0.7176,0.7177,0.7176,0.7177
EURGBP,20030602,211700,0.7178,0.7178,0.7178,0.7178
EURGBP,20030602,212100,0.7177,0.7177,0.7177,0.7177
EURGBP,20030602,212500,0.7178,0.7179,0.7178,0.7179
EURGBP,20030602,212700,0.7178,0.7178,0.7178,0.7178
EURGBP,20030602,213100,0.7177,0.7177,0.7177,0.7177
EURGBP,20030602,213200,0.7176,0.7176,0.7176,0.7176
EURGBP,20030602,213500,0.7175,0.7175,0.7175,0.7175
EURGBP,20030602,214000,0.7175,0.7175,0.7175,0.7175
EURGBP,20030602,214200,0.7176,0.7176,0.7176,0.7176
EURGBP,20030602,214300,0.7177,0.7177,0.7177,0.7177
EURGBP,20030602,214400,0.7176,0.7176,0.7176,0.7176
EURGBP,20030602,214800,0.7177,0.7177,0.7175,0.7175
EURGBP,20030602,214900,0.7176,0.7176,0.7170,0.7171
EURGBP,20030602,215000,0.7172,0.7173,0.7172,0.7173
EURGBP,20030602,215100,0.7174,0.7174,0.7172,0.7173
EURGBP,20030602,215200,0.7172,0.7173,0.7172,0.7173
EURGBP,20030602,215300,0.7174,0.7174,0.7174,0.7174
EURGBP,20030602,215400,0.7173,0.7173,0.7172,0.7172
EURGBP,20030602,215500,0.7173,0.7173,0.7173,0.7173
EURGBP,20030602,215900,0.7174,0.7174,0.7173,0.7173
EURGBP,20030602,220000,0.7174,0.7174,0.7173,0.7173
EURGBP,20030602,220100,0.7172,0.7173,0.7172,0.7173
EURGBP,20030602,220200,0.7172,0.7172,0.7172,0.7172
EURGBP,20030602,220300,0.7173,0.7173,0.7172,0.7172
EURGBP,20030602,220400,0.7171,0.7171,0.7171,0.7171
EURGBP,20030602,220500,0.7172,0.7172,0.7171,0.7171
EURGBP,20030602,220600,0.7172,0.7172,0.7172,0.7172
EURGBP,20030602,220800,0.7173,0.7173,0.7173,0.7173
EURGBP,20030602,221000,0.7174,0.7174,0.7174,0.7174
EURGBP,20030602,221500,0.7173,0.7173,0.7173,0.7173
EURGBP,20030602,221700,0.7174,0.7174,0.7173,0.7173
EURGBP,20030602,221800,0.7172,0.7173,0.7172,0.7173
EURGBP,20030602,221900,0.7174,0.7174,0.7173,0.7173
EURGBP,20030602,222000,0.7174,0.7174,0.7173,0.7173
EURGBP,20030602,222100,0.7174,0.7174,0.7174,0.7174
EURGBP,20030602,222500,0.7175,0.7175,0.7175,0.7175
EURGBP,20030602,222600,0.7176,0.7176,0.7176,0.7176
EURGBP,20030602,222700,0.7177,0.7177,0.7177,0.7177
EURGBP,20030602,222900,0.7176,0.7178,0.7176,0.7178
EURGBP,20030602,223200,0.7179,0.7179,0.7179,0.7179
EURGBP,20030602,223300,0.7178,0.7180,0.7178,0.7180
EURGBP,20030602,223500,0.7181,0.7182,0.7181,0.7182
EURGBP,20030602,223600,0.7183,0.7183,0.7183,0.7183
EURGBP,20030602,223700,0.7182,0.7182,0.7181,0.7181
EURGBP,20030602,223800,0.7180,0.7180,0.7180,0.7180
EURGBP,20030602,223900,0.7181,0.7181,0.7181,0.7181
EURGBP,20030602,224200,0.7180,0.7180,0.7180,0.7180
EURGBP,20030602,224300,0.7179,0.7179,0.7179,0.7179
EURGBP,20030602,224400,0.7178,0.7178,0.7177,0.7178
EURGBP,20030602,224500,0.7177,0.7177,0.7177,0.7177
EURGBP,20030602,224600,0.7178,0.7178,0.7178,0.7178
EURGBP,20030602,224700,0.7177,0.7177,0.7177,0.7177
EURGBP,20030602,225000,0.7176,0.7176,0.7174,0.7174
EURGBP,20030602,225200,0.7175,0.7175,0.7175,0.7175
EURGBP,20030602,225400,0.7176,0.7176,0.7176,0.7176
EURGBP,20030602,225600,0.7175,0.7175,0.7175,0.7175
EURGBP,20030602,225800,0.7176,0.7176,0.7176,0.7176
EURGBP,20030602,225900,0.7175,0.7175,0.7175,0.7175
EURGBP,20030602,230000,0.7174,0.7174,0.7174,0.7174
EURGBP,20030602,230100,0.7173,0.7173,0.7173,0.7173
EURGBP,20030602,230300,0.7174,0.7174,0.7174,0.7174
EURGBP,20030602,230400,0.7175,0.7176,0.7175,0.7176
EURGBP,20030602,230800,0.7177,0.7177,0.7177,0.7177
EURGBP,20030602,230900,0.7178,0.7178,0.7178,0.7178
EURGBP,20030602,231100,0.7179,0.7179,0.7179,0.7179
EURGBP,20030602,231500,0.7178,0.7178,0.7178,0.7178
EURGBP,20030602,231700,0.7177,0.7177,0.7177,0.7177
EURGBP,20030602,231800,0.7176,0.7176,0.7175,0.7175
EURGBP,20030602,232100,0.7176,0.7176,0.7176,0.7176
EURGBP,20030602,232200,0.7177,0.7177,0.7177,0.7177
EURGBP,20030602,232300,0.7178,0.7179,0.7178,0.7179
EURGBP,20030602,232400,0.7180,0.7180,0.7180,0.7180
EURGBP,20030602,232500,0.7181,0.7181,0.7181,0.7181
EURGBP,20030602,232600,0.7182,0.7182,0.7182,0.7182
EURGBP,20030602,232700,0.7183,0.7183,0.7183,0.7183
EURGBP,20030602,233100,0.7182,0.7182,0.7181,0.7181
EURGBP,20030602,233400,0.7182,0.7182,0.7182,0.7182
EURGBP,20030602,233500,0.7181,0.7181,0.7181,0.7181
EURGBP,20030602,233600,0.7180,0.7181,0.7180,0.7181
EURGBP,20030602,233900,0.7180,0.7180,0.7180,0.7180
EURGBP,20030602,234100,0.7181,0.7181,0.7181,0.7181
EURGBP,20030602,234200,0.7180,0.7180,0.7180,0.7180
EURGBP,20030602,234400,0.7181,0.7181,0.7181,0.7181
EURGBP,20030602,234900,0.7181,0.7181,0.7181,0.7181
EURGBP,20030602,235000,0.7182,0.7182,0.7182,0.7182
EURGBP,20030602,235100,0.7183,0.7183,0.7183,0.7183
EURGBP,20030602,235300,0.7182,0.7184,0.7182,0.7184
EURGBP,20030602,235600,0.7185,0.7185,0.7184,0.7184
EURCHF,20030602,000200,1.5292,1.5292,1.5291,1.5291
EURCHF,20030602,000300,1.5292,1.5293,1.5292,1.5293
EURCHF,20030602,000500,1.5292,1.5292,1.5292,1.5292
EURCHF,20030602,000600,1.5291,1.5291,1.5291,1.5291
EURCHF,20030602,000800,1.5292,1.5293,1.5292,1.5292
EURCHF,20030602,000900,1.5293,1.5294,1.5293,1.5294
EURCHF,20030602,001000,1.5293,1.5293,1.5292,1.5293
EURCHF,20030602,001100,1.5294,1.5294,1.5294,1.5294
EURCHF,20030602,001200,1.5293,1.5293,1.5293,1.5293
EURCHF,20030602,001500,1.5292,1.5292,1.5292,1.5292
EURCHF,20030602,001900,1.5293,1.5293,1.5293,1.5293
EURCHF,20030602,002400,1.5293,1.5293,1.5292,1.5292
EURCHF,20030602,002500,1.5293,1.5293,1.5292,1.5292
EURCHF,20030602,002600,1.5291,1.5291,1.5291,1.5291
EURCHF,20030602,002700,1.5292,1.5294,1.5292,1.5293
EURCHF,20030602,002900,1.5294,1.5297,1.5294,1.5297
EURCHF,20030602,003000,1.5296,1.5297,1.5296,1.5296
EURCHF,20030602,003100,1.5297,1.5297,1.5296,1.5297
EURCHF,20030602,003300,1.5298,1.5298,1.5296,1.5296
EURCHF,20030602,003400,1.5295,1.5296,1.5295,1.5296
EURCHF,20030602,003500,1.5297,1.5297,1.5294,1.5294
EURCHF,20030602,003600,1.5295,1.5296,1.5295,1.5296
EURCHF,20030602,003700,1.5295,1.5295,1.5294,1.5295
EURCHF,20030602,003800,1.5296,1.5296,1.5296,1.5296
EURCHF,20030602,003900,1.5297,1.5297,1.5297,1.5297
EURCHF,20030602,004000,1.5296,1.5296,1.5296,1.5296
EURCHF,20030602,004200,1.5295,1.5295,1.5295,1.5295
EURCHF,20030602,004300,1.5294,1.5294,1.5293,1.5293
EURCHF,20030602,004600,1.5292,1.5293,1.5292,1.5293
EURCHF,20030602,004700,1.5294,1.5294,1.5294,1.5294
EURCHF,20030602,004800,1.5295,1.5295,1.5295,1.5295
EURCHF,20030602,004900,1.5294,1.5294,1.5293,1.5293
EURCHF,20030602,005000,1.5294,1.5294,1.5293,1.5293
EURCHF,20030602,005100,1.5294,1.5294,1.5293,1.5293
EURCHF,20030602,005300,1.5294,1.5294,1.5293,1.5293
EURCHF,20030602,005600,1.5294,1.5295,1.5294,1.5295
EURCHF,20030602,005700,1.5294,1.5294,1.5293,1.5293
EURCHF,20030602,010000,1.5292,1.5292,1.5292,1.5292
EURCHF,20030602,010200,1.5291,1.5291,1.5291,1.5291
EURCHF,20030602,010300,1.5292,1.5293,1.5292,1.5293
EURCHF,20030602,010400,1.5292,1.5292,1.5292,1.5292
EURCHF,20030602,010500,1.5291,1.5293,1.5291,1.5293
EURCHF,20030602,010600,1.5292,1.5292,1.5292,1.5292
EURCHF,20030602,011000,1.5291,1.5291,1.5291,1.5291
EURCHF,20030602,011100,1.5292,1.5292,1.5292,1.5292
EURCHF,20030602,011500,1.5291,1.5291,1.5291,1.5291
EURCHF,20030602,011800,1.5292,1.5292,1.5291,1.5291
EURCHF,20030602,012000,1.5292,1.5292,1.5292,1.5292
EURCHF,20030602,012100,1.5291,1.5291,1.5291,1.5291
EURCHF,20030602,012200,1.5290,1.5290,1.5290,1.5290
EURCHF,20030602,012300,1.5291,1.5291,1.5291,1.5291
EURCHF,20030602,012500,1.5290,1.5291,1.5290,1.5291
EURCHF,20030602,012600,1.5290,1.5292,1.5290,1.5292
EURCHF,20030602,012700,1.5291,1.5291,1.5290,1.5290
EURCHF,20030602,012800,1.5291,1.5292,1.5291,1.5292
EURCHF,20030602,012900,1.5293,1.5293,1.5293,1.5293
EURCHF,20030602,013000,1.5292,1.5292,1.5290,1.5290
EURCHF,20030602,013200,1.5291,1.5291,1.5291,1.5291
EURCHF,20030602,013300,1.5290,1.5291,1.5290,1.5290
EURCHF,20030602,013400,1.5291,1.5291,1.5291,1.5291
EURCHF,20030602,013700,1.5292,1.5292,1.5292,1.5292
EURCHF,20030602,013800,1.5291,1.5291,1.5291,1.5291
EURCHF,20030602,013900,1.5290,1.5291,1.5290,1.5291
EURCHF,20030602,014000,1.5290,1.5292,1.5289,1.5289
EURCHF,20030602,014100,1.5290,1.5291,1.5290,1.5291
EURCHF,20030602,014200,1.5290,1.5290,1.5289,1.5290
EURCHF,20030602,014300,1.5291,1.5291,1.5291,1.5291
EURCHF,20030602,014500,1.5290,1.5290,1.5290,1.5290
EURCHF,20030602,014600,1.5291,1.5291,1.5290,1.5290
EURCHF,20030602,014700,1.5291,1.5291,1.5291,1.5291
EURCHF,20030602,015000,1.5292,1.5292,1.5292,1.5292
EURCHF,20030602,015100,1.5293,1.5293,1.5293,1.5293
EURCHF,20030602,015200,1.5292,1.5293,1.5292,1.5293
EURCHF,20030602,015300,1.5292,1.5292,1.5291,1.5291
EURCHF,20030602,015400,1.5292,1.5292,1.5292,1.5292
EURCHF,20030602,015500,1.5291,1.5291,1.5291,1.5291
EURCHF,20030602,015700,1.5292,1.5292,1.5290,1.5290
EURCHF,20030602,015900,1.5291,1.5293,1.5291,1.5293
EURCHF,20030602,020000,1.5292,1.5292,1.5291,1.5292
EURCHF,20030602,020100,1.5291,1.5291,1.5289,1.5289
EURCHF,20030602,020200,1.5288,1.5288,1.5288,1.5288
EURCHF,20030602,020300,1.5287,1.5287,1.5287,1.5287
EURCHF,20030602,020400,1.5286,1.5287,1.5284,1.5287
EURCHF,20030602,020500,1.5288,1.5288,1.5287,1.5288
EURCHF,20030602,020600,1.5289,1.5290,1.5289,1.5290
EURCHF,20030602,020700,1.5289,1.5290,1.5287,1.5287
EURCHF,20030602,020800,1.5286,1.5286,1.5284,1.5284
EURCHF,20030602,020900,1.5282,1.5282,1.5281,1.5282
EURCHF,20030602,021000,1.5283,1.5283,1.5283,1.5283
EURCHF,20030602,021100,1.5282,1.5282,1.5280,1.5280
EURCHF,20030602,021200,1.5281,1.5281,1.5281,1.5281
EURCHF,20030602,021300,1.5282,1.5283,1.5282,1.5283
EURCHF,20030602,021400,1.5284,1.5284,1.5282,1.5282
EURCHF,20030602,021700,1.5281,1.5282,1.5281,1.5282
EURCHF,20030602,021800,1.5281,1.5281,1.5281,1.5281
EURCHF,20030602,022000,1.5280,1.5280,1.5280,1.5280
EURCHF,20030602,022100,1.5281,1.5281,1.5281,1.5281
EURCHF,20030602,022200,1.5280,1.5281,1.5280,1.5281
EURCHF,20030602,022300,1.5280,1.5281,1.5280,1.5280
EURCHF,20030602,022400,1.5281,1.5281,1.5280,1.5280
EURCHF,20030602,022500,1.5281,1.5281,1.5280,1.5280
EURCHF,20030602,022600,1.5279,1.5279,1.5279,1.5279
EURCHF,20030602,022700,1.5280,1.5281,1.5279,1.5281
EURCHF,20030602,022800,1.5280,1.5280,1.5280,1.5280
EURCHF,20030602,022900,1.5281,1.5281,1.5280,1.5280
EURCHF,20030602,023000,1.5279,1.5280,1.5279,1.5279
EURCHF,20030602,023100,1.5280,1.5282,1.5280,1.5280
EURCHF,20030602,023200,1.5281,1.5281,1.5277,1.5277
EURCHF,20030602,023500,1.5276,1.5276,1.5276,1.5276
EURCHF,20030602,023600,1.5277,1.5278,1.5277,1.5277
EURCHF,20030602,023800,1.5278,1.5278,1.5277,1.5278
EURCHF,20030602,023900,1.5279,1.5279,1.5278,1.5278
EURCHF,20030602,024100,1.5279,1.5279,1.5278,1.5278
EURCHF,20030602,024200,1.5279,1.5279,1.5279,1.5279
EURCHF,20030602,024300,1.5278,1.5278,1.5278,1.5278
EURCHF,20030602,024400,1.5279,1.5279,1.5278,1.5278
EURCHF,20030602,024500,1.5277,1.5277,1.5276,1.5277
EURCHF,20030602,024700,1.5278,1.5278,1.5278,1.5278
EURCHF,20030602,024800,1.5277,1.5277,1.5277,1.5277
EURCHF,20030602,024900,1.5276,1.5276,1.5276,1.5276
EURCHF,20030602,025000,1.5275,1.5275,1.5275,1.5275
EURCHF,20030602,025100,1.5276,1.5276,1.5276,1.5276
EURCHF,20030602,025200,1.5277,1.5277,1.5277,1.5277
EURCHF,20030602,025400,1.5276,1.5277,1.5276,1.5277
EURCHF,20030602,025500,1.5276,1.5277,1.5276,1.5276
EURCHF,20030602,025600,1.5275,1.5275,1.5274,1.5275
EURCHF,20030602,025700,1.5274,1.5274,1.5274,1.5274
EURCHF,20030602,025800,1.5275,1.5275,1.5275,1.5275
EURCHF,20030602,025900,1.5274,1.5275,1.5274,1.5275
EURCHF,20030602,030300,1.5276,1.5276,1.5275,1.5275
EURCHF,20030602,030400,1.5274,1.5274,1.5273,1.5274
EURCHF,20030602,030500,1.5275,1.5275,1.5275,1.5275
EURCHF,20030602,030600,1.5276,1.5276,1.5275,1.5275
EURCHF,20030602,030700,1.5274,1.5275,1.5274,1.5275
EURCHF,20030602,030800,1.5276,1.5276,1.5276,1.5276
EURCHF,20030602,030900,1.5275,1.5275,1.5274,1.5274
EURCHF,20030602,031000,1.5275,1.5275,1.5275,1.5275
EURCHF,20030602,031200,1.5276,1.5276,1.5276,1.5276
EURCHF,20030602,031600,1.5275,1.5275,1.5273,1.5273
EURCHF,20030602,031700,1.5272,1.5272,1.5272,1.5272
EURCHF,20030602,031900,1.5271,1.5271,1.5271,1.5271
EURCHF,20030602,032100,1.5272,1.5272,1.5272,1.5272
EURCHF,20030602,032400,1.5273,1.5274,1.5273,1.5274
EURCHF,20030602,032500,1.5273,1.5273,1.5273,1.5273
EURCHF,20030602,032600,1.5272,1.5272,1.5272,1.5272
EURCHF,20030602,032700,1.5271,1.5272,1.5271,1.5271
EURCHF,20030602,033200,1.5272,1.5273,1.5272,1.5272
EURCHF,20030602,033300,1.5273,1.5273,1.5271,1.5271
EURCHF,20030602,033400,1.5272,1.5273,1.5271,1.5272
EURCHF,20030602,033500,1.5271,1.5272,1.5271,1.5272
EURCHF,20030602,033600,1.5273,1.5273,1.5273,1.5273
EURCHF,20030602,033800,1.5272,1.5272,1.5271,1.5271
EURCHF,20030602,033900,1.5272,1.5273,1.5272,1.5272
EURCHF,20030602,034300,1.5271,1.5271,1.5271,1.5271
EURCHF,20030602,034400,1.5272,1.5272,1.5272,1.5272
EURCHF,20030602,034700,1.5273,1.5273,1.5272,1.5272
EURCHF,20030602,034900,1.5273,1.5274,1.5273,1.5273
EURCHF,20030602,035000,1.5272,1.5273,1.5272,1.5273
EURCHF,20030602,035200,1.5272,1.5272,1.5272,1.5272
EURCHF,20030602,035400,1.5271,1.5271,1.5271,1.5271
EURCHF,20030602,035500,1.5272,1.5272,1.5272,1.5272
EURCHF,20030602,035700,1.5271,1.5271,1.5271,1.5271
EURCHF,20030602,035800,1.5272,1.5272,1.5272,1.5272
EURCHF,20030602,035900,1.5271,1.5271,1.5270,1.5270
EURCHF,20030602,040000,1.5269,1.5271,1.5269,1.5271
EURCHF,20030602,040100,1.5270,1.5270,1.5270,1.5270
EURCHF,20030602,040200,1.5271,1.5271,1.5271,1.5271
EURCHF,20030602,040300,1.5270,1.5270,1.5268,1.5269
EURCHF,20030602,040400,1.5268,1.5270,1.5268,1.5270
EURCHF,20030602,040500,1.5271,1.5271,1.5271,1.5271
EURCHF,20030602,040600,1.5270,1.5270,1.5270,1.5270
EURCHF,20030602,040700,1.5269,1.5270,1.5269,1.5270
EURCHF,20030602,040800,1.5271,1.5271,1.5271,1.5271
EURCHF,20030602,040900,1.5272,1.5273,1.5269,1.5269
EURCHF,20030602,041000,1.5270,1.5270,1.5270,1.5270
EURCHF,20030602,041200,1.5271,1.5271,1.5270,1.5270
EURCHF,20030602,041400,1.5271,1.5272,1.5269,1.5269
EURCHF,20030602,041500,1.5270,1.5270,1.5266,1.5266
EURCHF,20030602,041600,1.5265,1.5269,1.5263,1.5269
EURCHF,20030602,041700,1.5270,1.5271,1.5269,1.5271
EURCHF,20030602,041800,1.5270,1.5272,1.5270,1.5272
EURCHF,20030602,041900,1.5271,1.5271,1.5267,1.5267
EURCHF,20030602,042000,1.5268,1.5269,1.5267,1.5269
EURCHF,20030602,042100,1.5267,1.5268,1.5266,1.5266
EURCHF,20030602,042200,1.5267,1.5267,1.5265,1.5267
EURCHF,20030602,042300,1.5269,1.5270,1.5267,1.5268
EURCHF,20030602,042400,1.5269,1.5270,1.5269,1.5269
EURCHF,20030602,042500,1.5268,1.5269,1.5268,1.5269
EURCHF,20030602,042600,1.5268,1.5268,1.5267,1.5268
EURCHF,20030602,042700,1.5269,1.5270,1.5268,1.5268
EURCHF,20030602,042800,1.5267,1.5267,1.5267,1.5267
EURCHF,20030602,042900,1.5268,1.5269,1.5267,1.5267
EURCHF,20030602,043000,1.5268,1.5268,1.5266,1.5266
EURCHF,20030602,043100,1.5267,1.5267,1.5265,1.5265
EURCHF,20030602,043200,1.5266,1.5267,1.5266,1.5267
EURCHF,20030602,043300,1.5266,1.5266,1.5264,1.5265
EURCHF,20030602,043400,1.5266,1.5266,1.5264,1.5264
EURCHF,20030602,043500,1.5263,1.5264,1.5263,1.5263
EURCHF,20030602,043600,1.5264,1.5265,1.5264,1.5265
EURCHF,20030602,043700,1.5264,1.5264,1.5262,1.5263
EURCHF,20030602,043800,1.5262,1.5263,1.5262,1.5262
EURCHF,20030602,043900,1.5263,1.5264,1.5263,1.5264
EURCHF,20030602,044000,1.5265,1.5265,1.5263,1.5263
EURCHF,20030602,044100,1.5264,1.5264,1.5263,1.5264
EURCHF,20030602,044200,1.5263,1.5263,1.5262,1.5262
EURCHF,20030602,044300,1.5263,1.5263,1.5262,1.5263
EURCHF,20030602,044400,1.5262,1.5263,1.5262,1.5263
EURCHF,20030602,044500,1.5264,1.5264,1.5263,1.5264
EURCHF,20030602,044600,1.5263,1.5263,1.5263,1.5263
EURCHF,20030602,044800,1.5264,1.5264,1.5263,1.5263
EURCHF,20030602,044900,1.5262,1.5263,1.5262,1.5263
EURCHF,20030602,045000,1.5262,1.5263,1.5262,1.5263
EURCHF,20030602,045100,1.5262,1.5263,1.5262,1.5262
EURCHF,20030602,045200,1.5261,1.5261,1.5260,1.5260
EURCHF,20030602,045300,1.5259,1.5260,1.5259,1.5260
EURCHF,20030602,045500,1.5259,1.5259,1.5257,1.5257
EURCHF,20030602,045600,1.5256,1.5256,1.5253,1.5254
EURCHF,20030602,045700,1.5255,1.5257,1.5255,1.5255
EURCHF,20030602,045800,1.5256,1.5256,1.5252,1.5252
EURCHF,20030602,045900,1.5251,1.5251,1.5251,1.5251
EURCHF,20030602,050000,1.5250,1.5250,1.5245,1.5245
EURCHF,20030602,050100,1.5246,1.5247,1.5246,1.5247
EURCHF,20030602,050200,1.5248,1.5248,1.5247,1.5247
EURCHF,20030602,050300,1.5246,1.5249,1.5246,1.5249
EURCHF,20030602,050400,1.5250,1.5250,1.5250,1.5250
EURCHF,20030602,050500,1.5249,1.5250,1.5249,1.5249
EURCHF,20030602,050700,1.5248,1.5248,1.5248,1.5248
EURCHF,20030602,050800,1.5247,1.5248,1.5244,1.5245
EURCHF,20030602,050900,1.5246,1.5248,1.5246,1.5247
EURCHF,20030602,051000,1.5248,1.5249,1.5248,1.5249
EURCHF,20030602,051100,1.5250,1.5250,1.5250,1.5250
EURCHF,20030602,051200,1.5249,1.5249,1.5249,1.5249
EURCHF,20030602,051300,1.5250,1.5250,1.5250,1.5250
EURCHF,20030602,051400,1.5251,1.5251,1.5251,1.5251
EURCHF,20030602,051600,1.5250,1.5250,1.5250,1.5250
EURCHF,20030602,051700,1.5251,1.5251,1.5250,1.5250
EURCHF,20030602,051800,1.5251,1.5251,1.5250,1.5251
EURCHF,20030602,051900,1.5250,1.5251,1.5250,1.5251
EURCHF,20030602,052000,1.5250,1.5251,1.5249,1.5249
EURCHF,20030602,052100,1.5248,1.5248,1.5248,1.5248
EURCHF,20030602,052200,1.5249,1.5249,1.5249,1.5249
EURCHF,20030602,052300,1.5250,1.5251,1.5250,1.5251
EURCHF,20030602,052400,1.5250,1.5252,1.5250,1.5252
EURCHF,20030602,052500,1.5251,1.5251,1.5251,1.5251
EURCHF,20030602,052600,1.5250,1.5250,1.5250,1.5250
EURCHF,20030602,052700,1.5251,1.5252,1.5251,1.5252
EURCHF,20030602,052800,1.5253,1.5255,1.5253,1.5254
EURCHF,20030602,053000,1.5255,1.5255,1.5255,1.5255
EURCHF,20030602,053400,1.5256,1.5257,1.5256,1.5256
EURCHF,20030602,053500,1.5255,1.5255,1.5255,1.5255
EURCHF,20030602,053600,1.5256,1.5256,1.5254,1.5254
EURCHF,20030602,053700,1.5255,1.5255,1.5254,1.5255
EURCHF,20030602,053800,1.5254,1.5255,1.5254,1.5255
EURCHF,20030602,053900,1.5256,1.5256,1.5255,1.5255
EURCHF,20030602,054300,1.5256,1.5256,1.5256,1.5256
EURCHF,20030602,054500,1.5255,1.5255,1.5255,1.5255
EURCHF,20030602,054800,1.5256,1.5256,1.5256,1.5256
EURCHF,20030602,055000,1.5255,1.5255,1.5254,1.5254
EURCHF,20030602,055200,1.5255,1.5256,1.5255,1.5255
EURCHF,20030602,055300,1.5256,1.5256,1.5255,1.5255
EURCHF,20030602,055600,1.5256,1.5256,1.5254,1.5254
EURCHF,20030602,055800,1.5255,1.5255,1.5255,1.5255
EURCHF,20030602,055900,1.5254,1.5254,1.5254,1.5254
EURCHF,20030602,060000,1.5255,1.5255,1.5254,1.5255
EURCHF,20030602,060100,1.5254,1.5255,1.5254,1.5255
EURCHF,20030602,060400,1.5254,1.5254,1.5254,1.5254
EURCHF,20030602,060500,1.5255,1.5255,1.5255,1.5255
EURCHF,20030602,060600,1.5256,1.5256,1.5256,1.5256
EURCHF,20030602,060700,1.5255,1.5255,1.5255,1.5255
EURCHF,20030602,060900,1.5254,1.5254,1.5254,1.5254
EURCHF,20030602,061000,1.5255,1.5255,1.5255,1.5255
EURCHF,20030602,061200,1.5254,1.5255,1.5254,1.5255
EURCHF,20030602,061300,1.5256,1.5256,1.5254,1.5254
EURCHF,20030602,061400,1.5255,1.5255,1.5254,1.5254
EURCHF,20030602,061500,1.5255,1.5255,1.5255,1.5255
EURCHF,20030602,061600,1.5256,1.5256,1.5256,1.5256
EURCHF,20030602,061700,1.5255,1.5256,1.5255,1.5256
EURCHF,20030602,061800,1.5255,1.5255,1.5255,1.5255
EURCHF,20030602,061900,1.5254,1.5256,1.5254,1.5256
EURCHF,20030602,062000,1.5255,1.5255,1.5254,1.5254
EURCHF,20030602,062100,1.5255,1.5255,1.5255,1.5255
EURCHF,20030602,062200,1.5256,1.5257,1.5256,1.5257
EURCHF,20030602,062300,1.5258,1.5259,1.5258,1.5259
EURCHF,20030602,062400,1.5258,1.5258,1.5258,1.5258
EURCHF,20030602,062500,1.5259,1.5259,1.5259,1.5259
EURCHF,20030602,062700,1.5258,1.5258,1.5257,1.5258
EURCHF,20030602,062800,1.5259,1.5259,1.5258,1.5258
EURCHF,20030602,062900,1.5259,1.5260,1.5259,1.5259
EURCHF,20030602,063000,1.5260,1.5261,1.5260,1.5261
EURCHF,20030602,063100,1.5260,1.5260,1.5260,1.5260
EURCHF,20030602,063200,1.5259,1.5261,1.5259,1.5261
EURCHF,20030602,063300,1.5260,1.5261,1.5260,1.5261
EURCHF,20030602,063400,1.5262,1.5263,1.5262,1.5262
EURCHF,20030602,063600,1.5261,1.5261,1.5261,1.5261
EURCHF,20030602,063700,1.5260,1.5260,1.5260,1.5260
EURCHF,20030602,063800,1.5259,1.5260,1.5259,1.5260
EURCHF,20030602,063900,1.5261,1.5261,1.5261,1.5261
EURCHF,20030602,064000,1.5260,1.5261,1.5260,1.5261
EURCHF,20030602,064200,1.5260,1.5261,1.5260,1.5261
EURCHF,20030602,064300,1.5262,1.5262,1.5261,1.5262
EURCHF,20030602,064400,1.5261,1.5262,1.5260,1.5261
EURCHF,20030602,064500,1.5260,1.5260,1.5258,1.5259
EURCHF,20030602,064600,1.5260,1.5260,1.5258,1.5260
EURCHF,20030602,064700,1.5261,1.5261,1.5261,1.5261
EURCHF,20030602,064800,1.5260,1.5260,1.5259,1.5260
EURCHF,20030602,064900,1.5261,1.5261,1.5259,1.5259
EURCHF,20030602,065000,1.5260,1.5261,1.5260,1.5260
EURCHF,20030602,065100,1.5261,1.5262,1.5261,1.5262
EURCHF,20030602,065200,1.5263,1.5266,1.5263,1.5263
EURCHF,20030602,065300,1.5264,1.5265,1.5263,1.5264
EURCHF,20030602,065400,1.5263,1.5265,1.5263,1.5265
EURCHF,20030602,065500,1.5266,1.5267,1.5263,1.5266
EURCHF,20030602,065600,1.5265,1.5266,1.5265,1.5266
EURCHF,20030602,065700,1.5267,1.5267,1.5266,1.5266
EURCHF,20030602,065800,1.5267,1.5267,1.5265,1.5266
EURCHF,20030602,065900,1.5265,1.5266,1.5265,1.5265
EURCHF,20030602,070000,1.5264,1.5267,1.5264,1.5266
EURCHF,20030602,070100,1.5267,1.5268,1.5266,1.5267
EURCHF,20030602,070200,1.5266,1.5267,1.5265,1.5265
EURCHF,20030602,070300,1.5266,1.5267,1.5265,1.5265
EURCHF,20030602,070400,1.5266,1.5270,1.5266,1.5269
EURCHF,20030602,070500,1.5268,1.5268,1.5267,1.5267
EURCHF,20030602,070600,1.5266,1.5267,1.5265,1.5265
EURCHF,20030602,070700,1.5266,1.5266,1.5265,1.5265
EURCHF,20030602,070800,1.5266,1.5266,1.5264,1.5264
EURCHF,20030602,070900,1.5265,1.5265,1.5264,1.5264
EURCHF,20030602,071000,1.5265,1.5266,1.5265,1.5266
EURCHF,20030602,071100,1.5265,1.5266,1.5265,1.5266
EURCHF,20030602,071200,1.5265,1.5265,1.5264,1.5265
EURCHF,20030602,071300,1.5264,1.5264,1.5264,1.5264
EURCHF,20030602,071400,1.5263,1.5263,1.5262,1.5262
EURCHF,20030602,071500,1.5263,1.5263,1.5263,1.5263
EURCHF,20030602,071700,1.5262,1.5262,1.5262,1.5262
EURCHF,20030602,071800,1.5263,1.5263,1.5263,1.5263
EURCHF,20030602,071900,1.5262,1.5263,1.5261,1.5263
EURCHF,20030602,072000,1.5264,1.5264,1.5264,1.5264
EURCHF,20030602,072100,1.5263,1.5264,1.5263,1.5264
EURCHF,20030602,072200,1.5265,1.5266,1.5264,1.5265
EURCHF,20030602,072300,1.5264,1.5264,1.5264,1.5264
EURCHF,20030602,072400,1.5265,1.5265,1.5265,1.5265
EURCHF,20030602,072500,1.5264,1.5265,1.5264,1.5265
EURCHF,20030602,072600,1.5264,1.5264,1.5261,1.5262
EURCHF,20030602,072700,1.5263,1.5264,1.5263,1.5264
EURCHF,20030602,072900,1.5265,1.5265,1.5265,1.5265
EURCHF,20030602,073000,1.5264,1.5264,1.5263,1.5264
EURCHF,20030602,073100,1.5263,1.5264,1.5263,1.5264
EURCHF,20030602,073300,1.5263,1.5264,1.5263,1.5263
EURCHF,20030602,073400,1.5264,1.5266,1.5264,1.5265
EURCHF,20030602,073600,1.5264,1.5264,1.5264,1.5264
EURCHF,20030602,073700,1.5265,1.5265,1.5265,1.5265
EURCHF,20030602,073800,1.5266,1.5266,1.5265,1.5265
EURCHF,20030602,073900,1.5264,1.5264,1.5264,1.5264
EURCHF,20030602,074200,1.5263,1.5265,1.5263,1.5265
EURCHF,20030602,074300,1.5266,1.5266,1.5263,1.5263
EURCHF,20030602,074400,1.5264,1.5264,1.5264,1.5264
EURCHF,20030602,074500,1.5263,1.5264,1.5263,1.5264
EURCHF,20030602,074600,1.5263,1.5263,1.5263,1.5263
EURCHF,20030602,074800,1.5262,1.5263,1.5262,1.5263
EURCHF,20030602,074900,1.5264,1.5267,1.5264,1.5267
EURCHF,20030602,075000,1.5268,1.5268,1.5267,1.5268
EURCHF,20030602,075100,1.5269,1.5269,1.5267,1.5268
EURCHF,20030602,075200,1.5267,1.5267,1.5266,1.5266
EURCHF,20030602,075400,1.5267,1.5268,1.5267,1.5267
EURCHF,20030602,075500,1.5268,1.5268,1.5268,1.5268
EURCHF,20030602,075600,1.5267,1.5267,1.5266,1.5267
EURCHF,20030602,075700,1.5266,1.5267,1.5266,1.5267
EURCHF,20030602,075900,1.5268,1.5270,1.5268,1.5270
EURCHF,20030602,080000,1.5271,1.5271,1.5269,1.5269
EURCHF,20030602,080100,1.5270,1.5270,1.5269,1.5269
EURCHF,20030602,080200,1.5268,1.5268,1.5267,1.5268
EURCHF,20030602,080400,1.5269,1.5269,1.5268,1.5269
EURCHF,20030602,080500,1.5268,1.5268,1.5267,1.5267
EURCHF,20030602,080600,1.5266,1.5266,1.5265,1.5265
EURCHF,20030602,080700,1.5266,1.5266,1.5264,1.5265
EURCHF,20030602,080800,1.5266,1.5267,1.5265,1.5267
EURCHF,20030602,080900,1.5266,1.5266,1.5265,1.5266
EURCHF,20030602,081000,1.5265,1.5265,1.5264,1.5265
EURCHF,20030602,081100,1.5264,1.5265,1.5264,1.5265
EURCHF,20030602,081200,1.5264,1.5265,1.5264,1.5264
EURCHF,20030602,081300,1.5265,1.5267,1.5265,1.5266
EURCHF,20030602,081400,1.5265,1.5265,1.5265,1.5265
EURCHF,20030602,081500,1.5266,1.5266,1.5265,1.5265
EURCHF,20030602,081600,1.5266,1.5266,1.5265,1.5266
EURCHF,20030602,081700,1.5265,1.5266,1.5265,1.5266
EURCHF,20030602,081800,1.5265,1.5267,1.5265,1.5267
EURCHF,20030602,081900,1.5268,1.5269,1.5268,1.5268
EURCHF,20030602,082200,1.5269,1.5270,1.5269,1.5270
EURCHF,20030602,082300,1.5269,1.5269,1.5268,1.5268
EURCHF,20030602,082400,1.5269,1.5269,1.5265,1.5265
EURCHF,20030602,082500,1.5266,1.5267,1.5265,1.5267
EURCHF,20030602,082600,1.5266,1.5266,1.5263,1.5264
EURCHF,20030602,082700,1.5265,1.5266,1.5265,1.5266
EURCHF,20030602,082800,1.5265,1.5266,1.5265,1.5266
EURCHF,20030602,082900,1.5265,1.5266,1.5265,1.5266
EURCHF,20030602,083000,1.5267,1.5268,1.5267,1.5267
EURCHF,20030602,083100,1.5266,1.5266,1.5266,1.5266
EURCHF,20030602,083200,1.5267,1.5267,1.5267,1.5267
EURCHF,20030602,083300,1.5266,1.5268,1.5266,1.5268
EURCHF,20030602,083400,1.5267,1.5267,1.5266,1.5266
EURCHF,20030602,083500,1.5267,1.5269,1.5267,1.5269
EURCHF,20030602,083600,1.5270,1.5270,1.5269,1.5270
EURCHF,20030602,083700,1.5269,1.5270,1.5269,1.5270
EURCHF,20030602,083800,1.5269,1.5271,1.5269,1.5271
EURCHF,20030602,084000,1.5270,1.5272,1.5270,1.5272
EURCHF,20030602,084100,1.5273,1.5274,1.5273,1.5273
EURCHF,20030602,084200,1.5274,1.5274,1.5273,1.5273
EURCHF,20030602,084300,1.5274,1.5274,1.5272,1.5273
EURCHF,20030602,084400,1.5272,1.5273,1.5272,1.5272
EURCHF,20030602,084600,1.5273,1.5273,1.5272,1.5272
EURCHF,20030602,084700,1.5273,1.5273,1.5271,1.5273
EURCHF,20030602,084800,1.5275,1.5275,1.5273,1.5275
EURCHF,20030602,084900,1.5276,1.5277,1.5274,1.5276
EURCHF,20030602,085000,1.5275,1.5277,1.5275,1.5276
EURCHF,20030602,085100,1.5277,1.5281,1.5277,1.5281
EURCHF,20030602,085200,1.5276,1.5283,1.5275,1.5282
EURCHF,20030602,085300,1.5281,1.5282,1.5281,1.5282
EURCHF,20030602,085400,1.5283,1.5284,1.5283,1.5283
EURCHF,20030602,085500,1.5282,1.5283,1.5282,1.5283
EURCHF,20030602,085600,1.5282,1.5283,1.5282,1.5283
EURCHF,20030602,085700,1.5282,1.5282,1.5281,1.5281
EURCHF,20030602,085800,1.5280,1.5280,1.5280,1.5280
EURCHF,20030602,085900,1.5281,1.5281,1.5280,1.5280
EURCHF,20030602,090000,1.5281,1.5281,1.5281,1.5281
EURCHF,20030602,090100,1.5282,1.5283,1.5282,1.5283
EURCHF,20030602,090200,1.5282,1.5282,1.5280,1.5280
EURCHF,20030602,090300,1.5281,1.5283,1.5281,1.5283
EURCHF,20030602,090400,1.5282,1.5282,1.5281,1.5281
EURCHF,20030602,090500,1.5280,1.5282,1.5280,1.5282
EURCHF,20030602,090600,1.5281,1.5281,1.5280,1.5280
EURCHF,20030602,090700,1.5281,1.5281,1.5281,1.5281
EURCHF,20030602,090800,1.5280,1.5282,1.5280,1.5282
EURCHF,20030602,090900,1.5281,1.5281,1.5281,1.5281
EURCHF,20030602,091000,1.5282,1.5282,1.5281,1.5282
EURCHF,20030602,091100,1.5281,1.5281,1.5279,1.5279
EURCHF,20030602,091200,1.5280,1.5280,1.5280,1.5280
EURCHF,20030602,091300,1.5279,1.5280,1.5278,1.5278
EURCHF,20030602,091400,1.5279,1.5279,1.5278,1.5279
EURCHF,20030602,091500,1.5280,1.5280,1.5278,1.5278
EURCHF,20030602,091600,1.5277,1.5279,1.5277,1.5278
EURCHF,20030602,091700,1.5277,1.5277,1.5276,1.5276
EURCHF,20030602,091800,1.5275,1.5276,1.5275,1.5276
EURCHF,20030602,091900,1.5275,1.5276,1.5274,1.5274
EURCHF,20030602,092000,1.5275,1.5275,1.5273,1.5275
EURCHF,20030602,092100,1.5273,1.5274,1.5272,1.5274
EURCHF,20030602,092200,1.5273,1.5273,1.5271,1.5272
EURCHF,20030602,092300,1.5271,1.5275,1.5271,1.5275
EURCHF,20030602,092400,1.5274,1.5275,1.5274,1.5275
EURCHF,20030602,092500,1.5276,1.5277,1.5276,1.5277
EURCHF,20030602,092700,1.5278,1.5278,1.5277,1.5277
EURCHF,20030602,092800,1.5276,1.5276,1.5276,1.5276
EURCHF,20030602,092900,1.5277,1.5277,1.5276,1.5276
EURCHF,20030602,093000,1.5275,1.5276,1.5274,1.5275
EURCHF,20030602,093100,1.5274,1.5274,1.5273,1.5274
EURCHF,20030602,093300,1.5273,1.5274,1.5272,1.5273
EURCHF,20030602,093400,1.5274,1.5275,1.5273,1.5274
EURCHF,20030602,093500,1.5273,1.5273,1.5273,1.5273
EURCHF,20030602,093600,1.5274,1.5274,1.5273,1.5274
EURCHF,20030602,093700,1.5275,1.5275,1.5274,1.5275
EURCHF,20030602,093800,1.5274,1.5274,1.5274,1.5274
EURCHF,20030602,093900,1.5275,1.5275,1.5275,1.5275
EURCHF,20030602,094000,1.5276,1.5277,1.5276,1.5277
EURCHF,20030602,094100,1.5276,1.5276,1.5276,1.5276
EURCHF,20030602,094200,1.5275,1.5276,1.5274,1.5274
EURCHF,20030602,094300,1.5273,1.5275,1.5273,1.5275
EURCHF,20030602,094400,1.5274,1.5274,1.5273,1.5274
EURCHF,20030602,094700,1.5273,1.5274,1.5273,1.5274
EURCHF,20030602,094800,1.5275,1.5275,1.5274,1.5274
EURCHF,20030602,094900,1.5273,1.5273,1.5273,1.5273
EURCHF,20030602,095000,1.5274,1.5275,1.5274,1.5274
EURCHF,20030602,095100,1.5275,1.5275,1.5274,1.5274
EURCHF,20030602,095200,1.5273,1.5274,1.5273,1.5274
EURCHF,20030602,095300,1.5273,1.5273,1.5272,1.5272
EURCHF,20030602,095400,1.5273,1.5274,1.5273,1.5273
EURCHF,20030602,095500,1.5274,1.5274,1.5274,1.5274
EURCHF,20030602,095600,1.5273,1.5273,1.5271,1.5271
EURCHF,20030602,095700,1.5272,1.5273,1.5272,1.5273
EURCHF,20030602,095800,1.5272,1.5272,1.5270,1.5271
EURCHF,20030602,095900,1.5270,1.5271,1.5270,1.5271
EURCHF,20030602,100000,1.5272,1.5272,1.5272,1.5272
EURCHF,20030602,100100,1.5273,1.5274,1.5271,1.5271
EURCHF,20030602,100200,1.5270,1.5271,1.5270,1.5270
EURCHF,20030602,100300,1.5269,1.5270,1.5269,1.5270
EURCHF,20030602,100400,1.5269,1.5269,1.5267,1.5268
EURCHF,20030602,100500,1.5267,1.5268,1.5267,1.5268
EURCHF,20030602,100600,1.5267,1.5268,1.5267,1.5268
EURCHF,20030602,100700,1.5267,1.5267,1.5266,1.5266
EURCHF,20030602,100800,1.5267,1.5267,1.5266,1.5266
EURCHF,20030602,100900,1.5267,1.5268,1.5267,1.5268
EURCHF,20030602,101000,1.5267,1.5267,1.5266,1.5266
EURCHF,20030602,101100,1.5265,1.5266,1.5265,1.5266
EURCHF,20030602,101300,1.5267,1.5267,1.5266,1.5266
EURCHF,20030602,101400,1.5267,1.5267,1.5267,1.5267
EURCHF,20030602,101700,1.5268,1.5268,1.5267,1.5267
EURCHF,20030602,101800,1.5268,1.5268,1.5267,1.5268
EURCHF,20030602,101900,1.5267,1.5267,1.5265,1.5265
EURCHF,20030602,102000,1.5266,1.5266,1.5265,1.5265
EURCHF,20030602,102100,1.5266,1.5266,1.5266,1.5266
EURCHF,20030602,102200,1.5267,1.5267,1.5267,1.5267
EURCHF,20030602,102300,1.5268,1.5268,1.5267,1.5267
EURCHF,20030602,102400,1.5266,1.5266,1.5266,1.5266
EURCHF,20030602,102500,1.5265,1.5265,1.5264,1.5264
EURCHF,20030602,102600,1.5265,1.5265,1.5264,1.5264
EURCHF,20030602,102700,1.5263,1.5264,1.5263,1.5264
EURCHF,20030602,102800,1.5265,1.5265,1.5264,1.5264
EURCHF,20030602,103000,1.5265,1.5265,1.5265,1.5265
EURCHF,20030602,103100,1.5266,1.5268,1.5266,1.5268
EURCHF,20030602,103200,1.5269,1.5269,1.5268,1.5268
EURCHF,20030602,103500,1.5267,1.5268,1.5267,1.5267
EURCHF,20030602,103600,1.5266,1.5266,1.5266,1.5266
EURCHF,20030602,103700,1.5267,1.5267,1.5267,1.5267
EURCHF,20030602,103800,1.5266,1.5266,1.5266,1.5266
EURCHF,20030602,103900,1.5267,1.5267,1.5266,1.5266
EURCHF,20030602,104000,1.5265,1.5265,1.5263,1.5264
EURCHF,20030602,104100,1.5263,1.5264,1.5263,1.5264
EURCHF,20030602,104200,1.5263,1.5263,1.5263,1.5263
EURCHF,20030602,104300,1.5264,1.5265,1.5264,1.5265
EURCHF,20030602,104400,1.5264,1.5264,1.5262,1.5262
EURCHF,20030602,104500,1.5263,1.5263,1.5263,1.5263
EURCHF,20030602,104700,1.5264,1.5264,1.5264,1.5264
EURCHF,20030602,104800,1.5263,1.5263,1.5262,1.5262
EURCHF,20030602,104900,1.5263,1.5263,1.5263,1.5263
EURCHF,20030602,105100,1.5264,1.5264,1.5264,1.5264
EURCHF,20030602,105200,1.5265,1.5267,1.5265,1.5267
EURCHF,20030602,105300,1.5268,1.5270,1.5268,1.5270
EURCHF,20030602,105400,1.5271,1.5271,1.5269,1.5271
EURCHF,20030602,105600,1.5270,1.5270,1.5270,1.5270
EURCHF,20030602,105700,1.5269,1.5269,1.5267,1.5267
EURCHF,20030602,105800,1.5266,1.5267,1.5266,1.5267
EURCHF,20030602,105900,1.5268,1.5268,1.5268,1.5268
EURCHF,20030602,110000,1.5269,1.5269,1.5268,1.5269
EURCHF,20030602,110100,1.5268,1.5270,1.5268,1.5270
EURCHF,20030602,110200,1.5269,1.5269,1.5269,1.5269
EURCHF,20030602,110300,1.5268,1.5270,1.5268,1.5270
EURCHF,20030602,110500,1.5271,1.5272,1.5271,1.5272
EURCHF,20030602,110600,1.5273,1.5274,1.5273,1.5274
EURCHF,20030602,110700,1.5275,1.5276,1.5275,1.5276
EURCHF,20030602,110800,1.5277,1.5278,1.5277,1.5277
EURCHF,20030602,110900,1.5278,1.5278,1.5278,1.5278
EURCHF,20030602,111000,1.5279,1.5279,1.5279,1.5279
EURCHF,20030602,111100,1.5278,1.5279,1.5278,1.5279
EURCHF,20030602,111200,1.5280,1.5280,1.5279,1.5279
EURCHF,20030602,111300,1.5278,1.5279,1.5278,1.5279
EURCHF,20030602,111400,1.5280,1.5280,1.5280,1.5280
EURCHF,20030602,111500,1.5279,1.5279,1.5279,1.5279
EURCHF,20030602,111600,1.5280,1.5280,1.5280,1.5280
EURCHF,20030602,111700,1.5279,1.5279,1.5277,1.5277
EURCHF,20030602,111800,1.5278,1.5278,1.5277,1.5277
EURCHF,20030602,111900,1.5276,1.5276,1.5276,1.5276
EURCHF,20030602,112000,1.5277,1.5278,1.5277,1.5277
EURCHF,20030602,112200,1.5278,1.5279,1.5278,1.5279
EURCHF,20030602,112300,1.5280,1.5280,1.5280,1.5280
EURCHF,20030602,112400,1.5279,1.5279,1.5277,1.5277
EURCHF,20030602,112500,1.5275,1.5277,1.5275,1.5277
EURCHF,20030602,112600,1.5278,1.5278,1.5278,1.5278
EURCHF,20030602,112800,1.5277,1.5277,1.5277,1.5277
EURCHF,20030602,113000,1.5278,1.5278,1.5278,1.5278
EURCHF,20030602,113100,1.5277,1.5277,1.5277,1.5277
EURCHF,20030602,113200,1.5276,1.5277,1.5276,1.5277
EURCHF,20030602,113300,1.5278,1.5278,1.5276,1.5276
EURCHF,20030602,113400,1.5277,1.5280,1.5277,1.5280
EURCHF,20030602,113500,1.5279,1.5279,1.5278,1.5278
EURCHF,20030602,113600,1.5279,1.5280,1.5279,1.5280
EURCHF,20030602,113700,1.5279,1.5279,1.5279,1.5279
EURCHF,20030602,113800,1.5278,1.5279,1.5278,1.5279
EURCHF,20030602,113900,1.5280,1.5280,1.5278,1.5278
EURCHF,20030602,114000,1.5279,1.5279,1.5278,1.5278
EURCHF,20030602,114100,1.5277,1.5279,1.5277,1.5279
EURCHF,20030602,114200,1.5278,1.5278,1.5277,1.5277
EURCHF,20030602,114300,1.5278,1.5279,1.5277,1.5277
EURCHF,20030602,114400,1.5278,1.5279,1.5275,1.5275
EURCHF,20030602,114500,1.5276,1.5276,1.5274,1.5274
EURCHF,20030602,114600,1.5275,1.5276,1.5275,1.5276
EURCHF,20030602,114700,1.5275,1.5275,1.5275,1.5275
EURCHF,20030602,114800,1.5276,1.5276,1.5274,1.5274
EURCHF,20030602,114900,1.5275,1.5276,1.5274,1.5276
EURCHF,20030602,115000,1.5275,1.5277,1.5275,1.5277
EURCHF,20030602,115100,1.5278,1.5278,1.5277,1.5277
EURCHF,20030602,115200,1.5278,1.5278,1.5278,1.5278
EURCHF,20030602,115300,1.5277,1.5277,1.5277,1.5277
EURCHF,20030602,115400,1.5278,1.5278,1.5277,1.5278
EURCHF,20030602,115600,1.5279,1.5281,1.5279,1.5280
EURCHF,20030602,115700,1.5279,1.5281,1.5279,1.5280
EURCHF,20030602,115800,1.5281,1.5281,1.5281,1.5281
EURCHF,20030602,115900,1.5280,1.5281,1.5280,1.5280
EURCHF,20030602,120000,1.5281,1.5281,1.5280,1.5281
EURCHF,20030602,120100,1.5282,1.5282,1.5281,1.5281
EURCHF,20030602,120200,1.5282,1.5282,1.5281,1.5281
EURCHF,20030602,120300,1.5282,1.5282,1.5279,1.5280
EURCHF,20030602,120400,1.5279,1.5279,1.5279,1.5279
EURCHF,20030602,120500,1.5280,1.5281,1.5279,1.5280
EURCHF,20030602,120600,1.5281,1.5282,1.5281,1.5282
EURCHF,20030602,120700,1.5281,1.5282,1.5281,1.5282
EURCHF,20030602,120800,1.5281,1.5283,1.5281,1.5282
EURCHF,20030602,120900,1.5281,1.5282,1.5281,1.5282
EURCHF,20030602,121000,1.5281,1.5281,1.5281,1.5281
EURCHF,20030602,121100,1.5280,1.5280,1.5278,1.5279
EURCHF,20030602,121200,1.5278,1.5279,1.5278,1.5278
EURCHF,20030602,121300,1.5279,1.5279,1.5279,1.5279
EURCHF,20030602,121400,1.5278,1.5280,1.5278,1.5280
EURCHF,20030602,121500,1.5281,1.5281,1.5279,1.5279
EURCHF,20030602,121600,1.5280,1.5280,1.5279,1.5280
EURCHF,20030602,121700,1.5281,1.5281,1.5281,1.5281
EURCHF,20030602,121800,1.5280,1.5280,1.5280,1.5280
EURCHF,20030602,121900,1.5279,1.5280,1.5279,1.5280
EURCHF,20030602,122000,1.5279,1.5279,1.5278,1.5278
EURCHF,20030602,122100,1.5279,1.5280,1.5279,1.5280
EURCHF,20030602,122200,1.5279,1.5279,1.5279,1.5279
EURCHF,20030602,122300,1.5278,1.5279,1.5278,1.5279
EURCHF,20030602,122400,1.5280,1.5280,1.5280,1.5280
EURCHF,20030602,122500,1.5281,1.5282,1.5281,1.5282
EURCHF,20030602,122600,1.5281,1.5281,1.5280,1.5281
EURCHF,20030602,122700,1.5280,1.5280,1.5280,1.5280
EURCHF,20030602,122800,1.5281,1.5281,1.5281,1.5281
EURCHF,20030602,122900,1.5282,1.5282,1.5280,1.5280
EURCHF,20030602,123000,1.5281,1.5281,1.5281,1.5281
EURCHF,20030602,123100,1.5280,1.5282,1.5280,1.5282
EURCHF,20030602,123200,1.5281,1.5282,1.5281,1.5282
EURCHF,20030602,123300,1.5283,1.5283,1.5283,1.5283
EURCHF,20030602,123400,1.5282,1.5282,1.5282,1.5282
EURCHF,20030602,123500,1.5281,1.5283,1.5281,1.5282
EURCHF,20030602,123600,1.5283,1.5284,1.5283,1.5284
EURCHF,20030602,123700,1.5283,1.5283,1.5282,1.5283
EURCHF,20030602,123800,1.5282,1.5285,1.5282,1.5284
EURCHF,20030602,123900,1.5285,1.5286,1.5283,1.5285
EURCHF,20030602,124000,1.5284,1.5285,1.5284,1.5284
EURCHF,20030602,124100,1.5285,1.5286,1.5284,1.5286
EURCHF,20030602,124200,1.5287,1.5287,1.5287,1.5287
EURCHF,20030602,124300,1.5288,1.5288,1.5287,1.5287
EURCHF,20030602,124400,1.5288,1.5291,1.5288,1.5291
EURCHF,20030602,124500,1.5292,1.5293,1.5291,1.5293
EURCHF,20030602,124600,1.5294,1.5294,1.5292,1.5293
EURCHF,20030602,124700,1.5292,1.5293,1.5292,1.5292
EURCHF,20030602,124800,1.5291,1.5294,1.5291,1.5294
EURCHF,20030602,124900,1.5293,1.5293,1.5292,1.5292
EURCHF,20030602,125100,1.5293,1.5293,1.5292,1.5292
EURCHF,20030602,125200,1.5293,1.5293,1.5291,1.5292
EURCHF,20030602,125400,1.5291,1.5292,1.5291,1.5291
EURCHF,20030602,125500,1.5290,1.5293,1.5290,1.5293
EURCHF,20030602,125600,1.5292,1.5292,1.5290,1.5291
EURCHF,20030602,125700,1.5290,1.5291,1.5289,1.5289
EURCHF,20030602,125900,1.5290,1.5290,1.5289,1.5289
EURCHF,20030602,130000,1.5288,1.5290,1.5288,1.5289
EURCHF,20030602,130100,1.5290,1.5292,1.5290,1.5292
EURCHF,20030602,130200,1.5291,1.5292,1.5290,1.5290
EURCHF,20030602,130300,1.5289,1.5293,1.5289,1.5293
EURCHF,20030602,130400,1.5292,1.5292,1.5292,1.5292
EURCHF,20030602,130500,1.5291,1.5292,1.5291,1.5292
EURCHF,20030602,130600,1.5293,1.5293,1.5291,1.5291
EURCHF,20030602,130700,1.5292,1.5293,1.5292,1.5292
EURCHF,20030602,130800,1.5291,1.5295,1.5291,1.5295
EURCHF,20030602,130900,1.5294,1.5294,1.5293,1.5293
EURCHF,20030602,131000,1.5294,1.5294,1.5291,1.5291
EURCHF,20030602,131100,1.5292,1.5293,1.5292,1.5293
EURCHF,20030602,131200,1.5294,1.5294,1.5294,1.5294
EURCHF,20030602,131300,1.5293,1.5295,1.5293,1.5295
EURCHF,20030602,131400,1.5294,1.5295,1.5294,1.5294
EURCHF,20030602,131500,1.5295,1.5295,1.5294,1.5295
EURCHF,20030602,131600,1.5294,1.5294,1.5292,1.5292
EURCHF,20030602,131700,1.5291,1.5291,1.5289,1.5289
EURCHF,20030602,131800,1.5290,1.5290,1.5288,1.5290
EURCHF,20030602,131900,1.5289,1.5290,1.5288,1.5289
EURCHF,20030602,132000,1.5288,1.5288,1.5287,1.5288
EURCHF,20030602,132200,1.5287,1.5288,1.5287,1.5288
EURCHF,20030602,132300,1.5287,1.5288,1.5287,1.5287
EURCHF,20030602,132400,1.5288,1.5288,1.5287,1.5287
EURCHF,20030602,132500,1.5288,1.5289,1.5287,1.5287
EURCHF,20030602,132600,1.5288,1.5288,1.5287,1.5287
EURCHF,20030602,132700,1.5288,1.5288,1.5288,1.5288
EURCHF,20030602,132900,1.5289,1.5289,1.5288,1.5288
EURCHF,20030602,133000,1.5287,1.5289,1.5287,1.5289
EURCHF,20030602,133100,1.5288,1.5289,1.5288,1.5289
EURCHF,20030602,133200,1.5290,1.5290,1.5287,1.5287
EURCHF,20030602,133300,1.5286,1.5289,1.5286,1.5288
EURCHF,20030602,133400,1.5287,1.5288,1.5287,1.5288
EURCHF,20030602,133500,1.5289,1.5289,1.5285,1.5285
EURCHF,20030602,133600,1.5286,1.5286,1.5286,1.5286
EURCHF,20030602,133700,1.5287,1.5287,1.5286,1.5287
EURCHF,20030602,133900,1.5286,1.5286,1.5285,1.5286
EURCHF,20030602,134000,1.5285,1.5286,1.5284,1.5285
EURCHF,20030602,134100,1.5286,1.5286,1.5285,1.5286
EURCHF,20030602,134200,1.5285,1.5285,1.5284,1.5284
EURCHF,20030602,134300,1.5285,1.5285,1.5284,1.5285
EURCHF,20030602,134400,1.5284,1.5284,1.5282,1.5284
EURCHF,20030602,134500,1.5285,1.5286,1.5285,1.5285
EURCHF,20030602,134600,1.5284,1.5284,1.5283,1.5283
EURCHF,20030602,134700,1.5282,1.5282,1.5282,1.5282
EURCHF,20030602,134800,1.5283,1.5284,1.5282,1.5282
EURCHF,20030602,134900,1.5283,1.5283,1.5283,1.5283
EURCHF,20030602,135000,1.5282,1.5282,1.5281,1.5282
EURCHF,20030602,135100,1.5281,1.5282,1.5280,1.5280
EURCHF,20030602,135200,1.5279,1.5280,1.5279,1.5280
EURCHF,20030602,135300,1.5279,1.5281,1.5279,1.5281
EURCHF,20030602,135400,1.5282,1.5282,1.5279,1.5279
EURCHF,20030602,135500,1.5280,1.5280,1.5278,1.5278
EURCHF,20030602,135600,1.5279,1.5279,1.5278,1.5279
EURCHF,20030602,135700,1.5278,1.5279,1.5278,1.5278
EURCHF,20030602,135800,1.5277,1.5277,1.5275,1.5276
EURCHF,20030602,135900,1.5275,1.5276,1.5275,1.5276
EURCHF,20030602,140000,1.5275,1.5275,1.5275,1.5275
EURCHF,20030602,140100,1.5276,1.5276,1.5275,1.5275
EURCHF,20030602,140200,1.5274,1.5276,1.5274,1.5276
EURCHF,20030602,140300,1.5277,1.5277,1.5275,1.5276
EURCHF,20030602,140400,1.5275,1.5277,1.5275,1.5277
EURCHF,20030602,140500,1.5276,1.5278,1.5276,1.5277
EURCHF,20030602,140600,1.5276,1.5277,1.5276,1.5277
EURCHF,20030602,140700,1.5276,1.5278,1.5276,1.5277
EURCHF,20030602,140800,1.5278,1.5278,1.5276,1.5277
EURCHF,20030602,140900,1.5276,1.5276,1.5275,1.5276
EURCHF,20030602,141000,1.5277,1.5277,1.5274,1.5274
EURCHF,20030602,141100,1.5273,1.5273,1.5273,1.5273
EURCHF,20030602,141200,1.5274,1.5276,1.5273,1.5276
EURCHF,20030602,141300,1.5275,1.5276,1.5274,1.5274
EURCHF,20030602,141400,1.5275,1.5276,1.5275,1.5275
EURCHF,20030602,141500,1.5276,1.5276,1.5273,1.5273
EURCHF,20030602,141600,1.5272,1.5273,1.5272,1.5273
EURCHF,20030602,141700,1.5274,1.5274,1.5273,1.5273
EURCHF,20030602,141800,1.5274,1.5275,1.5273,1.5275
EURCHF,20030602,141900,1.5273,1.5274,1.5273,1.5274
EURCHF,20030602,142000,1.5275,1.5275,1.5274,1.5274
EURCHF,20030602,142100,1.5273,1.5273,1.5272,1.5272
EURCHF,20030602,142200,1.5273,1.5275,1.5273,1.5274
EURCHF,20030602,142300,1.5273,1.5276,1.5273,1.5276
EURCHF,20030602,142400,1.5275,1.5276,1.5275,1.5275
EURCHF,20030602,142500,1.5274,1.5275,1.5274,1.5275
EURCHF,20030602,142600,1.5276,1.5276,1.5273,1.5273
EURCHF,20030602,142800,1.5272,1.5273,1.5272,1.5273
EURCHF,20030602,142900,1.5272,1.5274,1.5272,1.5274
EURCHF,20030602,143000,1.5273,1.5275,1.5273,1.5275
EURCHF,20030602,143100,1.5274,1.5274,1.5274,1.5274
EURCHF,20030602,143200,1.5273,1.5273,1.5272,1.5272
EURCHF,20030602,143300,1.5271,1.5271,1.5270,1.5270
EURCHF,20030602,143400,1.5271,1.5271,1.5270,1.5270
EURCHF,20030602,143500,1.5271,1.5271,1.5270,1.5271
EURCHF,20030602,143700,1.5270,1.5270,1.5270,1.5270
EURCHF,20030602,143800,1.5271,1.5272,1.5271,1.5271
EURCHF,20030602,143900,1.5272,1.5272,1.5271,1.5272
EURCHF,20030602,144000,1.5273,1.5276,1.5273,1.5275
EURCHF,20030602,144100,1.5274,1.5276,1.5274,1.5276
EURCHF,20030602,144200,1.5275,1.5275,1.5275,1.5275
EURCHF,20030602,144300,1.5274,1.5276,1.5274,1.5275
EURCHF,20030602,144400,1.5277,1.5280,1.5277,1.5279
EURCHF,20030602,144500,1.5280,1.5280,1.5277,1.5277
EURCHF,20030602,144600,1.5276,1.5278,1.5276,1.5277
EURCHF,20030602,144700,1.5276,1.5276,1.5274,1.5275
EURCHF,20030602,144800,1.5274,1.5274,1.5273,1.5274
EURCHF,20030602,144900,1.5275,1.5275,1.5271,1.5271
EURCHF,20030602,145000,1.5270,1.5270,1.5269,1.5270
EURCHF,20030602,145100,1.5269,1.5270,1.5267,1.5267
EURCHF,20030602,145200,1.5268,1.5268,1.5267,1.5267
EURCHF,20030602,145300,1.5268,1.5269,1.5267,1.5269
EURCHF,20030602,145400,1.5268,1.5268,1.5266,1.5266
EURCHF,20030602,145500,1.5267,1.5268,1.5267,1.5267
EURCHF,20030602,145600,1.5266,1.5268,1.5266,1.5268
EURCHF,20030602,145700,1.5267,1.5268,1.5267,1.5267
EURCHF,20030602,145800,1.5266,1.5267,1.5265,1.5267
EURCHF,20030602,145900,1.5266,1.5266,1.5266,1.5266
EURCHF,20030602,150000,1.5265,1.5266,1.5265,1.5265
EURCHF,20030602,150100,1.5264,1.5266,1.5264,1.5266
EURCHF,20030602,150200,1.5265,1.5265,1.5264,1.5265
EURCHF,20030602,150300,1.5266,1.5266,1.5264,1.5265
EURCHF,20030602,150400,1.5264,1.5266,1.5264,1.5265
EURCHF,20030602,150500,1.5266,1.5266,1.5264,1.5265
EURCHF,20030602,150600,1.5266,1.5266,1.5265,1.5265
EURCHF,20030602,150700,1.5266,1.5266,1.5264,1.5264
EURCHF,20030602,150800,1.5265,1.5266,1.5265,1.5266
EURCHF,20030602,150900,1.5265,1.5265,1.5264,1.5264
EURCHF,20030602,151000,1.5263,1.5264,1.5263,1.5264
EURCHF,20030602,151100,1.5265,1.5265,1.5264,1.5264
EURCHF,20030602,151200,1.5265,1.5267,1.5265,1.5267
EURCHF,20030602,151300,1.5268,1.5268,1.5265,1.5265
EURCHF,20030602,151400,1.5266,1.5266,1.5264,1.5266
EURCHF,20030602,151600,1.5267,1.5268,1.5266,1.5266
EURCHF,20030602,151700,1.5267,1.5267,1.5266,1.5266
EURCHF,20030602,151800,1.5265,1.5266,1.5265,1.5266
EURCHF,20030602,151900,1.5265,1.5267,1.5265,1.5266
EURCHF,20030602,152000,1.5267,1.5267,1.5265,1.5267
EURCHF,20030602,152100,1.5266,1.5266,1.5264,1.5264
EURCHF,20030602,152200,1.5265,1.5266,1.5265,1.5266
EURCHF,20030602,152300,1.5265,1.5265,1.5265,1.5265
EURCHF,20030602,152500,1.5266,1.5266,1.5265,1.5265
EURCHF,20030602,152600,1.5264,1.5265,1.5264,1.5265
EURCHF,20030602,152700,1.5266,1.5266,1.5264,1.5266
EURCHF,20030602,152800,1.5265,1.5265,1.5264,1.5264
EURCHF,20030602,152900,1.5263,1.5265,1.5263,1.5265
EURCHF,20030602,153000,1.5266,1.5266,1.5264,1.5265
EURCHF,20030602,153100,1.5264,1.5266,1.5264,1.5266
EURCHF,20030602,153200,1.5265,1.5266,1.5265,1.5266
EURCHF,20030602,153300,1.5267,1.5267,1.5266,1.5266
EURCHF,20030602,153400,1.5265,1.5265,1.5265,1.5265
EURCHF,20030602,153500,1.5264,1.5265,1.5264,1.5265
EURCHF,20030602,153600,1.5266,1.5266,1.5264,1.5266
EURCHF,20030602,153700,1.5265,1.5265,1.5262,1.5262
EURCHF,20030602,153800,1.5263,1.5265,1.5263,1.5265
EURCHF,20030602,153900,1.5264,1.5265,1.5264,1.5264
EURCHF,20030602,154000,1.5265,1.5265,1.5264,1.5265
EURCHF,20030602,154100,1.5266,1.5266,1.5265,1.5266
EURCHF,20030602,154200,1.5265,1.5265,1.5263,1.5263
EURCHF,20030602,154300,1.5264,1.5264,1.5263,1.5264
EURCHF,20030602,154400,1.5263,1.5263,1.5263,1.5263
EURCHF,20030602,154500,1.5264,1.5264,1.5264,1.5264
EURCHF,20030602,154600,1.5263,1.5264,1.5263,1.5264
EURCHF,20030602,154700,1.5263,1.5263,1.5262,1.5262
EURCHF,20030602,154800,1.5261,1.5261,1.5259,1.5260
EURCHF,20030602,154900,1.5259,1.5259,1.5255,1.5256
EURCHF,20030602,155000,1.5257,1.5258,1.5257,1.5258
EURCHF,20030602,155100,1.5259,1.5260,1.5258,1.5258
EURCHF,20030602,155200,1.5257,1.5260,1.5257,1.5260
EURCHF,20030602,155300,1.5259,1.5259,1.5257,1.5257
EURCHF,20030602,155400,1.5258,1.5258,1.5257,1.5258
EURCHF,20030602,155500,1.5259,1.5259,1.5257,1.5258
EURCHF,20030602,155600,1.5259,1.5260,1.5258,1.5259
EURCHF,20030602,155700,1.5258,1.5259,1.5258,1.5259
EURCHF,20030602,155800,1.5260,1.5261,1.5258,1.5258
EURCHF,20030602,155900,1.5257,1.5259,1.5257,1.5258
EURCHF,20030602,160000,1.5257,1.5258,1.5256,1.5256
EURCHF,20030602,160100,1.5258,1.5259,1.5256,1.5259
EURCHF,20030602,160200,1.5260,1.5261,1.5259,1.5260
EURCHF,20030602,160300,1.5261,1.5261,1.5259,1.5259
EURCHF,20030602,160400,1.5258,1.5261,1.5258,1.5259
EURCHF,20030602,160500,1.5260,1.5261,1.5258,1.5258
EURCHF,20030602,160600,1.5261,1.5261,1.5259,1.5260
EURCHF,20030602,160700,1.5259,1.5261,1.5259,1.5260
EURCHF,20030602,160800,1.5262,1.5262,1.5260,1.5260
EURCHF,20030602,160900,1.5261,1.5261,1.5258,1.5259
EURCHF,20030602,161000,1.5262,1.5262,1.5260,1.5260
EURCHF,20030602,161100,1.5259,1.5259,1.5258,1.5259
EURCHF,20030602,161200,1.5258,1.5259,1.5258,1.5259
EURCHF,20030602,161300,1.5258,1.5260,1.5258,1.5260
EURCHF,20030602,161400,1.5259,1.5260,1.5259,1.5260
EURCHF,20030602,161500,1.5259,1.5260,1.5259,1.5260
EURCHF,20030602,161600,1.5259,1.5260,1.5258,1.5260
EURCHF,20030602,161700,1.5259,1.5261,1.5259,1.5260
EURCHF,20030602,161800,1.5259,1.5260,1.5259,1.5260
EURCHF,20030602,161900,1.5259,1.5261,1.5259,1.5261
EURCHF,20030602,162000,1.5260,1.5264,1.5260,1.5264
EURCHF,20030602,162100,1.5265,1.5265,1.5264,1.5265
EURCHF,20030602,162200,1.5264,1.5265,1.5263,1.5263
EURCHF,20030602,162300,1.5264,1.5264,1.5262,1.5264
EURCHF,20030602,162400,1.5263,1.5263,1.5261,1.5262
EURCHF,20030602,162500,1.5263,1.5264,1.5262,1.5262
EURCHF,20030602,162600,1.5261,1.5262,1.5261,1.5262
EURCHF,20030602,162700,1.5261,1.5262,1.5261,1.5261
EURCHF,20030602,162800,1.5263,1.5263,1.5260,1.5261
EURCHF,20030602,162900,1.5258,1.5260,1.5258,1.5259
EURCHF,20030602,163000,1.5260,1.5260,1.5259,1.5260
EURCHF,20030602,163100,1.5259,1.5260,1.5258,1.5259
EURCHF,20030602,163200,1.5256,1.5258,1.5254,1.5254
EURCHF,20030602,163300,1.5252,1.5253,1.5251,1.5252
EURCHF,20030602,163400,1.5253,1.5254,1.5253,1.5253
EURCHF,20030602,163500,1.5252,1.5254,1.5251,1.5251
EURCHF,20030602,163600,1.5250,1.5252,1.5250,1.5252
EURCHF,20030602,163700,1.5251,1.5253,1.5251,1.5252
EURCHF,20030602,163800,1.5251,1.5254,1.5251,1.5254
EURCHF,20030602,163900,1.5255,1.5257,1.5255,1.5256
EURCHF,20030602,164000,1.5257,1.5258,1.5257,1.5257
EURCHF,20030602,164100,1.5256,1.5258,1.5256,1.5258
EURCHF,20030602,164200,1.5257,1.5261,1.5256,1.5261
EURCHF,20030602,164300,1.5259,1.5261,1.5259,1.5261
EURCHF,20030602,164400,1.5260,1.5260,1.5260,1.5260
EURCHF,20030602,164500,1.5259,1.5261,1.5259,1.5261
EURCHF,20030602,164600,1.5260,1.5262,1.5259,1.5259
EURCHF,20030602,164700,1.5260,1.5260,1.5259,1.5259
EURCHF,20030602,164800,1.5260,1.5261,1.5259,1.5260
EURCHF,20030602,164900,1.5261,1.5261,1.5260,1.5260
EURCHF,20030602,165000,1.5259,1.5260,1.5259,1.5260
EURCHF,20030602,165100,1.5259,1.5259,1.5259,1.5259
EURCHF,20030602,165200,1.5260,1.5261,1.5259,1.5259
EURCHF,20030602,165300,1.5258,1.5258,1.5256,1.5256
EURCHF,20030602,165400,1.5257,1.5258,1.5256,1.5257
EURCHF,20030602,165500,1.5256,1.5257,1.5256,1.5256
EURCHF,20030602,165600,1.5257,1.5257,1.5256,1.5256
EURCHF,20030602,165700,1.5257,1.5257,1.5256,1.5256
EURCHF,20030602,165800,1.5255,1.5255,1.5254,1.5254
EURCHF,20030602,165900,1.5253,1.5253,1.5251,1.5251
EURCHF,20030602,170000,1.5250,1.5252,1.5250,1.5251
EURCHF,20030602,170100,1.5252,1.5252,1.5251,1.5252
EURCHF,20030602,170200,1.5253,1.5253,1.5250,1.5251
EURCHF,20030602,170300,1.5252,1.5253,1.5252,1.5252
EURCHF,20030602,170400,1.5253,1.5253,1.5252,1.5252
EURCHF,20030602,170500,1.5251,1.5252,1.5250,1.5251
EURCHF,20030602,170600,1.5252,1.5253,1.5251,1.5251
EURCHF,20030602,170700,1.5252,1.5253,1.5251,1.5253
EURCHF,20030602,170800,1.5254,1.5254,1.5253,1.5254
EURCHF,20030602,170900,1.5253,1.5254,1.5253,1.5254
EURCHF,20030602,171000,1.5253,1.5255,1.5253,1.5255
EURCHF,20030602,171100,1.5254,1.5255,1.5253,1.5254
EURCHF,20030602,171200,1.5255,1.5255,1.5254,1.5254
EURCHF,20030602,171300,1.5255,1.5256,1.5255,1.5255
EURCHF,20030602,171400,1.5256,1.5256,1.5255,1.5255
EURCHF,20030602,171500,1.5254,1.5254,1.5254,1.5254
EURCHF,20030602,171600,1.5253,1.5254,1.5253,1.5253
EURCHF,20030602,171700,1.5254,1.5255,1.5254,1.5255
EURCHF,20030602,171800,1.5254,1.5254,1.5252,1.5252
EURCHF,20030602,171900,1.5251,1.5252,1.5250,1.5252
EURCHF,20030602,172000,1.5251,1.5252,1.5251,1.5252
EURCHF,20030602,172100,1.5251,1.5252,1.5251,1.5252
EURCHF,20030602,172200,1.5251,1.5251,1.5249,1.5249
EURCHF,20030602,172300,1.5248,1.5249,1.5246,1.5246
EURCHF,20030602,172400,1.5245,1.5248,1.5245,1.5248
EURCHF,20030602,172500,1.5247,1.5248,1.5246,1.5246
EURCHF,20030602,172600,1.5247,1.5247,1.5242,1.5242
EURCHF,20030602,172700,1.5241,1.5241,1.5240,1.5241
EURCHF,20030602,172800,1.5240,1.5245,1.5240,1.5245
EURCHF,20030602,172900,1.5244,1.5244,1.5242,1.5243
EURCHF,20030602,173000,1.5244,1.5245,1.5244,1.5245
EURCHF,20030602,173100,1.5246,1.5249,1.5246,1.5248
EURCHF,20030602,173200,1.5247,1.5248,1.5247,1.5248
EURCHF,20030602,173300,1.5247,1.5247,1.5245,1.5245
EURCHF,20030602,173400,1.5246,1.5247,1.5246,1.5246
EURCHF,20030602,173500,1.5247,1.5247,1.5245,1.5246
EURCHF,20030602,173600,1.5245,1.5245,1.5244,1.5244
EURCHF,20030602,173700,1.5245,1.5246,1.5245,1.5245
EURCHF,20030602,173800,1.5246,1.5246,1.5246,1.5246
EURCHF,20030602,173900,1.5245,1.5245,1.5244,1.5245
EURCHF,20030602,174000,1.5246,1.5246,1.5245,1.5245
EURCHF,20030602,174100,1.5246,1.5246,1.5245,1.5245
EURCHF,20030602,174200,1.5246,1.5246,1.5245,1.5245
EURCHF,20030602,174300,1.5244,1.5244,1.5244,1.5244
EURCHF,20030602,174400,1.5243,1.5245,1.5243,1.5244
EURCHF,20030602,174500,1.5243,1.5244,1.5243,1.5244
EURCHF,20030602,174600,1.5243,1.5243,1.5241,1.5241
EURCHF,20030602,174700,1.5242,1.5242,1.5242,1.5242
EURCHF,20030602,174800,1.5243,1.5243,1.5242,1.5242
EURCHF,20030602,174900,1.5241,1.5241,1.5238,1.5238
EURCHF,20030602,175000,1.5239,1.5239,1.5237,1.5237
EURCHF,20030602,175100,1.5235,1.5235,1.5232,1.5232
EURCHF,20030602,175200,1.5231,1.5234,1.5231,1.5233
EURCHF,20030602,175300,1.5234,1.5234,1.5231,1.5231
EURCHF,20030602,175400,1.5230,1.5231,1.5230,1.5231
EURCHF,20030602,175500,1.5230,1.5230,1.5227,1.5227
EURCHF,20030602,175600,1.5228,1.5229,1.5227,1.5229
EURCHF,20030602,175700,1.5232,1.5232,1.5230,1.5231
EURCHF,20030602,175800,1.5230,1.5231,1.5229,1.5231
EURCHF,20030602,175900,1.5230,1.5230,1.5229,1.5229
EURCHF,20030602,180000,1.5230,1.5231,1.5229,1.5231
EURCHF,20030602,180100,1.5230,1.5233,1.5230,1.5233
EURCHF,20030602,180200,1.5232,1.5234,1.5232,1.5233
EURCHF,20030602,180300,1.5234,1.5236,1.5234,1.5236
EURCHF,20030602,180400,1.5235,1.5236,1.5234,1.5236
EURCHF,20030602,180500,1.5235,1.5235,1.5234,1.5235
EURCHF,20030602,180600,1.5236,1.5236,1.5234,1.5234
EURCHF,20030602,180700,1.5235,1.5235,1.5234,1.5235
EURCHF,20030602,180800,1.5234,1.5234,1.5233,1.5234
EURCHF,20030602,180900,1.5235,1.5236,1.5234,1.5236
EURCHF,20030602,181000,1.5234,1.5234,1.5233,1.5234
EURCHF,20030602,181100,1.5235,1.5235,1.5234,1.5234
EURCHF,20030602,181200,1.5233,1.5233,1.5233,1.5233
EURCHF,20030602,181300,1.5234,1.5235,1.5234,1.5235
EURCHF,20030602,181400,1.5234,1.5234,1.5233,1.5233
EURCHF,20030602,181500,1.5234,1.5234,1.5231,1.5232
EURCHF,20030602,181600,1.5231,1.5232,1.5230,1.5232
EURCHF,20030602,181700,1.5233,1.5233,1.5231,1.5232
EURCHF,20030602,181800,1.5231,1.5231,1.5228,1.5230
EURCHF,20030602,181900,1.5229,1.5232,1.5229,1.5232
EURCHF,20030602,182000,1.5233,1.5233,1.5232,1.5233
EURCHF,20030602,182100,1.5234,1.5238,1.5233,1.5238
EURCHF,20030602,182200,1.5236,1.5237,1.5236,1.5236
EURCHF,20030602,182300,1.5235,1.5237,1.5235,1.5236
EURCHF,20030602,182400,1.5237,1.5238,1.5237,1.5237
EURCHF,20030602,182500,1.5238,1.5238,1.5235,1.5237
EURCHF,20030602,182600,1.5236,1.5237,1.5236,1.5236
EURCHF,20030602,182700,1.5235,1.5237,1.5235,1.5236
EURCHF,20030602,182800,1.5237,1.5237,1.5237,1.5237
EURCHF,20030602,183000,1.5238,1.5240,1.5237,1.5240
EURCHF,20030602,183100,1.5239,1.5240,1.5238,1.5240
EURCHF,20030602,183200,1.5239,1.5239,1.5238,1.5238
EURCHF,20030602,183300,1.5239,1.5240,1.5239,1.5239
EURCHF,20030602,183400,1.5238,1.5238,1.5237,1.5237
EURCHF,20030602,183500,1.5238,1.5238,1.5238,1.5238
EURCHF,20030602,183700,1.5237,1.5237,1.5237,1.5237
EURCHF,20030602,183800,1.5238,1.5239,1.5238,1.5239
EURCHF,20030602,183900,1.5238,1.5238,1.5238,1.5238
EURCHF,20030602,184000,1.5237,1.5238,1.5237,1.5238
EURCHF,20030602,184100,1.5239,1.5240,1.5239,1.5240
EURCHF,20030602,184200,1.5241,1.5241,1.5239,1.5240
EURCHF,20030602,184300,1.5239,1.5243,1.5239,1.5243
EURCHF,20030602,184400,1.5242,1.5243,1.5242,1.5243
EURCHF,20030602,184500,1.5244,1.5244,1.5243,1.5243
EURCHF,20030602,184600,1.5242,1.5242,1.5240,1.5240
EURCHF,20030602,184700,1.5241,1.5241,1.5241,1.5241
EURCHF,20030602,184800,1.5242,1.5242,1.5242,1.5242
EURCHF,20030602,184900,1.5241,1.5241,1.5240,1.5240
EURCHF,20030602,185100,1.5239,1.5240,1.5239,1.5240
EURCHF,20030602,185500,1.5241,1.5241,1.5241,1.5241
EURCHF,20030602,185600,1.5242,1.5243,1.5242,1.5242
EURCHF,20030602,185700,1.5241,1.5242,1.5241,1.5242
EURCHF,20030602,185800,1.5243,1.5243,1.5243,1.5243
EURCHF,20030602,185900,1.5242,1.5244,1.5242,1.5244
EURCHF,20030602,190000,1.5243,1.5243,1.5243,1.5243
EURCHF,20030602,190100,1.5244,1.5244,1.5244,1.5244
EURCHF,20030602,190200,1.5245,1.5245,1.5245,1.5245
EURCHF,20030602,190500,1.5244,1.5244,1.5243,1.5243
EURCHF,20030602,190700,1.5244,1.5244,1.5243,1.5243
EURCHF,20030602,190800,1.5242,1.5242,1.5242,1.5242
EURCHF,20030602,190900,1.5243,1.5244,1.5241,1.5241
EURCHF,20030602,191100,1.5242,1.5242,1.5241,1.5241
EURCHF,20030602,191200,1.5242,1.5243,1.5241,1.5242
EURCHF,20030602,191300,1.5241,1.5242,1.5241,1.5242
EURCHF,20030602,191400,1.5243,1.5244,1.5243,1.5244
EURCHF,20030602,191500,1.5245,1.5246,1.5245,1.5246
EURCHF,20030602,191600,1.5245,1.5245,1.5245,1.5245
EURCHF,20030602,191700,1.5246,1.5246,1.5246,1.5246
EURCHF,20030602,191800,1.5247,1.5247,1.5246,1.5246
EURCHF,20030602,191900,1.5245,1.5246,1.5245,1.5246
EURCHF,20030602,192000,1.5247,1.5247,1.5245,1.5245
EURCHF,20030602,192100,1.5246,1.5247,1.5245,1.5246
EURCHF,20030602,192300,1.5247,1.5248,1.5247,1.5247
EURCHF,20030602,192500,1.5246,1.5246,1.5246,1.5246
EURCHF,20030602,192700,1.5245,1.5246,1.5245,1.5246
EURCHF,20030602,193000,1.5245,1.5245,1.5245,1.5245
EURCHF,20030602,193100,1.5246,1.5246,1.5246,1.5246
EURCHF,20030602,193200,1.5245,1.5245,1.5245,1.5245
EURCHF,20030602,193300,1.5244,1.5244,1.5244,1.5244
EURCHF,20030602,193400,1.5245,1.5245,1.5243,1.5243
EURCHF,20030602,193500,1.5244,1.5245,1.5244,1.5245
EURCHF,20030602,193600,1.5244,1.5245,1.5244,1.5244
EURCHF,20030602,193700,1.5245,1.5245,1.5244,1.5244
EURCHF,20030602,193800,1.5243,1.5244,1.5243,1.5244
EURCHF,20030602,193900,1.5245,1.5245,1.5245,1.5245
EURCHF,20030602,194000,1.5244,1.5245,1.5244,1.5245
EURCHF,20030602,194100,1.5246,1.5246,1.5245,1.5246
EURCHF,20030602,194200,1.5245,1.5246,1.5245,1.5246
EURCHF,20030602,194300,1.5245,1.5248,1.5245,1.5248
EURCHF,20030602,194400,1.5247,1.5249,1.5247,1.5249
EURCHF,20030602,194500,1.5250,1.5250,1.5248,1.5248
EURCHF,20030602,194600,1.5249,1.5249,1.5248,1.5248
EURCHF,20030602,194700,1.5247,1.5247,1.5247,1.5247
EURCHF,20030602,194900,1.5248,1.5248,1.5248,1.5248
EURCHF,20030602,195100,1.5249,1.5249,1.5249,1.5249
EURCHF,20030602,195300,1.5248,1.5248,1.5248,1.5248
EURCHF,20030602,195400,1.5249,1.5249,1.5248,1.5248
EURCHF,20030602,195800,1.5249,1.5249,1.5248,1.5248
EURCHF,20030602,195900,1.5249,1.5249,1.5248,1.5249
EURCHF,20030602,200000,1.5248,1.5248,1.5248,1.5248
EURCHF,20030602,200100,1.5249,1.5261,1.5249,1.5256
EURCHF,20030602,200200,1.5257,1.5259,1.5257,1.5259
EURCHF,20030602,200300,1.5258,1.5258,1.5257,1.5257
EURCHF,20030602,200400,1.5256,1.5258,1.5256,1.5258
EURCHF,20030602,200500,1.5259,1.5261,1.5259,1.5261
EURCHF,20030602,200600,1.5260,1.5260,1.5256,1.5256
EURCHF,20030602,200700,1.5258,1.5261,1.5257,1.5261
EURCHF,20030602,200800,1.5260,1.5261,1.5259,1.5260
EURCHF,20030602,200900,1.5261,1.5261,1.5260,1.5261
EURCHF,20030602,201000,1.5260,1.5262,1.5260,1.5262
EURCHF,20030602,201100,1.5261,1.5264,1.5261,1.5264
EURCHF,20030602,201200,1.5265,1.5266,1.5265,1.5266
EURCHF,20030602,201300,1.5265,1.5265,1.5264,1.5265
EURCHF,20030602,201400,1.5266,1.5267,1.5266,1.5267
EURCHF,20030602,201500,1.5268,1.5269,1.5267,1.5268
EURCHF,20030602,201600,1.5269,1.5269,1.5269,1.5269
EURCHF,20030602,201700,1.5270,1.5270,1.5269,1.5269
EURCHF,20030602,201800,1.5270,1.5271,1.5270,1.5271
EURCHF,20030602,201900,1.5272,1.5273,1.5272,1.5273
EURCHF,20030602,202000,1.5272,1.5272,1.5271,1.5272
EURCHF,20030602,202100,1.5271,1.5272,1.5271,1.5272
EURCHF,20030602,202200,1.5273,1.5273,1.5272,1.5273
EURCHF,20030602,202300,1.5272,1.5273,1.5270,1.5270
EURCHF,20030602,202400,1.5271,1.5272,1.5271,1.5272
EURCHF,20030602,202500,1.5273,1.5273,1.5273,1.5273
EURCHF,20030602,202600,1.5272,1.5273,1.5272,1.5273
EURCHF,20030602,202700,1.5274,1.5275,1.5273,1.5275
EURCHF,20030602,202800,1.5274,1.5274,1.5274,1.5274
EURCHF,20030602,202900,1.5275,1.5275,1.5275,1.5275
EURCHF,20030602,203000,1.5274,1.5275,1.5274,1.5274
EURCHF,20030602,203200,1.5275,1.5275,1.5274,1.5274
EURCHF,20030602,203300,1.5275,1.5275,1.5274,1.5274
EURCHF,20030602,203500,1.5275,1.5277,1.5275,1.5277
EURCHF,20030602,203600,1.5276,1.5279,1.5275,1.5279
EURCHF,20030602,203700,1.5278,1.5280,1.5278,1.5280
EURCHF,20030602,203800,1.5281,1.5281,1.5279,1.5280
EURCHF,20030602,203900,1.5279,1.5281,1.5279,1.5280
EURCHF,20030602,204000,1.5279,1.5279,1.5277,1.5277
EURCHF,20030602,204100,1.5278,1.5279,1.5278,1.5278
EURCHF,20030602,204200,1.5279,1.5279,1.5279,1.5279
EURCHF,20030602,204300,1.5278,1.5278,1.5278,1.5278
EURCHF,20030602,204400,1.5277,1.5277,1.5277,1.5277
EURCHF,20030602,204500,1.5276,1.5276,1.5276,1.5276
EURCHF,20030602,204600,1.5275,1.5276,1.5275,1.5276
EURCHF,20030602,204700,1.5275,1.5275,1.5275,1.5275
EURCHF,20030602,204800,1.5274,1.5274,1.5274,1.5274
EURCHF,20030602,204900,1.5275,1.5275,1.5275,1.5275
EURCHF,20030602,205000,1.5276,1.5276,1.5275,1.5275
EURCHF,20030602,205100,1.5274,1.5276,1.5274,1.5276
EURCHF,20030602,205200,1.5277,1.5277,1.5277,1.5277
EURCHF,20030602,205300,1.5276,1.5277,1.5276,1.5277
EURCHF,20030602,205400,1.5278,1.5278,1.5277,1.5277
EURCHF,20030602,205500,1.5276,1.5277,1.5276,1.5276
EURCHF,20030602,205600,1.5275,1.5278,1.5275,1.5278
EURCHF,20030602,205700,1.5277,1.5277,1.5276,1.5276
EURCHF,20030602,205800,1.5277,1.5279,1.5277,1.5279
EURCHF,20030602,205900,1.5278,1.5278,1.5275,1.5275
EURCHF,20030602,210000,1.5276,1.5278,1.5276,1.5277
EURCHF,20030602,210100,1.5278,1.5278,1.5277,1.5277
EURCHF,20030602,210200,1.5278,1.5278,1.5277,1.5278
EURCHF,20030602,210300,1.5277,1.5278,1.5277,1.5278
EURCHF,20030602,210400,1.5277,1.5277,1.5277,1.5277
EURCHF,20030602,210500,1.5278,1.5278,1.5277,1.5277
EURCHF,20030602,210600,1.5278,1.5278,1.5277,1.5277
EURCHF,20030602,210700,1.5278,1.5279,1.5278,1.5279
EURCHF,20030602,210800,1.5278,1.5278,1.5277,1.5277
EURCHF,20030602,210900,1.5278,1.5278,1.5277,1.5277
EURCHF,20030602,211000,1.5278,1.5278,1.5278,1.5278
EURCHF,20030602,211100,1.5277,1.5278,1.5276,1.5278
EURCHF,20030602,211200,1.5277,1.5277,1.5277,1.5277
EURCHF,20030602,211300,1.5276,1.5277,1.5276,1.5277
EURCHF,20030602,211400,1.5278,1.5278,1.5278,1.5278
EURCHF,20030602,211700,1.5279,1.5279,1.5279,1.5279
EURCHF,20030602,211800,1.5278,1.5279,1.5278,1.5279
EURCHF,20030602,212100,1.5278,1.5278,1.5278,1.5278
EURCHF,20030602,212400,1.5279,1.5279,1.5278,1.5278
EURCHF,20030602,212500,1.5279,1.5279,1.5278,1.5278
EURCHF,20030602,212600,1.5279,1.5279,1.5278,1.5278
EURCHF,20030602,212700,1.5279,1.5279,1.5278,1.5278
EURCHF,20030602,212800,1.5279,1.5279,1.5279,1.5279
EURCHF,20030602,212900,1.5280,1.5280,1.5280,1.5280
EURCHF,20030602,213100,1.5279,1.5279,1.5277,1.5277
EURCHF,20030602,213200,1.5278,1.5279,1.5278,1.5279
EURCHF,20030602,213300,1.5278,1.5278,1.5278,1.5278
EURCHF,20030602,213500,1.5279,1.5279,1.5279,1.5279
EURCHF,20030602,213700,1.5280,1.5280,1.5280,1.5280
EURCHF,20030602,213800,1.5281,1.5281,1.5281,1.5281
EURCHF,20030602,213900,1.5280,1.5282,1.5280,1.5282
EURCHF,20030602,214000,1.5283,1.5283,1.5283,1.5283
EURCHF,20030602,214300,1.5284,1.5284,1.5283,1.5283
EURCHF,20030602,214400,1.5284,1.5284,1.5282,1.5283
EURCHF,20030602,214600,1.5282,1.5284,1.5282,1.5284
EURCHF,20030602,214700,1.5285,1.5286,1.5285,1.5286
EURCHF,20030602,214800,1.5287,1.5290,1.5287,1.5290
EURCHF,20030602,214900,1.5289,1.5291,1.5288,1.5290
EURCHF,20030602,215000,1.5289,1.5290,1.5289,1.5289
EURCHF,20030602,215100,1.5288,1.5290,1.5288,1.5290
EURCHF,20030602,215200,1.5289,1.5289,1.5288,1.5289
EURCHF,20030602,215300,1.5288,1.5291,1.5288,1.5289
EURCHF,20030602,215400,1.5288,1.5288,1.5286,1.5287
EURCHF,20030602,215700,1.5286,1.5286,1.5286,1.5286
EURCHF,20030602,215800,1.5285,1.5286,1.5285,1.5286
EURCHF,20030602,220000,1.5285,1.5287,1.5285,1.5287
EURCHF,20030602,220200,1.5286,1.5286,1.5284,1.5284
EURCHF,20030602,220300,1.5283,1.5283,1.5283,1.5283
EURCHF,20030602,220400,1.5284,1.5285,1.5284,1.5285
EURCHF,20030602,220500,1.5286,1.5288,1.5286,1.5288
EURCHF,20030602,220800,1.5287,1.5287,1.5287,1.5287
EURCHF,20030602,221100,1.5288,1.5288,1.5288,1.5288
EURCHF,20030602,221200,1.5287,1.5287,1.5287,1.5287
EURCHF,20030602,221300,1.5286,1.5286,1.5286,1.5286
EURCHF,20030602,221400,1.5285,1.5285,1.5285,1.5285
EURCHF,20030602,221700,1.5286,1.5286,1.5285,1.5285
EURCHF,20030602,221800,1.5284,1.5285,1.5284,1.5285
EURCHF,20030602,222100,1.5284,1.5284,1.5283,1.5283
EURCHF,20030602,222200,1.5284,1.5285,1.5284,1.5285
EURCHF,20030602,222300,1.5284,1.5284,1.5284,1.5284
EURCHF,20030602,222700,1.5285,1.5285,1.5283,1.5283
EURCHF,20030602,222800,1.5284,1.5284,1.5284,1.5284
EURCHF,20030602,222900,1.5283,1.5284,1.5283,1.5284
EURCHF,20030602,223200,1.5285,1.5286,1.5284,1.5284
EURCHF,20030602,223300,1.5283,1.5284,1.5282,1.5284
EURCHF,20030602,223400,1.5283,1.5283,1.5283,1.5283
EURCHF,20030602,223500,1.5282,1.5287,1.5282,1.5287
EURCHF,20030602,223600,1.5284,1.5285,1.5283,1.5284
EURCHF,20030602,223700,1.5285,1.5285,1.5284,1.5284
EURCHF,20030602,223800,1.5285,1.5287,1.5285,1.5286
EURCHF,20030602,223900,1.5284,1.5284,1.5282,1.5282
EURCHF,20030602,224000,1.5283,1.5283,1.5283,1.5283
EURCHF,20030602,224100,1.5284,1.5284,1.5284,1.5284
EURCHF,20030602,224200,1.5283,1.5283,1.5283,1.5283
EURCHF,20030602,224300,1.5284,1.5284,1.5283,1.5283
EURCHF,20030602,224400,1.5284,1.5284,1.5284,1.5284
EURCHF,20030602,224500,1.5283,1.5283,1.5283,1.5283
EURCHF,20030602,224700,1.5282,1.5282,1.5282,1.5282
EURCHF,20030602,224800,1.5280,1.5281,1.5280,1.5280
EURCHF,20030602,224900,1.5281,1.5281,1.5280,1.5281
EURCHF,20030602,225000,1.5280,1.5280,1.5279,1.5279
EURCHF,20030602,225300,1.5280,1.5280,1.5280,1.5280
EURCHF,20030602,225500,1.5281,1.5281,1.5281,1.5281
EURCHF,20030602,225800,1.5280,1.5281,1.5280,1.5281
EURCHF,20030602,225900,1.5282,1.5282,1.5282,1.5282
EURCHF,20030602,230000,1.5281,1.5281,1.5281,1.5281
EURCHF,20030602,230100,1.5282,1.5282,1.5282,1.5282
EURCHF,20030602,230200,1.5281,1.5281,1.5279,1.5279
EURCHF,20030602,230300,1.5278,1.5279,1.5277,1.5279
EURCHF,20030602,230400,1.5280,1.5281,1.5280,1.5281
EURCHF,20030602,230500,1.5282,1.5282,1.5282,1.5282
EURCHF,20030602,230700,1.5283,1.5283,1.5280,1.5280
EURCHF,20030602,230800,1.5281,1.5282,1.5281,1.5282
EURCHF,20030602,230900,1.5281,1.5282,1.5281,1.5282
EURCHF,20030602,231100,1.5283,1.5283,1.5283,1.5283
EURCHF,20030602,231200,1.5282,1.5282,1.5282,1.5282
EURCHF,20030602,231300,1.5283,1.5283,1.5283,1.5283
EURCHF,20030602,231400,1.5282,1.5282,1.5282,1.5282
EURCHF,20030602,231500,1.5281,1.5281,1.5281,1.5281
EURCHF,20030602,231600,1.5280,1.5282,1.5280,1.5282
EURCHF,20030602,231700,1.5283,1.5283,1.5282,1.5283
EURCHF,20030602,231800,1.5282,1.5282,1.5282,1.5282
EURCHF,20030602,231900,1.5281,1.5281,1.5281,1.5281
EURCHF,20030602,232000,1.5282,1.5282,1.5281,1.5281
EURCHF,20030602,232100,1.5282,1.5282,1.5281,1.5281
EURCHF,20030602,232300,1.5282,1.5282,1.5282,1.5282
EURCHF,20030602,232400,1.5281,1.5281,1.5281,1.5281
EURCHF,20030602,232500,1.5282,1.5282,1.5281,1.5281
EURCHF,20030602,232600,1.5282,1.5282,1.5280,1.5280
EURCHF,20030602,232700,1.5281,1.5282,1.5281,1.5282
EURCHF,20030602,233000,1.5281,1.5281,1.5281,1.5281
EURCHF,20030602,233100,1.5280,1.5282,1.5280,1.5282
EURCHF,20030602,233200,1.5281,1.5282,1.5281,1.5282
EURCHF,20030602,233300,1.5283,1.5283,1.5283,1.5283
EURCHF,20030602,233500,1.5282,1.5282,1.5282,1.5282
EURCHF,20030602,233600,1.5281,1.5282,1.5281,1.5282
EURCHF,20030602,233900,1.5281,1.5281,1.5280,1.5280
EURCHF,20030602,234000,1.5281,1.5281,1.5281,1.5281
EURCHF,20030602,234100,1.5282,1.5283,1.5282,1.5283
EURCHF,20030602,234200,1.5282,1.5282,1.5282,1.5282
EURCHF,20030602,234500,1.5281,1.5281,1.5281,1.5281
EURCHF,20030602,234600,1.5282,1.5282,1.5282,1.5282
EURCHF,20030602,234700,1.5281,1.5281,1.5281,1.5281
EURCHF,20030602,235100,1.5282,1.5282,1.5282,1.5282
EURCHF,20030602,235200,1.5281,1.5281,1.5281,1.5281
EURCHF,20030602,235300,1.5282,1.5282,1.5281,1.5281
EURCHF,20030602,235400,1.5282,1.5282,1.5282,1.5282
EURCHF,20030602,235500,1.5281,1.5281,1.5280,1.5280
EURCHF,20030602,235600,1.5281,1.5281,1.5280,1.5280
EURCHF,20030602,235700,1.5279,1.5279,1.5279,1.5279
EURCHF,20030602,235800,1.5280,1.5281,1.5280,1.5280
EURJPY,20030602,000200,140.18,140.18,140.16,140.16
EURJPY,20030602,000300,140.17,140.17,140.17,140.17
EURJPY,20030602,000400,140.16,140.19,140.16,140.19
EURJPY,20030602,000500,140.18,140.18,140.18,140.18
EURJPY,20030602,000600,140.17,140.18,140.17,140.18
EURJPY,20030602,000700,140.19,140.19,140.19,140.19
EURJPY,20030602,000800,140.18,140.21,140.18,140.20
EURJPY,20030602,000900,140.21,140.21,140.19,140.19
EURJPY,20030602,001000,140.18,140.18,140.16,140.16
EURJPY,20030602,001200,140.15,140.16,140.15,140.16
EURJPY,20030602,001500,140.15,140.16,140.15,140.16
EURJPY,20030602,001600,140.17,140.17,140.17,140.17
EURJPY,20030602,001800,140.18,140.18,140.18,140.18
EURJPY,20030602,002000,140.17,140.17,140.17,140.17
EURJPY,20030602,002100,140.18,140.18,140.18,140.18
EURJPY,20030602,002500,140.19,140.20,140.19,140.20
EURJPY,20030602,002700,140.21,140.21,140.21,140.21
EURJPY,20030602,003000,140.22,140.24,140.22,140.24
EURJPY,20030602,003100,140.23,140.25,140.23,140.25
EURJPY,20030602,003200,140.24,140.26,140.24,140.26
EURJPY,20030602,003300,140.27,140.28,140.26,140.26
EURJPY,20030602,003400,140.25,140.25,140.18,140.19
EURJPY,20030602,003500,140.20,140.22,140.20,140.22
EURJPY,20030602,003600,140.21,140.21,140.20,140.20
EURJPY,20030602,003700,140.18,140.18,140.15,140.15
EURJPY,20030602,003800,140.14,140.14,140.14,140.14
EURJPY,20030602,003900,140.13,140.13,140.12,140.12
EURJPY,20030602,004000,140.11,140.11,140.10,140.10
EURJPY,20030602,004100,140.11,140.11,140.10,140.11
EURJPY,20030602,004400,140.12,140.13,140.12,140.13
EURJPY,20030602,004600,140.14,140.15,140.14,140.15
EURJPY,20030602,004900,140.14,140.14,140.11,140.11
EURJPY,20030602,005000,140.12,140.12,140.12,140.12
EURJPY,20030602,005100,140.13,140.14,140.13,140.14
EURJPY,20030602,005200,140.15,140.16,140.15,140.16
EURJPY,20030602,005300,140.15,140.15,140.13,140.13
EURJPY,20030602,005500,140.12,140.12,140.08,140.09
EURJPY,20030602,005600,140.08,140.09,140.08,140.09
EURJPY,20030602,005800,140.08,140.09,140.08,140.09
EURJPY,20030602,010000,140.08,140.08,140.08,140.08
EURJPY,20030602,010100,140.07,140.08,140.07,140.08
EURJPY,20030602,010200,140.07,140.07,140.07,140.07
EURJPY,20030602,010500,140.08,140.09,140.08,140.09
EURJPY,20030602,010600,140.10,140.10,140.10,140.10
EURJPY,20030602,010700,140.09,140.09,140.09,140.09
EURJPY,20030602,010800,140.10,140.10,140.10,140.10
EURJPY,20030602,011000,140.09,140.09,140.09,140.09
EURJPY,20030602,011200,140.10,140.10,140.10,140.10
EURJPY,20030602,011300,140.11,140.11,140.09,140.09
EURJPY,20030602,011600,140.08,140.08,140.06,140.06
EURJPY,20030602,011700,140.05,140.05,140.05,140.05
EURJPY,20030602,011800,140.06,140.06,140.05,140.06
EURJPY,20030602,011900,140.05,140.05,140.05,140.05
EURJPY,20030602,012000,140.06,140.06,140.06,140.06
EURJPY,20030602,012100,140.05,140.05,140.04,140.04
EURJPY,20030602,012200,140.03,140.03,140.03,140.03
EURJPY,20030602,012300,140.04,140.04,140.04,140.04
EURJPY,20030602,012500,140.05,140.06,140.05,140.05
EURJPY,20030602,012600,140.04,140.05,140.04,140.05
EURJPY,20030602,012700,140.04,140.04,140.03,140.03
EURJPY,20030602,012800,140.04,140.04,140.03,140.03
EURJPY,20030602,013000,140.02,140.03,140.01,140.01
EURJPY,20030602,013100,140.00,140.01,140.00,140.00
EURJPY,20030602,013200,140.01,140.01,140.01,140.01
EURJPY,20030602,013300,140.02,140.02,140.02,140.02
EURJPY,20030602,013500,140.03,140.03,140.02,140.02
EURJPY,20030602,013600,140.03,140.03,140.03,140.03
EURJPY,20030602,013700,140.02,140.02,140.01,140.01
EURJPY,20030602,013800,140.02,140.02,140.02,140.02
EURJPY,20030602,013900,140.01,140.01,139.99,139.99
EURJPY,20030602,014000,139.98,140.01,139.97,140.01
EURJPY,20030602,014100,140.00,140.00,139.99,139.99
EURJPY,20030602,014200,139.98,139.98,139.97,139.97
EURJPY,20030602,014300,139.98,139.98,139.98,139.98
EURJPY,20030602,014400,139.99,139.99,139.98,139.98
EURJPY,20030602,014500,139.97,139.97,139.94,139.94
EURJPY,20030602,014600,139.95,139.97,139.95,139.97
EURJPY,20030602,014800,139.96,139.96,139.96,139.96
EURJPY,20030602,015000,139.97,139.98,139.97,139.98
EURJPY,20030602,015100,139.99,139.99,139.98,139.98
EURJPY,20030602,015200,139.99,139.99,139.99,139.99
EURJPY,20030602,015300,139.98,139.98,139.94,139.94
EURJPY,20030602,015400,139.93,139.94,139.93,139.94
EURJPY,20030602,015500,139.93,139.93,139.92,139.92
EURJPY,20030602,015600,139.91,139.91,139.89,139.89
EURJPY,20030602,015700,139.90,139.91,139.90,139.90
EURJPY,20030602,015900,139.91,139.93,139.90,139.90
EURJPY,20030602,020000,139.89,139.89,139.87,139.87
EURJPY,20030602,020100,139.88,139.88,139.87,139.87
EURJPY,20030602,020300,139.86,139.86,139.83,139.83
EURJPY,20030602,020400,139.84,139.85,139.84,139.85
EURJPY,20030602,020600,139.84,139.84,139.82,139.82
EURJPY,20030602,020700,139.81,139.81,139.81,139.81
EURJPY,20030602,021000,139.80,139.81,139.80,139.81
EURJPY,20030602,021200,139.82,139.86,139.82,139.86
EURJPY,20030602,021300,139.87,139.90,139.84,139.84
EURJPY,20030602,021400,139.85,139.85,139.83,139.84
EURJPY,20030602,021500,139.83,139.83,139.83,139.83
EURJPY,20030602,021600,139.82,139.82,139.77,139.77
EURJPY,20030602,021700,139.76,139.76,139.72,139.72
EURJPY,20030602,021800,139.73,139.77,139.73,139.77
EURJPY,20030602,021900,139.76,139.76,139.76,139.76
EURJPY,20030602,022000,139.77,139.78,139.77,139.78
EURJPY,20030602,022100,139.77,139.77,139.75,139.75
EURJPY,20030602,022200,139.74,139.74,139.74,139.74
EURJPY,20030602,022300,139.73,139.73,139.67,139.67
EURJPY,20030602,022400,139.66,139.67,139.66,139.66
EURJPY,20030602,022500,139.67,139.69,139.67,139.69
EURJPY,20030602,022600,139.68,139.68,139.66,139.66
EURJPY,20030602,022700,139.65,139.65,139.65,139.65
EURJPY,20030602,022800,139.64,139.64,139.62,139.63
EURJPY,20030602,022900,139.62,139.62,139.60,139.60
EURJPY,20030602,023000,139.61,139.61,139.59,139.59
EURJPY,20030602,023100,139.60,139.61,139.54,139.55
EURJPY,20030602,023200,139.54,139.54,139.49,139.51
EURJPY,20030602,023300,139.52,139.52,139.49,139.49
EURJPY,20030602,023400,139.48,139.48,139.47,139.47
EURJPY,20030602,023500,139.48,139.48,139.46,139.46
EURJPY,20030602,023600,139.45,139.45,139.45,139.45
EURJPY,20030602,023700,139.46,139.46,139.46,139.46
EURJPY,20030602,023800,139.47,139.49,139.47,139.49
EURJPY,20030602,023900,139.48,139.48,139.48,139.48
EURJPY,20030602,024000,139.49,139.49,139.49,139.49
EURJPY,20030602,024100,139.50,139.51,139.50,139.51
EURJPY,20030602,024200,139.52,139.52,139.52,139.52
EURJPY,20030602,024300,139.51,139.52,139.51,139.52
EURJPY,20030602,024500,139.53,139.53,139.53,139.53
EURJPY,20030602,024600,139.54,139.57,139.54,139.57
EURJPY,20030602,024700,139.58,139.58,139.57,139.57
EURJPY,20030602,024800,139.58,139.58,139.58,139.58
EURJPY,20030602,024900,139.59,139.61,139.59,139.61
EURJPY,20030602,025000,139.62,139.62,139.62,139.62
EURJPY,20030602,025100,139.63,139.64,139.63,139.64
EURJPY,20030602,025200,139.65,139.66,139.65,139.65
EURJPY,20030602,025400,139.66,139.66,139.64,139.64
EURJPY,20030602,025500,139.63,139.63,139.63,139.63
EURJPY,20030602,025600,139.62,139.62,139.60,139.62
EURJPY,20030602,025700,139.63,139.63,139.63,139.63
EURJPY,20030602,025800,139.62,139.62,139.62,139.62
EURJPY,20030602,025900,139.63,139.63,139.63,139.63
EURJPY,20030602,030100,139.64,139.65,139.64,139.65
EURJPY,20030602,030200,139.66,139.67,139.66,139.67
EURJPY,20030602,030300,139.66,139.66,139.65,139.65
EURJPY,20030602,030400,139.64,139.64,139.64,139.64
EURJPY,20030602,030500,139.65,139.65,139.65,139.65
EURJPY,20030602,030700,139.66,139.66,139.66,139.66
EURJPY,20030602,030800,139.67,139.69,139.67,139.68
EURJPY,20030602,030900,139.69,139.69,139.65,139.65
EURJPY,20030602,031000,139.64,139.64,139.63,139.63
EURJPY,20030602,031200,139.64,139.64,139.64,139.64
EURJPY,20030602,031400,139.63,139.63,139.63,139.63
EURJPY,20030602,031600,139.62,139.62,139.62,139.62
EURJPY,20030602,031800,139.63,139.64,139.63,139.64
EURJPY,20030602,032200,139.63,139.63,139.63,139.63
EURJPY,20030602,032400,139.64,139.65,139.64,139.65
EURJPY,20030602,032500,139.64,139.64,139.64,139.64
EURJPY,20030602,032600,139.63,139.63,139.63,139.63
EURJPY,20030602,032700,139.64,139.65,139.64,139.64
EURJPY,20030602,032800,139.65,139.65,139.65,139.65
EURJPY,20030602,033000,139.64,139.64,139.59,139.59
EURJPY,20030602,033100,139.58,139.58,139.53,139.54
EURJPY,20030602,033200,139.55,139.58,139.53,139.53
EURJPY,20030602,033300,139.51,139.51,139.49,139.50
EURJPY,20030602,033400,139.49,139.49,139.47,139.48
EURJPY,20030602,033500,139.47,139.47,139.46,139.47
EURJPY,20030602,033600,139.48,139.48,139.48,139.48
EURJPY,20030602,033700,139.47,139.47,139.44,139.45
EURJPY,20030602,033800,139.46,139.46,139.42,139.42
EURJPY,20030602,033900,139.41,139.41,139.37,139.37
EURJPY,20030602,034000,139.36,139.36,139.35,139.35
EURJPY,20030602,034100,139.34,139.34,139.32,139.32
EURJPY,20030602,034400,139.31,139.31,139.30,139.30
EURJPY,20030602,034700,139.31,139.31,139.30,139.30
EURJPY,20030602,034800,139.31,139.33,139.31,139.32
EURJPY,20030602,034900,139.31,139.31,139.31,139.31
EURJPY,20030602,035000,139.30,139.30,139.29,139.30
EURJPY,20030602,035100,139.31,139.33,139.31,139.33
EURJPY,20030602,035200,139.34,139.36,139.34,139.34
EURJPY,20030602,035300,139.35,139.36,139.35,139.35
EURJPY,20030602,035400,139.34,139.37,139.34,139.37
EURJPY,20030602,035500,139.36,139.36,139.36,139.36
EURJPY,20030602,035600,139.35,139.35,139.34,139.34
EURJPY,20030602,035700,139.33,139.33,139.33,139.33
EURJPY,20030602,035800,139.32,139.33,139.32,139.33
EURJPY,20030602,035900,139.32,139.32,139.32,139.32
EURJPY,20030602,040200,139.31,139.31,139.31,139.31
EURJPY,20030602,040400,139.32,139.32,139.32,139.32
EURJPY,20030602,040500,139.33,139.34,139.33,139.33
EURJPY,20030602,040600,139.32,139.32,139.32,139.32
EURJPY,20030602,040700,139.31,139.31,139.27,139.27
EURJPY,20030602,040800,139.28,139.28,139.28,139.28
EURJPY,20030602,041000,139.27,139.28,139.27,139.28
EURJPY,20030602,041100,139.27,139.27,139.26,139.26
EURJPY,20030602,041200,139.25,139.25,139.25,139.25
EURJPY,20030602,041400,139.24,139.24,139.12,139.12
EURJPY,20030602,041500,139.09,139.11,139.05,139.05
EURJPY,20030602,041600,139.06,139.09,139.06,139.07
EURJPY,20030602,041700,139.08,139.12,139.08,139.09
EURJPY,20030602,041800,139.08,139.08,139.01,139.01
EURJPY,20030602,041900,139.02,139.04,139.01,139.02
EURJPY,20030602,042000,139.04,139.05,138.99,138.99
EURJPY,20030602,042100,139.00,139.02,138.96,138.97
EURJPY,20030602,042200,138.96,138.99,138.94,138.96
EURJPY,20030602,042300,138.95,139.01,138.95,139.01
EURJPY,20030602,042400,139.00,139.00,138.94,138.94
EURJPY,20030602,042500,138.93,138.95,138.89,138.89
EURJPY,20030602,042600,138.88,138.89,138.87,138.87
EURJPY,20030602,042700,138.84,138.87,138.84,138.86
EURJPY,20030602,042800,138.87,138.87,138.85,138.85
EURJPY,20030602,042900,138.84,138.84,138.81,138.81
EURJPY,20030602,043000,138.79,138.79,138.72,138.72
EURJPY,20030602,043100,138.73,138.76,138.73,138.75
EURJPY,20030602,043200,138.74,138.77,138.74,138.75
EURJPY,20030602,043300,138.74,138.75,138.70,138.70
EURJPY,20030602,043400,138.71,138.74,138.71,138.72
EURJPY,20030602,043500,138.73,138.73,138.73,138.73
EURJPY,20030602,043600,138.74,138.75,138.74,138.75
EURJPY,20030602,043700,138.74,138.74,138.74,138.74
EURJPY,20030602,043800,138.75,138.76,138.73,138.76
EURJPY,20030602,043900,138.77,138.78,138.77,138.78
EURJPY,20030602,044000,138.77,138.77,138.76,138.77
EURJPY,20030602,044100,138.76,138.77,138.75,138.77
EURJPY,20030602,044200,138.76,138.78,138.76,138.78
EURJPY,20030602,044300,138.79,138.83,138.79,138.83
EURJPY,20030602,044400,138.82,138.85,138.82,138.84
EURJPY,20030602,044500,138.83,138.83,138.82,138.82
EURJPY,20030602,044600,138.83,138.83,138.82,138.82
EURJPY,20030602,044700,138.83,138.83,138.83,138.83
EURJPY,20030602,044800,138.84,138.86,138.82,138.82
EURJPY,20030602,044900,138.83,138.83,138.81,138.82
EURJPY,20030602,045000,138.83,138.83,138.83,138.83
EURJPY,20030602,045100,138.84,138.88,138.84,138.87
EURJPY,20030602,045200,138.88,138.88,138.87,138.87
EURJPY,20030602,045300,138.86,138.86,138.83,138.85
EURJPY,20030602,045400,138.84,138.84,138.83,138.83
EURJPY,20030602,045500,138.82,138.82,138.81,138.81
EURJPY,20030602,045600,138.82,138.82,138.82,138.82
EURJPY,20030602,045700,138.83,138.86,138.83,138.86
EURJPY,20030602,045800,138.87,138.88,138.87,138.88
EURJPY,20030602,045900,138.89,138.90,138.89,138.90
EURJPY,20030602,050100,138.89,138.89,138.87,138.87
EURJPY,20030602,050200,138.86,138.87,138.86,138.87
EURJPY,20030602,050300,138.88,138.90,138.88,138.89
EURJPY,20030602,050400,138.90,138.91,138.90,138.91
EURJPY,20030602,050500,138.90,138.90,138.90,138.90
EURJPY,20030602,050800,138.91,138.93,138.91,138.93
EURJPY,20030602,050900,138.94,138.94,138.94,138.94
EURJPY,20030602,051000,138.95,138.95,138.95,138.95
EURJPY,20030602,051400,138.96,138.97,138.96,138.96
EURJPY,20030602,051600,138.95,138.95,138.94,138.94
EURJPY,20030602,051800,138.93,138.94,138.93,138.94
EURJPY,20030602,051900,138.93,138.93,138.93,138.93
EURJPY,20030602,052000,138.92,138.92,138.89,138.89
EURJPY,20030602,052100,138.90,138.92,138.90,138.92
EURJPY,20030602,052200,138.93,138.96,138.93,138.96
EURJPY,20030602,052400,138.97,138.98,138.97,138.98
EURJPY,20030602,052500,138.97,138.97,138.97,138.97
EURJPY,20030602,052700,138.96,138.96,138.96,138.96
EURJPY,20030602,052800,138.97,138.97,138.96,138.96
EURJPY,20030602,052900,138.97,138.97,138.95,138.95
EURJPY,20030602,053000,138.96,138.97,138.96,138.96
EURJPY,20030602,053100,138.95,138.95,138.94,138.95
EURJPY,20030602,053400,138.94,138.94,138.92,138.92
EURJPY,20030602,053500,138.91,138.92,138.91,138.92
EURJPY,20030602,053700,138.93,138.95,138.93,138.95
EURJPY,20030602,053800,138.96,138.97,138.96,138.97
EURJPY,20030602,053900,138.96,138.96,138.94,138.94
EURJPY,20030602,054400,138.95,138.95,138.95,138.95
EURJPY,20030602,054500,138.96,138.96,138.95,138.95
EURJPY,20030602,054700,138.96,138.98,138.96,138.98
EURJPY,20030602,054800,138.97,138.97,138.97,138.97
EURJPY,20030602,055000,138.96,138.96,138.95,138.96
EURJPY,20030602,055100,138.97,138.99,138.97,138.99
EURJPY,20030602,055300,138.98,138.98,138.98,138.98
EURJPY,20030602,055600,138.99,138.99,138.99,138.99
EURJPY,20030602,055800,139.00,139.00,139.00,139.00
EURJPY,20030602,055900,139.01,139.02,139.01,139.02
EURJPY,20030602,060000,139.03,139.05,139.03,139.04
EURJPY,20030602,060100,139.03,139.04,139.03,139.04
EURJPY,20030602,060300,139.05,139.05,139.04,139.04
EURJPY,20030602,060400,139.03,139.03,139.03,139.03
EURJPY,20030602,060500,139.04,139.04,139.03,139.03
EURJPY,20030602,060600,139.02,139.02,139.02,139.02
EURJPY,20030602,060700,139.03,139.03,139.03,139.03
EURJPY,20030602,060800,139.02,139.02,139.02,139.02
EURJPY,20030602,060900,139.01,139.01,139.01,139.01
EURJPY,20030602,061000,139.02,139.06,139.02,139.06
EURJPY,20030602,061100,139.07,139.07,139.06,139.06
EURJPY,20030602,061200,139.05,139.06,139.05,139.06
EURJPY,20030602,061300,139.05,139.05,139.05,139.05
EURJPY,20030602,061400,139.06,139.06,139.05,139.05
EURJPY,20030602,061600,139.06,139.07,139.06,139.07
EURJPY,20030602,061800,139.06,139.06,139.06,139.06
EURJPY,20030602,061900,139.07,139.07,139.07,139.07
EURJPY,20030602,062000,139.06,139.06,139.05,139.05
EURJPY,20030602,062100,139.06,139.07,139.06,139.07
EURJPY,20030602,062200,139.08,139.10,139.08,139.10
EURJPY,20030602,062400,139.11,139.11,139.10,139.10
EURJPY,20030602,062600,139.11,139.13,139.11,139.13
EURJPY,20030602,062700,139.12,139.14,139.12,139.14
EURJPY,20030602,062800,139.13,139.13,139.13,139.13
EURJPY,20030602,062900,139.14,139.17,139.14,139.17
EURJPY,20030602,063000,139.18,139.20,139.18,139.20
EURJPY,20030602,063100,139.21,139.22,139.21,139.22
EURJPY,20030602,063200,139.23,139.26,139.23,139.24
EURJPY,20030602,063300,139.25,139.26,139.25,139.26
EURJPY,20030602,063400,139.25,139.27,139.25,139.25
EURJPY,20030602,063500,139.24,139.24,139.24,139.24
EURJPY,20030602,063700,139.23,139.23,139.23,139.23
EURJPY,20030602,063800,139.22,139.22,139.22,139.22
EURJPY,20030602,063900,139.21,139.22,139.21,139.22
EURJPY,20030602,064000,139.23,139.23,139.23,139.23
EURJPY,20030602,064200,139.24,139.26,139.23,139.26
EURJPY,20030602,064300,139.25,139.25,139.24,139.24
EURJPY,20030602,064400,139.25,139.30,139.25,139.27
EURJPY,20030602,064500,139.28,139.30,139.28,139.30
EURJPY,20030602,064600,139.29,139.33,139.29,139.32
EURJPY,20030602,064700,139.33,139.33,139.33,139.33
EURJPY,20030602,064800,139.34,139.43,139.34,139.42
EURJPY,20030602,064900,139.43,139.47,139.43,139.47
EURJPY,20030602,065000,139.48,139.53,139.48,139.53
EURJPY,20030602,065100,139.54,139.55,139.52,139.52
EURJPY,20030602,065200,139.51,139.51,139.49,139.50
EURJPY,20030602,065300,139.49,139.50,139.48,139.50
EURJPY,20030602,065400,139.51,139.63,139.51,139.62
EURJPY,20030602,065500,139.61,139.69,139.61,139.66
EURJPY,20030602,065600,139.65,139.65,139.61,139.61
EURJPY,20030602,065700,139.60,139.60,139.55,139.55
EURJPY,20030602,065800,139.54,139.55,139.53,139.55
EURJPY,20030602,065900,139.56,139.59,139.56,139.59
EURJPY,20030602,070000,139.60,139.72,139.60,139.72
EURJPY,20030602,070100,139.73,139.89,139.73,139.81
EURJPY,20030602,070200,139.80,139.80,139.71,139.72
EURJPY,20030602,070300,139.73,139.75,139.72,139.72
EURJPY,20030602,070400,139.73,139.74,139.73,139.74
EURJPY,20030602,070500,139.73,139.73,139.72,139.73
EURJPY,20030602,070600,139.74,139.75,139.71,139.71
EURJPY,20030602,070700,139.72,139.72,139.70,139.70
EURJPY,20030602,070800,139.71,139.74,139.71,139.74
EURJPY,20030602,070900,139.73,139.73,139.70,139.70
EURJPY,20030602,071000,139.69,139.69,139.68,139.68
EURJPY,20030602,071100,139.67,139.69,139.67,139.67
EURJPY,20030602,071200,139.66,139.66,139.66,139.66
EURJPY,20030602,071300,139.67,139.70,139.67,139.70
EURJPY,20030602,071500,139.69,139.69,139.68,139.68
EURJPY,20030602,071600,139.67,139.67,139.67,139.67
EURJPY,20030602,071800,139.68,139.68,139.68,139.68
EURJPY,20030602,071900,139.67,139.69,139.66,139.69
EURJPY,20030602,072000,139.68,139.68,139.65,139.66
EURJPY,20030602,072100,139.67,139.67,139.66,139.67
EURJPY,20030602,072200,139.66,139.66,139.65,139.66
EURJPY,20030602,072300,139.65,139.67,139.63,139.64
EURJPY,20030602,072400,139.61,139.61,139.60,139.60
EURJPY,20030602,072500,139.61,139.61,139.61,139.61
EURJPY,20030602,072600,139.62,139.63,139.62,139.63
EURJPY,20030602,072700,139.62,139.62,139.60,139.60
EURJPY,20030602,072800,139.59,139.59,139.57,139.58
EURJPY,20030602,072900,139.59,139.60,139.59,139.60
EURJPY,20030602,073000,139.61,139.61,139.60,139.60
EURJPY,20030602,073100,139.59,139.59,139.59,139.59
EURJPY,20030602,073200,139.58,139.58,139.58,139.58
EURJPY,20030602,073400,139.57,139.59,139.57,139.58
EURJPY,20030602,073700,139.57,139.57,139.57,139.57
EURJPY,20030602,073900,139.56,139.56,139.54,139.54
EURJPY,20030602,074000,139.53,139.53,139.53,139.53
EURJPY,20030602,074100,139.54,139.54,139.54,139.54
EURJPY,20030602,074200,139.53,139.53,139.52,139.52
EURJPY,20030602,074300,139.53,139.53,139.51,139.51
EURJPY,20030602,074400,139.50,139.50,139.50,139.50
EURJPY,20030602,074500,139.51,139.51,139.50,139.50
EURJPY,20030602,074900,139.51,139.57,139.51,139.57
EURJPY,20030602,075000,139.56,139.56,139.54,139.54
EURJPY,20030602,075100,139.55,139.56,139.55,139.56
EURJPY,20030602,075400,139.55,139.55,139.55,139.55
EURJPY,20030602,075500,139.56,139.57,139.56,139.57
EURJPY,20030602,075600,139.58,139.58,139.58,139.58
EURJPY,20030602,075800,139.59,139.59,139.58,139.58
EURJPY,20030602,075900,139.59,139.59,139.59,139.59
EURJPY,20030602,080000,139.58,139.58,139.52,139.54
EURJPY,20030602,080100,139.55,139.56,139.54,139.56
EURJPY,20030602,080200,139.55,139.55,139.53,139.54
EURJPY,20030602,080300,139.53,139.53,139.52,139.52
EURJPY,20030602,080400,139.51,139.51,139.49,139.50
EURJPY,20030602,080500,139.51,139.54,139.51,139.54
EURJPY,20030602,080600,139.55,139.55,139.55,139.55
EURJPY,20030602,080700,139.54,139.55,139.51,139.51
EURJPY,20030602,080800,139.52,139.52,139.48,139.48
EURJPY,20030602,080900,139.47,139.47,139.45,139.45
EURJPY,20030602,081000,139.46,139.47,139.46,139.47
EURJPY,20030602,081100,139.48,139.48,139.48,139.48
EURJPY,20030602,081200,139.49,139.49,139.49,139.49
EURJPY,20030602,081300,139.50,139.50,139.44,139.44
EURJPY,20030602,081400,139.43,139.43,139.43,139.43
EURJPY,20030602,081500,139.44,139.44,139.42,139.43
EURJPY,20030602,081600,139.44,139.46,139.44,139.46
EURJPY,20030602,081700,139.45,139.48,139.44,139.48
EURJPY,20030602,081800,139.49,139.52,139.49,139.52
EURJPY,20030602,081900,139.51,139.53,139.51,139.53
EURJPY,20030602,082000,139.54,139.55,139.54,139.55
EURJPY,20030602,082100,139.54,139.54,139.51,139.52
EURJPY,20030602,082300,139.51,139.51,139.47,139.47
EURJPY,20030602,082400,139.46,139.47,139.46,139.47
EURJPY,20030602,082500,139.48,139.51,139.48,139.51
EURJPY,20030602,082600,139.50,139.50,139.47,139.49
EURJPY,20030602,082700,139.50,139.51,139.50,139.50
EURJPY,20030602,082800,139.51,139.53,139.51,139.53
EURJPY,20030602,082900,139.52,139.52,139.50,139.50
EURJPY,20030602,083000,139.51,139.53,139.51,139.52
EURJPY,20030602,083100,139.51,139.51,139.49,139.49
EURJPY,20030602,083200,139.48,139.48,139.45,139.46
EURJPY,20030602,083300,139.45,139.46,139.43,139.46
EURJPY,20030602,083400,139.45,139.45,139.42,139.42
EURJPY,20030602,083500,139.40,139.41,139.37,139.38
EURJPY,20030602,083600,139.39,139.40,139.33,139.35
EURJPY,20030602,083700,139.36,139.37,139.33,139.33
EURJPY,20030602,083800,139.32,139.32,139.28,139.28
EURJPY,20030602,083900,139.27,139.28,139.25,139.25
EURJPY,20030602,084000,139.24,139.24,139.20,139.20
EURJPY,20030602,084100,139.21,139.22,139.21,139.22
EURJPY,20030602,084200,139.23,139.23,139.21,139.21
EURJPY,20030602,084300,139.20,139.20,139.17,139.17
EURJPY,20030602,084400,139.16,139.18,139.16,139.18
EURJPY,20030602,084500,139.19,139.19,139.18,139.18
EURJPY,20030602,084600,139.17,139.18,139.17,139.17
EURJPY,20030602,084700,139.18,139.22,139.18,139.22
EURJPY,20030602,084800,139.23,139.30,139.23,139.29
EURJPY,20030602,084900,139.28,139.30,139.22,139.22
EURJPY,20030602,085000,139.17,139.18,139.15,139.15
EURJPY,20030602,085100,139.16,139.22,139.15,139.21
EURJPY,20030602,085200,139.20,139.22,139.10,139.21
EURJPY,20030602,085300,139.22,139.23,139.21,139.21
EURJPY,20030602,085400,139.20,139.20,139.20,139.20
EURJPY,20030602,085500,139.21,139.24,139.21,139.24
EURJPY,20030602,085600,139.25,139.31,139.25,139.31
EURJPY,20030602,085700,139.30,139.30,139.25,139.25
EURJPY,20030602,085800,139.24,139.24,139.20,139.23
EURJPY,20030602,085900,139.24,139.24,139.21,139.21
EURJPY,20030602,090000,139.20,139.23,139.20,139.23
EURJPY,20030602,090100,139.24,139.24,139.22,139.23
EURJPY,20030602,090200,139.22,139.22,139.20,139.20
EURJPY,20030602,090300,139.19,139.19,139.18,139.19
EURJPY,20030602,090400,139.18,139.18,139.15,139.15
EURJPY,20030602,090500,139.14,139.14,139.10,139.11
EURJPY,20030602,090600,139.12,139.13,139.12,139.12
EURJPY,20030602,090700,139.11,139.11,139.07,139.07
EURJPY,20030602,090800,139.06,139.06,138.99,139.00
EURJPY,20030602,090900,139.01,139.02,138.98,138.99
EURJPY,20030602,091000,138.97,138.97,138.90,138.92
EURJPY,20030602,091100,138.91,138.94,138.91,138.94
EURJPY,20030602,091200,138.95,138.99,138.95,138.99
EURJPY,20030602,091300,138.98,138.99,138.97,138.98
EURJPY,20030602,091400,138.99,139.00,138.99,138.99
EURJPY,20030602,091500,139.00,139.03,139.00,139.00
EURJPY,20030602,091600,139.01,139.01,138.99,138.99
EURJPY,20030602,091700,139.00,139.04,139.00,139.04
EURJPY,20030602,091800,139.03,139.03,139.00,139.01
EURJPY,20030602,091900,139.02,139.02,139.01,139.01
EURJPY,20030602,092000,139.00,139.00,138.96,138.96
EURJPY,20030602,092100,138.95,138.96,138.94,138.96
EURJPY,20030602,092200,138.95,138.96,138.90,138.91
EURJPY,20030602,092300,138.90,138.90,138.86,138.86
EURJPY,20030602,092400,138.87,138.87,138.84,138.85
EURJPY,20030602,092500,138.86,138.86,138.86,138.86
EURJPY,20030602,092600,138.85,138.85,138.83,138.83
EURJPY,20030602,092700,138.82,138.84,138.82,138.82
EURJPY,20030602,092800,138.81,138.81,138.74,138.74
EURJPY,20030602,092900,138.73,138.73,138.70,138.70
EURJPY,20030602,093000,138.71,138.73,138.71,138.73
EURJPY,20030602,093100,138.74,138.75,138.72,138.75
EURJPY,20030602,093200,138.74,138.79,138.74,138.79
EURJPY,20030602,093300,138.78,138.78,138.73,138.75
EURJPY,20030602,093400,138.76,138.76,138.72,138.72
EURJPY,20030602,093500,138.71,138.75,138.71,138.71
EURJPY,20030602,093600,138.72,138.72,138.63,138.63
EURJPY,20030602,093700,138.62,138.62,138.60,138.61
EURJPY,20030602,093800,138.60,138.61,138.59,138.60
EURJPY,20030602,093900,138.61,138.66,138.61,138.66
EURJPY,20030602,094000,138.65,138.65,138.65,138.65
EURJPY,20030602,094100,138.64,138.64,138.63,138.63
EURJPY,20030602,094200,138.62,138.65,138.62,138.65
EURJPY,20030602,094300,138.66,138.68,138.66,138.68
EURJPY,20030602,094400,138.69,138.71,138.68,138.70
EURJPY,20030602,094500,138.69,138.73,138.69,138.73
EURJPY,20030602,094600,138.72,138.72,138.69,138.69
EURJPY,20030602,094700,138.70,138.70,138.69,138.69
EURJPY,20030602,094800,138.68,138.68,138.68,138.68
EURJPY,20030602,094900,138.67,138.67,138.67,138.67
EURJPY,20030602,095000,138.68,138.68,138.64,138.64
EURJPY,20030602,095100,138.63,138.65,138.61,138.65
EURJPY,20030602,095200,138.64,138.64,138.61,138.61
EURJPY,20030602,095300,138.60,138.60,138.58,138.59
EURJPY,20030602,095400,138.60,138.60,138.57,138.57
EURJPY,20030602,095500,138.56,138.58,138.56,138.58
EURJPY,20030602,095600,138.57,138.62,138.57,138.62
EURJPY,20030602,095700,138.63,138.67,138.63,138.65
EURJPY,20030602,095800,138.66,138.68,138.63,138.63
EURJPY,20030602,095900,138.64,138.65,138.63,138.65
EURJPY,20030602,100000,138.66,138.69,138.66,138.69
EURJPY,20030602,100100,138.70,138.72,138.70,138.71
EURJPY,20030602,100200,138.72,138.73,138.72,138.73
EURJPY,20030602,100300,138.72,138.72,138.70,138.70
EURJPY,20030602,100400,138.69,138.69,138.66,138.66
EURJPY,20030602,100500,138.65,138.65,138.63,138.65
EURJPY,20030602,100600,138.66,138.68,138.66,138.66
EURJPY,20030602,100700,138.65,138.65,138.64,138.64
EURJPY,20030602,100900,138.65,138.70,138.65,138.70
EURJPY,20030602,101000,138.71,138.74,138.69,138.74
EURJPY,20030602,101100,138.73,138.73,138.71,138.72
EURJPY,20030602,101200,138.73,138.73,138.73,138.73
EURJPY,20030602,101300,138.72,138.72,138.70,138.71
EURJPY,20030602,101400,138.70,138.70,138.70,138.70
EURJPY,20030602,101600,138.71,138.72,138.71,138.72
EURJPY,20030602,101700,138.71,138.71,138.69,138.70
EURJPY,20030602,101800,138.71,138.80,138.71,138.80
EURJPY,20030602,101900,138.81,138.81,138.74,138.74
EURJPY,20030602,102000,138.75,138.77,138.73,138.73
EURJPY,20030602,102100,138.74,138.75,138.74,138.74
EURJPY,20030602,102200,138.73,138.73,138.72,138.73
EURJPY,20030602,102300,138.74,138.75,138.74,138.75
EURJPY,20030602,102400,138.76,138.76,138.73,138.73
EURJPY,20030602,102500,138.72,138.72,138.72,138.72
EURJPY,20030602,102600,138.73,138.73,138.73,138.73
EURJPY,20030602,102700,138.74,138.74,138.74,138.74
EURJPY,20030602,102800,138.73,138.73,138.72,138.72
EURJPY,20030602,102900,138.71,138.71,138.69,138.70
EURJPY,20030602,103000,138.71,138.72,138.68,138.72
EURJPY,20030602,103100,138.73,138.73,138.72,138.72
EURJPY,20030602,103200,138.71,138.71,138.68,138.68
EURJPY,20030602,103300,138.67,138.67,138.67,138.67
EURJPY,20030602,103400,138.68,138.72,138.68,138.72
EURJPY,20030602,103500,138.71,138.72,138.71,138.71
EURJPY,20030602,103600,138.72,138.72,138.72,138.72
EURJPY,20030602,103700,138.73,138.74,138.73,138.74
EURJPY,20030602,103800,138.75,138.75,138.75,138.75
EURJPY,20030602,103900,138.76,138.76,138.76,138.76
EURJPY,20030602,104100,138.75,138.75,138.74,138.75
EURJPY,20030602,104200,138.76,138.77,138.76,138.77
EURJPY,20030602,104300,138.78,138.78,138.78,138.78
EURJPY,20030602,104400,138.77,138.77,138.77,138.77
EURJPY,20030602,104800,138.76,138.76,138.76,138.76
EURJPY,20030602,104900,138.75,138.75,138.75,138.75
EURJPY,20030602,105000,138.74,138.76,138.74,138.76
EURJPY,20030602,105100,138.75,138.75,138.73,138.73
EURJPY,20030602,105200,138.74,138.74,138.72,138.72
EURJPY,20030602,105300,138.71,138.71,138.67,138.67
EURJPY,20030602,105400,138.66,138.68,138.65,138.65
EURJPY,20030602,105500,138.64,138.64,138.64,138.64
EURJPY,20030602,105700,138.63,138.63,138.61,138.61
EURJPY,20030602,105800,138.60,138.60,138.56,138.56
EURJPY,20030602,105900,138.55,138.55,138.53,138.54
EURJPY,20030602,110000,138.53,138.53,138.46,138.46
EURJPY,20030602,110100,138.44,138.48,138.44,138.48
EURJPY,20030602,110200,138.47,138.47,138.46,138.47
EURJPY,20030602,110300,138.48,138.51,138.47,138.50
EURJPY,20030602,110400,138.51,138.54,138.51,138.54
EURJPY,20030602,110500,138.55,138.55,138.55,138.55
EURJPY,20030602,110600,138.54,138.55,138.53,138.54
EURJPY,20030602,110700,138.55,138.55,138.55,138.55
EURJPY,20030602,110800,138.54,138.54,138.51,138.51
EURJPY,20030602,110900,138.50,138.50,138.50,138.50
EURJPY,20030602,111000,138.51,138.51,138.48,138.48
EURJPY,20030602,111100,138.47,138.47,138.37,138.37
EURJPY,20030602,111200,138.36,138.36,138.33,138.35
EURJPY,20030602,111300,138.36,138.36,138.35,138.36
EURJPY,20030602,111500,138.37,138.41,138.37,138.41
EURJPY,20030602,111600,138.40,138.40,138.39,138.40
EURJPY,20030602,111700,138.41,138.43,138.41,138.43
EURJPY,20030602,111800,138.44,138.44,138.44,138.44
EURJPY,20030602,111900,138.43,138.43,138.43,138.43
EURJPY,20030602,112000,138.42,138.42,138.39,138.39
EURJPY,20030602,112100,138.38,138.43,138.38,138.43
EURJPY,20030602,112200,138.44,138.44,138.44,138.44
EURJPY,20030602,112300,138.43,138.43,138.42,138.42
EURJPY,20030602,112400,138.41,138.41,138.40,138.40
EURJPY,20030602,112500,138.39,138.40,138.38,138.40
EURJPY,20030602,112600,138.39,138.42,138.39,138.42
EURJPY,20030602,112700,138.41,138.41,138.41,138.41
EURJPY,20030602,112800,138.42,138.43,138.42,138.42
EURJPY,20030602,112900,138.41,138.41,138.41,138.41
EURJPY,20030602,113100,138.40,138.40,138.38,138.38
EURJPY,20030602,113200,138.39,138.42,138.39,138.42
EURJPY,20030602,113300,138.43,138.45,138.43,138.44
EURJPY,20030602,113400,138.45,138.45,138.45,138.45
EURJPY,20030602,113500,138.44,138.44,138.42,138.43
EURJPY,20030602,113600,138.44,138.46,138.44,138.46
EURJPY,20030602,113700,138.45,138.45,138.45,138.45
EURJPY,20030602,113800,138.46,138.48,138.46,138.48
EURJPY,20030602,113900,138.49,138.49,138.46,138.46
EURJPY,20030602,114100,138.45,138.45,138.41,138.44
EURJPY,20030602,114200,138.43,138.43,138.38,138.40
EURJPY,20030602,114300,138.39,138.40,138.37,138.38
EURJPY,20030602,114400,138.37,138.37,138.35,138.35
EURJPY,20030602,114500,138.34,138.36,138.34,138.36
EURJPY,20030602,114600,138.37,138.37,138.37,138.37
EURJPY,20030602,114700,138.38,138.38,138.34,138.34
EURJPY,20030602,114800,138.35,138.36,138.28,138.28
EURJPY,20030602,114900,138.27,138.28,138.25,138.28
EURJPY,20030602,115000,138.30,138.31,138.29,138.31
EURJPY,20030602,115100,138.32,138.33,138.31,138.31
EURJPY,20030602,115200,138.32,138.33,138.32,138.33
EURJPY,20030602,115300,138.34,138.34,138.34,138.34
EURJPY,20030602,115400,138.35,138.36,138.34,138.36
EURJPY,20030602,115500,138.35,138.36,138.34,138.36
EURJPY,20030602,115600,138.37,138.37,138.36,138.36
EURJPY,20030602,115700,138.37,138.38,138.37,138.37
EURJPY,20030602,115800,138.36,138.38,138.36,138.38
EURJPY,20030602,115900,138.39,138.41,138.39,138.41
EURJPY,20030602,120000,138.40,138.43,138.40,138.43
EURJPY,20030602,120100,138.44,138.50,138.44,138.50
EURJPY,20030602,120200,138.51,138.51,138.49,138.50
EURJPY,20030602,120300,138.51,138.51,138.47,138.48
EURJPY,20030602,120400,138.49,138.50,138.49,138.50
EURJPY,20030602,120500,138.51,138.51,138.49,138.50
EURJPY,20030602,120600,138.49,138.49,138.49,138.49
EURJPY,20030602,120700,138.50,138.50,138.46,138.46
EURJPY,20030602,120800,138.47,138.47,138.39,138.39
EURJPY,20030602,121000,138.40,138.40,138.35,138.35
EURJPY,20030602,121100,138.36,138.38,138.35,138.38
EURJPY,20030602,121200,138.37,138.38,138.37,138.38
EURJPY,20030602,121300,138.39,138.41,138.38,138.41
EURJPY,20030602,121400,138.40,138.42,138.40,138.42
EURJPY,20030602,121500,138.41,138.42,138.41,138.42
EURJPY,20030602,121600,138.43,138.47,138.43,138.47
EURJPY,20030602,121700,138.46,138.46,138.45,138.45
EURJPY,20030602,121800,138.46,138.47,138.46,138.46
EURJPY,20030602,121900,138.45,138.45,138.40,138.40
EURJPY,20030602,122000,138.39,138.39,138.38,138.39
EURJPY,20030602,122100,138.40,138.43,138.40,138.43
EURJPY,20030602,122200,138.44,138.45,138.44,138.44
EURJPY,20030602,122300,138.45,138.47,138.45,138.47
EURJPY,20030602,122400,138.48,138.51,138.48,138.51
EURJPY,20030602,122500,138.52,138.52,138.51,138.51
EURJPY,20030602,122600,138.50,138.50,138.47,138.49
EURJPY,20030602,122700,138.48,138.50,138.48,138.50
EURJPY,20030602,122800,138.49,138.51,138.49,138.51
EURJPY,20030602,122900,138.52,138.52,138.50,138.50
EURJPY,20030602,123000,138.51,138.51,138.50,138.51
EURJPY,20030602,123100,138.52,138.59,138.52,138.58
EURJPY,20030602,123200,138.57,138.57,138.56,138.56
EURJPY,20030602,123300,138.57,138.60,138.57,138.60
EURJPY,20030602,123400,138.59,138.60,138.58,138.58
EURJPY,20030602,123500,138.60,138.63,138.59,138.63
EURJPY,20030602,123600,138.62,138.62,138.61,138.61
EURJPY,20030602,123700,138.60,138.60,138.60,138.60
EURJPY,20030602,123800,138.61,138.66,138.61,138.65
EURJPY,20030602,123900,138.67,138.69,138.67,138.67
EURJPY,20030602,124000,138.68,138.69,138.68,138.69
EURJPY,20030602,124100,138.70,138.74,138.70,138.73
EURJPY,20030602,124200,138.72,138.72,138.72,138.72
EURJPY,20030602,124300,138.73,138.76,138.73,138.76
EURJPY,20030602,124400,138.77,138.77,138.76,138.77
EURJPY,20030602,124500,138.78,138.81,138.76,138.81
EURJPY,20030602,124600,138.82,138.82,138.78,138.78
EURJPY,20030602,124700,138.77,138.78,138.77,138.78
EURJPY,20030602,124800,138.77,138.77,138.75,138.75
EURJPY,20030602,124900,138.74,138.74,138.74,138.74
EURJPY,20030602,125000,138.75,138.77,138.75,138.76
EURJPY,20030602,125100,138.77,138.77,138.75,138.75
EURJPY,20030602,125200,138.74,138.74,138.71,138.71
EURJPY,20030602,125300,138.72,138.75,138.72,138.75
EURJPY,20030602,125400,138.76,138.76,138.73,138.76
EURJPY,20030602,125500,138.75,138.77,138.75,138.77
EURJPY,20030602,125600,138.76,138.76,138.73,138.73
EURJPY,20030602,125700,138.72,138.72,138.70,138.71
EURJPY,20030602,125800,138.70,138.70,138.69,138.69
EURJPY,20030602,125900,138.68,138.68,138.67,138.67
EURJPY,20030602,130000,138.66,138.66,138.63,138.63
EURJPY,20030602,130100,138.64,138.65,138.64,138.65
EURJPY,20030602,130200,138.66,138.66,138.63,138.63
EURJPY,20030602,130300,138.62,138.65,138.62,138.65
EURJPY,20030602,130400,138.66,138.66,138.66,138.66
EURJPY,20030602,130500,138.65,138.65,138.62,138.63
EURJPY,20030602,130600,138.62,138.62,138.62,138.62
EURJPY,20030602,130700,138.63,138.63,138.63,138.63
EURJPY,20030602,130800,138.64,138.64,138.63,138.63
EURJPY,20030602,130900,138.62,138.64,138.62,138.63
EURJPY,20030602,131000,138.64,138.64,138.60,138.60
EURJPY,20030602,131100,138.61,138.62,138.60,138.62
EURJPY,20030602,131200,138.61,138.61,138.59,138.59
EURJPY,20030602,131300,138.58,138.59,138.57,138.59
EURJPY,20030602,131400,138.60,138.60,138.58,138.58
EURJPY,20030602,131500,138.59,138.60,138.58,138.58
EURJPY,20030602,131600,138.59,138.60,138.59,138.60
EURJPY,20030602,131700,138.61,138.62,138.61,138.62
EURJPY,20030602,131800,138.63,138.67,138.63,138.66
EURJPY,20030602,131900,138.65,138.65,138.63,138.64
EURJPY,20030602,132000,138.65,138.66,138.65,138.66
EURJPY,20030602,132100,138.65,138.65,138.65,138.65
EURJPY,20030602,132200,138.66,138.66,138.65,138.66
EURJPY,20030602,132300,138.65,138.66,138.63,138.66
EURJPY,20030602,132400,138.65,138.65,138.63,138.64
EURJPY,20030602,132500,138.65,138.70,138.65,138.69
EURJPY,20030602,132600,138.70,138.73,138.70,138.72
EURJPY,20030602,132700,138.71,138.71,138.70,138.71
EURJPY,20030602,132800,138.72,138.73,138.72,138.73
EURJPY,20030602,132900,138.72,138.72,138.71,138.71
EURJPY,20030602,133000,138.70,138.71,138.70,138.71
EURJPY,20030602,133100,138.72,138.73,138.72,138.73
EURJPY,20030602,133200,138.74,138.81,138.74,138.77
EURJPY,20030602,133300,138.78,138.78,138.75,138.75
EURJPY,20030602,133400,138.74,138.74,138.69,138.69
EURJPY,20030602,133500,138.68,138.70,138.67,138.70
EURJPY,20030602,133600,138.69,138.69,138.69,138.69
EURJPY,20030602,133700,138.70,138.72,138.70,138.72
EURJPY,20030602,133800,138.73,138.75,138.73,138.75
EURJPY,20030602,133900,138.74,138.76,138.74,138.74
EURJPY,20030602,134000,138.73,138.73,138.71,138.71
EURJPY,20030602,134100,138.72,138.75,138.72,138.75
EURJPY,20030602,134200,138.76,138.80,138.75,138.75
EURJPY,20030602,134300,138.72,138.74,138.72,138.72
EURJPY,20030602,134400,138.71,138.71,138.71,138.71
EURJPY,20030602,134500,138.72,138.73,138.71,138.71
EURJPY,20030602,134600,138.70,138.70,138.70,138.70
EURJPY,20030602,134700,138.69,138.69,138.69,138.69
EURJPY,20030602,134800,138.70,138.70,138.68,138.68
EURJPY,20030602,134900,138.67,138.67,138.67,138.67
EURJPY,20030602,135000,138.66,138.66,138.65,138.65
EURJPY,20030602,135100,138.64,138.64,138.61,138.62
EURJPY,20030602,135200,138.63,138.64,138.62,138.62
EURJPY,20030602,135300,138.63,138.63,138.60,138.62
EURJPY,20030602,135400,138.61,138.63,138.60,138.63
EURJPY,20030602,135500,138.62,138.62,138.61,138.61
EURJPY,20030602,135600,138.60,138.60,138.56,138.59
EURJPY,20030602,135700,138.58,138.58,138.55,138.55
EURJPY,20030602,135800,138.54,138.57,138.54,138.56
EURJPY,20030602,135900,138.57,138.57,138.57,138.57
EURJPY,20030602,140000,138.58,138.58,138.58,138.58
EURJPY,20030602,140100,138.59,138.59,138.57,138.57
EURJPY,20030602,140200,138.56,138.60,138.56,138.57
EURJPY,20030602,140300,138.56,138.56,138.55,138.55
EURJPY,20030602,140400,138.56,138.57,138.55,138.55
EURJPY,20030602,140500,138.56,138.58,138.56,138.58
EURJPY,20030602,140600,138.59,138.60,138.58,138.60
EURJPY,20030602,140700,138.61,138.66,138.61,138.66
EURJPY,20030602,140800,138.67,138.67,138.62,138.62
EURJPY,20030602,140900,138.61,138.61,138.56,138.59
EURJPY,20030602,141000,138.60,138.60,138.58,138.58
EURJPY,20030602,141100,138.59,138.61,138.59,138.61
EURJPY,20030602,141200,138.62,138.62,138.61,138.61
EURJPY,20030602,141300,138.62,138.65,138.62,138.65
EURJPY,20030602,141400,138.66,138.66,138.66,138.66
EURJPY,20030602,141500,138.67,138.67,138.62,138.62
EURJPY,20030602,141600,138.61,138.61,138.61,138.61
EURJPY,20030602,141700,138.62,138.68,138.62,138.68
EURJPY,20030602,141800,138.67,138.71,138.67,138.69
EURJPY,20030602,141900,138.68,138.68,138.66,138.66
EURJPY,20030602,142000,138.67,138.68,138.65,138.65
EURJPY,20030602,142100,138.64,138.64,138.63,138.64
EURJPY,20030602,142200,138.65,138.69,138.65,138.68
EURJPY,20030602,142300,138.69,138.76,138.69,138.71
EURJPY,20030602,142400,138.72,138.72,138.71,138.71
EURJPY,20030602,142500,138.72,138.73,138.72,138.73
EURJPY,20030602,142600,138.72,138.72,138.68,138.69
EURJPY,20030602,142700,138.70,138.70,138.68,138.68
EURJPY,20030602,142800,138.67,138.67,138.66,138.67
EURJPY,20030602,142900,138.66,138.66,138.64,138.65
EURJPY,20030602,143000,138.66,138.67,138.66,138.67
EURJPY,20030602,143100,138.66,138.67,138.66,138.67
EURJPY,20030602,143200,138.68,138.69,138.68,138.69
EURJPY,20030602,143400,138.68,138.69,138.68,138.69
EURJPY,20030602,143500,138.70,138.70,138.68,138.68
EURJPY,20030602,143600,138.67,138.67,138.66,138.67
EURJPY,20030602,143700,138.68,138.68,138.67,138.68
EURJPY,20030602,143800,138.69,138.71,138.69,138.69
EURJPY,20030602,143900,138.70,138.70,138.68,138.69
EURJPY,20030602,144000,138.70,138.71,138.68,138.68
EURJPY,20030602,144100,138.67,138.68,138.66,138.67
EURJPY,20030602,144200,138.66,138.70,138.66,138.70
EURJPY,20030602,144300,138.71,138.74,138.71,138.72
EURJPY,20030602,144400,138.73,138.73,138.71,138.73
EURJPY,20030602,144500,138.72,138.72,138.72,138.72
EURJPY,20030602,144600,138.71,138.71,138.69,138.70
EURJPY,20030602,144700,138.69,138.70,138.69,138.69
EURJPY,20030602,144800,138.70,138.70,138.69,138.70
EURJPY,20030602,144900,138.71,138.74,138.71,138.73
EURJPY,20030602,145000,138.74,138.77,138.73,138.76
EURJPY,20030602,145100,138.75,138.83,138.75,138.82
EURJPY,20030602,145200,138.81,138.81,138.77,138.77
EURJPY,20030602,145400,138.78,138.78,138.77,138.77
EURJPY,20030602,145500,138.78,138.79,138.77,138.79
EURJPY,20030602,145600,138.80,138.81,138.80,138.80
EURJPY,20030602,145700,138.79,138.80,138.79,138.80
EURJPY,20030602,145800,138.81,138.85,138.81,138.84
EURJPY,20030602,145900,138.83,138.85,138.83,138.84
EURJPY,20030602,150000,138.83,138.83,138.83,138.83
EURJPY,20030602,150100,138.82,138.82,138.80,138.80
EURJPY,20030602,150200,138.79,138.79,138.77,138.78
EURJPY,20030602,150300,138.79,138.79,138.76,138.76
EURJPY,20030602,150400,138.77,138.77,138.76,138.77
EURJPY,20030602,150500,138.76,138.76,138.72,138.72
EURJPY,20030602,150600,138.71,138.71,138.68,138.70
EURJPY,20030602,150700,138.71,138.71,138.67,138.67
EURJPY,20030602,150800,138.66,138.67,138.66,138.66
EURJPY,20030602,150900,138.65,138.65,138.61,138.61
EURJPY,20030602,151000,138.60,138.61,138.59,138.59
EURJPY,20030602,151100,138.60,138.62,138.60,138.62
EURJPY,20030602,151200,138.63,138.63,138.57,138.57
EURJPY,20030602,151400,138.58,138.58,138.56,138.58
EURJPY,20030602,151500,138.59,138.59,138.56,138.56
EURJPY,20030602,151600,138.55,138.55,138.50,138.51
EURJPY,20030602,151700,138.50,138.51,138.49,138.51
EURJPY,20030602,151800,138.52,138.54,138.52,138.54
EURJPY,20030602,151900,138.55,138.57,138.54,138.54
EURJPY,20030602,152000,138.53,138.54,138.51,138.54
EURJPY,20030602,152100,138.53,138.54,138.53,138.53
EURJPY,20030602,152200,138.52,138.52,138.47,138.48
EURJPY,20030602,152300,138.47,138.47,138.44,138.44
EURJPY,20030602,152400,138.43,138.45,138.43,138.44
EURJPY,20030602,152500,138.43,138.45,138.43,138.44
EURJPY,20030602,152600,138.43,138.43,138.37,138.37
EURJPY,20030602,152700,138.38,138.41,138.38,138.41
EURJPY,20030602,152800,138.40,138.40,138.37,138.38
EURJPY,20030602,152900,138.39,138.40,138.39,138.40
EURJPY,20030602,153000,138.39,138.40,138.37,138.40
EURJPY,20030602,153100,138.41,138.46,138.41,138.46
EURJPY,20030602,153200,138.45,138.48,138.45,138.47
EURJPY,20030602,153300,138.46,138.47,138.45,138.47
EURJPY,20030602,153400,138.48,138.48,138.44,138.44
EURJPY,20030602,153500,138.43,138.43,138.43,138.43
EURJPY,20030602,153600,138.44,138.47,138.43,138.47
EURJPY,20030602,153700,138.46,138.47,138.44,138.47
EURJPY,20030602,153800,138.46,138.46,138.45,138.45
EURJPY,20030602,153900,138.46,138.47,138.45,138.47
EURJPY,20030602,154000,138.46,138.47,138.43,138.46
EURJPY,20030602,154100,138.47,138.48,138.45,138.45
EURJPY,20030602,154200,138.44,138.44,138.40,138.40
EURJPY,20030602,154300,138.39,138.42,138.38,138.42
EURJPY,20030602,154400,138.43,138.44,138.41,138.41
EURJPY,20030602,154500,138.42,138.42,138.41,138.41
EURJPY,20030602,154600,138.40,138.40,138.35,138.36
EURJPY,20030602,154700,138.37,138.37,138.35,138.36
EURJPY,20030602,154800,138.37,138.39,138.37,138.39
EURJPY,20030602,154900,138.40,138.43,138.40,138.43
EURJPY,20030602,155000,138.42,138.43,138.42,138.42
EURJPY,20030602,155100,138.43,138.44,138.43,138.44
EURJPY,20030602,155200,138.45,138.48,138.45,138.48
EURJPY,20030602,155300,138.47,138.48,138.47,138.48
EURJPY,20030602,155400,138.49,138.49,138.48,138.48
EURJPY,20030602,155500,138.47,138.47,138.43,138.44
EURJPY,20030602,155600,138.45,138.47,138.43,138.47
EURJPY,20030602,155700,138.48,138.52,138.46,138.46
EURJPY,20030602,155800,138.45,138.50,138.45,138.50
EURJPY,20030602,155900,138.49,138.52,138.49,138.52
EURJPY,20030602,160000,138.51,138.52,138.48,138.48
EURJPY,20030602,160100,138.49,138.51,138.47,138.51
EURJPY,20030602,160200,138.53,138.55,138.50,138.50
EURJPY,20030602,160300,138.51,138.52,138.46,138.46
EURJPY,20030602,160400,138.47,138.54,138.47,138.54
EURJPY,20030602,160500,138.53,138.63,138.53,138.62
EURJPY,20030602,160600,138.63,138.68,138.63,138.66
EURJPY,20030602,160700,138.62,138.70,138.61,138.70
EURJPY,20030602,160800,138.69,138.69,138.66,138.67
EURJPY,20030602,160900,138.66,138.75,138.66,138.75
EURJPY,20030602,161000,138.76,138.83,138.76,138.80
EURJPY,20030602,161100,138.79,138.87,138.78,138.84
EURJPY,20030602,161200,138.82,138.82,138.74,138.74
EURJPY,20030602,161300,138.73,138.73,138.70,138.70
EURJPY,20030602,161400,138.69,138.69,138.68,138.68
EURJPY,20030602,161500,138.67,138.71,138.67,138.71
EURJPY,20030602,161600,138.72,138.75,138.72,138.72
EURJPY,20030602,161700,138.73,138.74,138.72,138.72
EURJPY,20030602,161800,138.71,138.73,138.70,138.73
EURJPY,20030602,161900,138.74,138.75,138.73,138.75
EURJPY,20030602,162000,138.76,138.77,138.75,138.77
EURJPY,20030602,162100,138.78,138.79,138.76,138.77
EURJPY,20030602,162200,138.78,138.78,138.74,138.76
EURJPY,20030602,162300,138.77,138.79,138.76,138.77
EURJPY,20030602,162400,138.76,138.79,138.75,138.79
EURJPY,20030602,162500,138.80,138.86,138.80,138.86
EURJPY,20030602,162600,138.87,138.87,138.83,138.83
EURJPY,20030602,162700,138.84,138.87,138.84,138.85
EURJPY,20030602,162800,138.84,138.85,138.84,138.84
EURJPY,20030602,162900,138.85,138.90,138.85,138.88
EURJPY,20030602,163000,138.87,138.89,138.87,138.89
EURJPY,20030602,163100,138.90,138.90,138.86,138.88
EURJPY,20030602,163200,138.89,138.94,138.89,138.92
EURJPY,20030602,163300,138.93,139.00,138.93,138.96
EURJPY,20030602,163400,138.95,138.98,138.95,138.98
EURJPY,20030602,163500,138.99,139.00,138.98,138.99
EURJPY,20030602,163600,138.98,138.99,138.97,138.98
EURJPY,20030602,163700,138.97,138.97,138.96,138.97
EURJPY,20030602,163800,138.96,138.96,138.93,138.94
EURJPY,20030602,163900,138.93,138.93,138.92,138.93
EURJPY,20030602,164000,138.94,138.96,138.94,138.96
EURJPY,20030602,164100,138.95,139.00,138.95,138.97
EURJPY,20030602,164200,138.96,138.99,138.95,138.97
EURJPY,20030602,164300,138.96,138.96,138.94,138.94
EURJPY,20030602,164400,138.93,138.93,138.90,138.91
EURJPY,20030602,164500,138.90,138.93,138.89,138.93
EURJPY,20030602,164600,138.94,138.95,138.89,138.89
EURJPY,20030602,164700,138.90,138.90,138.89,138.90
EURJPY,20030602,164800,138.89,138.91,138.89,138.91
EURJPY,20030602,164900,138.92,138.94,138.92,138.92
EURJPY,20030602,165000,138.93,138.95,138.93,138.94
EURJPY,20030602,165100,138.93,138.93,138.92,138.92
EURJPY,20030602,165200,138.93,138.94,138.88,138.88
EURJPY,20030602,165300,138.87,138.90,138.87,138.90
EURJPY,20030602,165400,138.89,138.90,138.88,138.89
EURJPY,20030602,165500,138.88,138.88,138.86,138.86
EURJPY,20030602,165600,138.87,138.87,138.83,138.85
EURJPY,20030602,165700,138.84,138.84,138.82,138.82
EURJPY,20030602,165800,138.81,138.81,138.77,138.77
EURJPY,20030602,165900,138.76,138.80,138.76,138.80
EURJPY,20030602,170000,138.79,138.81,138.77,138.77
EURJPY,20030602,170100,138.78,138.78,138.76,138.78
EURJPY,20030602,170200,138.79,138.83,138.79,138.83
EURJPY,20030602,170300,138.84,138.84,138.82,138.83
EURJPY,20030602,170400,138.84,138.84,138.83,138.83
EURJPY,20030602,170500,138.84,138.84,138.83,138.84
EURJPY,20030602,170600,138.83,138.85,138.83,138.85
EURJPY,20030602,170700,138.86,138.89,138.86,138.88
EURJPY,20030602,170800,138.89,138.90,138.89,138.89
EURJPY,20030602,170900,138.88,138.90,138.88,138.90
EURJPY,20030602,171000,138.91,138.91,138.86,138.88
EURJPY,20030602,171100,138.89,138.89,138.88,138.88
EURJPY,20030602,171200,138.89,138.89,138.89,138.89
EURJPY,20030602,171300,138.90,138.91,138.89,138.89
EURJPY,20030602,171400,138.90,138.90,138.88,138.88
EURJPY,20030602,171500,138.87,138.87,138.87,138.87
EURJPY,20030602,171600,138.88,138.89,138.88,138.89
EURJPY,20030602,171700,138.88,138.88,138.88,138.88
EURJPY,20030602,171900,138.86,138.89,138.86,138.89
EURJPY,20030602,172000,138.88,138.89,138.88,138.89
EURJPY,20030602,172100,138.90,138.90,138.87,138.88
EURJPY,20030602,172200,138.89,138.89,138.88,138.89
EURJPY,20030602,172300,138.90,138.95,138.89,138.89
EURJPY,20030602,172400,138.90,138.91,138.88,138.88
EURJPY,20030602,172500,138.89,138.89,138.88,138.89
EURJPY,20030602,172600,138.90,138.92,138.90,138.92
EURJPY,20030602,172700,138.93,138.95,138.92,138.93
EURJPY,20030602,172800,138.94,138.96,138.94,138.96
EURJPY,20030602,172900,138.97,138.98,138.96,138.97
EURJPY,20030602,173000,138.96,138.97,138.94,138.95
EURJPY,20030602,173100,138.94,138.97,138.94,138.95
EURJPY,20030602,173200,138.96,138.97,138.95,138.97
EURJPY,20030602,173300,138.98,139.02,138.98,139.00
EURJPY,20030602,173400,139.01,139.02,138.99,139.00
EURJPY,20030602,173500,139.01,139.02,139.01,139.02
EURJPY,20030602,173600,139.03,139.08,139.03,139.08
EURJPY,20030602,173700,139.09,139.11,139.07,139.07
EURJPY,20030602,173800,139.06,139.07,139.06,139.07
EURJPY,20030602,173900,139.06,139.06,139.05,139.06
EURJPY,20030602,174000,139.05,139.05,139.03,139.03
EURJPY,20030602,174100,139.04,139.05,139.04,139.04
EURJPY,20030602,174200,139.03,139.03,139.02,139.03
EURJPY,20030602,174300,139.04,139.04,139.03,139.04
EURJPY,20030602,174400,139.03,139.03,139.02,139.03
EURJPY,20030602,174500,139.02,139.10,139.02,139.10
EURJPY,20030602,174600,139.11,139.11,139.08,139.10
EURJPY,20030602,174700,139.11,139.11,139.09,139.11
EURJPY,20030602,174800,139.12,139.12,139.10,139.12
EURJPY,20030602,174900,139.11,139.12,139.09,139.10
EURJPY,20030602,175000,139.11,139.12,139.10,139.11
EURJPY,20030602,175100,139.12,139.15,139.11,139.15
EURJPY,20030602,175200,139.16,139.17,139.14,139.14
EURJPY,20030602,175300,139.13,139.13,139.11,139.11
EURJPY,20030602,175400,139.12,139.12,139.09,139.09
EURJPY,20030602,175500,139.10,139.17,139.10,139.17
EURJPY,20030602,175600,139.16,139.16,139.11,139.11
EURJPY,20030602,175700,139.12,139.17,139.12,139.17
EURJPY,20030602,175800,139.16,139.16,139.15,139.15
EURJPY,20030602,175900,139.16,139.16,139.14,139.14
EURJPY,20030602,180000,139.15,139.18,139.15,139.18
EURJPY,20030602,180100,139.17,139.17,139.15,139.17
EURJPY,20030602,180200,139.18,139.19,139.17,139.19
EURJPY,20030602,180300,139.20,139.23,139.20,139.23
EURJPY,20030602,180400,139.24,139.25,139.23,139.24
EURJPY,20030602,180500,139.23,139.25,139.21,139.25
EURJPY,20030602,180600,139.26,139.26,139.26,139.26
EURJPY,20030602,180700,139.25,139.27,139.25,139.27
EURJPY,20030602,180800,139.26,139.26,139.23,139.26
EURJPY,20030602,180900,139.25,139.25,139.20,139.20
EURJPY,20030602,181000,139.21,139.21,139.18,139.18
EURJPY,20030602,181100,139.19,139.20,139.19,139.20
EURJPY,20030602,181200,139.21,139.22,139.21,139.22
EURJPY,20030602,181300,139.21,139.22,139.21,139.22
EURJPY,20030602,181400,139.23,139.23,139.23,139.23
EURJPY,20030602,181500,139.22,139.22,139.19,139.22
EURJPY,20030602,181600,139.26,139.35,139.26,139.29
EURJPY,20030602,181700,139.30,139.35,139.29,139.35
EURJPY,20030602,181800,139.36,139.36,139.29,139.31
EURJPY,20030602,181900,139.30,139.32,139.29,139.31
EURJPY,20030602,182000,139.32,139.34,139.32,139.33
EURJPY,20030602,182100,139.32,139.32,139.31,139.31
EURJPY,20030602,182200,139.32,139.32,139.29,139.29
EURJPY,20030602,182300,139.28,139.31,139.27,139.31
EURJPY,20030602,182400,139.30,139.30,139.28,139.28
EURJPY,20030602,182500,139.27,139.30,139.27,139.30
EURJPY,20030602,182600,139.32,139.32,139.32,139.32
EURJPY,20030602,182700,139.31,139.32,139.31,139.32
EURJPY,20030602,182800,139.33,139.33,139.32,139.32
EURJPY,20030602,182900,139.33,139.34,139.33,139.34
EURJPY,20030602,183000,139.35,139.37,139.34,139.35
EURJPY,20030602,183100,139.36,139.36,139.33,139.33
EURJPY,20030602,183200,139.32,139.32,139.28,139.28
EURJPY,20030602,183300,139.29,139.31,139.29,139.31
EURJPY,20030602,183500,139.32,139.33,139.32,139.33
EURJPY,20030602,183800,139.32,139.33,139.32,139.33
EURJPY,20030602,183900,139.34,139.34,139.34,139.34
EURJPY,20030602,184100,139.33,139.34,139.32,139.32
EURJPY,20030602,184200,139.33,139.33,139.32,139.32
EURJPY,20030602,184300,139.31,139.31,139.29,139.29
EURJPY,20030602,184400,139.30,139.31,139.30,139.30
EURJPY,20030602,184500,139.29,139.29,139.28,139.28
EURJPY,20030602,184600,139.27,139.31,139.27,139.31
EURJPY,20030602,184700,139.32,139.32,139.32,139.32
EURJPY,20030602,184800,139.31,139.31,139.31,139.31
EURJPY,20030602,184900,139.30,139.30,139.28,139.28
EURJPY,20030602,185000,139.27,139.27,139.27,139.27
EURJPY,20030602,185100,139.26,139.26,139.26,139.26
EURJPY,20030602,185200,139.27,139.28,139.27,139.27
EURJPY,20030602,185300,139.26,139.27,139.26,139.27
EURJPY,20030602,185500,139.28,139.29,139.28,139.29
EURJPY,20030602,185600,139.30,139.30,139.27,139.27
EURJPY,20030602,185700,139.26,139.28,139.26,139.28
EURJPY,20030602,185800,139.29,139.29,139.27,139.28
EURJPY,20030602,185900,139.29,139.30,139.29,139.30
EURJPY,20030602,190100,139.29,139.29,139.29,139.29
EURJPY,20030602,190300,139.30,139.30,139.30,139.30
EURJPY,20030602,190400,139.29,139.29,139.26,139.26
EURJPY,20030602,190600,139.27,139.28,139.27,139.28
EURJPY,20030602,190700,139.27,139.27,139.27,139.27
EURJPY,20030602,190800,139.26,139.26,139.24,139.24
EURJPY,20030602,190900,139.23,139.27,139.23,139.27
EURJPY,20030602,191000,139.26,139.28,139.26,139.28
EURJPY,20030602,191100,139.29,139.30,139.29,139.30
EURJPY,20030602,191200,139.31,139.31,139.29,139.29
EURJPY,20030602,191400,139.28,139.28,139.28,139.28
EURJPY,20030602,191500,139.29,139.29,139.28,139.28
EURJPY,20030602,191600,139.27,139.27,139.27,139.27
EURJPY,20030602,191700,139.28,139.29,139.28,139.29
EURJPY,20030602,191800,139.28,139.28,139.28,139.28
EURJPY,20030602,192000,139.27,139.29,139.27,139.29
EURJPY,20030602,192100,139.30,139.30,139.28,139.29
EURJPY,20030602,192200,139.28,139.28,139.27,139.27
EURJPY,20030602,192300,139.28,139.30,139.28,139.28
EURJPY,20030602,192600,139.27,139.27,139.27,139.27
EURJPY,20030602,192700,139.28,139.29,139.28,139.29
EURJPY,20030602,192800,139.28,139.28,139.27,139.27
EURJPY,20030602,192900,139.28,139.28,139.28,139.28
EURJPY,20030602,193100,139.27,139.28,139.27,139.28
EURJPY,20030602,193300,139.29,139.30,139.27,139.30
EURJPY,20030602,193500,139.31,139.31,139.31,139.31
EURJPY,20030602,193600,139.30,139.31,139.30,139.31
EURJPY,20030602,193700,139.30,139.30,139.29,139.29
EURJPY,20030602,193800,139.28,139.29,139.28,139.29
EURJPY,20030602,193900,139.30,139.30,139.30,139.30
EURJPY,20030602,194100,139.32,139.32,139.31,139.31
EURJPY,20030602,194200,139.32,139.33,139.32,139.33
EURJPY,20030602,194300,139.32,139.33,139.31,139.33
EURJPY,20030602,194400,139.32,139.33,139.32,139.33
EURJPY,20030602,194500,139.34,139.36,139.33,139.36
EURJPY,20030602,194600,139.37,139.37,139.35,139.35
EURJPY,20030602,194700,139.34,139.34,139.32,139.32
EURJPY,20030602,194800,139.30,139.30,139.30,139.30
EURJPY,20030602,195000,139.29,139.29,139.29,139.29
EURJPY,20030602,195100,139.32,139.32,139.32,139.32
EURJPY,20030602,195300,139.31,139.31,139.31,139.31
EURJPY,20030602,195400,139.29,139.30,139.28,139.30
EURJPY,20030602,195500,139.29,139.29,139.29,139.29
EURJPY,20030602,195600,139.28,139.28,139.28,139.28
EURJPY,20030602,195700,139.29,139.29,139.29,139.29
EURJPY,20030602,195800,139.30,139.31,139.30,139.31
EURJPY,20030602,195900,139.30,139.30,139.28,139.29
EURJPY,20030602,200000,139.30,139.31,139.30,139.31
EURJPY,20030602,200100,139.32,139.32,139.30,139.30
EURJPY,20030602,200200,139.31,139.33,139.31,139.33
EURJPY,20030602,200400,139.34,139.34,139.34,139.34
EURJPY,20030602,200500,139.33,139.33,139.33,139.33
EURJPY,20030602,200600,139.34,139.34,139.32,139.32
EURJPY,20030602,200700,139.33,139.34,139.33,139.34
EURJPY,20030602,200800,139.33,139.35,139.33,139.35
EURJPY,20030602,200900,139.34,139.35,139.34,139.34
EURJPY,20030602,201100,139.33,139.35,139.33,139.35
EURJPY,20030602,201200,139.36,139.36,139.36,139.36
EURJPY,20030602,201300,139.35,139.35,139.34,139.34
EURJPY,20030602,201400,139.35,139.35,139.34,139.35
EURJPY,20030602,201500,139.36,139.36,139.35,139.35
EURJPY,20030602,201600,139.34,139.34,139.34,139.34
EURJPY,20030602,201700,139.32,139.32,139.32,139.32
EURJPY,20030602,201800,139.33,139.34,139.33,139.33
EURJPY,20030602,201900,139.32,139.32,139.32,139.32
EURJPY,20030602,202100,139.31,139.31,139.30,139.30
EURJPY,20030602,202200,139.31,139.31,139.31,139.31
EURJPY,20030602,202300,139.30,139.30,139.30,139.30
EURJPY,20030602,202400,139.31,139.31,139.31,139.31
EURJPY,20030602,202600,139.30,139.30,139.30,139.30
EURJPY,20030602,203100,139.31,139.31,139.31,139.31
EURJPY,20030602,203200,139.30,139.30,139.30,139.30
EURJPY,20030602,203300,139.29,139.30,139.29,139.30
EURJPY,20030602,203400,139.31,139.32,139.30,139.32
EURJPY,20030602,203500,139.31,139.31,139.30,139.30
EURJPY,20030602,203600,139.29,139.30,139.29,139.30
EURJPY,20030602,203700,139.29,139.29,139.28,139.28
EURJPY,20030602,203800,139.29,139.29,139.28,139.28
EURJPY,20030602,204000,139.29,139.29,139.29,139.29
EURJPY,20030602,204100,139.30,139.30,139.30,139.30
EURJPY,20030602,204200,139.31,139.31,139.31,139.31
EURJPY,20030602,204300,139.30,139.30,139.30,139.30
EURJPY,20030602,204400,139.31,139.31,139.30,139.30
EURJPY,20030602,204500,139.31,139.31,139.31,139.31
EURJPY,20030602,204600,139.32,139.32,139.30,139.30
EURJPY,20030602,204800,139.29,139.29,139.27,139.29
EURJPY,20030602,204900,139.30,139.31,139.30,139.31
EURJPY,20030602,205000,139.32,139.32,139.31,139.32
EURJPY,20030602,205100,139.31,139.33,139.31,139.33
EURJPY,20030602,205200,139.34,139.36,139.34,139.35
EURJPY,20030602,205300,139.36,139.36,139.34,139.35
EURJPY,20030602,205500,139.36,139.36,139.36,139.36
EURJPY,20030602,205600,139.35,139.36,139.35,139.36
EURJPY,20030602,205800,139.37,139.38,139.37,139.38
EURJPY,20030602,205900,139.37,139.37,139.36,139.37
EURJPY,20030602,210000,139.38,139.40,139.38,139.40
EURJPY,20030602,210100,139.39,139.40,139.38,139.38
EURJPY,20030602,210200,139.39,139.40,139.34,139.35
EURJPY,20030602,210300,139.34,139.35,139.34,139.35
EURJPY,20030602,210400,139.34,139.35,139.34,139.35
EURJPY,20030602,210500,139.34,139.35,139.34,139.35
EURJPY,20030602,210600,139.36,139.36,139.36,139.36
EURJPY,20030602,210700,139.35,139.38,139.34,139.38
EURJPY,20030602,210800,139.39,139.39,139.39,139.39
EURJPY,20030602,210900,139.40,139.41,139.40,139.41
EURJPY,20030602,211000,139.42,139.42,139.41,139.41
EURJPY,20030602,211100,139.40,139.41,139.40,139.41
EURJPY,20030602,211200,139.40,139.42,139.40,139.42
EURJPY,20030602,211300,139.43,139.43,139.43,139.43
EURJPY,20030602,211400,139.42,139.43,139.41,139.41
EURJPY,20030602,211600,139.40,139.41,139.40,139.41
EURJPY,20030602,211700,139.42,139.42,139.42,139.42
EURJPY,20030602,212100,139.43,139.45,139.43,139.45
EURJPY,20030602,212200,139.44,139.44,139.42,139.43
EURJPY,20030602,212400,139.44,139.46,139.44,139.46
EURJPY,20030602,212500,139.47,139.48,139.45,139.46
EURJPY,20030602,212600,139.45,139.45,139.44,139.44
EURJPY,20030602,212800,139.45,139.45,139.44,139.44
EURJPY,20030602,212900,139.45,139.45,139.45,139.45
EURJPY,20030602,213000,139.44,139.44,139.44,139.44
EURJPY,20030602,213100,139.43,139.43,139.43,139.43
EURJPY,20030602,213200,139.42,139.43,139.42,139.43
EURJPY,20030602,213300,139.44,139.46,139.44,139.44
EURJPY,20030602,213400,139.45,139.45,139.45,139.45
EURJPY,20030602,213500,139.44,139.44,139.43,139.44
EURJPY,20030602,213700,139.43,139.43,139.42,139.43
EURJPY,20030602,213900,139.42,139.44,139.42,139.44
EURJPY,20030602,214000,139.43,139.43,139.43,139.43
EURJPY,20030602,214100,139.44,139.44,139.44,139.44
EURJPY,20030602,214300,139.43,139.43,139.43,139.43
EURJPY,20030602,214400,139.42,139.42,139.42,139.42
EURJPY,20030602,214700,139.41,139.41,139.40,139.40
EURJPY,20030602,214800,139.41,139.41,139.38,139.38
EURJPY,20030602,214900,139.37,139.37,139.30,139.35
EURJPY,20030602,215000,139.37,139.37,139.35,139.35
EURJPY,20030602,215100,139.36,139.38,139.34,139.34
EURJPY,20030602,215300,139.33,139.33,139.32,139.33
EURJPY,20030602,215400,139.34,139.34,139.34,139.34
EURJPY,20030602,215500,139.33,139.33,139.33,139.33
EURJPY,20030602,215600,139.34,139.34,139.33,139.33
EURJPY,20030602,215700,139.32,139.32,139.29,139.29
EURJPY,20030602,215800,139.30,139.30,139.29,139.29
EURJPY,20030602,215900,139.30,139.30,139.29,139.29
EURJPY,20030602,220000,139.28,139.30,139.27,139.29
EURJPY,20030602,220100,139.28,139.29,139.27,139.29
EURJPY,20030602,220300,139.28,139.28,139.28,139.28
EURJPY,20030602,220400,139.29,139.29,139.28,139.28
EURJPY,20030602,220500,139.27,139.28,139.27,139.28
EURJPY,20030602,220600,139.29,139.29,139.28,139.28
EURJPY,20030602,220700,139.29,139.33,139.29,139.33
EURJPY,20030602,220800,139.34,139.34,139.34,139.34
EURJPY,20030602,220900,139.33,139.33,139.32,139.33
EURJPY,20030602,221000,139.32,139.32,139.32,139.32
EURJPY,20030602,221200,139.31,139.31,139.31,139.31
EURJPY,20030602,221300,139.32,139.32,139.32,139.32
EURJPY,20030602,221700,139.31,139.31,139.30,139.30
EURJPY,20030602,221800,139.29,139.31,139.29,139.31
EURJPY,20030602,221900,139.32,139.33,139.32,139.33
EURJPY,20030602,222000,139.32,139.32,139.32,139.32
EURJPY,20030602,222300,139.33,139.33,139.33,139.33
EURJPY,20030602,222400,139.34,139.34,139.34,139.34
EURJPY,20030602,222600,139.35,139.36,139.35,139.36
EURJPY,20030602,222700,139.37,139.37,139.35,139.35
EURJPY,20030602,222900,139.36,139.37,139.36,139.37
EURJPY,20030602,223000,139.38,139.38,139.38,139.38
EURJPY,20030602,223200,139.39,139.40,139.39,139.40
EURJPY,20030602,223300,139.41,139.42,139.41,139.41
EURJPY,20030602,223400,139.40,139.40,139.40,139.40
EURJPY,20030602,223500,139.41,139.46,139.41,139.46
EURJPY,20030602,223600,139.45,139.45,139.43,139.45
EURJPY,20030602,223700,139.44,139.44,139.42,139.43
EURJPY,20030602,223800,139.42,139.42,139.42,139.42
EURJPY,20030602,223900,139.43,139.43,139.43,139.43
EURJPY,20030602,224000,139.44,139.44,139.44,139.44
EURJPY,20030602,224300,139.43,139.43,139.43,139.43
EURJPY,20030602,224400,139.42,139.42,139.41,139.41
EURJPY,20030602,224500,139.42,139.42,139.41,139.41
EURJPY,20030602,224600,139.40,139.40,139.40,139.40
EURJPY,20030602,224700,139.41,139.41,139.41,139.41
EURJPY,20030602,224800,139.42,139.42,139.42,139.42
EURJPY,20030602,224900,139.41,139.42,139.41,139.42
EURJPY,20030602,225000,139.41,139.41,139.37,139.38
EURJPY,20030602,225100,139.39,139.40,139.39,139.40
EURJPY,20030602,225200,139.39,139.39,139.38,139.38
EURJPY,20030602,225300,139.37,139.37,139.37,139.37
EURJPY,20030602,225600,139.36,139.36,139.35,139.35
EURJPY,20030602,225700,139.34,139.34,139.34,139.34
EURJPY,20030602,225900,139.33,139.38,139.33,139.37
EURJPY,20030602,230000,139.38,139.39,139.38,139.39
EURJPY,20030602,230100,139.40,139.42,139.40,139.42
EURJPY,20030602,230200,139.43,139.44,139.43,139.44
EURJPY,20030602,230300,139.45,139.46,139.45,139.46
EURJPY,20030602,230400,139.47,139.48,139.47,139.48
EURJPY,20030602,230500,139.49,139.49,139.49,139.49
EURJPY,20030602,230800,139.50,139.52,139.50,139.52
EURJPY,20030602,230900,139.53,139.55,139.53,139.53
EURJPY,20030602,231000,139.54,139.55,139.54,139.55
EURJPY,20030602,231100,139.56,139.57,139.56,139.57
EURJPY,20030602,231300,139.56,139.56,139.56,139.56
EURJPY,20030602,231400,139.55,139.55,139.54,139.54
EURJPY,20030602,231500,139.55,139.56,139.54,139.54
EURJPY,20030602,231600,139.53,139.53,139.52,139.53
EURJPY,20030602,231700,139.54,139.54,139.51,139.51
EURJPY,20030602,231800,139.50,139.50,139.48,139.48
EURJPY,20030602,231900,139.49,139.49,139.49,139.49
EURJPY,20030602,232000,139.48,139.49,139.48,139.49
EURJPY,20030602,232100,139.50,139.50,139.50,139.50
EURJPY,20030602,232200,139.51,139.51,139.51,139.51
EURJPY,20030602,232300,139.50,139.50,139.50,139.50
EURJPY,20030602,232400,139.51,139.52,139.51,139.52
EURJPY,20030602,232500,139.53,139.53,139.53,139.53
EURJPY,20030602,232600,139.52,139.52,139.51,139.52
EURJPY,20030602,232700,139.53,139.54,139.53,139.53
EURJPY,20030602,233100,139.52,139.52,139.50,139.50
EURJPY,20030602,233200,139.49,139.49,139.49,139.49
EURJPY,20030602,233400,139.50,139.50,139.50,139.50
EURJPY,20030602,233500,139.49,139.49,139.48,139.48
EURJPY,20030602,233600,139.47,139.49,139.47,139.49
EURJPY,20030602,233700,139.50,139.50,139.50,139.50
EURJPY,20030602,233900,139.49,139.49,139.49,139.49
EURJPY,20030602,234000,139.50,139.50,139.50,139.50
EURJPY,20030602,234100,139.49,139.50,139.49,139.50
EURJPY,20030602,234600,139.50,139.50,139.50,139.50
EURJPY,20030602,235100,139.51,139.53,139.51,139.53
EURJPY,20030602,235200,139.54,139.54,139.54,139.54
EURJPY,20030602,235300,139.53,139.56,139.53,139.56
EURJPY,20030602,235400,139.55,139.55,139.55,139.55
EURJPY,20030602,235500,139.54,139.55,139.54,139.55
EURJPY,20030602,235600,139.56,139.56,139.55,139.55
EURJPY,20030602,235700,139.54,139.54,139.54,139.54
EURJPY,20030602,235800,139.53,139.53,139.51,139.51
GBPCHF,20030602,000200,2.1220,2.1220,2.1218,2.1218
GBPCHF,20030602,000300,2.1217,2.1217,2.1215,2.1217
GBPCHF,20030602,000600,2.1216,2.1216,2.1216,2.1216
GBPCHF,20030602,000700,2.1217,2.1217,2.1217,2.1217
GBPCHF,20030602,000800,2.1218,2.1218,2.1217,2.1217
GBPCHF,20030602,000900,2.1218,2.1222,2.1218,2.1222
GBPCHF,20030602,001100,2.1223,2.1225,2.1223,2.1225
GBPCHF,20030602,001300,2.1224,2.1224,2.1224,2.1224
GBPCHF,20030602,001500,2.1223,2.1223,2.1223,2.1223
GBPCHF,20030602,001600,2.1224,2.1224,2.1224,2.1224
GBPCHF,20030602,001700,2.1225,2.1225,2.1224,2.1224
GBPCHF,20030602,001900,2.1223,2.1223,2.1223,2.1223
GBPCHF,20030602,002100,2.1222,2.1222,2.1222,2.1222
GBPCHF,20030602,002300,2.1221,2.1221,2.1221,2.1221
GBPCHF,20030602,002500,2.1220,2.1220,2.1219,2.1219
GBPCHF,20030602,002600,2.1218,2.1218,2.1217,2.1217
GBPCHF,20030602,002700,2.1218,2.1220,2.1218,2.1219
GBPCHF,20030602,002800,2.1220,2.1222,2.1220,2.1222
GBPCHF,20030602,002900,2.1223,2.1227,2.1223,2.1227
GBPCHF,20030602,003000,2.1226,2.1226,2.1221,2.1221
GBPCHF,20030602,003100,2.1222,2.1223,2.1219,2.1219
GBPCHF,20030602,003200,2.1220,2.1222,2.1219,2.1222
GBPCHF,20030602,003300,2.1223,2.1227,2.1223,2.1224
GBPCHF,20030602,003400,2.1223,2.1231,2.1223,2.1231
GBPCHF,20030602,003500,2.1230,2.1230,2.1224,2.1224
GBPCHF,20030602,003600,2.1223,2.1224,2.1223,2.1224
GBPCHF,20030602,003700,2.1225,2.1231,2.1225,2.1231
GBPCHF,20030602,003800,2.1232,2.1236,2.1232,2.1236
GBPCHF,20030602,003900,2.1237,2.1237,2.1237,2.1237
GBPCHF,20030602,004000,2.1236,2.1236,2.1234,2.1234
GBPCHF,20030602,004100,2.1235,2.1235,2.1232,2.1232
GBPCHF,20030602,004200,2.1231,2.1231,2.1230,2.1230
GBPCHF,20030602,004300,2.1229,2.1229,2.1226,2.1226
GBPCHF,20030602,004400,2.1225,2.1225,2.1225,2.1225
GBPCHF,20030602,004500,2.1224,2.1224,2.1222,2.1222
GBPCHF,20030602,004600,2.1221,2.1221,2.1219,2.1220
GBPCHF,20030602,004700,2.1221,2.1222,2.1221,2.1222
GBPCHF,20030602,004800,2.1223,2.1224,2.1223,2.1224
GBPCHF,20030602,004900,2.1225,2.1226,2.1225,2.1226
GBPCHF,20030602,005000,2.1225,2.1225,2.1225,2.1225
GBPCHF,20030602,005100,2.1224,2.1224,2.1221,2.1221
GBPCHF,20030602,005200,2.1220,2.1220,2.1217,2.1217
GBPCHF,20030602,005300,2.1218,2.1219,2.1218,2.1218
GBPCHF,20030602,005600,2.1219,2.1219,2.1219,2.1219
GBPCHF,20030602,005700,2.1218,2.1218,2.1216,2.1216
GBPCHF,20030602,005800,2.1217,2.1217,2.1217,2.1217
GBPCHF,20030602,005900,2.1218,2.1219,2.1218,2.1218
GBPCHF,20030602,010100,2.1217,2.1217,2.1217,2.1217
GBPCHF,20030602,010300,2.1218,2.1220,2.1218,2.1220
GBPCHF,20030602,010500,2.1219,2.1219,2.1219,2.1219
GBPCHF,20030602,010600,2.1218,2.1218,2.1217,2.1217
GBPCHF,20030602,010700,2.1218,2.1218,2.1218,2.1218
GBPCHF,20030602,010900,2.1219,2.1219,2.1219,2.1219
GBPCHF,20030602,011100,2.1218,2.1218,2.1217,2.1217
GBPCHF,20030602,011200,2.1216,2.1216,2.1216,2.1216
GBPCHF,20030602,011500,2.1217,2.1217,2.1217,2.1217
GBPCHF,20030602,011600,2.1218,2.1218,2.1218,2.1218
GBPCHF,20030602,011800,2.1219,2.1220,2.1219,2.1220
GBPCHF,20030602,011900,2.1221,2.1223,2.1221,2.1223
GBPCHF,20030602,012000,2.1222,2.1222,2.1221,2.1221
GBPCHF,20030602,012200,2.1222,2.1223,2.1222,2.1223
GBPCHF,20030602,012500,2.1222,2.1224,2.1222,2.1224
GBPCHF,20030602,012600,2.1225,2.1231,2.1225,2.1231
GBPCHF,20030602,012700,2.1232,2.1234,2.1232,2.1233
GBPCHF,20030602,012800,2.1234,2.1235,2.1233,2.1235
GBPCHF,20030602,013000,2.1236,2.1240,2.1236,2.1240
GBPCHF,20030602,013300,2.1241,2.1241,2.1240,2.1240
GBPCHF,20030602,013400,2.1241,2.1241,2.1241,2.1241
GBPCHF,20030602,013500,2.1240,2.1240,2.1240,2.1240
GBPCHF,20030602,013800,2.1239,2.1239,2.1239,2.1239
GBPCHF,20030602,014000,2.1238,2.1238,2.1233,2.1233
GBPCHF,20030602,014100,2.1232,2.1232,2.1230,2.1230
GBPCHF,20030602,014200,2.1229,2.1229,2.1228,2.1229
GBPCHF,20030602,014300,2.1230,2.1231,2.1230,2.1231
GBPCHF,20030602,014400,2.1232,2.1234,2.1232,2.1234
GBPCHF,20030602,014500,2.1235,2.1240,2.1235,2.1240
GBPCHF,20030602,014600,2.1239,2.1239,2.1236,2.1236
GBPCHF,20030602,014700,2.1237,2.1237,2.1236,2.1236
GBPCHF,20030602,015100,2.1237,2.1237,2.1236,2.1236
GBPCHF,20030602,015300,2.1235,2.1235,2.1228,2.1228
GBPCHF,20030602,015400,2.1229,2.1231,2.1229,2.1231
GBPCHF,20030602,015500,2.1232,2.1232,2.1230,2.1230
GBPCHF,20030602,015600,2.1228,2.1228,2.1221,2.1221
GBPCHF,20030602,015700,2.1220,2.1220,2.1216,2.1216
GBPCHF,20030602,015800,2.1215,2.1215,2.1215,2.1215
GBPCHF,20030602,015900,2.1216,2.1219,2.1216,2.1219
GBPCHF,20030602,020000,2.1220,2.1221,2.1220,2.1221
GBPCHF,20030602,020100,2.1220,2.1220,2.1216,2.1216
GBPCHF,20030602,020200,2.1215,2.1215,2.1215,2.1215
GBPCHF,20030602,020300,2.1216,2.1216,2.1214,2.1214
GBPCHF,20030602,020400,2.1212,2.1213,2.1210,2.1213
GBPCHF,20030602,020500,2.1214,2.1214,2.1214,2.1214
GBPCHF,20030602,020600,2.1215,2.1216,2.1215,2.1216
GBPCHF,20030602,020700,2.1217,2.1218,2.1214,2.1214
GBPCHF,20030602,020800,2.1213,2.1213,2.1208,2.1208
GBPCHF,20030602,020900,2.1207,2.1207,2.1205,2.1205
GBPCHF,20030602,021100,2.1204,2.1204,2.1200,2.1200
GBPCHF,20030602,021200,2.1201,2.1201,2.1201,2.1201
GBPCHF,20030602,021300,2.1202,2.1207,2.1201,2.1207
GBPCHF,20030602,021400,2.1206,2.1206,2.1205,2.1205
GBPCHF,20030602,021600,2.1204,2.1207,2.1204,2.1207
GBPCHF,20030602,021700,2.1206,2.1206,2.1201,2.1201
GBPCHF,20030602,021800,2.1200,2.1201,2.1200,2.1200
GBPCHF,20030602,022100,2.1201,2.1203,2.1201,2.1203
GBPCHF,20030602,022200,2.1202,2.1202,2.1200,2.1201
GBPCHF,20030602,022300,2.1202,2.1209,2.1202,2.1209
GBPCHF,20030602,022400,2.1210,2.1213,2.1210,2.1213
GBPCHF,20030602,022500,2.1212,2.1212,2.1208,2.1208
GBPCHF,20030602,022600,2.1209,2.1209,2.1209,2.1209
GBPCHF,20030602,022700,2.1210,2.1215,2.1210,2.1214
GBPCHF,20030602,022800,2.1213,2.1213,2.1213,2.1213
GBPCHF,20030602,022900,2.1214,2.1217,2.1214,2.1216
GBPCHF,20030602,023000,2.1217,2.1217,2.1216,2.1217
GBPCHF,20030602,023100,2.1218,2.1220,2.1218,2.1218
GBPCHF,20030602,023200,2.1219,2.1220,2.1217,2.1217
GBPCHF,20030602,023300,2.1216,2.1216,2.1215,2.1215
GBPCHF,20030602,023400,2.1216,2.1217,2.1216,2.1217
GBPCHF,20030602,023500,2.1218,2.1218,2.1218,2.1218
GBPCHF,20030602,023600,2.1219,2.1222,2.1219,2.1221
GBPCHF,20030602,023700,2.1222,2.1222,2.1222,2.1222
GBPCHF,20030602,023800,2.1223,2.1224,2.1223,2.1224
GBPCHF,20030602,023900,2.1225,2.1226,2.1225,2.1226
GBPCHF,20030602,024000,2.1227,2.1228,2.1227,2.1228
GBPCHF,20030602,024100,2.1227,2.1227,2.1226,2.1226
GBPCHF,20030602,024200,2.1227,2.1229,2.1227,2.1229
GBPCHF,20030602,024300,2.1230,2.1230,2.1228,2.1228
GBPCHF,20030602,024400,2.1229,2.1230,2.1227,2.1227
GBPCHF,20030602,024500,2.1226,2.1228,2.1226,2.1228
GBPCHF,20030602,024600,2.1229,2.1230,2.1229,2.1230
GBPCHF,20030602,024800,2.1229,2.1229,2.1228,2.1228
GBPCHF,20030602,024900,2.1229,2.1231,2.1229,2.1231
GBPCHF,20030602,025000,2.1230,2.1235,2.1229,2.1235
GBPCHF,20030602,025100,2.1234,2.1234,2.1234,2.1234
GBPCHF,20030602,025200,2.1235,2.1241,2.1235,2.1241
GBPCHF,20030602,025300,2.1242,2.1242,2.1241,2.1241
GBPCHF,20030602,025400,2.1240,2.1244,2.1240,2.1244
GBPCHF,20030602,025500,2.1245,2.1246,2.1245,2.1245
GBPCHF,20030602,025600,2.1246,2.1246,2.1244,2.1244
GBPCHF,20030602,025700,2.1243,2.1243,2.1242,2.1242
GBPCHF,20030602,025800,2.1243,2.1243,2.1243,2.1243
GBPCHF,20030602,025900,2.1242,2.1243,2.1242,2.1243
GBPCHF,20030602,030000,2.1244,2.1245,2.1244,2.1245
GBPCHF,20030602,030200,2.1244,2.1244,2.1243,2.1244
GBPCHF,20030602,030300,2.1243,2.1243,2.1243,2.1243
GBPCHF,20030602,030400,2.1242,2.1242,2.1239,2.1239
GBPCHF,20030602,030600,2.1240,2.1244,2.1240,2.1243
GBPCHF,20030602,030700,2.1242,2.1244,2.1241,2.1244
GBPCHF,20030602,030800,2.1245,2.1248,2.1245,2.1248
GBPCHF,20030602,030900,2.1249,2.1251,2.1249,2.1250
GBPCHF,20030602,031000,2.1251,2.1251,2.1251,2.1251
GBPCHF,20030602,031100,2.1252,2.1252,2.1252,2.1252
GBPCHF,20030602,031200,2.1253,2.1253,2.1253,2.1253
GBPCHF,20030602,031500,2.1252,2.1252,2.1252,2.1252
GBPCHF,20030602,031600,2.1251,2.1251,2.1250,2.1250
GBPCHF,20030602,031700,2.1249,2.1249,2.1248,2.1248
GBPCHF,20030602,031800,2.1247,2.1247,2.1247,2.1247
GBPCHF,20030602,031900,2.1246,2.1246,2.1246,2.1246
GBPCHF,20030602,032000,2.1245,2.1245,2.1245,2.1245
GBPCHF,20030602,032100,2.1246,2.1246,2.1246,2.1246
GBPCHF,20030602,032200,2.1245,2.1247,2.1245,2.1247
GBPCHF,20030602,032300,2.1246,2.1246,2.1246,2.1246
GBPCHF,20030602,032500,2.1245,2.1245,2.1245,2.1245
GBPCHF,20030602,032700,2.1244,2.1244,2.1239,2.1239
GBPCHF,20030602,032800,2.1238,2.1239,2.1238,2.1239
GBPCHF,20030602,033000,2.1240,2.1240,2.1240,2.1240
GBPCHF,20030602,033100,2.1241,2.1241,2.1241,2.1241
GBPCHF,20030602,033200,2.1242,2.1242,2.1239,2.1239
GBPCHF,20030602,033300,2.1238,2.1238,2.1235,2.1235
GBPCHF,20030602,033400,2.1234,2.1235,2.1232,2.1235
GBPCHF,20030602,033500,2.1234,2.1237,2.1234,2.1236
GBPCHF,20030602,033600,2.1237,2.1240,2.1237,2.1239
GBPCHF,20030602,033700,2.1240,2.1240,2.1240,2.1240
GBPCHF,20030602,033800,2.1241,2.1244,2.1241,2.1244
GBPCHF,20030602,033900,2.1245,2.1246,2.1245,2.1245
GBPCHF,20030602,034100,2.1244,2.1244,2.1244,2.1244
GBPCHF,20030602,034200,2.1243,2.1243,2.1241,2.1241
GBPCHF,20030602,034300,2.1242,2.1242,2.1242,2.1242
GBPCHF,20030602,034500,2.1241,2.1241,2.1240,2.1240
GBPCHF,20030602,034700,2.1241,2.1241,2.1241,2.1241
GBPCHF,20030602,034800,2.1242,2.1243,2.1241,2.1241
GBPCHF,20030602,034900,2.1240,2.1243,2.1240,2.1243
GBPCHF,20030602,035000,2.1244,2.1247,2.1244,2.1247
GBPCHF,20030602,035100,2.1246,2.1246,2.1246,2.1246
GBPCHF,20030602,035200,2.1245,2.1245,2.1243,2.1243
GBPCHF,20030602,035500,2.1242,2.1243,2.1242,2.1243
GBPCHF,20030602,035600,2.1244,2.1248,2.1244,2.1248
GBPCHF,20030602,035700,2.1249,2.1249,2.1248,2.1248
GBPCHF,20030602,035800,2.1247,2.1248,2.1247,2.1248
GBPCHF,20030602,035900,2.1249,2.1250,2.1247,2.1247
GBPCHF,20030602,040000,2.1248,2.1250,2.1248,2.1250
GBPCHF,20030602,040100,2.1249,2.1249,2.1248,2.1248
GBPCHF,20030602,040200,2.1247,2.1248,2.1247,2.1248
GBPCHF,20030602,040300,2.1247,2.1247,2.1246,2.1246
GBPCHF,20030602,040400,2.1247,2.1247,2.1247,2.1247
GBPCHF,20030602,040600,2.1248,2.1249,2.1247,2.1249
GBPCHF,20030602,040700,2.1250,2.1259,2.1250,2.1259
GBPCHF,20030602,040800,2.1260,2.1260,2.1259,2.1259
GBPCHF,20030602,040900,2.1260,2.1261,2.1253,2.1253
GBPCHF,20030602,041000,2.1252,2.1255,2.1252,2.1255
GBPCHF,20030602,041200,2.1256,2.1256,2.1256,2.1256
GBPCHF,20030602,041300,2.1257,2.1257,2.1255,2.1255
GBPCHF,20030602,041400,2.1254,2.1281,2.1253,2.1281
GBPCHF,20030602,041500,2.1284,2.1284,2.1279,2.1284
GBPCHF,20030602,041600,2.1283,2.1287,2.1283,2.1285
GBPCHF,20030602,041700,2.1284,2.1285,2.1277,2.1283
GBPCHF,20030602,041800,2.1282,2.1289,2.1282,2.1289
GBPCHF,20030602,041900,2.1291,2.1294,2.1290,2.1292
GBPCHF,20030602,042000,2.1291,2.1295,2.1287,2.1294
GBPCHF,20030602,042100,2.1293,2.1295,2.1289,2.1292
GBPCHF,20030602,042200,2.1291,2.1296,2.1291,2.1295
GBPCHF,20030602,042300,2.1294,2.1296,2.1282,2.1282
GBPCHF,20030602,042400,2.1284,2.1294,2.1284,2.1292
GBPCHF,20030602,042500,2.1287,2.1290,2.1282,2.1290
GBPCHF,20030602,042600,2.1291,2.1294,2.1291,2.1293
GBPCHF,20030602,042700,2.1297,2.1299,2.1294,2.1294
GBPCHF,20030602,042800,2.1295,2.1296,2.1291,2.1292
GBPCHF,20030602,042900,2.1293,2.1295,2.1293,2.1295
GBPCHF,20030602,043000,2.1297,2.1300,2.1294,2.1294
GBPCHF,20030602,043100,2.1293,2.1293,2.1290,2.1292
GBPCHF,20030602,043200,2.1295,2.1302,2.1295,2.1301
GBPCHF,20030602,043300,2.1302,2.1302,2.1297,2.1298
GBPCHF,20030602,043400,2.1299,2.1301,2.1297,2.1297
GBPCHF,20030602,043500,2.1298,2.1302,2.1298,2.1302
GBPCHF,20030602,043600,2.1303,2.1303,2.1303,2.1303
GBPCHF,20030602,043700,2.1302,2.1302,2.1299,2.1299
GBPCHF,20030602,043800,2.1298,2.1301,2.1296,2.1296
GBPCHF,20030602,043900,2.1295,2.1296,2.1295,2.1296
GBPCHF,20030602,044000,2.1297,2.1299,2.1297,2.1298
GBPCHF,20030602,044100,2.1299,2.1300,2.1298,2.1298
GBPCHF,20030602,044200,2.1297,2.1297,2.1293,2.1293
GBPCHF,20030602,044300,2.1292,2.1292,2.1290,2.1290
GBPCHF,20030602,044400,2.1291,2.1291,2.1286,2.1288
GBPCHF,20030602,044500,2.1289,2.1290,2.1289,2.1290
GBPCHF,20030602,044600,2.1289,2.1289,2.1288,2.1288
GBPCHF,20030602,044700,2.1287,2.1287,2.1287,2.1287
GBPCHF,20030602,044800,2.1286,2.1288,2.1285,2.1288
GBPCHF,20030602,044900,2.1287,2.1288,2.1287,2.1288
GBPCHF,20030602,045000,2.1287,2.1287,2.1287,2.1287
GBPCHF,20030602,045100,2.1286,2.1286,2.1282,2.1284
GBPCHF,20030602,045200,2.1283,2.1283,2.1276,2.1276
GBPCHF,20030602,045300,2.1275,2.1276,2.1273,2.1273
GBPCHF,20030602,045400,2.1272,2.1277,2.1271,2.1276
GBPCHF,20030602,045500,2.1275,2.1277,2.1273,2.1273
GBPCHF,20030602,045600,2.1272,2.1272,2.1268,2.1270
GBPCHF,20030602,045700,2.1271,2.1274,2.1271,2.1272
GBPCHF,20030602,045800,2.1271,2.1271,2.1266,2.1270
GBPCHF,20030602,045900,2.1269,2.1269,2.1267,2.1267
GBPCHF,20030602,050000,2.1266,2.1266,2.1257,2.1257
GBPCHF,20030602,050100,2.1258,2.1268,2.1258,2.1267
GBPCHF,20030602,050200,2.1268,2.1268,2.1265,2.1265
GBPCHF,20030602,050300,2.1264,2.1265,2.1264,2.1264
GBPCHF,20030602,050500,2.1265,2.1266,2.1265,2.1266
GBPCHF,20030602,050700,2.1265,2.1265,2.1264,2.1264
GBPCHF,20030602,050800,2.1263,2.1263,2.1259,2.1260
GBPCHF,20030602,050900,2.1259,2.1265,2.1259,2.1265
GBPCHF,20030602,051000,2.1266,2.1268,2.1266,2.1268
GBPCHF,20030602,051100,2.1269,2.1269,2.1269,2.1269
GBPCHF,20030602,051200,2.1270,2.1270,2.1268,2.1269
GBPCHF,20030602,051300,2.1270,2.1270,2.1270,2.1270
GBPCHF,20030602,051400,2.1269,2.1269,2.1266,2.1266
GBPCHF,20030602,051500,2.1267,2.1267,2.1267,2.1267
GBPCHF,20030602,051600,2.1268,2.1268,2.1266,2.1266
GBPCHF,20030602,051800,2.1265,2.1266,2.1265,2.1266
GBPCHF,20030602,051900,2.1267,2.1268,2.1267,2.1268
GBPCHF,20030602,052000,2.1269,2.1269,2.1267,2.1267
GBPCHF,20030602,052100,2.1266,2.1266,2.1266,2.1266
GBPCHF,20030602,052200,2.1265,2.1265,2.1261,2.1261
GBPCHF,20030602,052300,2.1262,2.1263,2.1262,2.1263
GBPCHF,20030602,052400,2.1262,2.1265,2.1261,2.1261
GBPCHF,20030602,052600,2.1260,2.1260,2.1259,2.1259
GBPCHF,20030602,052700,2.1260,2.1263,2.1260,2.1263
GBPCHF,20030602,052800,2.1264,2.1266,2.1264,2.1265
GBPCHF,20030602,052900,2.1266,2.1266,2.1266,2.1266
GBPCHF,20030602,053000,2.1267,2.1268,2.1267,2.1268
GBPCHF,20030602,053100,2.1269,2.1271,2.1269,2.1271
GBPCHF,20030602,053200,2.1270,2.1270,2.1270,2.1270
GBPCHF,20030602,053400,2.1271,2.1275,2.1271,2.1275
GBPCHF,20030602,053500,2.1274,2.1275,2.1269,2.1269
GBPCHF,20030602,053600,2.1270,2.1271,2.1269,2.1269
GBPCHF,20030602,053700,2.1268,2.1268,2.1265,2.1265
GBPCHF,20030602,053800,2.1264,2.1264,2.1260,2.1260
GBPCHF,20030602,053900,2.1261,2.1264,2.1261,2.1264
GBPCHF,20030602,054000,2.1263,2.1263,2.1263,2.1263
GBPCHF,20030602,054100,2.1264,2.1264,2.1264,2.1264
GBPCHF,20030602,054200,2.1265,2.1265,2.1265,2.1265
GBPCHF,20030602,054300,2.1266,2.1267,2.1266,2.1267
GBPCHF,20030602,054400,2.1268,2.1268,2.1267,2.1267
GBPCHF,20030602,054500,2.1266,2.1266,2.1266,2.1266
GBPCHF,20030602,054700,2.1267,2.1267,2.1267,2.1267
GBPCHF,20030602,054800,2.1268,2.1268,2.1268,2.1268
GBPCHF,20030602,054900,2.1269,2.1269,2.1269,2.1269
GBPCHF,20030602,055000,2.1270,2.1276,2.1270,2.1272
GBPCHF,20030602,055100,2.1271,2.1271,2.1268,2.1268
GBPCHF,20030602,055200,2.1267,2.1269,2.1267,2.1268
GBPCHF,20030602,055300,2.1267,2.1267,2.1267,2.1267
GBPCHF,20030602,055600,2.1266,2.1266,2.1264,2.1266
GBPCHF,20030602,055700,2.1265,2.1265,2.1265,2.1265
GBPCHF,20030602,055800,2.1264,2.1264,2.1263,2.1264
GBPCHF,20030602,055900,2.1265,2.1265,2.1263,2.1263
GBPCHF,20030602,060000,2.1262,2.1262,2.1260,2.1260
GBPCHF,20030602,060100,2.1259,2.1261,2.1258,2.1258
GBPCHF,20030602,060200,2.1257,2.1257,2.1257,2.1257
GBPCHF,20030602,060400,2.1258,2.1258,2.1258,2.1258
GBPCHF,20030602,060500,2.1259,2.1260,2.1259,2.1260
GBPCHF,20030602,060700,2.1259,2.1259,2.1259,2.1259
GBPCHF,20030602,060800,2.1260,2.1261,2.1260,2.1261
GBPCHF,20030602,060900,2.1262,2.1265,2.1262,2.1265
GBPCHF,20030602,061300,2.1264,2.1264,2.1263,2.1263
GBPCHF,20030602,061400,2.1264,2.1264,2.1264,2.1264
GBPCHF,20030602,061600,2.1265,2.1266,2.1264,2.1264
GBPCHF,20030602,061700,2.1263,2.1263,2.1263,2.1263
GBPCHF,20030602,061800,2.1264,2.1264,2.1264,2.1264
GBPCHF,20030602,062000,2.1263,2.1263,2.1262,2.1262
GBPCHF,20030602,062100,2.1261,2.1261,2.1261,2.1261
GBPCHF,20030602,062200,2.1262,2.1266,2.1262,2.1266
GBPCHF,20030602,062300,2.1267,2.1268,2.1267,2.1268
GBPCHF,20030602,062400,2.1269,2.1269,2.1269,2.1269
GBPCHF,20030602,062500,2.1270,2.1270,2.1270,2.1270
GBPCHF,20030602,062600,2.1269,2.1270,2.1269,2.1270
GBPCHF,20030602,062700,2.1269,2.1270,2.1269,2.1270
GBPCHF,20030602,062800,2.1269,2.1269,2.1268,2.1268
GBPCHF,20030602,062900,2.1269,2.1270,2.1266,2.1266
GBPCHF,20030602,063000,2.1265,2.1266,2.1263,2.1266
GBPCHF,20030602,063100,2.1265,2.1265,2.1263,2.1263
GBPCHF,20030602,063200,2.1261,2.1265,2.1260,2.1265
GBPCHF,20030602,063300,2.1266,2.1266,2.1264,2.1264
GBPCHF,20030602,063400,2.1265,2.1266,2.1265,2.1266
GBPCHF,20030602,063600,2.1265,2.1265,2.1265,2.1265
GBPCHF,20030602,063700,2.1264,2.1264,2.1264,2.1264
GBPCHF,20030602,063800,2.1263,2.1264,2.1263,2.1264
GBPCHF,20030602,063900,2.1265,2.1267,2.1265,2.1267
GBPCHF,20030602,064000,2.1266,2.1266,2.1264,2.1264
GBPCHF,20030602,064200,2.1263,2.1263,2.1259,2.1259
GBPCHF,20030602,064300,2.1260,2.1263,2.1260,2.1262
GBPCHF,20030602,064400,2.1261,2.1261,2.1251,2.1255
GBPCHF,20030602,064500,2.1254,2.1254,2.1245,2.1245
GBPCHF,20030602,064600,2.1244,2.1244,2.1238,2.1243
GBPCHF,20030602,064700,2.1242,2.1243,2.1242,2.1243
GBPCHF,20030602,064800,2.1244,2.1245,2.1224,2.1225
GBPCHF,20030602,064900,2.1226,2.1229,2.1225,2.1225
GBPCHF,20030602,065000,2.1222,2.1224,2.1219,2.1221
GBPCHF,20030602,065100,2.1219,2.1224,2.1218,2.1224
GBPCHF,20030602,065200,2.1223,2.1233,2.1223,2.1232
GBPCHF,20030602,065300,2.1231,2.1231,2.1230,2.1231
GBPCHF,20030602,065400,2.1230,2.1230,2.1212,2.1212
GBPCHF,20030602,065500,2.1211,2.1211,2.1195,2.1200
GBPCHF,20030602,065600,2.1203,2.1233,2.1203,2.1230
GBPCHF,20030602,065700,2.1229,2.1232,2.1226,2.1226
GBPCHF,20030602,065800,2.1225,2.1226,2.1225,2.1226
GBPCHF,20030602,065900,2.1227,2.1228,2.1226,2.1227
GBPCHF,20030602,070000,2.1226,2.1226,2.1216,2.1216
GBPCHF,20030602,070100,2.1210,2.1213,2.1193,2.1209
GBPCHF,20030602,070200,2.1210,2.1230,2.1210,2.1230
GBPCHF,20030602,070300,2.1228,2.1228,2.1223,2.1228
GBPCHF,20030602,070400,2.1229,2.1236,2.1229,2.1234
GBPCHF,20030602,070500,2.1233,2.1233,2.1228,2.1228
GBPCHF,20030602,070600,2.1226,2.1230,2.1224,2.1230
GBPCHF,20030602,070700,2.1229,2.1237,2.1227,2.1237
GBPCHF,20030602,070800,2.1236,2.1236,2.1227,2.1227
GBPCHF,20030602,070900,2.1226,2.1233,2.1226,2.1232
GBPCHF,20030602,071000,2.1233,2.1233,2.1226,2.1230
GBPCHF,20030602,071100,2.1229,2.1231,2.1227,2.1231
GBPCHF,20030602,071200,2.1232,2.1232,2.1232,2.1232
GBPCHF,20030602,071300,2.1231,2.1231,2.1231,2.1231
GBPCHF,20030602,071400,2.1230,2.1232,2.1230,2.1232
GBPCHF,20030602,071600,2.1233,2.1233,2.1230,2.1230
GBPCHF,20030602,071900,2.1229,2.1229,2.1223,2.1224
GBPCHF,20030602,072000,2.1225,2.1225,2.1224,2.1224
GBPCHF,20030602,072100,2.1225,2.1227,2.1224,2.1227
GBPCHF,20030602,072200,2.1228,2.1229,2.1228,2.1229
GBPCHF,20030602,072300,2.1230,2.1234,2.1230,2.1234
GBPCHF,20030602,072400,2.1235,2.1238,2.1235,2.1238
GBPCHF,20030602,072500,2.1237,2.1238,2.1237,2.1238
GBPCHF,20030602,072600,2.1237,2.1237,2.1226,2.1229
GBPCHF,20030602,072700,2.1230,2.1234,2.1230,2.1234
GBPCHF,20030602,072800,2.1235,2.1237,2.1235,2.1237
GBPCHF,20030602,072900,2.1238,2.1238,2.1238,2.1238
GBPCHF,20030602,073000,2.1239,2.1239,2.1239,2.1239
GBPCHF,20030602,073100,2.1238,2.1240,2.1238,2.1240
GBPCHF,20030602,073200,2.1239,2.1242,2.1239,2.1242
GBPCHF,20030602,073300,2.1241,2.1241,2.1239,2.1241
GBPCHF,20030602,073400,2.1240,2.1240,2.1238,2.1238
GBPCHF,20030602,073600,2.1237,2.1237,2.1237,2.1237
GBPCHF,20030602,073700,2.1236,2.1237,2.1236,2.1237
GBPCHF,20030602,073800,2.1238,2.1238,2.1237,2.1237
GBPCHF,20030602,073900,2.1238,2.1240,2.1238,2.1239
GBPCHF,20030602,074000,2.1238,2.1238,2.1234,2.1234
GBPCHF,20030602,074200,2.1235,2.1236,2.1235,2.1236
GBPCHF,20030602,074300,2.1237,2.1239,2.1237,2.1237
GBPCHF,20030602,074400,2.1236,2.1238,2.1236,2.1238
GBPCHF,20030602,074500,2.1237,2.1237,2.1237,2.1237
GBPCHF,20030602,074700,2.1236,2.1236,2.1236,2.1236
GBPCHF,20030602,074800,2.1237,2.1237,2.1237,2.1237
GBPCHF,20030602,074900,2.1236,2.1238,2.1236,2.1237
GBPCHF,20030602,075000,2.1238,2.1242,2.1238,2.1242
GBPCHF,20030602,075100,2.1243,2.1244,2.1238,2.1239
GBPCHF,20030602,075200,2.1238,2.1238,2.1236,2.1236
GBPCHF,20030602,075300,2.1237,2.1238,2.1237,2.1238
GBPCHF,20030602,075400,2.1239,2.1242,2.1239,2.1241
GBPCHF,20030602,075500,2.1240,2.1240,2.1239,2.1239
GBPCHF,20030602,075600,2.1238,2.1238,2.1235,2.1236
GBPCHF,20030602,075700,2.1235,2.1236,2.1235,2.1236
GBPCHF,20030602,075800,2.1237,2.1237,2.1236,2.1236
GBPCHF,20030602,075900,2.1237,2.1240,2.1237,2.1240
GBPCHF,20030602,080000,2.1241,2.1242,2.1239,2.1239
GBPCHF,20030602,080100,2.1240,2.1245,2.1240,2.1245
GBPCHF,20030602,080200,2.1246,2.1248,2.1246,2.1246
GBPCHF,20030602,080300,2.1247,2.1250,2.1247,2.1249
GBPCHF,20030602,080400,2.1248,2.1248,2.1245,2.1246
GBPCHF,20030602,080500,2.1245,2.1247,2.1245,2.1247
GBPCHF,20030602,080600,2.1246,2.1246,2.1241,2.1241
GBPCHF,20030602,080700,2.1242,2.1248,2.1242,2.1248
GBPCHF,20030602,080800,2.1249,2.1255,2.1248,2.1255
GBPCHF,20030602,080900,2.1256,2.1260,2.1256,2.1258
GBPCHF,20030602,081000,2.1255,2.1255,2.1252,2.1253
GBPCHF,20030602,081100,2.1252,2.1253,2.1252,2.1252
GBPCHF,20030602,081200,2.1251,2.1251,2.1250,2.1250
GBPCHF,20030602,081300,2.1251,2.1260,2.1251,2.1259
GBPCHF,20030602,081400,2.1258,2.1258,2.1255,2.1255
GBPCHF,20030602,081500,2.1256,2.1259,2.1256,2.1256
GBPCHF,20030602,081600,2.1255,2.1258,2.1253,2.1258
GBPCHF,20030602,081700,2.1259,2.1260,2.1257,2.1257
GBPCHF,20030602,081800,2.1255,2.1255,2.1250,2.1253
GBPCHF,20030602,081900,2.1254,2.1258,2.1254,2.1254
GBPCHF,20030602,082000,2.1253,2.1253,2.1252,2.1252
GBPCHF,20030602,082100,2.1253,2.1257,2.1253,2.1256
GBPCHF,20030602,082200,2.1257,2.1259,2.1257,2.1258
GBPCHF,20030602,082300,2.1259,2.1261,2.1258,2.1261
GBPCHF,20030602,082400,2.1260,2.1264,2.1256,2.1256
GBPCHF,20030602,082500,2.1255,2.1255,2.1252,2.1252
GBPCHF,20030602,082600,2.1251,2.1251,2.1247,2.1247
GBPCHF,20030602,082700,2.1246,2.1250,2.1245,2.1250
GBPCHF,20030602,082800,2.1249,2.1249,2.1247,2.1248
GBPCHF,20030602,082900,2.1249,2.1254,2.1249,2.1251
GBPCHF,20030602,083000,2.1250,2.1250,2.1249,2.1249
GBPCHF,20030602,083100,2.1250,2.1254,2.1250,2.1254
GBPCHF,20030602,083200,2.1255,2.1257,2.1255,2.1256
GBPCHF,20030602,083300,2.1254,2.1255,2.1252,2.1252
GBPCHF,20030602,083400,2.1251,2.1251,2.1245,2.1246
GBPCHF,20030602,083500,2.1247,2.1249,2.1245,2.1247
GBPCHF,20030602,083600,2.1246,2.1246,2.1244,2.1244
GBPCHF,20030602,083700,2.1243,2.1243,2.1240,2.1240
GBPCHF,20030602,083800,2.1239,2.1239,2.1230,2.1237
GBPCHF,20030602,083900,2.1238,2.1243,2.1236,2.1243
GBPCHF,20030602,084000,2.1244,2.1245,2.1242,2.1245
GBPCHF,20030602,084100,2.1244,2.1244,2.1238,2.1238
GBPCHF,20030602,084200,2.1237,2.1238,2.1237,2.1237
GBPCHF,20030602,084300,2.1238,2.1240,2.1232,2.1234
GBPCHF,20030602,084400,2.1233,2.1235,2.1231,2.1235
GBPCHF,20030602,084500,2.1234,2.1238,2.1234,2.1238
GBPCHF,20030602,084600,2.1237,2.1243,2.1237,2.1242
GBPCHF,20030602,084700,2.1241,2.1241,2.1237,2.1237
GBPCHF,20030602,084800,2.1236,2.1236,2.1221,2.1226
GBPCHF,20030602,084900,2.1227,2.1237,2.1224,2.1233
GBPCHF,20030602,085000,2.1236,2.1241,2.1236,2.1236
GBPCHF,20030602,085100,2.1242,2.1250,2.1241,2.1250
GBPCHF,20030602,085200,2.1249,2.1257,2.1249,2.1255
GBPCHF,20030602,085300,2.1254,2.1258,2.1252,2.1258
GBPCHF,20030602,085400,2.1259,2.1260,2.1258,2.1258
GBPCHF,20030602,085500,2.1257,2.1257,2.1253,2.1254
GBPCHF,20030602,085600,2.1255,2.1255,2.1250,2.1255
GBPCHF,20030602,085700,2.1256,2.1263,2.1256,2.1259
GBPCHF,20030602,085800,2.1260,2.1264,2.1256,2.1256
GBPCHF,20030602,085900,2.1255,2.1256,2.1254,2.1255
GBPCHF,20030602,090000,2.1256,2.1258,2.1255,2.1258
GBPCHF,20030602,090100,2.1259,2.1267,2.1259,2.1267
GBPCHF,20030602,090200,2.1268,2.1274,2.1266,2.1274
GBPCHF,20030602,090300,2.1273,2.1273,2.1271,2.1271
GBPCHF,20030602,090400,2.1272,2.1273,2.1271,2.1271
GBPCHF,20030602,090500,2.1270,2.1277,2.1270,2.1272
GBPCHF,20030602,090600,2.1271,2.1280,2.1271,2.1280
GBPCHF,20030602,090700,2.1278,2.1289,2.1278,2.1287
GBPCHF,20030602,090800,2.1288,2.1290,2.1286,2.1286
GBPCHF,20030602,090900,2.1287,2.1289,2.1286,2.1289
GBPCHF,20030602,091000,2.1288,2.1290,2.1287,2.1287
GBPCHF,20030602,091100,2.1286,2.1288,2.1281,2.1281
GBPCHF,20030602,091200,2.1282,2.1284,2.1280,2.1281
GBPCHF,20030602,091300,2.1280,2.1281,2.1279,2.1279
GBPCHF,20030602,091400,2.1278,2.1278,2.1273,2.1275
GBPCHF,20030602,091500,2.1279,2.1282,2.1278,2.1280
GBPCHF,20030602,091600,2.1279,2.1286,2.1279,2.1285
GBPCHF,20030602,091700,2.1284,2.1287,2.1284,2.1286
GBPCHF,20030602,091800,2.1287,2.1289,2.1283,2.1283
GBPCHF,20030602,091900,2.1282,2.1289,2.1282,2.1289
GBPCHF,20030602,092000,2.1290,2.1291,2.1286,2.1286
GBPCHF,20030602,092100,2.1285,2.1285,2.1280,2.1281
GBPCHF,20030602,092200,2.1279,2.1285,2.1278,2.1282
GBPCHF,20030602,092300,2.1283,2.1288,2.1283,2.1288
GBPCHF,20030602,092400,2.1286,2.1287,2.1284,2.1285
GBPCHF,20030602,092500,2.1284,2.1286,2.1283,2.1284
GBPCHF,20030602,092600,2.1283,2.1285,2.1282,2.1284
GBPCHF,20030602,092700,2.1283,2.1288,2.1283,2.1285
GBPCHF,20030602,092800,2.1286,2.1288,2.1285,2.1288
GBPCHF,20030602,092900,2.1289,2.1296,2.1289,2.1295
GBPCHF,20030602,093000,2.1294,2.1296,2.1292,2.1293
GBPCHF,20030602,093100,2.1292,2.1294,2.1292,2.1293
GBPCHF,20030602,093200,2.1290,2.1293,2.1290,2.1292
GBPCHF,20030602,093300,2.1293,2.1295,2.1290,2.1290
GBPCHF,20030602,093400,2.1289,2.1290,2.1286,2.1286
GBPCHF,20030602,093500,2.1285,2.1287,2.1283,2.1286
GBPCHF,20030602,093600,2.1287,2.1288,2.1286,2.1286
GBPCHF,20030602,093700,2.1285,2.1287,2.1285,2.1287
GBPCHF,20030602,093800,2.1289,2.1299,2.1289,2.1292
GBPCHF,20030602,093900,2.1291,2.1291,2.1289,2.1289
GBPCHF,20030602,094000,2.1290,2.1295,2.1290,2.1295
GBPCHF,20030602,094100,2.1294,2.1295,2.1291,2.1292
GBPCHF,20030602,094200,2.1293,2.1293,2.1287,2.1287
GBPCHF,20030602,094300,2.1288,2.1289,2.1286,2.1286
GBPCHF,20030602,094400,2.1284,2.1284,2.1278,2.1278
GBPCHF,20030602,094500,2.1279,2.1280,2.1279,2.1279
GBPCHF,20030602,094600,2.1278,2.1279,2.1276,2.1277
GBPCHF,20030602,094700,2.1276,2.1278,2.1275,2.1275
GBPCHF,20030602,094800,2.1276,2.1277,2.1274,2.1274
GBPCHF,20030602,094900,2.1273,2.1273,2.1259,2.1259
GBPCHF,20030602,095000,2.1260,2.1268,2.1260,2.1264
GBPCHF,20030602,095100,2.1262,2.1263,2.1254,2.1254
GBPCHF,20030602,095200,2.1255,2.1255,2.1248,2.1248
GBPCHF,20030602,095300,2.1249,2.1260,2.1249,2.1256
GBPCHF,20030602,095400,2.1255,2.1257,2.1255,2.1257
GBPCHF,20030602,095500,2.1258,2.1260,2.1257,2.1259
GBPCHF,20030602,095600,2.1258,2.1261,2.1255,2.1256
GBPCHF,20030602,095700,2.1257,2.1264,2.1257,2.1263
GBPCHF,20030602,095800,2.1262,2.1262,2.1257,2.1262
GBPCHF,20030602,095900,2.1264,2.1272,2.1264,2.1271
GBPCHF,20030602,100000,2.1270,2.1271,2.1269,2.1270
GBPCHF,20030602,100100,2.1269,2.1271,2.1268,2.1270
GBPCHF,20030602,100200,2.1269,2.1269,2.1266,2.1266
GBPCHF,20030602,100300,2.1265,2.1268,2.1262,2.1268
GBPCHF,20030602,100400,2.1269,2.1269,2.1265,2.1267
GBPCHF,20030602,100500,2.1266,2.1268,2.1266,2.1267
GBPCHF,20030602,100600,2.1266,2.1266,2.1259,2.1262
GBPCHF,20030602,100700,2.1261,2.1263,2.1260,2.1262
GBPCHF,20030602,100800,2.1263,2.1265,2.1263,2.1264
GBPCHF,20030602,100900,2.1265,2.1266,2.1264,2.1265
GBPCHF,20030602,101000,2.1264,2.1264,2.1259,2.1259
GBPCHF,20030602,101100,2.1260,2.1263,2.1260,2.1263
GBPCHF,20030602,101200,2.1264,2.1265,2.1264,2.1265
GBPCHF,20030602,101300,2.1266,2.1268,2.1266,2.1266
GBPCHF,20030602,101400,2.1265,2.1266,2.1265,2.1266
GBPCHF,20030602,101500,2.1267,2.1267,2.1267,2.1267
GBPCHF,20030602,101600,2.1266,2.1266,2.1265,2.1266
GBPCHF,20030602,101700,2.1267,2.1270,2.1267,2.1270
GBPCHF,20030602,101800,2.1269,2.1269,2.1260,2.1260
GBPCHF,20030602,101900,2.1259,2.1263,2.1257,2.1263
GBPCHF,20030602,102000,2.1264,2.1264,2.1262,2.1264
GBPCHF,20030602,102100,2.1263,2.1264,2.1261,2.1264
GBPCHF,20030602,102200,2.1263,2.1263,2.1263,2.1263
GBPCHF,20030602,102300,2.1262,2.1262,2.1261,2.1261
GBPCHF,20030602,102400,2.1260,2.1262,2.1259,2.1261
GBPCHF,20030602,102500,2.1260,2.1260,2.1257,2.1259
GBPCHF,20030602,102700,2.1258,2.1259,2.1256,2.1259
GBPCHF,20030602,102800,2.1260,2.1260,2.1259,2.1260
GBPCHF,20030602,102900,2.1261,2.1264,2.1261,2.1264
GBPCHF,20030602,103000,2.1265,2.1270,2.1265,2.1267
GBPCHF,20030602,103100,2.1268,2.1269,2.1266,2.1269
GBPCHF,20030602,103200,2.1270,2.1272,2.1269,2.1269
GBPCHF,20030602,103300,2.1270,2.1270,2.1268,2.1270
GBPCHF,20030602,103400,2.1271,2.1271,2.1267,2.1267
GBPCHF,20030602,103500,2.1266,2.1266,2.1266,2.1266
GBPCHF,20030602,103600,2.1265,2.1265,2.1263,2.1263
GBPCHF,20030602,103700,2.1264,2.1264,2.1264,2.1264
GBPCHF,20030602,103800,2.1265,2.1265,2.1263,2.1263
GBPCHF,20030602,103900,2.1262,2.1262,2.1262,2.1262
GBPCHF,20030602,104000,2.1261,2.1261,2.1258,2.1259
GBPCHF,20030602,104100,2.1260,2.1261,2.1260,2.1261
GBPCHF,20030602,104200,2.1260,2.1260,2.1259,2.1259
GBPCHF,20030602,104300,2.1260,2.1262,2.1260,2.1262
GBPCHF,20030602,104400,2.1261,2.1261,2.1256,2.1256
GBPCHF,20030602,104500,2.1257,2.1258,2.1257,2.1258
GBPCHF,20030602,104600,2.1259,2.1260,2.1259,2.1260
GBPCHF,20030602,104700,2.1261,2.1261,2.1259,2.1259
GBPCHF,20030602,104800,2.1258,2.1259,2.1257,2.1259
GBPCHF,20030602,104900,2.1260,2.1260,2.1260,2.1260
GBPCHF,20030602,105000,2.1261,2.1261,2.1259,2.1259
GBPCHF,20030602,105100,2.1258,2.1267,2.1258,2.1267
GBPCHF,20030602,105200,2.1268,2.1273,2.1268,2.1273
GBPCHF,20030602,105300,2.1275,2.1285,2.1275,2.1285
GBPCHF,20030602,105400,2.1284,2.1286,2.1280,2.1286
GBPCHF,20030602,105500,2.1284,2.1291,2.1284,2.1291
GBPCHF,20030602,105600,2.1290,2.1290,2.1290,2.1290
GBPCHF,20030602,105700,2.1289,2.1289,2.1287,2.1288
GBPCHF,20030602,105800,2.1289,2.1292,2.1289,2.1292
GBPCHF,20030602,105900,2.1293,2.1293,2.1290,2.1290
GBPCHF,20030602,110000,2.1291,2.1294,2.1291,2.1294
GBPCHF,20030602,110100,2.1293,2.1293,2.1288,2.1288
GBPCHF,20030602,110200,2.1289,2.1290,2.1289,2.1290
GBPCHF,20030602,110300,2.1291,2.1293,2.1288,2.1289
GBPCHF,20030602,110400,2.1288,2.1288,2.1286,2.1286
GBPCHF,20030602,110500,2.1287,2.1290,2.1287,2.1290
GBPCHF,20030602,110600,2.1291,2.1293,2.1291,2.1292
GBPCHF,20030602,110700,2.1293,2.1294,2.1293,2.1294
GBPCHF,20030602,110800,2.1295,2.1300,2.1295,2.1299
GBPCHF,20030602,110900,2.1298,2.1298,2.1298,2.1298
GBPCHF,20030602,111000,2.1299,2.1301,2.1299,2.1301
GBPCHF,20030602,111100,2.1300,2.1301,2.1300,2.1301
GBPCHF,20030602,111200,2.1300,2.1304,2.1299,2.1303
GBPCHF,20030602,111300,2.1302,2.1303,2.1302,2.1302
GBPCHF,20030602,111400,2.1301,2.1302,2.1301,2.1302
GBPCHF,20030602,111500,2.1301,2.1301,2.1301,2.1301
GBPCHF,20030602,111600,2.1302,2.1302,2.1302,2.1302
GBPCHF,20030602,111700,2.1301,2.1301,2.1297,2.1297
GBPCHF,20030602,111800,2.1296,2.1296,2.1294,2.1296
GBPCHF,20030602,111900,2.1297,2.1300,2.1297,2.1300
GBPCHF,20030602,112200,2.1299,2.1299,2.1298,2.1298
GBPCHF,20030602,112400,2.1297,2.1297,2.1294,2.1294
GBPCHF,20030602,112600,2.1295,2.1298,2.1295,2.1298
GBPCHF,20030602,112700,2.1297,2.1298,2.1297,2.1298
GBPCHF,20030602,112800,2.1297,2.1297,2.1297,2.1297
GBPCHF,20030602,113000,2.1298,2.1298,2.1298,2.1298
GBPCHF,20030602,113100,2.1299,2.1302,2.1299,2.1302
GBPCHF,20030602,113200,2.1301,2.1301,2.1300,2.1301
GBPCHF,20030602,113300,2.1300,2.1302,2.1300,2.1302
GBPCHF,20030602,113400,2.1303,2.1309,2.1303,2.1308
GBPCHF,20030602,113500,2.1309,2.1309,2.1308,2.1308
GBPCHF,20030602,113600,2.1307,2.1310,2.1307,2.1310
GBPCHF,20030602,113700,2.1311,2.1311,2.1311,2.1311
GBPCHF,20030602,113800,2.1312,2.1313,2.1312,2.1313
GBPCHF,20030602,113900,2.1314,2.1314,2.1311,2.1312
GBPCHF,20030602,114000,2.1313,2.1314,2.1313,2.1314
GBPCHF,20030602,114100,2.1313,2.1320,2.1313,2.1320
GBPCHF,20030602,114200,2.1319,2.1322,2.1317,2.1317
GBPCHF,20030602,114300,2.1318,2.1320,2.1318,2.1318
GBPCHF,20030602,114400,2.1319,2.1320,2.1311,2.1311
GBPCHF,20030602,114500,2.1312,2.1315,2.1311,2.1311
GBPCHF,20030602,114600,2.1312,2.1313,2.1312,2.1312
GBPCHF,20030602,114700,2.1311,2.1311,2.1309,2.1310
GBPCHF,20030602,114800,2.1311,2.1311,2.1311,2.1311
GBPCHF,20030602,114900,2.1310,2.1310,2.1309,2.1310
GBPCHF,20030602,115000,2.1309,2.1309,2.1307,2.1308
GBPCHF,20030602,115100,2.1307,2.1312,2.1307,2.1311
GBPCHF,20030602,115200,2.1310,2.1310,2.1310,2.1310
GBPCHF,20030602,115300,2.1309,2.1309,2.1308,2.1308
GBPCHF,20030602,115400,2.1307,2.1307,2.1305,2.1307
GBPCHF,20030602,115500,2.1306,2.1306,2.1304,2.1305
GBPCHF,20030602,115600,2.1306,2.1309,2.1306,2.1307
GBPCHF,20030602,115700,2.1306,2.1307,2.1306,2.1307
GBPCHF,20030602,115800,2.1308,2.1310,2.1308,2.1309
GBPCHF,20030602,115900,2.1308,2.1308,2.1307,2.1308
GBPCHF,20030602,120000,2.1307,2.1307,2.1303,2.1303
GBPCHF,20030602,120100,2.1302,2.1302,2.1301,2.1301
GBPCHF,20030602,120200,2.1300,2.1301,2.1299,2.1300
GBPCHF,20030602,120300,2.1301,2.1303,2.1301,2.1303
GBPCHF,20030602,120400,2.1302,2.1302,2.1299,2.1300
GBPCHF,20030602,120500,2.1301,2.1302,2.1301,2.1301
GBPCHF,20030602,120600,2.1302,2.1305,2.1302,2.1305
GBPCHF,20030602,120700,2.1306,2.1306,2.1304,2.1304
GBPCHF,20030602,120800,2.1305,2.1310,2.1305,2.1310
GBPCHF,20030602,120900,2.1311,2.1311,2.1311,2.1311
GBPCHF,20030602,121000,2.1310,2.1310,2.1308,2.1308
GBPCHF,20030602,121100,2.1307,2.1308,2.1306,2.1308
GBPCHF,20030602,121200,2.1307,2.1307,2.1307,2.1307
GBPCHF,20030602,121300,2.1306,2.1306,2.1300,2.1300
GBPCHF,20030602,121400,2.1301,2.1302,2.1300,2.1302
GBPCHF,20030602,121500,2.1303,2.1304,2.1303,2.1303
GBPCHF,20030602,121600,2.1304,2.1305,2.1303,2.1305
GBPCHF,20030602,121700,2.1304,2.1304,2.1303,2.1303
GBPCHF,20030602,121800,2.1302,2.1303,2.1301,2.1302
GBPCHF,20030602,121900,2.1301,2.1302,2.1301,2.1302
GBPCHF,20030602,122000,2.1301,2.1303,2.1301,2.1302
GBPCHF,20030602,122100,2.1301,2.1301,2.1300,2.1300
GBPCHF,20030602,122200,2.1299,2.1300,2.1299,2.1299
GBPCHF,20030602,122300,2.1300,2.1303,2.1298,2.1302
GBPCHF,20030602,122400,2.1303,2.1304,2.1301,2.1303
GBPCHF,20030602,122500,2.1302,2.1307,2.1301,2.1307
GBPCHF,20030602,122600,2.1308,2.1311,2.1308,2.1310
GBPCHF,20030602,122700,2.1309,2.1309,2.1306,2.1306
GBPCHF,20030602,122800,2.1305,2.1309,2.1305,2.1309
GBPCHF,20030602,122900,2.1310,2.1313,2.1309,2.1313
GBPCHF,20030602,123000,2.1312,2.1312,2.1311,2.1311
GBPCHF,20030602,123100,2.1312,2.1312,2.1306,2.1306
GBPCHF,20030602,123200,2.1307,2.1307,2.1307,2.1307
GBPCHF,20030602,123300,2.1306,2.1306,2.1304,2.1304
GBPCHF,20030602,123400,2.1305,2.1307,2.1304,2.1304
GBPCHF,20030602,123500,2.1301,2.1303,2.1299,2.1303
GBPCHF,20030602,123600,2.1301,2.1310,2.1301,2.1310
GBPCHF,20030602,123700,2.1309,2.1309,2.1307,2.1308
GBPCHF,20030602,123800,2.1309,2.1309,2.1300,2.1300
GBPCHF,20030602,123900,2.1302,2.1302,2.1295,2.1299
GBPCHF,20030602,124000,2.1300,2.1300,2.1296,2.1296
GBPCHF,20030602,124100,2.1295,2.1295,2.1287,2.1291
GBPCHF,20030602,124200,2.1292,2.1293,2.1290,2.1293
GBPCHF,20030602,124300,2.1292,2.1292,2.1287,2.1288
GBPCHF,20030602,124400,2.1289,2.1290,2.1286,2.1290
GBPCHF,20030602,124500,2.1291,2.1293,2.1291,2.1293
GBPCHF,20030602,124600,2.1292,2.1297,2.1292,2.1296
GBPCHF,20030602,124700,2.1295,2.1297,2.1295,2.1296
GBPCHF,20030602,124800,2.1297,2.1303,2.1297,2.1303
GBPCHF,20030602,124900,2.1302,2.1302,2.1298,2.1298
GBPCHF,20030602,125000,2.1299,2.1299,2.1297,2.1297
GBPCHF,20030602,125100,2.1298,2.1300,2.1298,2.1300
GBPCHF,20030602,125200,2.1301,2.1302,2.1301,2.1302
GBPCHF,20030602,125300,2.1303,2.1303,2.1298,2.1300
GBPCHF,20030602,125400,2.1301,2.1303,2.1301,2.1302
GBPCHF,20030602,125500,2.1303,2.1304,2.1302,2.1302
GBPCHF,20030602,125600,2.1303,2.1305,2.1303,2.1305
GBPCHF,20030602,125700,2.1304,2.1304,2.1300,2.1300
GBPCHF,20030602,125800,2.1299,2.1303,2.1299,2.1301
GBPCHF,20030602,125900,2.1300,2.1300,2.1298,2.1298
GBPCHF,20030602,130000,2.1297,2.1301,2.1297,2.1300
GBPCHF,20030602,130100,2.1299,2.1301,2.1299,2.1301
GBPCHF,20030602,130200,2.1300,2.1306,2.1300,2.1305
GBPCHF,20030602,130300,2.1306,2.1312,2.1306,2.1312
GBPCHF,20030602,130400,2.1311,2.1311,2.1311,2.1311
GBPCHF,20030602,130500,2.1310,2.1312,2.1308,2.1312
GBPCHF,20030602,130600,2.1311,2.1311,2.1309,2.1309
GBPCHF,20030602,130700,2.1310,2.1310,2.1309,2.1309
GBPCHF,20030602,130800,2.1308,2.1310,2.1306,2.1310
GBPCHF,20030602,130900,2.1311,2.1313,2.1311,2.1313
GBPCHF,20030602,131000,2.1314,2.1318,2.1314,2.1318
GBPCHF,20030602,131100,2.1317,2.1317,2.1313,2.1313
GBPCHF,20030602,131200,2.1312,2.1312,2.1309,2.1312
GBPCHF,20030602,131300,2.1311,2.1311,2.1306,2.1306
GBPCHF,20030602,131400,2.1307,2.1311,2.1307,2.1311
GBPCHF,20030602,131500,2.1310,2.1310,2.1310,2.1310
GBPCHF,20030602,131600,2.1309,2.1309,2.1303,2.1303
GBPCHF,20030602,131700,2.1302,2.1305,2.1301,2.1301
GBPCHF,20030602,131800,2.1300,2.1302,2.1298,2.1302
GBPCHF,20030602,131900,2.1303,2.1304,2.1303,2.1303
GBPCHF,20030602,132000,2.1302,2.1302,2.1300,2.1300
GBPCHF,20030602,132100,2.1299,2.1299,2.1296,2.1296
GBPCHF,20030602,132200,2.1295,2.1298,2.1295,2.1298
GBPCHF,20030602,132300,2.1299,2.1301,2.1297,2.1297
GBPCHF,20030602,132400,2.1298,2.1302,2.1298,2.1302
GBPCHF,20030602,132500,2.1301,2.1301,2.1300,2.1300
GBPCHF,20030602,132600,2.1301,2.1302,2.1299,2.1299
GBPCHF,20030602,132700,2.1300,2.1300,2.1299,2.1299
GBPCHF,20030602,132800,2.1298,2.1298,2.1295,2.1298
GBPCHF,20030602,132900,2.1299,2.1301,2.1297,2.1297
GBPCHF,20030602,133000,2.1296,2.1296,2.1293,2.1293
GBPCHF,20030602,133100,2.1294,2.1295,2.1294,2.1294
GBPCHF,20030602,133200,2.1293,2.1299,2.1280,2.1288
GBPCHF,20030602,133300,2.1289,2.1296,2.1289,2.1296
GBPCHF,20030602,133400,2.1295,2.1298,2.1294,2.1298
GBPCHF,20030602,133500,2.1296,2.1296,2.1290,2.1290
GBPCHF,20030602,133600,2.1291,2.1291,2.1290,2.1291
GBPCHF,20030602,133700,2.1290,2.1291,2.1287,2.1291
GBPCHF,20030602,133800,2.1292,2.1294,2.1292,2.1294
GBPCHF,20030602,133900,2.1295,2.1298,2.1295,2.1298
GBPCHF,20030602,134000,2.1299,2.1299,2.1296,2.1296
GBPCHF,20030602,134100,2.1295,2.1299,2.1295,2.1299
GBPCHF,20030602,134200,2.1300,2.1303,2.1300,2.1303
GBPCHF,20030602,134300,2.1306,2.1308,2.1304,2.1308
GBPCHF,20030602,134400,2.1307,2.1307,2.1304,2.1304
GBPCHF,20030602,134500,2.1303,2.1303,2.1302,2.1302
GBPCHF,20030602,134600,2.1301,2.1302,2.1300,2.1302
GBPCHF,20030602,134700,2.1301,2.1304,2.1301,2.1303
GBPCHF,20030602,134800,2.1304,2.1308,2.1304,2.1305
GBPCHF,20030602,134900,2.1306,2.1309,2.1305,2.1305
GBPCHF,20030602,135000,2.1304,2.1304,2.1302,2.1303
GBPCHF,20030602,135100,2.1304,2.1311,2.1304,2.1307
GBPCHF,20030602,135200,2.1306,2.1306,2.1303,2.1305
GBPCHF,20030602,135300,2.1304,2.1307,2.1304,2.1305
GBPCHF,20030602,135400,2.1306,2.1309,2.1301,2.1301
GBPCHF,20030602,135500,2.1302,2.1306,2.1302,2.1305
GBPCHF,20030602,135600,2.1304,2.1305,2.1302,2.1305
GBPCHF,20030602,135700,2.1306,2.1307,2.1304,2.1304
GBPCHF,20030602,135800,2.1303,2.1303,2.1299,2.1299
GBPCHF,20030602,135900,2.1300,2.1300,2.1299,2.1299
GBPCHF,20030602,140000,2.1298,2.1298,2.1295,2.1295
GBPCHF,20030602,140100,2.1294,2.1297,2.1294,2.1297
GBPCHF,20030602,140200,2.1298,2.1298,2.1295,2.1295
GBPCHF,20030602,140300,2.1296,2.1300,2.1295,2.1300
GBPCHF,20030602,140400,2.1299,2.1300,2.1297,2.1300
GBPCHF,20030602,140500,2.1299,2.1299,2.1296,2.1299
GBPCHF,20030602,140600,2.1298,2.1303,2.1298,2.1303
GBPCHF,20030602,140700,2.1302,2.1303,2.1299,2.1299
GBPCHF,20030602,140800,2.1300,2.1305,2.1300,2.1305
GBPCHF,20030602,140900,2.1306,2.1315,2.1306,2.1311
GBPCHF,20030602,141000,2.1312,2.1312,2.1308,2.1308
GBPCHF,20030602,141100,2.1307,2.1307,2.1303,2.1303
GBPCHF,20030602,141200,2.1302,2.1304,2.1300,2.1304
GBPCHF,20030602,141300,2.1303,2.1303,2.1300,2.1300
GBPCHF,20030602,141400,2.1301,2.1302,2.1298,2.1298
GBPCHF,20030602,141500,2.1297,2.1297,2.1290,2.1290
GBPCHF,20030602,141600,2.1289,2.1290,2.1289,2.1290
GBPCHF,20030602,141700,2.1291,2.1292,2.1291,2.1292
GBPCHF,20030602,141800,2.1291,2.1292,2.1289,2.1291
GBPCHF,20030602,141900,2.1290,2.1292,2.1288,2.1292
GBPCHF,20030602,142000,2.1293,2.1294,2.1292,2.1292
GBPCHF,20030602,142100,2.1291,2.1292,2.1291,2.1291
GBPCHF,20030602,142200,2.1290,2.1290,2.1283,2.1285
GBPCHF,20030602,142300,2.1282,2.1282,2.1277,2.1280
GBPCHF,20030602,142400,2.1279,2.1280,2.1276,2.1280
GBPCHF,20030602,142500,2.1281,2.1281,2.1279,2.1281
GBPCHF,20030602,142600,2.1282,2.1282,2.1277,2.1277
GBPCHF,20030602,142700,2.1278,2.1283,2.1278,2.1283
GBPCHF,20030602,142800,2.1284,2.1286,2.1283,2.1284
GBPCHF,20030602,142900,2.1285,2.1289,2.1285,2.1289
GBPCHF,20030602,143000,2.1288,2.1289,2.1288,2.1289
GBPCHF,20030602,143100,2.1288,2.1289,2.1288,2.1289
GBPCHF,20030602,143200,2.1290,2.1290,2.1286,2.1286
GBPCHF,20030602,143300,2.1285,2.1285,2.1282,2.1283
GBPCHF,20030602,143400,2.1282,2.1283,2.1282,2.1283
GBPCHF,20030602,143500,2.1282,2.1283,2.1281,2.1283
GBPCHF,20030602,143600,2.1282,2.1282,2.1279,2.1279
GBPCHF,20030602,143700,2.1278,2.1279,2.1278,2.1278
GBPCHF,20030602,143800,2.1277,2.1282,2.1276,2.1281
GBPCHF,20030602,143900,2.1282,2.1288,2.1282,2.1287
GBPCHF,20030602,144000,2.1288,2.1296,2.1288,2.1296
GBPCHF,20030602,144100,2.1295,2.1303,2.1295,2.1303
GBPCHF,20030602,144200,2.1302,2.1302,2.1298,2.1299
GBPCHF,20030602,144300,2.1300,2.1300,2.1296,2.1298
GBPCHF,20030602,144400,2.1299,2.1304,2.1299,2.1302
GBPCHF,20030602,144500,2.1301,2.1303,2.1299,2.1299
GBPCHF,20030602,144600,2.1300,2.1300,2.1295,2.1295
GBPCHF,20030602,144700,2.1294,2.1294,2.1292,2.1292
GBPCHF,20030602,144800,2.1293,2.1294,2.1291,2.1294
GBPCHF,20030602,144900,2.1293,2.1293,2.1285,2.1285
GBPCHF,20030602,145000,2.1284,2.1284,2.1279,2.1280
GBPCHF,20030602,145100,2.1281,2.1281,2.1268,2.1275
GBPCHF,20030602,145200,2.1276,2.1284,2.1276,2.1284
GBPCHF,20030602,145300,2.1285,2.1285,2.1282,2.1282
GBPCHF,20030602,145400,2.1283,2.1284,2.1282,2.1283
GBPCHF,20030602,145500,2.1284,2.1285,2.1283,2.1285
GBPCHF,20030602,145600,2.1284,2.1286,2.1284,2.1285
GBPCHF,20030602,145700,2.1284,2.1284,2.1283,2.1283
GBPCHF,20030602,145800,2.1282,2.1282,2.1273,2.1273
GBPCHF,20030602,145900,2.1274,2.1277,2.1274,2.1277
GBPCHF,20030602,150000,2.1278,2.1281,2.1278,2.1280
GBPCHF,20030602,150100,2.1281,2.1283,2.1281,2.1283
GBPCHF,20030602,150200,2.1282,2.1286,2.1281,2.1286
GBPCHF,20030602,150300,2.1287,2.1288,2.1284,2.1286
GBPCHF,20030602,150400,2.1287,2.1288,2.1287,2.1287
GBPCHF,20030602,150500,2.1288,2.1294,2.1288,2.1294
GBPCHF,20030602,150600,2.1295,2.1295,2.1290,2.1290
GBPCHF,20030602,150700,2.1289,2.1291,2.1289,2.1291
GBPCHF,20030602,150800,2.1292,2.1295,2.1292,2.1294
GBPCHF,20030602,150900,2.1295,2.1296,2.1293,2.1296
GBPCHF,20030602,151000,2.1297,2.1299,2.1296,2.1298
GBPCHF,20030602,151100,2.1299,2.1300,2.1298,2.1299
GBPCHF,20030602,151200,2.1298,2.1310,2.1298,2.1310
GBPCHF,20030602,151300,2.1311,2.1312,2.1309,2.1309
GBPCHF,20030602,151400,2.1308,2.1308,2.1306,2.1307
GBPCHF,20030602,151500,2.1306,2.1310,2.1306,2.1310
GBPCHF,20030602,151600,2.1311,2.1313,2.1311,2.1313
GBPCHF,20030602,151700,2.1314,2.1315,2.1312,2.1314
GBPCHF,20030602,151800,2.1313,2.1314,2.1311,2.1314
GBPCHF,20030602,151900,2.1313,2.1321,2.1313,2.1321
GBPCHF,20030602,152000,2.1322,2.1322,2.1316,2.1316
GBPCHF,20030602,152100,2.1317,2.1317,2.1310,2.1311
GBPCHF,20030602,152200,2.1310,2.1316,2.1310,2.1316
GBPCHF,20030602,152300,2.1315,2.1315,2.1313,2.1313
GBPCHF,20030602,152400,2.1314,2.1316,2.1314,2.1316
GBPCHF,20030602,152500,2.1317,2.1319,2.1315,2.1315
GBPCHF,20030602,152600,2.1314,2.1316,2.1312,2.1314
GBPCHF,20030602,152700,2.1315,2.1315,2.1310,2.1310
GBPCHF,20030602,152800,2.1308,2.1309,2.1306,2.1306
GBPCHF,20030602,152900,2.1307,2.1309,2.1307,2.1309
GBPCHF,20030602,153000,2.1310,2.1317,2.1310,2.1316
GBPCHF,20030602,153100,2.1315,2.1317,2.1315,2.1317
GBPCHF,20030602,153200,2.1318,2.1323,2.1318,2.1323
GBPCHF,20030602,153300,2.1324,2.1324,2.1318,2.1318
GBPCHF,20030602,153400,2.1317,2.1317,2.1313,2.1313
GBPCHF,20030602,153500,2.1312,2.1312,2.1308,2.1308
GBPCHF,20030602,153600,2.1309,2.1313,2.1309,2.1310
GBPCHF,20030602,153700,2.1309,2.1309,2.1305,2.1305
GBPCHF,20030602,153800,2.1306,2.1309,2.1306,2.1309
GBPCHF,20030602,153900,2.1310,2.1311,2.1310,2.1311
GBPCHF,20030602,154000,2.1312,2.1313,2.1309,2.1309
GBPCHF,20030602,154100,2.1308,2.1308,2.1307,2.1307
GBPCHF,20030602,154200,2.1308,2.1310,2.1307,2.1309
GBPCHF,20030602,154300,2.1308,2.1308,2.1303,2.1303
GBPCHF,20030602,154400,2.1304,2.1306,2.1304,2.1304
GBPCHF,20030602,154500,2.1303,2.1303,2.1302,2.1303
GBPCHF,20030602,154600,2.1302,2.1304,2.1300,2.1302
GBPCHF,20030602,154700,2.1301,2.1302,2.1300,2.1300
GBPCHF,20030602,154800,2.1299,2.1299,2.1297,2.1299
GBPCHF,20030602,154900,2.1298,2.1298,2.1291,2.1292
GBPCHF,20030602,155000,2.1293,2.1294,2.1292,2.1294
GBPCHF,20030602,155100,2.1295,2.1297,2.1292,2.1292
GBPCHF,20030602,155200,2.1293,2.1297,2.1292,2.1294
GBPCHF,20030602,155300,2.1293,2.1294,2.1290,2.1290
GBPCHF,20030602,155400,2.1289,2.1292,2.1289,2.1292
GBPCHF,20030602,155500,2.1291,2.1294,2.1287,2.1294
GBPCHF,20030602,155600,2.1295,2.1300,2.1295,2.1299
GBPCHF,20030602,155700,2.1300,2.1302,2.1299,2.1302
GBPCHF,20030602,155800,2.1303,2.1303,2.1292,2.1293
GBPCHF,20030602,155900,2.1294,2.1300,2.1294,2.1300
GBPCHF,20030602,160000,2.1301,2.1301,2.1295,2.1295
GBPCHF,20030602,160100,2.1296,2.1304,2.1296,2.1303
GBPCHF,20030602,160200,2.1304,2.1306,2.1298,2.1306
GBPCHF,20030602,160300,2.1308,2.1316,2.1307,2.1314
GBPCHF,20030602,160400,2.1313,2.1313,2.1300,2.1301
GBPCHF,20030602,160500,2.1304,2.1305,2.1290,2.1293
GBPCHF,20030602,160600,2.1295,2.1295,2.1286,2.1287
GBPCHF,20030602,160700,2.1289,2.1292,2.1287,2.1287
GBPCHF,20030602,160800,2.1288,2.1297,2.1288,2.1295
GBPCHF,20030602,160900,2.1294,2.1294,2.1274,2.1274
GBPCHF,20030602,161000,2.1275,2.1275,2.1266,2.1266
GBPCHF,20030602,161100,2.1267,2.1267,2.1249,2.1252
GBPCHF,20030602,161200,2.1254,2.1269,2.1253,2.1269
GBPCHF,20030602,161300,2.1270,2.1278,2.1269,2.1274
GBPCHF,20030602,161400,2.1275,2.1281,2.1275,2.1277
GBPCHF,20030602,161500,2.1279,2.1286,2.1278,2.1278
GBPCHF,20030602,161600,2.1277,2.1280,2.1272,2.1280
GBPCHF,20030602,161700,2.1281,2.1283,2.1280,2.1282
GBPCHF,20030602,161800,2.1281,2.1286,2.1279,2.1281
GBPCHF,20030602,161900,2.1280,2.1280,2.1277,2.1279
GBPCHF,20030602,162000,2.1280,2.1280,2.1277,2.1279
GBPCHF,20030602,162100,2.1278,2.1283,2.1278,2.1281
GBPCHF,20030602,162200,2.1282,2.1285,2.1282,2.1283
GBPCHF,20030602,162300,2.1281,2.1286,2.1281,2.1286
GBPCHF,20030602,162400,2.1287,2.1290,2.1283,2.1283
GBPCHF,20030602,162500,2.1281,2.1284,2.1278,2.1281
GBPCHF,20030602,162600,2.1282,2.1287,2.1282,2.1284
GBPCHF,20030602,162700,2.1283,2.1285,2.1280,2.1284
GBPCHF,20030602,162800,2.1285,2.1288,2.1282,2.1282
GBPCHF,20030602,162900,2.1281,2.1281,2.1272,2.1274
GBPCHF,20030602,163000,2.1275,2.1278,2.1274,2.1274
GBPCHF,20030602,163100,2.1275,2.1276,2.1270,2.1272
GBPCHF,20030602,163200,2.1271,2.1271,2.1263,2.1264
GBPCHF,20030602,163300,2.1261,2.1265,2.1253,2.1265
GBPCHF,20030602,163400,2.1266,2.1266,2.1262,2.1263
GBPCHF,20030602,163500,2.1259,2.1263,2.1259,2.1261
GBPCHF,20030602,163600,2.1260,2.1260,2.1257,2.1257
GBPCHF,20030602,163700,2.1256,2.1260,2.1256,2.1256
GBPCHF,20030602,163800,2.1257,2.1264,2.1257,2.1263
GBPCHF,20030602,163900,2.1264,2.1267,2.1264,2.1264
GBPCHF,20030602,164000,2.1263,2.1265,2.1262,2.1265
GBPCHF,20030602,164100,2.1266,2.1268,2.1261,2.1265
GBPCHF,20030602,164200,2.1263,2.1265,2.1257,2.1265
GBPCHF,20030602,164300,2.1264,2.1269,2.1263,2.1269
GBPCHF,20030602,164400,2.1268,2.1270,2.1267,2.1267
GBPCHF,20030602,164500,2.1268,2.1269,2.1265,2.1266
GBPCHF,20030602,164600,2.1267,2.1268,2.1262,2.1264
GBPCHF,20030602,164700,2.1263,2.1264,2.1261,2.1261
GBPCHF,20030602,164800,2.1263,2.1264,2.1261,2.1263
GBPCHF,20030602,164900,2.1262,2.1264,2.1262,2.1262
GBPCHF,20030602,165000,2.1261,2.1267,2.1260,2.1267
GBPCHF,20030602,165100,2.1266,2.1266,2.1264,2.1266
GBPCHF,20030602,165200,2.1267,2.1268,2.1263,2.1268
GBPCHF,20030602,165300,2.1269,2.1270,2.1265,2.1265
GBPCHF,20030602,165400,2.1263,2.1264,2.1261,2.1263
GBPCHF,20030602,165500,2.1262,2.1262,2.1256,2.1258
GBPCHF,20030602,165600,2.1257,2.1258,2.1255,2.1255
GBPCHF,20030602,165700,2.1256,2.1258,2.1254,2.1258
GBPCHF,20030602,165800,2.1257,2.1260,2.1255,2.1257
GBPCHF,20030602,165900,2.1256,2.1259,2.1254,2.1255
GBPCHF,20030602,170000,2.1252,2.1254,2.1250,2.1254
GBPCHF,20030602,170100,2.1253,2.1258,2.1253,2.1258
GBPCHF,20030602,170200,2.1257,2.1257,2.1249,2.1250
GBPCHF,20030602,170300,2.1251,2.1251,2.1249,2.1249
GBPCHF,20030602,170400,2.1250,2.1257,2.1250,2.1255
GBPCHF,20030602,170500,2.1257,2.1259,2.1255,2.1255
GBPCHF,20030602,170600,2.1254,2.1254,2.1248,2.1248
GBPCHF,20030602,170700,2.1247,2.1247,2.1243,2.1246
GBPCHF,20030602,170800,2.1247,2.1248,2.1244,2.1247
GBPCHF,20030602,170900,2.1248,2.1250,2.1246,2.1246
GBPCHF,20030602,171000,2.1247,2.1252,2.1246,2.1246
GBPCHF,20030602,171100,2.1245,2.1245,2.1242,2.1243
GBPCHF,20030602,171200,2.1242,2.1242,2.1240,2.1240
GBPCHF,20030602,171300,2.1239,2.1243,2.1237,2.1242
GBPCHF,20030602,171400,2.1243,2.1243,2.1243,2.1243
GBPCHF,20030602,171500,2.1242,2.1244,2.1241,2.1242
GBPCHF,20030602,171600,2.1243,2.1243,2.1238,2.1238
GBPCHF,20030602,171700,2.1237,2.1240,2.1237,2.1239
GBPCHF,20030602,171800,2.1238,2.1238,2.1238,2.1238
GBPCHF,20030602,171900,2.1239,2.1239,2.1238,2.1239
GBPCHF,20030602,172000,2.1238,2.1242,2.1238,2.1242
GBPCHF,20030602,172100,2.1241,2.1241,2.1237,2.1237
GBPCHF,20030602,172200,2.1236,2.1236,2.1232,2.1234
GBPCHF,20030602,172300,2.1235,2.1235,2.1218,2.1218
GBPCHF,20030602,172400,2.1216,2.1222,2.1216,2.1222
GBPCHF,20030602,172500,2.1223,2.1228,2.1223,2.1223
GBPCHF,20030602,172600,2.1222,2.1222,2.1212,2.1212
GBPCHF,20030602,172700,2.1210,2.1210,2.1202,2.1205
GBPCHF,20030602,172800,2.1204,2.1209,2.1204,2.1207
GBPCHF,20030602,172900,2.1206,2.1207,2.1204,2.1206
GBPCHF,20030602,173000,2.1208,2.1211,2.1208,2.1210
GBPCHF,20030602,173100,2.1211,2.1219,2.1211,2.1219
GBPCHF,20030602,173200,2.1220,2.1221,2.1218,2.1220
GBPCHF,20030602,173300,2.1219,2.1222,2.1217,2.1222
GBPCHF,20030602,173400,2.1221,2.1229,2.1220,2.1228
GBPCHF,20030602,173500,2.1229,2.1230,2.1229,2.1229
GBPCHF,20030602,173600,2.1228,2.1230,2.1226,2.1229
GBPCHF,20030602,173700,2.1230,2.1232,2.1228,2.1232
GBPCHF,20030602,173800,2.1233,2.1233,2.1231,2.1233
GBPCHF,20030602,173900,2.1234,2.1238,2.1233,2.1238
GBPCHF,20030602,174000,2.1237,2.1242,2.1237,2.1241
GBPCHF,20030602,174100,2.1240,2.1243,2.1240,2.1242
GBPCHF,20030602,174200,2.1243,2.1245,2.1242,2.1242
GBPCHF,20030602,174300,2.1241,2.1241,2.1238,2.1238
GBPCHF,20030602,174400,2.1239,2.1240,2.1238,2.1240
GBPCHF,20030602,174500,2.1241,2.1245,2.1241,2.1242
GBPCHF,20030602,174600,2.1240,2.1244,2.1240,2.1241
GBPCHF,20030602,174700,2.1242,2.1243,2.1241,2.1242
GBPCHF,20030602,174800,2.1243,2.1243,2.1241,2.1242
GBPCHF,20030602,174900,2.1241,2.1241,2.1234,2.1234
GBPCHF,20030602,175000,2.1235,2.1236,2.1230,2.1230
GBPCHF,20030602,175100,2.1226,2.1230,2.1223,2.1223
GBPCHF,20030602,175200,2.1224,2.1225,2.1220,2.1225
GBPCHF,20030602,175300,2.1224,2.1224,2.1219,2.1220
GBPCHF,20030602,175400,2.1219,2.1221,2.1218,2.1219
GBPCHF,20030602,175500,2.1218,2.1218,2.1210,2.1210
GBPCHF,20030602,175600,2.1209,2.1216,2.1207,2.1216
GBPCHF,20030602,175700,2.1219,2.1220,2.1215,2.1215
GBPCHF,20030602,175800,2.1216,2.1217,2.1215,2.1215
GBPCHF,20030602,175900,2.1217,2.1223,2.1217,2.1223
GBPCHF,20030602,180000,2.1222,2.1227,2.1222,2.1226
GBPCHF,20030602,180100,2.1227,2.1240,2.1227,2.1240
GBPCHF,20030602,180200,2.1239,2.1239,2.1235,2.1238
GBPCHF,20030602,180300,2.1239,2.1245,2.1239,2.1245
GBPCHF,20030602,180400,2.1244,2.1245,2.1243,2.1243
GBPCHF,20030602,180500,2.1244,2.1245,2.1242,2.1242
GBPCHF,20030602,180600,2.1241,2.1241,2.1237,2.1238
GBPCHF,20030602,180700,2.1237,2.1240,2.1237,2.1238
GBPCHF,20030602,180800,2.1237,2.1237,2.1231,2.1232
GBPCHF,20030602,180900,2.1231,2.1240,2.1231,2.1240
GBPCHF,20030602,181000,2.1241,2.1241,2.1239,2.1239
GBPCHF,20030602,181100,2.1240,2.1243,2.1237,2.1237
GBPCHF,20030602,181200,2.1236,2.1236,2.1235,2.1235
GBPCHF,20030602,181300,2.1236,2.1238,2.1236,2.1238
GBPCHF,20030602,181400,2.1239,2.1241,2.1239,2.1240
GBPCHF,20030602,181500,2.1239,2.1239,2.1224,2.1224
GBPCHF,20030602,181600,2.1227,2.1227,2.1209,2.1220
GBPCHF,20030602,181700,2.1222,2.1222,2.1209,2.1209
GBPCHF,20030602,181800,2.1208,2.1218,2.1208,2.1216
GBPCHF,20030602,181900,2.1220,2.1236,2.1220,2.1235
GBPCHF,20030602,182000,2.1234,2.1236,2.1226,2.1227
GBPCHF,20030602,182100,2.1228,2.1237,2.1227,2.1237
GBPCHF,20030602,182200,2.1238,2.1240,2.1236,2.1236
GBPCHF,20030602,182300,2.1233,2.1236,2.1233,2.1233
GBPCHF,20030602,182400,2.1234,2.1236,2.1234,2.1236
GBPCHF,20030602,182500,2.1235,2.1238,2.1235,2.1238
GBPCHF,20030602,182600,2.1237,2.1237,2.1234,2.1234
GBPCHF,20030602,182700,2.1233,2.1235,2.1232,2.1234
GBPCHF,20030602,182800,2.1235,2.1236,2.1234,2.1236
GBPCHF,20030602,183000,2.1237,2.1243,2.1236,2.1241
GBPCHF,20030602,183100,2.1240,2.1240,2.1237,2.1238
GBPCHF,20030602,183200,2.1237,2.1242,2.1237,2.1242
GBPCHF,20030602,183300,2.1241,2.1241,2.1238,2.1239
GBPCHF,20030602,183400,2.1238,2.1238,2.1236,2.1236
GBPCHF,20030602,183500,2.1235,2.1235,2.1234,2.1234
GBPCHF,20030602,183600,2.1235,2.1235,2.1233,2.1233
GBPCHF,20030602,183700,2.1234,2.1234,2.1233,2.1233
GBPCHF,20030602,183800,2.1234,2.1234,2.1233,2.1234
GBPCHF,20030602,183900,2.1235,2.1236,2.1235,2.1236
GBPCHF,20030602,184000,2.1237,2.1237,2.1233,2.1233
GBPCHF,20030602,184100,2.1232,2.1238,2.1231,2.1238
GBPCHF,20030602,184200,2.1237,2.1237,2.1235,2.1236
GBPCHF,20030602,184300,2.1237,2.1241,2.1237,2.1241
GBPCHF,20030602,184400,2.1242,2.1242,2.1239,2.1241
GBPCHF,20030602,184500,2.1242,2.1247,2.1242,2.1246
GBPCHF,20030602,184600,2.1247,2.1247,2.1239,2.1239
GBPCHF,20030602,184700,2.1238,2.1242,2.1237,2.1242
GBPCHF,20030602,184800,2.1243,2.1243,2.1243,2.1243
GBPCHF,20030602,184900,2.1242,2.1242,2.1241,2.1242
GBPCHF,20030602,185000,2.1243,2.1243,2.1242,2.1243
GBPCHF,20030602,185100,2.1242,2.1242,2.1240,2.1240
GBPCHF,20030602,185200,2.1239,2.1239,2.1238,2.1239
GBPCHF,20030602,185300,2.1238,2.1238,2.1238,2.1238
GBPCHF,20030602,185400,2.1237,2.1238,2.1237,2.1237
GBPCHF,20030602,185500,2.1236,2.1236,2.1229,2.1229
GBPCHF,20030602,185600,2.1228,2.1232,2.1228,2.1231
GBPCHF,20030602,185700,2.1230,2.1230,2.1229,2.1230
GBPCHF,20030602,185800,2.1231,2.1232,2.1231,2.1231
GBPCHF,20030602,185900,2.1232,2.1232,2.1231,2.1231
GBPCHF,20030602,190000,2.1230,2.1230,2.1228,2.1228
GBPCHF,20030602,190100,2.1229,2.1229,2.1228,2.1228
GBPCHF,20030602,190200,2.1229,2.1233,2.1229,2.1233
GBPCHF,20030602,190300,2.1232,2.1232,2.1231,2.1231
GBPCHF,20030602,190500,2.1230,2.1230,2.1229,2.1229
GBPCHF,20030602,190600,2.1228,2.1229,2.1227,2.1229
GBPCHF,20030602,190700,2.1230,2.1232,2.1229,2.1230
GBPCHF,20030602,190800,2.1231,2.1233,2.1231,2.1233
GBPCHF,20030602,190900,2.1234,2.1234,2.1229,2.1229
GBPCHF,20030602,191000,2.1228,2.1229,2.1228,2.1229
GBPCHF,20030602,191100,2.1230,2.1230,2.1229,2.1230
GBPCHF,20030602,191200,2.1229,2.1229,2.1227,2.1228
GBPCHF,20030602,191300,2.1229,2.1230,2.1229,2.1230
GBPCHF,20030602,191400,2.1231,2.1233,2.1231,2.1233
GBPCHF,20030602,191500,2.1234,2.1236,2.1234,2.1236
GBPCHF,20030602,191700,2.1235,2.1238,2.1235,2.1238
GBPCHF,20030602,191800,2.1239,2.1241,2.1239,2.1239
GBPCHF,20030602,191900,2.1238,2.1240,2.1238,2.1240
GBPCHF,20030602,192000,2.1239,2.1239,2.1238,2.1238
GBPCHF,20030602,192100,2.1239,2.1243,2.1239,2.1243
GBPCHF,20030602,192200,2.1244,2.1244,2.1244,2.1244
GBPCHF,20030602,192300,2.1245,2.1245,2.1245,2.1245
GBPCHF,20030602,192400,2.1246,2.1246,2.1246,2.1246
GBPCHF,20030602,192500,2.1245,2.1245,2.1240,2.1240
GBPCHF,20030602,192600,2.1239,2.1240,2.1239,2.1240
GBPCHF,20030602,192700,2.1239,2.1239,2.1236,2.1236
GBPCHF,20030602,192800,2.1237,2.1238,2.1237,2.1238
GBPCHF,20030602,192900,2.1239,2.1240,2.1239,2.1240
GBPCHF,20030602,193100,2.1241,2.1241,2.1241,2.1241
GBPCHF,20030602,193200,2.1240,2.1240,2.1239,2.1239
GBPCHF,20030602,193300,2.1238,2.1238,2.1234,2.1234
GBPCHF,20030602,193400,2.1233,2.1233,2.1233,2.1233
GBPCHF,20030602,193500,2.1234,2.1235,2.1233,2.1233
GBPCHF,20030602,193600,2.1232,2.1234,2.1232,2.1234
GBPCHF,20030602,193700,2.1235,2.1236,2.1235,2.1235
GBPCHF,20030602,193800,2.1236,2.1240,2.1236,2.1238
GBPCHF,20030602,193900,2.1237,2.1237,2.1236,2.1237
GBPCHF,20030602,194000,2.1238,2.1242,2.1238,2.1240
GBPCHF,20030602,194100,2.1241,2.1241,2.1240,2.1240
GBPCHF,20030602,194200,2.1239,2.1239,2.1237,2.1237
GBPCHF,20030602,194300,2.1238,2.1241,2.1238,2.1238
GBPCHF,20030602,194400,2.1237,2.1237,2.1236,2.1237
GBPCHF,20030602,194500,2.1238,2.1239,2.1237,2.1237
GBPCHF,20030602,194600,2.1236,2.1236,2.1236,2.1236
GBPCHF,20030602,194700,2.1235,2.1235,2.1235,2.1235
GBPCHF,20030602,194800,2.1234,2.1234,2.1233,2.1234
GBPCHF,20030602,194900,2.1235,2.1235,2.1235,2.1235
GBPCHF,20030602,195000,2.1236,2.1236,2.1236,2.1236
GBPCHF,20030602,195100,2.1237,2.1239,2.1237,2.1238
GBPCHF,20030602,195300,2.1237,2.1237,2.1236,2.1236
GBPCHF,20030602,195400,2.1237,2.1241,2.1237,2.1241
GBPCHF,20030602,195500,2.1240,2.1240,2.1240,2.1240
GBPCHF,20030602,195600,2.1241,2.1241,2.1241,2.1241
GBPCHF,20030602,195700,2.1242,2.1243,2.1242,2.1243
GBPCHF,20030602,195800,2.1242,2.1243,2.1242,2.1243
GBPCHF,20030602,195900,2.1242,2.1245,2.1242,2.1245
GBPCHF,20030602,200000,2.1244,2.1244,2.1242,2.1243
GBPCHF,20030602,200100,2.1245,2.1258,2.1245,2.1250
GBPCHF,20030602,200200,2.1251,2.1257,2.1251,2.1257
GBPCHF,20030602,200300,2.1256,2.1256,2.1254,2.1254
GBPCHF,20030602,200400,2.1255,2.1260,2.1255,2.1260
GBPCHF,20030602,200500,2.1261,2.1266,2.1261,2.1265
GBPCHF,20030602,200600,2.1264,2.1264,2.1260,2.1262
GBPCHF,20030602,200700,2.1264,2.1266,2.1262,2.1265
GBPCHF,20030602,200800,2.1264,2.1265,2.1264,2.1265
GBPCHF,20030602,200900,2.1264,2.1265,2.1264,2.1265
GBPCHF,20030602,201000,2.1264,2.1267,2.1263,2.1267
GBPCHF,20030602,201100,2.1268,2.1268,2.1268,2.1268
GBPCHF,20030602,201200,2.1269,2.1270,2.1269,2.1270
GBPCHF,20030602,201300,2.1269,2.1270,2.1269,2.1270
GBPCHF,20030602,201400,2.1269,2.1274,2.1269,2.1274
GBPCHF,20030602,201500,2.1273,2.1277,2.1273,2.1277
GBPCHF,20030602,201600,2.1278,2.1279,2.1277,2.1279
GBPCHF,20030602,201700,2.1280,2.1282,2.1280,2.1281
GBPCHF,20030602,201800,2.1282,2.1285,2.1282,2.1285
GBPCHF,20030602,201900,2.1286,2.1289,2.1286,2.1287
GBPCHF,20030602,202000,2.1286,2.1287,2.1285,2.1285
GBPCHF,20030602,202100,2.1286,2.1286,2.1280,2.1283
GBPCHF,20030602,202200,2.1284,2.1287,2.1284,2.1287
GBPCHF,20030602,202300,2.1286,2.1287,2.1286,2.1287
GBPCHF,20030602,202400,2.1289,2.1289,2.1288,2.1288
GBPCHF,20030602,202500,2.1289,2.1289,2.1289,2.1289
GBPCHF,20030602,202600,2.1290,2.1291,2.1290,2.1291
GBPCHF,20030602,202700,2.1290,2.1290,2.1289,2.1290
GBPCHF,20030602,202900,2.1291,2.1292,2.1291,2.1292
GBPCHF,20030602,203000,2.1291,2.1291,2.1290,2.1291
GBPCHF,20030602,203100,2.1290,2.1291,2.1289,2.1291
GBPCHF,20030602,203200,2.1290,2.1290,2.1288,2.1289
GBPCHF,20030602,203300,2.1288,2.1288,2.1285,2.1285
GBPCHF,20030602,203400,2.1286,2.1287,2.1286,2.1287
GBPCHF,20030602,203500,2.1288,2.1293,2.1288,2.1293
GBPCHF,20030602,203600,2.1292,2.1297,2.1291,2.1297
GBPCHF,20030602,203700,2.1298,2.1304,2.1298,2.1300
GBPCHF,20030602,203800,2.1299,2.1299,2.1299,2.1299
GBPCHF,20030602,203900,2.1300,2.1300,2.1299,2.1299
GBPCHF,20030602,204000,2.1298,2.1298,2.1292,2.1292
GBPCHF,20030602,204100,2.1293,2.1294,2.1293,2.1293
GBPCHF,20030602,204200,2.1294,2.1295,2.1294,2.1295
GBPCHF,20030602,204300,2.1294,2.1294,2.1293,2.1293
GBPCHF,20030602,204400,2.1292,2.1292,2.1289,2.1289
GBPCHF,20030602,204500,2.1290,2.1290,2.1287,2.1287
GBPCHF,20030602,204600,2.1288,2.1288,2.1288,2.1288
GBPCHF,20030602,204700,2.1289,2.1289,2.1287,2.1287
GBPCHF,20030602,204800,2.1286,2.1286,2.1285,2.1285
GBPCHF,20030602,204900,2.1284,2.1285,2.1283,2.1284
GBPCHF,20030602,205000,2.1285,2.1289,2.1285,2.1287
GBPCHF,20030602,205100,2.1288,2.1290,2.1288,2.1289
GBPCHF,20030602,205200,2.1290,2.1290,2.1290,2.1290
GBPCHF,20030602,205300,2.1291,2.1291,2.1290,2.1291
GBPCHF,20030602,205400,2.1290,2.1290,2.1290,2.1290
GBPCHF,20030602,205500,2.1289,2.1289,2.1287,2.1288
GBPCHF,20030602,205600,2.1289,2.1292,2.1289,2.1292
GBPCHF,20030602,205700,2.1291,2.1291,2.1289,2.1290
GBPCHF,20030602,205800,2.1291,2.1293,2.1291,2.1293
GBPCHF,20030602,205900,2.1292,2.1292,2.1287,2.1287
GBPCHF,20030602,210000,2.1288,2.1289,2.1283,2.1284
GBPCHF,20030602,210100,2.1286,2.1288,2.1286,2.1286
GBPCHF,20030602,210200,2.1285,2.1285,2.1280,2.1282
GBPCHF,20030602,210300,2.1283,2.1283,2.1279,2.1279
GBPCHF,20030602,210400,2.1280,2.1280,2.1280,2.1280
GBPCHF,20030602,210500,2.1281,2.1281,2.1281,2.1281
GBPCHF,20030602,210600,2.1282,2.1282,2.1280,2.1280
GBPCHF,20030602,210700,2.1279,2.1279,2.1276,2.1276
GBPCHF,20030602,210800,2.1277,2.1279,2.1275,2.1275
GBPCHF,20030602,210900,2.1276,2.1278,2.1276,2.1278
GBPCHF,20030602,211000,2.1279,2.1279,2.1279,2.1279
GBPCHF,20030602,211100,2.1278,2.1278,2.1278,2.1278
GBPCHF,20030602,211200,2.1279,2.1279,2.1279,2.1279
GBPCHF,20030602,211300,2.1280,2.1280,2.1279,2.1279
GBPCHF,20030602,211700,2.1278,2.1278,2.1278,2.1278
GBPCHF,20030602,211800,2.1279,2.1279,2.1279,2.1279
GBPCHF,20030602,212000,2.1280,2.1280,2.1280,2.1280
GBPCHF,20030602,212100,2.1281,2.1281,2.1279,2.1279
GBPCHF,20030602,212200,2.1280,2.1280,2.1280,2.1280
GBPCHF,20030602,212400,2.1279,2.1279,2.1279,2.1279
GBPCHF,20030602,212500,2.1278,2.1278,2.1277,2.1277
GBPCHF,20030602,212600,2.1276,2.1276,2.1275,2.1276
GBPCHF,20030602,212700,2.1277,2.1277,2.1276,2.1276
GBPCHF,20030602,212800,2.1277,2.1279,2.1277,2.1279
GBPCHF,20030602,213100,2.1280,2.1282,2.1280,2.1282
GBPCHF,20030602,213200,2.1283,2.1285,2.1283,2.1285
GBPCHF,20030602,213500,2.1284,2.1286,2.1284,2.1286
GBPCHF,20030602,213600,2.1287,2.1287,2.1287,2.1287
GBPCHF,20030602,213700,2.1288,2.1289,2.1288,2.1289
GBPCHF,20030602,213800,2.1290,2.1291,2.1290,2.1291
GBPCHF,20030602,213900,2.1290,2.1291,2.1290,2.1291
GBPCHF,20030602,214000,2.1292,2.1294,2.1292,2.1294
GBPCHF,20030602,214100,2.1293,2.1293,2.1292,2.1292
GBPCHF,20030602,214200,2.1291,2.1291,2.1288,2.1288
GBPCHF,20030602,214300,2.1289,2.1289,2.1289,2.1289
GBPCHF,20030602,214500,2.1288,2.1289,2.1288,2.1289
GBPCHF,20030602,214600,2.1290,2.1291,2.1290,2.1291
GBPCHF,20030602,214700,2.1292,2.1292,2.1292,2.1292
GBPCHF,20030602,214800,2.1293,2.1299,2.1293,2.1299
GBPCHF,20030602,214900,2.1301,2.1317,2.1301,2.1315
GBPCHF,20030602,215000,2.1314,2.1314,2.1307,2.1307
GBPCHF,20030602,215100,2.1306,2.1309,2.1304,2.1309
GBPCHF,20030602,215200,2.1310,2.1310,2.1306,2.1306
GBPCHF,20030602,215300,2.1305,2.1309,2.1305,2.1305
GBPCHF,20030602,215400,2.1306,2.1306,2.1302,2.1306
GBPCHF,20030602,215600,2.1305,2.1305,2.1304,2.1304
GBPCHF,20030602,215700,2.1303,2.1303,2.1303,2.1303
GBPCHF,20030602,215800,2.1302,2.1302,2.1301,2.1301
GBPCHF,20030602,215900,2.1300,2.1302,2.1300,2.1302
GBPCHF,20030602,220000,2.1301,2.1304,2.1301,2.1304
GBPCHF,20030602,220100,2.1303,2.1305,2.1303,2.1305
GBPCHF,20030602,220200,2.1304,2.1304,2.1302,2.1302
GBPCHF,20030602,220300,2.1301,2.1301,2.1301,2.1301
GBPCHF,20030602,220400,2.1302,2.1306,2.1302,2.1306
GBPCHF,20030602,220500,2.1307,2.1310,2.1307,2.1310
GBPCHF,20030602,220600,2.1309,2.1309,2.1309,2.1309
GBPCHF,20030602,220700,2.1308,2.1308,2.1307,2.1307
GBPCHF,20030602,220800,2.1306,2.1306,2.1306,2.1306
GBPCHF,20030602,220900,2.1305,2.1305,2.1304,2.1305
GBPCHF,20030602,221000,2.1304,2.1304,2.1302,2.1302
GBPCHF,20030602,221100,2.1303,2.1304,2.1303,2.1304
GBPCHF,20030602,221200,2.1303,2.1303,2.1302,2.1302
GBPCHF,20030602,221300,2.1301,2.1301,2.1300,2.1300
GBPCHF,20030602,221700,2.1301,2.1301,2.1301,2.1301
GBPCHF,20030602,221800,2.1302,2.1303,2.1301,2.1301
GBPCHF,20030602,221900,2.1300,2.1300,2.1300,2.1300
GBPCHF,20030602,222000,2.1301,2.1301,2.1300,2.1300
GBPCHF,20030602,222100,2.1299,2.1299,2.1298,2.1298
GBPCHF,20030602,222200,2.1299,2.1299,2.1299,2.1299
GBPCHF,20030602,222300,2.1298,2.1298,2.1296,2.1297
GBPCHF,20030602,222400,2.1296,2.1296,2.1296,2.1296
GBPCHF,20030602,222500,2.1295,2.1295,2.1294,2.1294
GBPCHF,20030602,222600,2.1293,2.1293,2.1290,2.1291
GBPCHF,20030602,222700,2.1290,2.1290,2.1287,2.1287
GBPCHF,20030602,222800,2.1288,2.1290,2.1288,2.1290
GBPCHF,20030602,222900,2.1289,2.1289,2.1286,2.1286
GBPCHF,20030602,223000,2.1285,2.1286,2.1284,2.1286
GBPCHF,20030602,223200,2.1285,2.1286,2.1282,2.1282
GBPCHF,20030602,223300,2.1283,2.1284,2.1277,2.1277
GBPCHF,20030602,223400,2.1278,2.1279,2.1277,2.1277
GBPCHF,20030602,223500,2.1276,2.1280,2.1276,2.1277
GBPCHF,20030602,223600,2.1274,2.1275,2.1270,2.1273
GBPCHF,20030602,223700,2.1274,2.1276,2.1274,2.1276
GBPCHF,20030602,223800,2.1277,2.1283,2.1277,2.1281
GBPCHF,20030602,223900,2.1278,2.1278,2.1274,2.1274
GBPCHF,20030602,224000,2.1275,2.1275,2.1275,2.1275
GBPCHF,20030602,224100,2.1276,2.1277,2.1276,2.1277
GBPCHF,20030602,224200,2.1278,2.1279,2.1278,2.1279
GBPCHF,20030602,224300,2.1280,2.1282,2.1280,2.1282
GBPCHF,20030602,224400,2.1283,2.1286,2.1283,2.1286
GBPCHF,20030602,224500,2.1285,2.1286,2.1285,2.1286
GBPCHF,20030602,224600,2.1287,2.1287,2.1287,2.1287
GBPCHF,20030602,224700,2.1286,2.1287,2.1283,2.1283
GBPCHF,20030602,224800,2.1282,2.1283,2.1281,2.1283
GBPCHF,20030602,224900,2.1284,2.1284,2.1284,2.1284
GBPCHF,20030602,225000,2.1285,2.1290,2.1285,2.1290
GBPCHF,20030602,225100,2.1291,2.1291,2.1289,2.1289
GBPCHF,20030602,225300,2.1288,2.1288,2.1287,2.1287
GBPCHF,20030602,225500,2.1288,2.1289,2.1288,2.1289
GBPCHF,20030602,225600,2.1290,2.1290,2.1290,2.1290
GBPCHF,20030602,225700,2.1289,2.1289,2.1289,2.1289
GBPCHF,20030602,225800,2.1288,2.1288,2.1286,2.1286
GBPCHF,20030602,225900,2.1287,2.1291,2.1287,2.1291
GBPCHF,20030602,230000,2.1292,2.1294,2.1292,2.1294
GBPCHF,20030602,230100,2.1295,2.1296,2.1295,2.1296
GBPCHF,20030602,230200,2.1297,2.1297,2.1293,2.1293
GBPCHF,20030602,230300,2.1292,2.1292,2.1290,2.1290
GBPCHF,20030602,230400,2.1289,2.1289,2.1288,2.1288
GBPCHF,20030602,230500,2.1289,2.1289,2.1289,2.1289
GBPCHF,20030602,230600,2.1290,2.1290,2.1290,2.1290
GBPCHF,20030602,230700,2.1289,2.1289,2.1288,2.1288
GBPCHF,20030602,230800,2.1287,2.1287,2.1285,2.1285
GBPCHF,20030602,230900,2.1284,2.1284,2.1283,2.1283
GBPCHF,20030602,231000,2.1282,2.1283,2.1282,2.1283
GBPCHF,20030602,231100,2.1282,2.1282,2.1279,2.1279
GBPCHF,20030602,231300,2.1280,2.1281,2.1280,2.1281
GBPCHF,20030602,231400,2.1280,2.1280,2.1280,2.1280
GBPCHF,20030602,231600,2.1281,2.1283,2.1281,2.1283
GBPCHF,20030602,231700,2.1284,2.1286,2.1284,2.1286
GBPCHF,20030602,231800,2.1287,2.1291,2.1287,2.1291
GBPCHF,20030602,231900,2.1290,2.1290,2.1289,2.1289
GBPCHF,20030602,232000,2.1290,2.1291,2.1288,2.1288
GBPCHF,20030602,232100,2.1287,2.1287,2.1287,2.1287
GBPCHF,20030602,232200,2.1286,2.1286,2.1285,2.1285
GBPCHF,20030602,232300,2.1284,2.1284,2.1279,2.1279
GBPCHF,20030602,232400,2.1278,2.1278,2.1274,2.1274
GBPCHF,20030602,232500,2.1273,2.1274,2.1273,2.1273
GBPCHF,20030602,232600,2.1272,2.1273,2.1270,2.1270
GBPCHF,20030602,232700,2.1269,2.1269,2.1268,2.1268
GBPCHF,20030602,232800,2.1267,2.1267,2.1267,2.1267
GBPCHF,20030602,232900,2.1266,2.1267,2.1266,2.1267
GBPCHF,20030602,233000,2.1268,2.1269,2.1267,2.1267
GBPCHF,20030602,233100,2.1268,2.1272,2.1268,2.1272
GBPCHF,20030602,233200,2.1273,2.1273,2.1273,2.1273
GBPCHF,20030602,233300,2.1274,2.1275,2.1274,2.1274
GBPCHF,20030602,233400,2.1273,2.1273,2.1273,2.1273
GBPCHF,20030602,233500,2.1272,2.1273,2.1272,2.1273
GBPCHF,20030602,233600,2.1274,2.1274,2.1274,2.1274
GBPCHF,20030602,233700,2.1273,2.1273,2.1273,2.1273
GBPCHF,20030602,233800,2.1274,2.1274,2.1274,2.1274
GBPCHF,20030602,233900,2.1275,2.1275,2.1275,2.1275
GBPCHF,20030602,234000,2.1274,2.1275,2.1273,2.1275
GBPCHF,20030602,234100,2.1274,2.1275,2.1273,2.1275
GBPCHF,20030602,234200,2.1276,2.1278,2.1276,2.1277
GBPCHF,20030602,234300,2.1276,2.1276,2.1276,2.1276
GBPCHF,20030602,234400,2.1275,2.1275,2.1274,2.1274
GBPCHF,20030602,234500,2.1273,2.1273,2.1272,2.1272
GBPCHF,20030602,234900,2.1271,2.1271,2.1271,2.1271
GBPCHF,20030602,235100,2.1270,2.1270,2.1267,2.1267
GBPCHF,20030602,235200,2.1266,2.1267,2.1266,2.1267
GBPCHF,20030602,235300,2.1268,2.1269,2.1265,2.1265
GBPCHF,20030602,235500,2.1264,2.1264,2.1261,2.1261
GBPCHF,20030602,235600,2.1260,2.1261,2.1259,2.1261
GBPCHF,20030602,235800,2.1262,2.1263,2.1262,2.1262
GBPJPY,20030602,000200,194.51,194.51,194.47,194.47
GBPJPY,20030602,000300,194.46,194.46,194.44,194.44
GBPJPY,20030602,000400,194.45,194.48,194.45,194.48
GBPJPY,20030602,000500,194.49,194.49,194.48,194.48
GBPJPY,20030602,000600,194.47,194.49,194.47,194.49
GBPJPY,20030602,000700,194.48,194.49,194.48,194.49
GBPJPY,20030602,000800,194.50,194.51,194.49,194.51
GBPJPY,20030602,001000,194.50,194.50,194.50,194.50
GBPJPY,20030602,001200,194.51,194.51,194.50,194.51
GBPJPY,20030602,001300,194.50,194.50,194.50,194.50
GBPJPY,20030602,001500,194.51,194.51,194.51,194.51
GBPJPY,20030602,001600,194.52,194.53,194.52,194.53
GBPJPY,20030602,001700,194.54,194.54,194.54,194.54
GBPJPY,20030602,001800,194.53,194.53,194.52,194.52
GBPJPY,20030602,002000,194.51,194.51,194.51,194.51
GBPJPY,20030602,002200,194.50,194.51,194.50,194.51
GBPJPY,20030602,002600,194.52,194.52,194.52,194.52
GBPJPY,20030602,002700,194.53,194.53,194.53,194.53
GBPJPY,20030602,002800,194.54,194.55,194.54,194.55
GBPJPY,20030602,003100,194.54,194.54,194.54,194.54
GBPJPY,20030602,003200,194.55,194.56,194.55,194.56
GBPJPY,20030602,003300,194.57,194.60,194.57,194.60
GBPJPY,20030602,003400,194.59,194.59,194.58,194.58
GBPJPY,20030602,003500,194.57,194.57,194.55,194.55
GBPJPY,20030602,003600,194.54,194.54,194.53,194.53
GBPJPY,20030602,003900,194.52,194.52,194.51,194.51
GBPJPY,20030602,004000,194.50,194.50,194.49,194.49
GBPJPY,20030602,004100,194.48,194.48,194.47,194.47
GBPJPY,20030602,004300,194.46,194.46,194.46,194.46
GBPJPY,20030602,004400,194.45,194.45,194.45,194.45
GBPJPY,20030602,004600,194.46,194.46,194.46,194.46
GBPJPY,20030602,004800,194.47,194.47,194.47,194.47
GBPJPY,20030602,004900,194.46,194.46,194.46,194.46
GBPJPY,20030602,005100,194.45,194.45,194.45,194.45
GBPJPY,20030602,005200,194.44,194.45,194.44,194.44
GBPJPY,20030602,005300,194.43,194.43,194.41,194.41
GBPJPY,20030602,005400,194.42,194.42,194.41,194.41
GBPJPY,20030602,005500,194.40,194.40,194.34,194.35
GBPJPY,20030602,005600,194.34,194.34,194.33,194.33
GBPJPY,20030602,005800,194.34,194.35,194.34,194.35
GBPJPY,20030602,005900,194.36,194.36,194.36,194.36
GBPJPY,20030602,010000,194.35,194.35,194.34,194.34
GBPJPY,20030602,010100,194.33,194.34,194.33,194.34
GBPJPY,20030602,010400,194.35,194.35,194.35,194.35
GBPJPY,20030602,010500,194.36,194.37,194.36,194.37
GBPJPY,20030602,010800,194.38,194.38,194.38,194.38
GBPJPY,20030602,011100,194.39,194.39,194.37,194.37
GBPJPY,20030602,011200,194.36,194.37,194.36,194.37
GBPJPY,20030602,011300,194.36,194.36,194.35,194.35
GBPJPY,20030602,011400,194.34,194.34,194.34,194.34
GBPJPY,20030602,011500,194.35,194.36,194.35,194.36
GBPJPY,20030602,011600,194.37,194.37,194.34,194.34
GBPJPY,20030602,011700,194.33,194.33,194.31,194.32
GBPJPY,20030602,011800,194.33,194.35,194.33,194.35
GBPJPY,20030602,011900,194.36,194.37,194.36,194.37
GBPJPY,20030602,012000,194.36,194.36,194.36,194.36
GBPJPY,20030602,012100,194.35,194.35,194.34,194.34
GBPJPY,20030602,012200,194.35,194.35,194.35,194.35
GBPJPY,20030602,012400,194.36,194.36,194.36,194.36
GBPJPY,20030602,012500,194.37,194.38,194.37,194.38
GBPJPY,20030602,012600,194.39,194.42,194.39,194.42
GBPJPY,20030602,012700,194.41,194.45,194.41,194.44
GBPJPY,20030602,012800,194.45,194.45,194.44,194.44
GBPJPY,20030602,013000,194.45,194.45,194.45,194.45
GBPJPY,20030602,013100,194.46,194.47,194.46,194.47
GBPJPY,20030602,013300,194.48,194.50,194.48,194.49
GBPJPY,20030602,013700,194.48,194.48,194.45,194.45
GBPJPY,20030602,013800,194.46,194.46,194.46,194.46
GBPJPY,20030602,013900,194.45,194.45,194.43,194.43
GBPJPY,20030602,014000,194.42,194.42,194.39,194.40
GBPJPY,20030602,014100,194.39,194.39,194.36,194.36
GBPJPY,20030602,014200,194.35,194.35,194.33,194.33
GBPJPY,20030602,014300,194.34,194.35,194.34,194.35
GBPJPY,20030602,014400,194.36,194.36,194.36,194.36
GBPJPY,20030602,014500,194.37,194.38,194.37,194.38
GBPJPY,20030602,014600,194.39,194.39,194.39,194.39
GBPJPY,20030602,014700,194.38,194.38,194.38,194.38
GBPJPY,20030602,014800,194.37,194.37,194.37,194.37
GBPJPY,20030602,015000,194.38,194.38,194.38,194.38
GBPJPY,20030602,015200,194.37,194.37,194.37,194.37
GBPJPY,20030602,015300,194.36,194.36,194.27,194.27
GBPJPY,20030602,015400,194.26,194.28,194.25,194.28
GBPJPY,20030602,015500,194.29,194.29,194.26,194.26
GBPJPY,20030602,015600,194.22,194.23,194.12,194.12
GBPJPY,20030602,015700,194.11,194.11,194.10,194.11
GBPJPY,20030602,015800,194.10,194.10,194.10,194.10
GBPJPY,20030602,015900,194.11,194.14,194.11,194.13
GBPJPY,20030602,020000,194.12,194.12,194.09,194.09
GBPJPY,20030602,020100,194.10,194.10,194.07,194.07
GBPJPY,20030602,020200,194.08,194.09,194.08,194.09
GBPJPY,20030602,020300,194.10,194.10,194.05,194.05
GBPJPY,20030602,020400,194.04,194.04,194.04,194.04
GBPJPY,20030602,020500,194.05,194.05,194.04,194.04
GBPJPY,20030602,020600,194.03,194.03,194.01,194.01
GBPJPY,20030602,020700,194.00,194.00,194.00,194.00
GBPJPY,20030602,020800,193.99,193.99,193.98,193.98
GBPJPY,20030602,020900,193.99,193.99,193.99,193.99
GBPJPY,20030602,021000,193.98,193.98,193.97,193.97
GBPJPY,20030602,021200,193.98,194.02,193.98,194.02
GBPJPY,20030602,021300,194.03,194.09,194.02,194.02
GBPJPY,20030602,021400,194.03,194.03,194.01,194.02
GBPJPY,20030602,021500,194.03,194.03,194.02,194.02
GBPJPY,20030602,021600,194.01,194.01,193.95,193.95
GBPJPY,20030602,021700,193.94,193.94,193.82,193.82
GBPJPY,20030602,021800,193.83,193.89,193.83,193.89
GBPJPY,20030602,022000,193.90,193.92,193.90,193.92
GBPJPY,20030602,022100,193.91,193.91,193.89,193.89
GBPJPY,20030602,022200,193.88,193.88,193.86,193.86
GBPJPY,20030602,022300,193.85,193.85,193.85,193.85
GBPJPY,20030602,022400,193.86,193.87,193.86,193.86
GBPJPY,20030602,022500,193.85,193.87,193.85,193.87
GBPJPY,20030602,022600,193.86,193.86,193.85,193.85
GBPJPY,20030602,022700,193.86,193.87,193.86,193.87
GBPJPY,20030602,022800,193.86,193.86,193.82,193.83
GBPJPY,20030602,022900,193.82,193.82,193.82,193.82
GBPJPY,20030602,023000,193.83,193.84,193.83,193.84
GBPJPY,20030602,023100,193.83,193.83,193.74,193.76
GBPJPY,20030602,023200,193.75,193.75,193.72,193.73
GBPJPY,20030602,023300,193.74,193.74,193.71,193.71
GBPJPY,20030602,023400,193.72,193.72,193.69,193.69
GBPJPY,20030602,023600,193.70,193.70,193.69,193.70
GBPJPY,20030602,023700,193.71,193.72,193.71,193.72
GBPJPY,20030602,023800,193.73,193.77,193.73,193.77
GBPJPY,20030602,023900,193.76,193.77,193.76,193.77
GBPJPY,20030602,024000,193.78,193.79,193.78,193.79
GBPJPY,20030602,024100,193.80,193.82,193.80,193.82
GBPJPY,20030602,024200,193.81,193.82,193.81,193.82
GBPJPY,20030602,024300,193.83,193.84,193.83,193.84
GBPJPY,20030602,024400,193.85,193.85,193.85,193.85
GBPJPY,20030602,024500,193.86,193.86,193.86,193.86
GBPJPY,20030602,024600,193.87,193.93,193.87,193.93
GBPJPY,20030602,024700,193.94,193.94,193.93,193.93
GBPJPY,20030602,024800,193.94,193.94,193.94,193.94
GBPJPY,20030602,024900,193.95,194.00,193.95,194.00
GBPJPY,20030602,025000,194.01,194.07,194.01,194.07
GBPJPY,20030602,025100,194.08,194.09,194.08,194.09
GBPJPY,20030602,025200,194.10,194.17,194.10,194.16
GBPJPY,20030602,025400,194.17,194.17,194.17,194.17
GBPJPY,20030602,025600,194.16,194.17,194.16,194.17
GBPJPY,20030602,025800,194.18,194.18,194.16,194.16
GBPJPY,20030602,025900,194.17,194.17,194.17,194.17
GBPJPY,20030602,030000,194.18,194.19,194.18,194.19
GBPJPY,20030602,030100,194.20,194.21,194.20,194.21
GBPJPY,20030602,030200,194.22,194.24,194.22,194.24
GBPJPY,20030602,030300,194.23,194.23,194.20,194.20
GBPJPY,20030602,030400,194.19,194.19,194.16,194.16
GBPJPY,20030602,030500,194.17,194.17,194.17,194.17
GBPJPY,20030602,030600,194.18,194.19,194.18,194.19
GBPJPY,20030602,030700,194.20,194.22,194.20,194.22
GBPJPY,20030602,030800,194.23,194.28,194.23,194.28
GBPJPY,20030602,031000,194.27,194.27,194.26,194.26
GBPJPY,20030602,031100,194.25,194.25,194.25,194.25
GBPJPY,20030602,031200,194.26,194.26,194.26,194.26
GBPJPY,20030602,031400,194.25,194.25,194.25,194.25
GBPJPY,20030602,031500,194.24,194.24,194.24,194.24
GBPJPY,20030602,031600,194.23,194.23,194.23,194.23
GBPJPY,20030602,031800,194.24,194.27,194.24,194.27
GBPJPY,20030602,031900,194.26,194.26,194.26,194.26
GBPJPY,20030602,032000,194.25,194.25,194.25,194.25
GBPJPY,20030602,032100,194.24,194.24,194.24,194.24
GBPJPY,20030602,032300,194.25,194.25,194.25,194.25
GBPJPY,20030602,032400,194.24,194.24,194.24,194.24
GBPJPY,20030602,032500,194.23,194.23,194.23,194.23
GBPJPY,20030602,032600,194.22,194.22,194.22,194.22
GBPJPY,20030602,032700,194.21,194.21,194.21,194.21
GBPJPY,20030602,032800,194.20,194.21,194.20,194.21
GBPJPY,20030602,032900,194.20,194.20,194.20,194.20
GBPJPY,20030602,033000,194.19,194.19,194.14,194.14
GBPJPY,20030602,033100,194.15,194.15,194.07,194.08
GBPJPY,20030602,033200,194.09,194.11,194.02,194.02
GBPJPY,20030602,033300,194.01,194.01,193.95,193.95
GBPJPY,20030602,033400,193.94,193.94,193.90,193.91
GBPJPY,20030602,033500,193.92,193.93,193.92,193.93
GBPJPY,20030602,033600,193.94,193.94,193.94,193.94
GBPJPY,20030602,033700,193.93,193.93,193.91,193.92
GBPJPY,20030602,033800,193.93,193.94,193.91,193.91
GBPJPY,20030602,033900,193.90,193.90,193.86,193.87
GBPJPY,20030602,034000,193.86,193.86,193.84,193.85
GBPJPY,20030602,034100,193.84,193.84,193.79,193.79
GBPJPY,20030602,034200,193.78,193.78,193.77,193.77
GBPJPY,20030602,034400,193.76,193.76,193.73,193.73
GBPJPY,20030602,034500,193.72,193.73,193.72,193.73
GBPJPY,20030602,034700,193.72,193.74,193.72,193.74
GBPJPY,20030602,034800,193.75,193.78,193.75,193.76
GBPJPY,20030602,034900,193.75,193.76,193.74,193.75
GBPJPY,20030602,035000,193.74,193.77,193.74,193.77
GBPJPY,20030602,035100,193.78,193.81,193.77,193.81
GBPJPY,20030602,035200,193.82,193.84,193.81,193.81
GBPJPY,20030602,035300,193.82,193.84,193.82,193.83
GBPJPY,20030602,035400,193.82,193.84,193.82,193.84
GBPJPY,20030602,035500,193.85,193.85,193.82,193.82
GBPJPY,20030602,035600,193.83,193.85,193.83,193.85
GBPJPY,20030602,035700,193.86,193.86,193.85,193.85
GBPJPY,20030602,035800,193.84,193.84,193.82,193.83
GBPJPY,20030602,035900,193.84,193.86,193.84,193.86
GBPJPY,20030602,040100,193.85,193.85,193.85,193.85
GBPJPY,20030602,040200,193.84,193.84,193.82,193.82
GBPJPY,20030602,040400,193.83,193.85,193.83,193.85
GBPJPY,20030602,040500,193.86,193.86,193.85,193.85
GBPJPY,20030602,040600,193.84,193.85,193.84,193.85
GBPJPY,20030602,040700,193.86,193.88,193.86,193.88
GBPJPY,20030602,040800,193.89,193.89,193.88,193.88
GBPJPY,20030602,040900,193.87,193.87,193.84,193.84
GBPJPY,20030602,041000,193.83,193.85,193.83,193.85
GBPJPY,20030602,041100,193.84,193.84,193.84,193.84
GBPJPY,20030602,041200,193.83,193.83,193.83,193.83
GBPJPY,20030602,041300,193.82,193.83,193.80,193.80
GBPJPY,20030602,041400,193.79,193.83,193.78,193.83
GBPJPY,20030602,041500,193.84,193.86,193.81,193.86
GBPJPY,20030602,041600,193.87,193.90,193.84,193.84
GBPJPY,20030602,041700,193.83,193.83,193.83,193.83
GBPJPY,20030602,041800,193.82,193.82,193.78,193.78
GBPJPY,20030602,041900,193.79,193.86,193.79,193.86
GBPJPY,20030602,042000,193.87,193.87,193.83,193.84
GBPJPY,20030602,042100,193.85,193.85,193.81,193.81
GBPJPY,20030602,042200,193.80,193.82,193.80,193.80
GBPJPY,20030602,042300,193.79,193.79,193.75,193.75
GBPJPY,20030602,042400,193.76,193.76,193.69,193.69
GBPJPY,20030602,042500,193.67,193.70,193.65,193.65
GBPJPY,20030602,042600,193.66,193.67,193.66,193.67
GBPJPY,20030602,042700,193.66,193.67,193.65,193.65
GBPJPY,20030602,042800,193.66,193.67,193.62,193.62
GBPJPY,20030602,042900,193.63,193.63,193.60,193.60
GBPJPY,20030602,043000,193.59,193.59,193.48,193.48
GBPJPY,20030602,043100,193.49,193.54,193.49,193.54
GBPJPY,20030602,043200,193.55,193.60,193.55,193.57
GBPJPY,20030602,043300,193.58,193.59,193.52,193.52
GBPJPY,20030602,043400,193.51,193.56,193.51,193.56
GBPJPY,20030602,043500,193.57,193.60,193.57,193.60
GBPJPY,20030602,043600,193.61,193.61,193.61,193.61
GBPJPY,20030602,043700,193.60,193.61,193.60,193.60
GBPJPY,20030602,043800,193.61,193.61,193.60,193.61
GBPJPY,20030602,044000,193.60,193.62,193.60,193.62
GBPJPY,20030602,044100,193.63,193.63,193.61,193.61
GBPJPY,20030602,044200,193.60,193.60,193.60,193.60
GBPJPY,20030602,044300,193.61,193.64,193.61,193.64
GBPJPY,20030602,044400,193.63,193.63,193.62,193.62
GBPJPY,20030602,044500,193.61,193.62,193.61,193.62
GBPJPY,20030602,044600,193.61,193.61,193.61,193.61
GBPJPY,20030602,044700,193.60,193.61,193.60,193.60
GBPJPY,20030602,044800,193.61,193.62,193.60,193.61
GBPJPY,20030602,044900,193.60,193.61,193.60,193.61
GBPJPY,20030602,045000,193.62,193.62,193.62,193.62
GBPJPY,20030602,045100,193.63,193.65,193.63,193.64
GBPJPY,20030602,045200,193.63,193.63,193.61,193.61
GBPJPY,20030602,045300,193.60,193.60,193.55,193.55
GBPJPY,20030602,045400,193.54,193.55,193.51,193.54
GBPJPY,20030602,045500,193.55,193.55,193.55,193.55
GBPJPY,20030602,045700,193.56,193.61,193.56,193.61
GBPJPY,20030602,045800,193.62,193.63,193.62,193.63
GBPJPY,20030602,045900,193.64,193.65,193.64,193.65
GBPJPY,20030602,050000,193.66,193.66,193.66,193.66
GBPJPY,20030602,050100,193.67,193.67,193.67,193.67
GBPJPY,20030602,050400,193.66,193.68,193.66,193.68
GBPJPY,20030602,050700,193.69,193.69,193.69,193.69
GBPJPY,20030602,050800,193.70,193.72,193.70,193.72
GBPJPY,20030602,050900,193.73,193.75,193.73,193.75
GBPJPY,20030602,051000,193.76,193.78,193.76,193.78
GBPJPY,20030602,051400,193.77,193.77,193.75,193.75
GBPJPY,20030602,051600,193.74,193.74,193.73,193.73
GBPJPY,20030602,051800,193.72,193.72,193.71,193.72
GBPJPY,20030602,051900,193.73,193.73,193.73,193.73
GBPJPY,20030602,052000,193.72,193.72,193.70,193.70
GBPJPY,20030602,052100,193.71,193.73,193.71,193.73
GBPJPY,20030602,052500,193.72,193.72,193.72,193.72
GBPJPY,20030602,052700,193.71,193.71,193.71,193.71
GBPJPY,20030602,052900,193.72,193.72,193.71,193.71
GBPJPY,20030602,053000,193.72,193.72,193.72,193.72
GBPJPY,20030602,053100,193.73,193.73,193.73,193.73
GBPJPY,20030602,053300,193.72,193.72,193.72,193.72
GBPJPY,20030602,053500,193.71,193.71,193.66,193.66
GBPJPY,20030602,053600,193.65,193.68,193.65,193.68
GBPJPY,20030602,053700,193.67,193.68,193.67,193.68
GBPJPY,20030602,053800,193.67,193.67,193.65,193.65
GBPJPY,20030602,054000,193.64,193.64,193.64,193.64
GBPJPY,20030602,054100,193.65,193.65,193.65,193.65
GBPJPY,20030602,054200,193.66,193.66,193.66,193.66
GBPJPY,20030602,054300,193.67,193.67,193.67,193.67
GBPJPY,20030602,054400,193.68,193.69,193.68,193.69
GBPJPY,20030602,054700,193.70,193.73,193.70,193.73
GBPJPY,20030602,054900,193.74,193.74,193.74,193.74
GBPJPY,20030602,055000,193.75,193.77,193.75,193.77
GBPJPY,20030602,055100,193.78,193.78,193.76,193.76
GBPJPY,20030602,055200,193.75,193.75,193.75,193.75
GBPJPY,20030602,055300,193.74,193.74,193.74,193.74
GBPJPY,20030602,055600,193.75,193.76,193.75,193.75
GBPJPY,20030602,055700,193.74,193.74,193.74,193.74
GBPJPY,20030602,055800,193.75,193.76,193.75,193.76
GBPJPY,20030602,055900,193.77,193.77,193.76,193.76
GBPJPY,20030602,060000,193.75,193.77,193.75,193.76
GBPJPY,20030602,060100,193.75,193.77,193.75,193.76
GBPJPY,20030602,060200,193.75,193.75,193.74,193.74
GBPJPY,20030602,060300,193.75,193.75,193.74,193.74
GBPJPY,20030602,060400,193.73,193.73,193.73,193.73
GBPJPY,20030602,060500,193.74,193.74,193.74,193.74
GBPJPY,20030602,060600,193.73,193.73,193.71,193.71
GBPJPY,20030602,060700,193.72,193.72,193.72,193.72
GBPJPY,20030602,060800,193.73,193.74,193.73,193.74
GBPJPY,20030602,060900,193.75,193.76,193.75,193.76
GBPJPY,20030602,061000,193.77,193.83,193.77,193.83
GBPJPY,20030602,061100,193.84,193.86,193.84,193.84
GBPJPY,20030602,061300,193.83,193.83,193.82,193.82
GBPJPY,20030602,061400,193.83,193.83,193.83,193.83
GBPJPY,20030602,061800,193.82,193.82,193.82,193.82
GBPJPY,20030602,062000,193.81,193.81,193.81,193.81
GBPJPY,20030602,062100,193.80,193.82,193.80,193.82
GBPJPY,20030602,062200,193.83,193.88,193.83,193.88
GBPJPY,20030602,062600,193.89,193.92,193.88,193.92
GBPJPY,20030602,062700,193.93,193.94,193.93,193.94
GBPJPY,20030602,062800,193.93,193.93,193.91,193.91
GBPJPY,20030602,062900,193.92,193.93,193.92,193.93
GBPJPY,20030602,063000,193.94,193.96,193.94,193.96
GBPJPY,20030602,063100,193.97,193.97,193.97,193.97
GBPJPY,20030602,063200,193.96,194.02,193.96,194.02
GBPJPY,20030602,063300,194.03,194.03,194.03,194.03
GBPJPY,20030602,063400,194.02,194.03,194.01,194.01
GBPJPY,20030602,063500,194.00,194.00,194.00,194.00
GBPJPY,20030602,063800,193.99,193.99,193.99,193.99
GBPJPY,20030602,063900,193.98,194.00,193.98,194.00
GBPJPY,20030602,064000,193.99,193.99,193.99,193.99
GBPJPY,20030602,064100,193.98,193.98,193.98,193.98
GBPJPY,20030602,064300,193.99,193.99,193.99,193.99
GBPJPY,20030602,064400,193.98,193.98,193.97,193.97
GBPJPY,20030602,064500,193.96,193.96,193.93,193.93
GBPJPY,20030602,064600,193.92,193.94,193.92,193.94
GBPJPY,20030602,064800,193.93,193.93,193.91,193.91
GBPJPY,20030602,064900,193.92,193.98,193.92,193.97
GBPJPY,20030602,065000,193.98,194.01,193.98,194.01
GBPJPY,20030602,065100,194.00,194.01,193.98,194.01
GBPJPY,20030602,065200,194.02,194.02,194.02,194.02
GBPJPY,20030602,065300,194.01,194.02,193.99,194.02
GBPJPY,20030602,065400,194.03,194.04,194.00,194.00
GBPJPY,20030602,065500,193.99,193.99,193.94,193.96
GBPJPY,20030602,065600,193.97,194.18,193.97,194.16
GBPJPY,20030602,065700,194.11,194.13,194.02,194.02
GBPJPY,20030602,065800,194.01,194.02,194.00,194.02
GBPJPY,20030602,065900,194.03,194.09,194.03,194.08
GBPJPY,20030602,070000,194.09,194.16,194.09,194.14
GBPJPY,20030602,070100,194.13,194.20,194.13,194.20
GBPJPY,20030602,070200,194.22,194.29,194.22,194.29
GBPJPY,20030602,070300,194.28,194.28,194.28,194.28
GBPJPY,20030602,070400,194.29,194.32,194.29,194.31
GBPJPY,20030602,070500,194.30,194.30,194.27,194.27
GBPJPY,20030602,070600,194.28,194.28,194.27,194.28
GBPJPY,20030602,070700,194.29,194.33,194.27,194.33
GBPJPY,20030602,070800,194.34,194.34,194.32,194.32
GBPJPY,20030602,070900,194.31,194.31,194.31,194.31
GBPJPY,20030602,071000,194.30,194.30,194.23,194.23
GBPJPY,20030602,071100,194.22,194.25,194.22,194.24
GBPJPY,20030602,071200,194.23,194.25,194.23,194.24
GBPJPY,20030602,071300,194.25,194.31,194.25,194.31
GBPJPY,20030602,071400,194.32,194.32,194.32,194.32
GBPJPY,20030602,071500,194.31,194.31,194.29,194.29
GBPJPY,20030602,071600,194.28,194.28,194.26,194.26
GBPJPY,20030602,071700,194.27,194.27,194.27,194.27
GBPJPY,20030602,071800,194.28,194.28,194.28,194.28
GBPJPY,20030602,071900,194.27,194.27,194.22,194.22
GBPJPY,20030602,072000,194.21,194.21,194.19,194.19
GBPJPY,20030602,072100,194.18,194.21,194.18,194.21
GBPJPY,20030602,072200,194.20,194.20,194.20,194.20
GBPJPY,20030602,072300,194.21,194.25,194.21,194.22
GBPJPY,20030602,072400,194.21,194.21,194.21,194.21
GBPJPY,20030602,072500,194.22,194.22,194.22,194.22
GBPJPY,20030602,072600,194.21,194.21,194.18,194.19
GBPJPY,20030602,072700,194.18,194.18,194.18,194.18
GBPJPY,20030602,072800,194.19,194.19,194.19,194.19
GBPJPY,20030602,072900,194.20,194.21,194.20,194.21
GBPJPY,20030602,073000,194.22,194.23,194.22,194.23
GBPJPY,20030602,073100,194.22,194.22,194.22,194.22
GBPJPY,20030602,073200,194.21,194.22,194.20,194.22
GBPJPY,20030602,073300,194.21,194.21,194.21,194.21
GBPJPY,20030602,073400,194.20,194.20,194.19,194.19
GBPJPY,20030602,073500,194.18,194.18,194.18,194.18
GBPJPY,20030602,073700,194.17,194.17,194.16,194.16
GBPJPY,20030602,073900,194.17,194.17,194.15,194.15
GBPJPY,20030602,074000,194.14,194.14,194.09,194.09
GBPJPY,20030602,074100,194.08,194.10,194.08,194.10
GBPJPY,20030602,074200,194.09,194.09,194.09,194.09
GBPJPY,20030602,074300,194.10,194.10,194.09,194.09
GBPJPY,20030602,074400,194.08,194.09,194.07,194.09
GBPJPY,20030602,074500,194.10,194.10,194.08,194.08
GBPJPY,20030602,074600,194.07,194.08,194.07,194.08
GBPJPY,20030602,074700,194.09,194.09,194.08,194.09
GBPJPY,20030602,074800,194.08,194.08,194.08,194.08
GBPJPY,20030602,074900,194.09,194.12,194.09,194.12
GBPJPY,20030602,075000,194.13,194.13,194.13,194.13
GBPJPY,20030602,075100,194.12,194.12,194.12,194.12
GBPJPY,20030602,075200,194.13,194.13,194.13,194.13
GBPJPY,20030602,075300,194.14,194.14,194.14,194.14
GBPJPY,20030602,075400,194.15,194.15,194.14,194.14
GBPJPY,20030602,075500,194.13,194.13,194.13,194.13
GBPJPY,20030602,075600,194.14,194.14,194.14,194.14
GBPJPY,20030602,075800,194.15,194.15,194.14,194.14
GBPJPY,20030602,080000,194.15,194.15,194.05,194.08
GBPJPY,20030602,080100,194.09,194.16,194.09,194.16
GBPJPY,20030602,080200,194.17,194.19,194.16,194.17
GBPJPY,20030602,080300,194.18,194.18,194.16,194.16
GBPJPY,20030602,080400,194.15,194.15,194.09,194.09
GBPJPY,20030602,080500,194.10,194.17,194.10,194.17
GBPJPY,20030602,080600,194.18,194.18,194.16,194.16
GBPJPY,20030602,080700,194.17,194.20,194.17,194.19
GBPJPY,20030602,080800,194.18,194.19,194.18,194.19
GBPJPY,20030602,080900,194.20,194.20,194.17,194.17
GBPJPY,20030602,081000,194.16,194.18,194.16,194.18
GBPJPY,20030602,081100,194.17,194.18,194.17,194.18
GBPJPY,20030602,081300,194.19,194.21,194.17,194.17
GBPJPY,20030602,081400,194.16,194.16,194.14,194.14
GBPJPY,20030602,081500,194.15,194.15,194.14,194.14
GBPJPY,20030602,081600,194.15,194.18,194.15,194.18
GBPJPY,20030602,081700,194.17,194.21,194.16,194.20
GBPJPY,20030602,081800,194.21,194.22,194.18,194.21
GBPJPY,20030602,081900,194.20,194.22,194.20,194.22
GBPJPY,20030602,082000,194.23,194.24,194.23,194.24
GBPJPY,20030602,082100,194.23,194.25,194.22,194.22
GBPJPY,20030602,082200,194.23,194.24,194.23,194.23
GBPJPY,20030602,082300,194.22,194.22,194.18,194.19
GBPJPY,20030602,082400,194.18,194.20,194.18,194.20
GBPJPY,20030602,082600,194.19,194.19,194.15,194.15
GBPJPY,20030602,082700,194.16,194.17,194.16,194.17
GBPJPY,20030602,082800,194.18,194.19,194.15,194.19
GBPJPY,20030602,082900,194.20,194.22,194.18,194.18
GBPJPY,20030602,083100,194.19,194.19,194.18,194.18
GBPJPY,20030602,083200,194.19,194.19,194.15,194.15
GBPJPY,20030602,083300,194.14,194.14,194.09,194.12
GBPJPY,20030602,083400,194.11,194.11,194.03,194.03
GBPJPY,20030602,083500,194.02,194.02,193.92,193.92
GBPJPY,20030602,083600,193.91,193.91,193.85,193.85
GBPJPY,20030602,083700,193.86,193.87,193.80,193.80
GBPJPY,20030602,083800,193.79,193.79,193.64,193.68
GBPJPY,20030602,083900,193.67,193.71,193.67,193.70
GBPJPY,20030602,084000,193.69,193.69,193.62,193.62
GBPJPY,20030602,084100,193.61,193.61,193.59,193.59
GBPJPY,20030602,084200,193.58,193.60,193.56,193.56
GBPJPY,20030602,084300,193.55,193.55,193.47,193.47
GBPJPY,20030602,084400,193.46,193.50,193.44,193.50
GBPJPY,20030602,084500,193.51,193.53,193.50,193.53
GBPJPY,20030602,084600,193.54,193.56,193.54,193.56
GBPJPY,20030602,084700,193.57,193.58,193.56,193.58
GBPJPY,20030602,084800,193.57,193.59,193.51,193.54
GBPJPY,20030602,084900,193.55,193.58,193.51,193.53
GBPJPY,20030602,085000,193.48,193.50,193.42,193.44
GBPJPY,20030602,085100,193.50,193.58,193.49,193.58
GBPJPY,20030602,085200,193.59,193.63,193.59,193.61
GBPJPY,20030602,085300,193.62,193.64,193.62,193.63
GBPJPY,20030602,085400,193.62,193.62,193.61,193.62
GBPJPY,20030602,085500,193.61,193.63,193.59,193.63
GBPJPY,20030602,085600,193.64,193.73,193.64,193.73
GBPJPY,20030602,085700,193.74,193.77,193.70,193.70
GBPJPY,20030602,085800,193.69,193.70,193.67,193.67
GBPJPY,20030602,085900,193.66,193.66,193.63,193.63
GBPJPY,20030602,090000,193.64,193.66,193.64,193.66
GBPJPY,20030602,090100,193.67,193.73,193.67,193.73
GBPJPY,20030602,090200,193.72,193.78,193.71,193.78
GBPJPY,20030602,090300,193.79,193.79,193.73,193.73
GBPJPY,20030602,090400,193.72,193.72,193.68,193.68
GBPJPY,20030602,090500,193.67,193.67,193.64,193.64
GBPJPY,20030602,090600,193.63,193.71,193.63,193.71
GBPJPY,20030602,090700,193.73,193.74,193.71,193.71
GBPJPY,20030602,090800,193.70,193.70,193.59,193.59
GBPJPY,20030602,090900,193.60,193.61,193.59,193.59
GBPJPY,20030602,091000,193.58,193.58,193.49,193.49
GBPJPY,20030602,091100,193.50,193.51,193.49,193.51
GBPJPY,20030602,091200,193.52,193.56,193.52,193.56
GBPJPY,20030602,091300,193.55,193.55,193.54,193.54
GBPJPY,20030602,091400,193.55,193.55,193.52,193.54
GBPJPY,20030602,091500,193.55,193.61,193.55,193.60
GBPJPY,20030602,091600,193.61,193.63,193.61,193.63
GBPJPY,20030602,091700,193.64,193.74,193.64,193.74
GBPJPY,20030602,091800,193.73,193.73,193.67,193.67
GBPJPY,20030602,091900,193.66,193.72,193.65,193.72
GBPJPY,20030602,092000,193.73,193.73,193.66,193.66
GBPJPY,20030602,092100,193.65,193.65,193.58,193.58
GBPJPY,20030602,092200,193.57,193.59,193.57,193.57
GBPJPY,20030602,092300,193.58,193.58,193.50,193.51
GBPJPY,20030602,092400,193.49,193.50,193.46,193.46
GBPJPY,20030602,092500,193.47,193.47,193.44,193.44
GBPJPY,20030602,092600,193.43,193.43,193.40,193.40
GBPJPY,20030602,092700,193.39,193.45,193.38,193.40
GBPJPY,20030602,092800,193.39,193.39,193.32,193.33
GBPJPY,20030602,092900,193.32,193.35,193.31,193.34
GBPJPY,20030602,093000,193.35,193.37,193.35,193.37
GBPJPY,20030602,093100,193.38,193.40,193.38,193.40
GBPJPY,20030602,093200,193.39,193.47,193.39,193.47
GBPJPY,20030602,093300,193.46,193.46,193.39,193.40
GBPJPY,20030602,093400,193.39,193.39,193.29,193.29
GBPJPY,20030602,093500,193.28,193.36,193.27,193.32
GBPJPY,20030602,093600,193.30,193.30,193.17,193.17
GBPJPY,20030602,093700,193.16,193.16,193.12,193.16
GBPJPY,20030602,093800,193.17,193.25,193.17,193.19
GBPJPY,20030602,093900,193.20,193.25,193.20,193.24
GBPJPY,20030602,094000,193.23,193.25,193.23,193.24
GBPJPY,20030602,094100,193.25,193.26,193.20,193.21
GBPJPY,20030602,094200,193.22,193.22,193.19,193.21
GBPJPY,20030602,094300,193.22,193.26,193.22,193.25
GBPJPY,20030602,094400,193.24,193.25,193.22,193.23
GBPJPY,20030602,094500,193.20,193.26,193.19,193.26
GBPJPY,20030602,094600,193.25,193.25,193.19,193.19
GBPJPY,20030602,094700,193.18,193.20,193.18,193.18
GBPJPY,20030602,094800,193.17,193.17,193.14,193.14
GBPJPY,20030602,094900,193.13,193.13,193.01,193.01
GBPJPY,20030602,095000,193.02,193.04,192.99,192.99
GBPJPY,20030602,095100,192.97,192.97,192.91,192.93
GBPJPY,20030602,095200,192.92,192.92,192.81,192.81
GBPJPY,20030602,095300,192.82,192.88,192.82,192.87
GBPJPY,20030602,095400,192.88,192.88,192.84,192.84
GBPJPY,20030602,095500,192.83,192.86,192.83,192.85
GBPJPY,20030602,095600,192.86,192.92,192.86,192.92
GBPJPY,20030602,095700,192.93,193.02,192.93,193.01
GBPJPY,20030602,095800,193.02,193.03,193.02,193.02
GBPJPY,20030602,095900,193.01,193.10,193.01,193.10
GBPJPY,20030602,100000,193.11,193.14,193.11,193.14
GBPJPY,20030602,100100,193.15,193.20,193.15,193.18
GBPJPY,20030602,100200,193.19,193.20,193.18,193.18
GBPJPY,20030602,100300,193.17,193.18,193.15,193.15
GBPJPY,20030602,100400,193.14,193.14,193.12,193.12
GBPJPY,20030602,100500,193.11,193.12,193.09,193.12
GBPJPY,20030602,100600,193.11,193.11,193.08,193.09
GBPJPY,20030602,100700,193.08,193.09,193.06,193.09
GBPJPY,20030602,100800,193.10,193.11,193.10,193.11
GBPJPY,20030602,100900,193.12,193.16,193.12,193.16
GBPJPY,20030602,101000,193.17,193.21,193.17,193.19
GBPJPY,20030602,101100,193.20,193.20,193.19,193.20
GBPJPY,20030602,101200,193.21,193.22,193.21,193.22
GBPJPY,20030602,101300,193.23,193.23,193.19,193.19
GBPJPY,20030602,101400,193.20,193.20,193.20,193.20
GBPJPY,20030602,101500,193.19,193.20,193.19,193.20
GBPJPY,20030602,101600,193.21,193.21,193.21,193.21
GBPJPY,20030602,101700,193.22,193.22,193.21,193.21
GBPJPY,20030602,101800,193.22,193.26,193.22,193.25
GBPJPY,20030602,101900,193.26,193.28,193.25,193.25
GBPJPY,20030602,102000,193.24,193.24,193.24,193.24
GBPJPY,20030602,102100,193.23,193.24,193.22,193.24
GBPJPY,20030602,102200,193.23,193.23,193.21,193.21
GBPJPY,20030602,102300,193.20,193.21,193.19,193.21
GBPJPY,20030602,102400,193.22,193.22,193.21,193.21
GBPJPY,20030602,102500,193.19,193.19,193.18,193.19
GBPJPY,20030602,102600,193.20,193.21,193.20,193.21
GBPJPY,20030602,102800,193.20,193.20,193.19,193.20
GBPJPY,20030602,102900,193.19,193.21,193.19,193.21
GBPJPY,20030602,103000,193.22,193.24,193.22,193.23
GBPJPY,20030602,103100,193.24,193.25,193.23,193.24
GBPJPY,20030602,103200,193.23,193.23,193.18,193.18
GBPJPY,20030602,103300,193.17,193.17,193.16,193.17
GBPJPY,20030602,103400,193.18,193.21,193.18,193.21
GBPJPY,20030602,103500,193.20,193.20,193.20,193.20
GBPJPY,20030602,103600,193.19,193.19,193.19,193.19
GBPJPY,20030602,103700,193.20,193.22,193.20,193.22
GBPJPY,20030602,103800,193.23,193.23,193.23,193.23
GBPJPY,20030602,103900,193.24,193.24,193.24,193.24
GBPJPY,20030602,104000,193.23,193.23,193.23,193.23
GBPJPY,20030602,104100,193.24,193.24,193.24,193.24
GBPJPY,20030602,104200,193.25,193.28,193.25,193.28
GBPJPY,20030602,104300,193.29,193.29,193.29,193.29
GBPJPY,20030602,104400,193.28,193.28,193.27,193.27
GBPJPY,20030602,104500,193.26,193.26,193.26,193.26
GBPJPY,20030602,104700,193.27,193.27,193.27,193.27
GBPJPY,20030602,104800,193.26,193.26,193.26,193.26
GBPJPY,20030602,104900,193.25,193.25,193.25,193.25
GBPJPY,20030602,105100,193.24,193.27,193.24,193.27
GBPJPY,20030602,105200,193.28,193.28,193.26,193.27
GBPJPY,20030602,105300,193.28,193.30,193.27,193.27
GBPJPY,20030602,105400,193.26,193.26,193.23,193.23
GBPJPY,20030602,105500,193.24,193.28,193.24,193.28
GBPJPY,20030602,105700,193.27,193.27,193.25,193.25
GBPJPY,20030602,105800,193.26,193.26,193.23,193.23
GBPJPY,20030602,105900,193.24,193.24,193.16,193.16
GBPJPY,20030602,110000,193.15,193.15,193.11,193.11
GBPJPY,20030602,110100,193.09,193.09,193.04,193.04
GBPJPY,20030602,110200,193.05,193.07,193.05,193.07
GBPJPY,20030602,110300,193.08,193.10,193.08,193.08
GBPJPY,20030602,110400,193.09,193.10,193.09,193.10
GBPJPY,20030602,110500,193.11,193.13,193.11,193.13
GBPJPY,20030602,110600,193.12,193.15,193.12,193.12
GBPJPY,20030602,110700,193.11,193.11,193.11,193.11
GBPJPY,20030602,110800,193.10,193.10,193.09,193.09
GBPJPY,20030602,110900,193.08,193.08,193.06,193.07
GBPJPY,20030602,111000,193.06,193.06,193.05,193.05
GBPJPY,20030602,111100,193.04,193.04,192.90,192.90
GBPJPY,20030602,111200,192.89,192.89,192.83,192.88
GBPJPY,20030602,111300,192.89,192.90,192.89,192.89
GBPJPY,20030602,111400,192.88,192.88,192.88,192.88
GBPJPY,20030602,111500,192.89,192.94,192.89,192.94
GBPJPY,20030602,111600,192.93,192.93,192.92,192.93
GBPJPY,20030602,111700,192.94,192.97,192.94,192.97
GBPJPY,20030602,111800,192.96,192.97,192.93,192.97
GBPJPY,20030602,111900,192.98,192.98,192.98,192.98
GBPJPY,20030602,112000,192.99,192.99,192.93,192.93
GBPJPY,20030602,112100,192.92,192.99,192.92,192.99
GBPJPY,20030602,112200,192.98,192.98,192.95,192.95
GBPJPY,20030602,112300,192.94,192.94,192.92,192.92
GBPJPY,20030602,112400,192.93,192.93,192.91,192.91
GBPJPY,20030602,112500,192.90,192.90,192.88,192.89
GBPJPY,20030602,112600,192.90,192.96,192.90,192.96
GBPJPY,20030602,112700,192.95,192.95,192.94,192.94
GBPJPY,20030602,112800,192.95,192.95,192.94,192.94
GBPJPY,20030602,112900,192.95,192.95,192.95,192.95
GBPJPY,20030602,113000,192.94,192.94,192.93,192.94
GBPJPY,20030602,113100,192.95,192.96,192.94,192.95
GBPJPY,20030602,113200,192.96,192.99,192.96,192.99
GBPJPY,20030602,113300,193.00,193.04,193.00,193.03
GBPJPY,20030602,113400,193.04,193.06,193.04,193.06
GBPJPY,20030602,113500,193.05,193.05,193.05,193.05
GBPJPY,20030602,113600,193.06,193.08,193.06,193.08
GBPJPY,20030602,113700,193.09,193.11,193.09,193.11
GBPJPY,20030602,113800,193.12,193.15,193.12,193.15
GBPJPY,20030602,113900,193.16,193.16,193.13,193.14
GBPJPY,20030602,114000,193.13,193.14,193.13,193.14
GBPJPY,20030602,114100,193.15,193.18,193.15,193.17
GBPJPY,20030602,114200,193.16,193.16,193.10,193.10
GBPJPY,20030602,114300,193.09,193.10,193.06,193.08
GBPJPY,20030602,114400,193.07,193.07,193.01,193.02
GBPJPY,20030602,114500,193.01,193.04,193.01,193.04
GBPJPY,20030602,114600,193.03,193.03,193.03,193.03
GBPJPY,20030602,114700,193.02,193.02,192.98,192.98
GBPJPY,20030602,114800,192.99,193.00,192.92,192.92
GBPJPY,20030602,114900,192.91,192.91,192.87,192.89
GBPJPY,20030602,115000,192.90,192.91,192.88,192.89
GBPJPY,20030602,115100,192.90,192.92,192.90,192.92
GBPJPY,20030602,115200,192.93,192.93,192.93,192.93
GBPJPY,20030602,115300,192.94,192.94,192.94,192.94
GBPJPY,20030602,115400,192.93,192.93,192.93,192.93
GBPJPY,20030602,115500,192.92,192.93,192.92,192.93
GBPJPY,20030602,115700,192.94,192.94,192.94,192.94
GBPJPY,20030602,115800,192.95,192.96,192.95,192.96
GBPJPY,20030602,115900,192.97,192.99,192.97,192.97
GBPJPY,20030602,120000,192.98,192.98,192.98,192.98
GBPJPY,20030602,120100,192.99,193.03,192.99,193.03
GBPJPY,20030602,120200,193.04,193.05,193.03,193.05
GBPJPY,20030602,120300,193.04,193.05,193.04,193.05
GBPJPY,20030602,120400,193.04,193.05,193.03,193.05
GBPJPY,20030602,120500,193.06,193.06,193.06,193.06
GBPJPY,20030602,120700,193.05,193.05,193.01,193.01
GBPJPY,20030602,120800,193.02,193.04,192.98,192.98
GBPJPY,20030602,120900,192.97,192.98,192.97,192.98
GBPJPY,20030602,121000,192.97,192.97,192.92,192.92
GBPJPY,20030602,121100,192.91,192.97,192.89,192.97
GBPJPY,20030602,121200,192.96,192.97,192.96,192.97
GBPJPY,20030602,121300,192.96,192.97,192.92,192.93
GBPJPY,20030602,121400,192.94,192.96,192.94,192.96
GBPJPY,20030602,121500,192.95,192.97,192.95,192.97
GBPJPY,20030602,121600,192.98,193.05,192.98,193.04
GBPJPY,20030602,121700,193.03,193.03,193.01,193.01
GBPJPY,20030602,121800,193.02,193.03,193.01,193.02
GBPJPY,20030602,121900,193.01,193.01,192.93,192.94
GBPJPY,20030602,122000,192.93,192.94,192.92,192.94
GBPJPY,20030602,122100,192.95,192.96,192.95,192.95
GBPJPY,20030602,122200,192.96,192.98,192.96,192.98
GBPJPY,20030602,122300,192.99,193.03,192.99,193.03
GBPJPY,20030602,122400,193.04,193.09,193.04,193.09
GBPJPY,20030602,122500,193.08,193.12,193.08,193.12
GBPJPY,20030602,122600,193.11,193.13,193.09,193.12
GBPJPY,20030602,122700,193.11,193.11,193.08,193.10
GBPJPY,20030602,122800,193.09,193.12,193.09,193.12
GBPJPY,20030602,122900,193.13,193.17,193.13,193.17
GBPJPY,20030602,123000,193.16,193.16,193.15,193.16
GBPJPY,20030602,123100,193.17,193.22,193.17,193.20
GBPJPY,20030602,123200,193.19,193.20,193.18,193.18
GBPJPY,20030602,123300,193.19,193.20,193.18,193.20
GBPJPY,20030602,123400,193.19,193.21,193.19,193.19
GBPJPY,20030602,123500,193.18,193.22,193.16,193.21
GBPJPY,20030602,123600,193.22,193.24,193.22,193.24
GBPJPY,20030602,123700,193.23,193.24,193.23,193.24
GBPJPY,20030602,123800,193.23,193.23,193.20,193.23
GBPJPY,20030602,123900,193.22,193.23,193.20,193.21
GBPJPY,20030602,124000,193.22,193.23,193.22,193.22
GBPJPY,20030602,124100,193.21,193.23,193.19,193.23
GBPJPY,20030602,124200,193.22,193.22,193.19,193.20
GBPJPY,20030602,124300,193.21,193.23,193.21,193.21
GBPJPY,20030602,124400,193.20,193.21,193.20,193.21
GBPJPY,20030602,124500,193.22,193.25,193.22,193.25
GBPJPY,20030602,124600,193.26,193.27,193.24,193.24
GBPJPY,20030602,124700,193.25,193.25,193.25,193.25
GBPJPY,20030602,124800,193.26,193.27,193.25,193.25
GBPJPY,20030602,124900,193.24,193.24,193.21,193.21
GBPJPY,20030602,125000,193.22,193.24,193.22,193.24
GBPJPY,20030602,125100,193.25,193.25,193.25,193.25
GBPJPY,20030602,125200,193.24,193.24,193.22,193.22
GBPJPY,20030602,125300,193.21,193.24,193.20,193.24
GBPJPY,20030602,125400,193.25,193.28,193.25,193.28
GBPJPY,20030602,125500,193.29,193.32,193.28,193.28
GBPJPY,20030602,125600,193.29,193.29,193.28,193.28
GBPJPY,20030602,125700,193.27,193.27,193.21,193.21
GBPJPY,20030602,125800,193.22,193.24,193.21,193.21
GBPJPY,20030602,125900,193.20,193.20,193.17,193.17
GBPJPY,20030602,130000,193.16,193.16,193.12,193.12
GBPJPY,20030602,130100,193.11,193.12,193.11,193.12
GBPJPY,20030602,130200,193.13,193.16,193.13,193.16
GBPJPY,20030602,130300,193.15,193.21,193.14,193.21
GBPJPY,20030602,130500,193.20,193.20,193.18,193.18
GBPJPY,20030602,130600,193.17,193.17,193.16,193.16
GBPJPY,20030602,130700,193.17,193.17,193.17,193.17
GBPJPY,20030602,130800,193.16,193.16,193.15,193.15
GBPJPY,20030602,130900,193.16,193.19,193.16,193.17
GBPJPY,20030602,131000,193.18,193.20,193.18,193.20
GBPJPY,20030602,131100,193.21,193.21,193.18,193.18
GBPJPY,20030602,131200,193.17,193.17,193.10,193.12
GBPJPY,20030602,131300,193.11,193.11,193.03,193.04
GBPJPY,20030602,131400,193.05,193.07,193.05,193.07
GBPJPY,20030602,131500,193.08,193.08,193.07,193.07
GBPJPY,20030602,131600,193.08,193.09,193.08,193.08
GBPJPY,20030602,131700,193.09,193.11,193.09,193.11
GBPJPY,20030602,131800,193.10,193.17,193.10,193.16
GBPJPY,20030602,131900,193.17,193.18,193.16,193.16
GBPJPY,20030602,132000,193.17,193.17,193.17,193.17
GBPJPY,20030602,132100,193.16,193.16,193.13,193.13
GBPJPY,20030602,132200,193.14,193.16,193.13,193.16
GBPJPY,20030602,132300,193.15,193.17,193.15,193.16
GBPJPY,20030602,132400,193.15,193.16,193.14,193.16
GBPJPY,20030602,132500,193.17,193.22,193.17,193.22
GBPJPY,20030602,132600,193.23,193.27,193.23,193.26
GBPJPY,20030602,132700,193.25,193.25,193.22,193.23
GBPJPY,20030602,132800,193.22,193.26,193.22,193.26
GBPJPY,20030602,132900,193.27,193.27,193.21,193.21
GBPJPY,20030602,133000,193.20,193.20,193.18,193.18
GBPJPY,20030602,133100,193.19,193.20,193.19,193.20
GBPJPY,20030602,133200,193.21,193.29,193.21,193.24
GBPJPY,20030602,133300,193.25,193.27,193.25,193.27
GBPJPY,20030602,133400,193.26,193.26,193.19,193.20
GBPJPY,20030602,133500,193.17,193.17,193.15,193.17
GBPJPY,20030602,133600,193.16,193.17,193.16,193.16
GBPJPY,20030602,133700,193.15,193.20,193.15,193.19
GBPJPY,20030602,133800,193.20,193.25,193.20,193.25
GBPJPY,20030602,133900,193.26,193.31,193.26,193.29
GBPJPY,20030602,134000,193.28,193.28,193.26,193.26
GBPJPY,20030602,134100,193.27,193.32,193.27,193.32
GBPJPY,20030602,134200,193.34,193.40,193.34,193.36
GBPJPY,20030602,134300,193.35,193.37,193.35,193.37
GBPJPY,20030602,134400,193.36,193.36,193.35,193.35
GBPJPY,20030602,134500,193.34,193.34,193.30,193.30
GBPJPY,20030602,134600,193.29,193.29,193.29,193.29
GBPJPY,20030602,134700,193.28,193.32,193.28,193.32
GBPJPY,20030602,134800,193.33,193.35,193.30,193.32
GBPJPY,20030602,134900,193.31,193.33,193.29,193.29
GBPJPY,20030602,135000,193.28,193.28,193.26,193.26
GBPJPY,20030602,135100,193.27,193.29,193.27,193.27
GBPJPY,20030602,135200,193.28,193.28,193.27,193.27
GBPJPY,20030602,135300,193.26,193.27,193.25,193.25
GBPJPY,20030602,135400,193.26,193.28,193.25,193.25
GBPJPY,20030602,135500,193.26,193.28,193.26,193.27
GBPJPY,20030602,135600,193.26,193.26,193.18,193.22
GBPJPY,20030602,135700,193.24,193.25,193.19,193.19
GBPJPY,20030602,135800,193.17,193.19,193.17,193.19
GBPJPY,20030602,135900,193.20,193.20,193.20,193.20
GBPJPY,20030602,140000,193.19,193.19,193.18,193.18
GBPJPY,20030602,140100,193.19,193.19,193.18,193.18
GBPJPY,20030602,140200,193.19,193.21,193.16,193.16
GBPJPY,20030602,140300,193.15,193.18,193.15,193.18
GBPJPY,20030602,140400,193.19,193.19,193.17,193.17
GBPJPY,20030602,140500,193.16,193.18,193.14,193.18
GBPJPY,20030602,140600,193.17,193.26,193.17,193.26
GBPJPY,20030602,140700,193.27,193.30,193.27,193.30
GBPJPY,20030602,140800,193.31,193.32,193.30,193.31
GBPJPY,20030602,140900,193.32,193.34,193.32,193.34
GBPJPY,20030602,141000,193.33,193.33,193.32,193.32
GBPJPY,20030602,141100,193.31,193.33,193.30,193.33
GBPJPY,20030602,141200,193.32,193.32,193.31,193.31
GBPJPY,20030602,141300,193.32,193.33,193.32,193.33
GBPJPY,20030602,141400,193.34,193.34,193.33,193.33
GBPJPY,20030602,141500,193.31,193.31,193.21,193.21
GBPJPY,20030602,141600,193.20,193.20,193.20,193.20
GBPJPY,20030602,141700,193.21,193.29,193.21,193.29
GBPJPY,20030602,141800,193.30,193.33,193.30,193.32
GBPJPY,20030602,141900,193.31,193.31,193.28,193.29
GBPJPY,20030602,142000,193.30,193.32,193.26,193.26
GBPJPY,20030602,142100,193.25,193.28,193.25,193.27
GBPJPY,20030602,142200,193.26,193.26,193.24,193.25
GBPJPY,20030602,142300,193.24,193.26,193.22,193.22
GBPJPY,20030602,142400,193.21,193.22,193.19,193.21
GBPJPY,20030602,142500,193.22,193.26,193.22,193.26
GBPJPY,20030602,142600,193.27,193.27,193.19,193.19
GBPJPY,20030602,142700,193.20,193.23,193.20,193.23
GBPJPY,20030602,142800,193.24,193.24,193.22,193.22
GBPJPY,20030602,142900,193.21,193.24,193.21,193.24
GBPJPY,20030602,143000,193.25,193.26,193.25,193.26
GBPJPY,20030602,143100,193.25,193.26,193.24,193.26
GBPJPY,20030602,143200,193.27,193.30,193.27,193.29
GBPJPY,20030602,143300,193.28,193.28,193.28,193.28
GBPJPY,20030602,143400,193.27,193.27,193.26,193.27
GBPJPY,20030602,143500,193.28,193.28,193.26,193.26
GBPJPY,20030602,143600,193.25,193.25,193.22,193.22
GBPJPY,20030602,143700,193.21,193.21,193.21,193.21
GBPJPY,20030602,143800,193.22,193.26,193.22,193.26
GBPJPY,20030602,143900,193.27,193.30,193.27,193.30
GBPJPY,20030602,144000,193.31,193.33,193.30,193.33
GBPJPY,20030602,144100,193.34,193.36,193.34,193.36
GBPJPY,20030602,144200,193.37,193.41,193.37,193.39
GBPJPY,20030602,144300,193.40,193.41,193.39,193.39
GBPJPY,20030602,144400,193.40,193.40,193.39,193.40
GBPJPY,20030602,144500,193.41,193.41,193.39,193.39
GBPJPY,20030602,144600,193.38,193.38,193.34,193.34
GBPJPY,20030602,144700,193.33,193.33,193.31,193.31
GBPJPY,20030602,144800,193.32,193.34,193.32,193.34
GBPJPY,20030602,144900,193.35,193.37,193.35,193.36
GBPJPY,20030602,145000,193.35,193.38,193.33,193.37
GBPJPY,20030602,145100,193.38,193.44,193.37,193.44
GBPJPY,20030602,145200,193.43,193.45,193.42,193.43
GBPJPY,20030602,145300,193.44,193.44,193.41,193.42
GBPJPY,20030602,145400,193.43,193.45,193.43,193.45
GBPJPY,20030602,145500,193.44,193.48,193.44,193.48
GBPJPY,20030602,145600,193.49,193.51,193.49,193.50
GBPJPY,20030602,145700,193.49,193.49,193.48,193.48
GBPJPY,20030602,145800,193.49,193.50,193.47,193.47
GBPJPY,20030602,145900,193.46,193.50,193.46,193.50
GBPJPY,20030602,150000,193.51,193.52,193.51,193.52
GBPJPY,20030602,150100,193.51,193.51,193.50,193.50
GBPJPY,20030602,150200,193.49,193.51,193.48,193.51
GBPJPY,20030602,150300,193.52,193.52,193.47,193.48
GBPJPY,20030602,150400,193.47,193.49,193.47,193.49
GBPJPY,20030602,150500,193.48,193.50,193.48,193.49
GBPJPY,20030602,150600,193.48,193.48,193.43,193.43
GBPJPY,20030602,150700,193.42,193.43,193.39,193.39
GBPJPY,20030602,150800,193.38,193.42,193.38,193.40
GBPJPY,20030602,150900,193.39,193.39,193.36,193.38
GBPJPY,20030602,151000,193.37,193.38,193.36,193.37
GBPJPY,20030602,151100,193.38,193.42,193.38,193.42
GBPJPY,20030602,151200,193.41,193.41,193.38,193.40
GBPJPY,20030602,151300,193.41,193.43,193.41,193.42
GBPJPY,20030602,151400,193.43,193.43,193.40,193.41
GBPJPY,20030602,151500,193.42,193.43,193.40,193.40
GBPJPY,20030602,151600,193.39,193.39,193.35,193.36
GBPJPY,20030602,151700,193.35,193.38,193.34,193.38
GBPJPY,20030602,151800,193.39,193.42,193.38,193.42
GBPJPY,20030602,151900,193.43,193.47,193.43,193.46
GBPJPY,20030602,152000,193.45,193.45,193.42,193.42
GBPJPY,20030602,152100,193.43,193.43,193.39,193.39
GBPJPY,20030602,152200,193.38,193.38,193.32,193.32
GBPJPY,20030602,152300,193.31,193.31,193.27,193.27
GBPJPY,20030602,152400,193.26,193.30,193.26,193.30
GBPJPY,20030602,152500,193.31,193.31,193.29,193.30
GBPJPY,20030602,152600,193.29,193.29,193.19,193.20
GBPJPY,20030602,152700,193.21,193.21,193.19,193.20
GBPJPY,20030602,152800,193.19,193.19,193.13,193.16
GBPJPY,20030602,152900,193.15,193.17,193.14,193.17
GBPJPY,20030602,153000,193.18,193.25,193.18,193.25
GBPJPY,20030602,153100,193.26,193.34,193.25,193.34
GBPJPY,20030602,153200,193.33,193.42,193.33,193.41
GBPJPY,20030602,153300,193.40,193.40,193.34,193.35
GBPJPY,20030602,153400,193.34,193.34,193.28,193.28
GBPJPY,20030602,153500,193.27,193.27,193.22,193.22
GBPJPY,20030602,153600,193.23,193.28,193.23,193.28
GBPJPY,20030602,153700,193.27,193.27,193.25,193.27
GBPJPY,20030602,153800,193.26,193.27,193.26,193.27
GBPJPY,20030602,153900,193.28,193.31,193.28,193.31
GBPJPY,20030602,154000,193.29,193.29,193.28,193.29
GBPJPY,20030602,154100,193.28,193.28,193.25,193.25
GBPJPY,20030602,154200,193.24,193.24,193.20,193.20
GBPJPY,20030602,154300,193.19,193.19,193.17,193.19
GBPJPY,20030602,154400,193.20,193.22,193.18,193.18
GBPJPY,20030602,154500,193.17,193.17,193.15,193.15
GBPJPY,20030602,154600,193.14,193.14,193.08,193.08
GBPJPY,20030602,154700,193.09,193.09,193.08,193.08
GBPJPY,20030602,154800,193.09,193.15,193.09,193.15
GBPJPY,20030602,154900,193.16,193.19,193.16,193.17
GBPJPY,20030602,155000,193.18,193.18,193.16,193.17
GBPJPY,20030602,155100,193.18,193.18,193.17,193.17
GBPJPY,20030602,155200,193.18,193.24,193.18,193.23
GBPJPY,20030602,155300,193.22,193.22,193.21,193.22
GBPJPY,20030602,155400,193.23,193.23,193.23,193.23
GBPJPY,20030602,155500,193.22,193.22,193.18,193.19
GBPJPY,20030602,155600,193.20,193.27,193.20,193.27
GBPJPY,20030602,155700,193.28,193.33,193.28,193.29
GBPJPY,20030602,155800,193.28,193.28,193.26,193.27
GBPJPY,20030602,155900,193.28,193.33,193.27,193.33
GBPJPY,20030602,160000,193.35,193.35,193.27,193.27
GBPJPY,20030602,160100,193.30,193.36,193.29,193.36
GBPJPY,20030602,160200,193.37,193.38,193.34,193.37
GBPJPY,20030602,160300,193.38,193.45,193.38,193.42
GBPJPY,20030602,160400,193.40,193.40,193.36,193.38
GBPJPY,20030602,160500,193.39,193.43,193.39,193.42
GBPJPY,20030602,160600,193.43,193.48,193.43,193.43
GBPJPY,20030602,160700,193.37,193.46,193.37,193.46
GBPJPY,20030602,160800,193.45,193.51,193.44,193.49
GBPJPY,20030602,160900,193.48,193.49,193.42,193.44
GBPJPY,20030602,161000,193.46,193.46,193.40,193.40
GBPJPY,20030602,161100,193.42,193.43,193.34,193.34
GBPJPY,20030602,161200,193.35,193.36,193.30,193.36
GBPJPY,20030602,161300,193.35,193.41,193.35,193.38
GBPJPY,20030602,161400,193.37,193.40,193.36,193.38
GBPJPY,20030602,161500,193.37,193.41,193.37,193.41
GBPJPY,20030602,161600,193.40,193.43,193.40,193.43
GBPJPY,20030602,161700,193.44,193.46,193.44,193.44
GBPJPY,20030602,161800,193.45,193.46,193.44,193.46
GBPJPY,20030602,161900,193.47,193.47,193.45,193.46
GBPJPY,20030602,162000,193.47,193.49,193.44,193.45
GBPJPY,20030602,162100,193.46,193.49,193.42,193.43
GBPJPY,20030602,162200,193.44,193.47,193.44,193.46
GBPJPY,20030602,162300,193.47,193.51,193.47,193.51
GBPJPY,20030602,162400,193.52,193.54,193.52,193.52
GBPJPY,20030602,162500,193.50,193.60,193.47,193.59
GBPJPY,20030602,162600,193.62,193.63,193.61,193.61
GBPJPY,20030602,162700,193.60,193.63,193.60,193.63
GBPJPY,20030602,162800,193.62,193.68,193.62,193.63
GBPJPY,20030602,162900,193.62,193.63,193.59,193.61
GBPJPY,20030602,163000,193.60,193.63,193.60,193.61
GBPJPY,20030602,163100,193.64,193.64,193.58,193.61
GBPJPY,20030602,163200,193.62,193.67,193.61,193.63
GBPJPY,20030602,163300,193.64,193.73,193.62,193.73
GBPJPY,20030602,163400,193.72,193.72,193.70,193.70
GBPJPY,20030602,163500,193.71,193.76,193.71,193.75
GBPJPY,20030602,163600,193.74,193.74,193.69,193.69
GBPJPY,20030602,163700,193.70,193.70,193.66,193.66
GBPJPY,20030602,163800,193.67,193.68,193.66,193.67
GBPJPY,20030602,163900,193.66,193.67,193.63,193.63
GBPJPY,20030602,164000,193.64,193.66,193.64,193.66
GBPJPY,20030602,164100,193.67,193.70,193.67,193.69
GBPJPY,20030602,164200,193.67,193.68,193.60,193.63
GBPJPY,20030602,164300,193.64,193.65,193.64,193.64
GBPJPY,20030602,164400,193.63,193.63,193.57,193.57
GBPJPY,20030602,164500,193.58,193.58,193.56,193.58
GBPJPY,20030602,164600,193.59,193.60,193.54,193.54
GBPJPY,20030602,164700,193.53,193.53,193.52,193.52
GBPJPY,20030602,164800,193.53,193.54,193.53,193.54
GBPJPY,20030602,164900,193.55,193.58,193.55,193.56
GBPJPY,20030602,165000,193.55,193.62,193.55,193.61
GBPJPY,20030602,165100,193.60,193.60,193.59,193.60
GBPJPY,20030602,165200,193.61,193.61,193.54,193.55
GBPJPY,20030602,165300,193.56,193.57,193.55,193.57
GBPJPY,20030602,165400,193.56,193.56,193.54,193.56
GBPJPY,20030602,165500,193.55,193.55,193.46,193.46
GBPJPY,20030602,165600,193.47,193.48,193.40,193.43
GBPJPY,20030602,165700,193.42,193.42,193.39,193.42
GBPJPY,20030602,165800,193.41,193.41,193.37,193.37
GBPJPY,20030602,165900,193.36,193.40,193.36,193.39
GBPJPY,20030602,170000,193.40,193.41,193.39,193.39
GBPJPY,20030602,170100,193.40,193.41,193.39,193.41
GBPJPY,20030602,170200,193.40,193.43,193.39,193.43
GBPJPY,20030602,170300,193.42,193.42,193.40,193.41
GBPJPY,20030602,170400,193.42,193.48,193.42,193.46
GBPJPY,20030602,170500,193.45,193.50,193.45,193.47
GBPJPY,20030602,170600,193.46,193.46,193.43,193.43
GBPJPY,20030602,170700,193.42,193.46,193.42,193.44
GBPJPY,20030602,170800,193.45,193.45,193.42,193.45
GBPJPY,20030602,170900,193.46,193.46,193.45,193.45
GBPJPY,20030602,171000,193.46,193.47,193.41,193.42
GBPJPY,20030602,171100,193.41,193.41,193.39,193.39
GBPJPY,20030602,171200,193.38,193.38,193.37,193.37
GBPJPY,20030602,171300,193.36,193.39,193.36,193.39
GBPJPY,20030602,171400,193.38,193.39,193.37,193.38
GBPJPY,20030602,171600,193.39,193.39,193.36,193.36
GBPJPY,20030602,171700,193.35,193.36,193.35,193.36
GBPJPY,20030602,171900,193.37,193.40,193.37,193.40
GBPJPY,20030602,172000,193.39,193.43,193.39,193.43
GBPJPY,20030602,172100,193.42,193.42,193.37,193.37
GBPJPY,20030602,172200,193.38,193.38,193.38,193.38
GBPJPY,20030602,172300,193.39,193.41,193.30,193.30
GBPJPY,20030602,172400,193.29,193.30,193.27,193.30
GBPJPY,20030602,172500,193.29,193.35,193.29,193.33
GBPJPY,20030602,172600,193.32,193.33,193.31,193.31
GBPJPY,20030602,172700,193.32,193.32,193.28,193.29
GBPJPY,20030602,172800,193.28,193.31,193.28,193.30
GBPJPY,20030602,172900,193.29,193.33,193.29,193.33
GBPJPY,20030602,173000,193.32,193.32,193.30,193.31
GBPJPY,20030602,173100,193.30,193.35,193.30,193.35
GBPJPY,20030602,173200,193.36,193.39,193.36,193.39
GBPJPY,20030602,173300,193.40,193.48,193.40,193.48
GBPJPY,20030602,173400,193.49,193.52,193.49,193.52
GBPJPY,20030602,173500,193.53,193.56,193.53,193.56
GBPJPY,20030602,173600,193.57,193.66,193.57,193.66
GBPJPY,20030602,173700,193.67,193.69,193.66,193.66
GBPJPY,20030602,173800,193.67,193.67,193.67,193.67
GBPJPY,20030602,173900,193.68,193.70,193.68,193.70
GBPJPY,20030602,174000,193.71,193.71,193.70,193.70
GBPJPY,20030602,174100,193.69,193.72,193.69,193.72
GBPJPY,20030602,174200,193.71,193.71,193.70,193.70
GBPJPY,20030602,174300,193.69,193.69,193.69,193.69
GBPJPY,20030602,174400,193.70,193.70,193.68,193.70
GBPJPY,20030602,174500,193.71,193.84,193.71,193.83
GBPJPY,20030602,174600,193.81,193.84,193.81,193.84
GBPJPY,20030602,174700,193.85,193.86,193.84,193.86
GBPJPY,20030602,174800,193.85,193.86,193.84,193.86
GBPJPY,20030602,174900,193.85,193.86,193.81,193.83
GBPJPY,20030602,175000,193.82,193.83,193.81,193.82
GBPJPY,20030602,175100,193.81,193.87,193.81,193.87
GBPJPY,20030602,175200,193.90,193.90,193.84,193.84
GBPJPY,20030602,175300,193.83,193.83,193.80,193.80
GBPJPY,20030602,175400,193.81,193.82,193.78,193.78
GBPJPY,20030602,175500,193.77,193.85,193.77,193.85
GBPJPY,20030602,175600,193.84,193.84,193.77,193.77
GBPJPY,20030602,175700,193.78,193.83,193.78,193.83
GBPJPY,20030602,175800,193.84,193.84,193.83,193.84
GBPJPY,20030602,175900,193.85,193.87,193.85,193.87
GBPJPY,20030602,180000,193.88,193.96,193.88,193.95
GBPJPY,20030602,180100,193.96,194.03,193.95,194.03
GBPJPY,20030602,180200,194.02,194.05,194.00,194.05
GBPJPY,20030602,180300,194.07,194.12,194.07,194.12
GBPJPY,20030602,180400,194.13,194.14,194.13,194.14
GBPJPY,20030602,180500,194.11,194.14,194.11,194.14
GBPJPY,20030602,180600,194.13,194.13,194.11,194.12
GBPJPY,20030602,180700,194.13,194.14,194.13,194.13
GBPJPY,20030602,180800,194.12,194.12,194.06,194.06
GBPJPY,20030602,180900,194.05,194.06,194.05,194.06
GBPJPY,20030602,181000,194.05,194.05,194.04,194.04
GBPJPY,20030602,181100,194.05,194.06,194.04,194.04
GBPJPY,20030602,181200,194.05,194.06,194.05,194.06
GBPJPY,20030602,181400,194.07,194.12,194.07,194.11
GBPJPY,20030602,181500,194.10,194.10,194.05,194.05
GBPJPY,20030602,181600,194.04,194.04,193.99,194.04
GBPJPY,20030602,181700,194.03,194.04,194.00,194.01
GBPJPY,20030602,181800,194.02,194.07,194.00,194.06
GBPJPY,20030602,181900,194.08,194.21,194.08,194.21
GBPJPY,20030602,182000,194.20,194.20,194.13,194.15
GBPJPY,20030602,182100,194.14,194.16,194.12,194.16
GBPJPY,20030602,182200,194.17,194.19,194.14,194.14
GBPJPY,20030602,182300,194.12,194.13,194.09,194.12
GBPJPY,20030602,182400,194.11,194.11,194.10,194.10
GBPJPY,20030602,182500,194.11,194.15,194.11,194.15
GBPJPY,20030602,182600,194.16,194.17,194.16,194.16
GBPJPY,20030602,182700,194.15,194.17,194.13,194.17
GBPJPY,20030602,182800,194.16,194.16,194.16,194.16
GBPJPY,20030602,182900,194.17,194.19,194.17,194.19
GBPJPY,20030602,183000,194.20,194.24,194.20,194.23
GBPJPY,20030602,183100,194.21,194.21,194.17,194.17
GBPJPY,20030602,183200,194.16,194.17,194.15,194.15
GBPJPY,20030602,183300,194.14,194.14,194.13,194.14
GBPJPY,20030602,183400,194.15,194.15,194.15,194.15
GBPJPY,20030602,183500,194.16,194.16,194.14,194.14
GBPJPY,20030602,183700,194.13,194.13,194.13,194.13
GBPJPY,20030602,183900,194.14,194.17,194.14,194.17
GBPJPY,20030602,184000,194.18,194.18,194.15,194.15
GBPJPY,20030602,184100,194.14,194.14,194.12,194.13
GBPJPY,20030602,184200,194.12,194.12,194.12,194.12
GBPJPY,20030602,184300,194.11,194.11,194.09,194.09
GBPJPY,20030602,184400,194.10,194.11,194.10,194.10
GBPJPY,20030602,184500,194.11,194.14,194.11,194.12
GBPJPY,20030602,184600,194.13,194.13,194.12,194.12
GBPJPY,20030602,184700,194.13,194.15,194.13,194.15
GBPJPY,20030602,184800,194.14,194.14,194.14,194.14
GBPJPY,20030602,184900,194.13,194.13,194.12,194.12
GBPJPY,20030602,185000,194.11,194.11,194.11,194.11
GBPJPY,20030602,185100,194.10,194.10,194.08,194.08
GBPJPY,20030602,185200,194.07,194.07,194.07,194.07
GBPJPY,20030602,185300,194.06,194.06,194.06,194.06
GBPJPY,20030602,185500,194.05,194.05,194.01,194.01
GBPJPY,20030602,185600,194.00,194.00,193.98,193.98
GBPJPY,20030602,185800,193.99,193.99,193.98,193.98
GBPJPY,20030602,185900,193.99,194.00,193.99,194.00
GBPJPY,20030602,190000,193.99,193.99,193.98,193.98
GBPJPY,20030602,190100,193.97,193.97,193.96,193.96
GBPJPY,20030602,190200,193.97,193.99,193.97,193.99
GBPJPY,20030602,190300,194.00,194.00,193.99,193.99
GBPJPY,20030602,190400,193.98,193.98,193.94,193.94
GBPJPY,20030602,190600,193.96,193.96,193.96,193.96
GBPJPY,20030602,190700,193.97,193.97,193.94,193.95
GBPJPY,20030602,190800,193.96,193.96,193.93,193.94
GBPJPY,20030602,190900,193.95,193.97,193.95,193.96
GBPJPY,20030602,191000,193.97,193.99,193.97,193.99
GBPJPY,20030602,191100,194.00,194.02,194.00,194.02
GBPJPY,20030602,191200,194.01,194.01,193.99,193.99
GBPJPY,20030602,191300,194.00,194.00,194.00,194.00
GBPJPY,20030602,191500,193.99,193.99,193.99,193.99
GBPJPY,20030602,191700,194.00,194.02,194.00,194.02
GBPJPY,20030602,191800,194.03,194.03,194.02,194.02
GBPJPY,20030602,192000,194.01,194.03,194.01,194.02
GBPJPY,20030602,192100,194.03,194.06,194.03,194.06
GBPJPY,20030602,192200,194.05,194.06,194.05,194.06
GBPJPY,20030602,192300,194.07,194.07,194.07,194.07
GBPJPY,20030602,192400,194.06,194.06,194.05,194.05
GBPJPY,20030602,192500,194.04,194.04,194.03,194.03
GBPJPY,20030602,192600,194.02,194.02,194.01,194.01
GBPJPY,20030602,192900,194.02,194.03,194.02,194.03
GBPJPY,20030602,193000,194.04,194.04,194.04,194.04
GBPJPY,20030602,193100,194.03,194.03,194.03,194.03
GBPJPY,20030602,193300,194.02,194.02,194.02,194.02
GBPJPY,20030602,193500,194.03,194.03,194.02,194.02
GBPJPY,20030602,193600,194.01,194.02,194.01,194.02
GBPJPY,20030602,193700,194.03,194.03,194.03,194.03
GBPJPY,20030602,193800,194.04,194.06,194.04,194.04
GBPJPY,20030602,193900,194.05,194.05,194.04,194.04
GBPJPY,20030602,194000,194.05,194.07,194.05,194.07
GBPJPY,20030602,194300,194.06,194.06,194.05,194.05
GBPJPY,20030602,194400,194.04,194.05,194.03,194.03
GBPJPY,20030602,194500,194.04,194.06,194.04,194.06
GBPJPY,20030602,194600,194.05,194.06,194.05,194.06
GBPJPY,20030602,194700,194.04,194.04,194.02,194.02
GBPJPY,20030602,194800,194.01,194.01,193.98,193.99
GBPJPY,20030602,194900,193.98,193.98,193.98,193.98
GBPJPY,20030602,195000,193.97,193.97,193.97,193.97
GBPJPY,20030602,195100,193.98,193.99,193.98,193.99
GBPJPY,20030602,195200,194.00,194.00,194.00,194.00
GBPJPY,20030602,195400,194.01,194.01,194.01,194.01
GBPJPY,20030602,195500,194.02,194.02,194.02,194.02
GBPJPY,20030602,195600,194.01,194.01,194.01,194.01
GBPJPY,20030602,195700,194.02,194.02,194.02,194.02
GBPJPY,20030602,195800,194.03,194.05,194.03,194.05
GBPJPY,20030602,195900,194.06,194.06,194.02,194.03
GBPJPY,20030602,200000,194.04,194.05,194.04,194.05
GBPJPY,20030602,200100,194.06,194.06,194.04,194.04
GBPJPY,20030602,200200,194.05,194.08,194.05,194.08
GBPJPY,20030602,200300,194.09,194.10,194.09,194.10
GBPJPY,20030602,200400,194.11,194.13,194.11,194.13
GBPJPY,20030602,200600,194.14,194.14,194.14,194.14
GBPJPY,20030602,200700,194.15,194.15,194.15,194.15
GBPJPY,20030602,200800,194.16,194.16,194.16,194.16
GBPJPY,20030602,200900,194.15,194.15,194.14,194.14
GBPJPY,20030602,201000,194.13,194.13,194.13,194.13
GBPJPY,20030602,201100,194.14,194.15,194.14,194.15
GBPJPY,20030602,201200,194.16,194.16,194.16,194.16
GBPJPY,20030602,201300,194.15,194.15,194.15,194.15
GBPJPY,20030602,201400,194.14,194.15,194.14,194.15
GBPJPY,20030602,201500,194.16,194.17,194.16,194.17
GBPJPY,20030602,201600,194.16,194.16,194.16,194.16
GBPJPY,20030602,201800,194.17,194.18,194.17,194.18
GBPJPY,20030602,201900,194.19,194.19,194.17,194.17
GBPJPY,20030602,202100,194.15,194.15,194.12,194.12
GBPJPY,20030602,202200,194.13,194.15,194.13,194.15
GBPJPY,20030602,202300,194.16,194.17,194.16,194.17
GBPJPY,20030602,202400,194.18,194.18,194.18,194.18
GBPJPY,20030602,202600,194.17,194.17,194.17,194.17
GBPJPY,20030602,202700,194.16,194.16,194.15,194.15
GBPJPY,20030602,202800,194.14,194.14,194.14,194.14
GBPJPY,20030602,202900,194.15,194.15,194.15,194.15
GBPJPY,20030602,203000,194.16,194.16,194.16,194.16
GBPJPY,20030602,203100,194.17,194.17,194.16,194.17
GBPJPY,20030602,203200,194.16,194.16,194.15,194.15
GBPJPY,20030602,203300,194.14,194.14,194.12,194.12
GBPJPY,20030602,203400,194.11,194.15,194.11,194.15
GBPJPY,20030602,203500,194.16,194.16,194.14,194.14
GBPJPY,20030602,203600,194.13,194.15,194.13,194.15
GBPJPY,20030602,203700,194.16,194.18,194.16,194.16
GBPJPY,20030602,204000,194.14,194.14,194.13,194.13
GBPJPY,20030602,204100,194.14,194.14,194.14,194.14
GBPJPY,20030602,204200,194.15,194.15,194.14,194.15
GBPJPY,20030602,204400,194.14,194.14,194.13,194.13
GBPJPY,20030602,204600,194.12,194.12,194.12,194.12
GBPJPY,20030602,204800,194.09,194.09,194.08,194.08
GBPJPY,20030602,204900,194.09,194.10,194.09,194.10
GBPJPY,20030602,205000,194.11,194.14,194.11,194.13
GBPJPY,20030602,205100,194.14,194.17,194.14,194.17
GBPJPY,20030602,205200,194.18,194.19,194.18,194.19
GBPJPY,20030602,205300,194.18,194.18,194.18,194.18
GBPJPY,20030602,205500,194.19,194.19,194.19,194.19
GBPJPY,20030602,205600,194.20,194.20,194.20,194.20
GBPJPY,20030602,205800,194.21,194.23,194.21,194.23
GBPJPY,20030602,205900,194.22,194.22,194.19,194.20
GBPJPY,20030602,210000,194.21,194.21,194.18,194.19
GBPJPY,20030602,210100,194.20,194.21,194.17,194.17
GBPJPY,20030602,210200,194.16,194.16,194.09,194.12
GBPJPY,20030602,210300,194.11,194.11,194.07,194.08
GBPJPY,20030602,210400,194.07,194.09,194.07,194.09
GBPJPY,20030602,210500,194.10,194.10,194.10,194.10
GBPJPY,20030602,210600,194.11,194.11,194.11,194.11
GBPJPY,20030602,210700,194.10,194.10,194.08,194.09
GBPJPY,20030602,210800,194.08,194.11,194.08,194.10
GBPJPY,20030602,210900,194.12,194.16,194.11,194.16
GBPJPY,20030602,211000,194.17,194.17,194.17,194.17
GBPJPY,20030602,211100,194.16,194.16,194.16,194.16
GBPJPY,20030602,211200,194.17,194.19,194.17,194.19
GBPJPY,20030602,211300,194.20,194.20,194.19,194.19
GBPJPY,20030602,211400,194.18,194.18,194.15,194.15
GBPJPY,20030602,211600,194.14,194.15,194.14,194.15
GBPJPY,20030602,211800,194.16,194.16,194.16,194.16
GBPJPY,20030602,212100,194.17,194.20,194.17,194.20
GBPJPY,20030602,212200,194.21,194.21,194.18,194.19
GBPJPY,20030602,212400,194.20,194.22,194.20,194.22
GBPJPY,20030602,212500,194.23,194.23,194.20,194.20
GBPJPY,20030602,212600,194.19,194.19,194.17,194.17
GBPJPY,20030602,212800,194.18,194.19,194.18,194.19
GBPJPY,20030602,213000,194.18,194.18,194.18,194.18
GBPJPY,20030602,213100,194.19,194.21,194.19,194.21
GBPJPY,20030602,213200,194.20,194.21,194.20,194.21
GBPJPY,20030602,213300,194.22,194.26,194.22,194.25
GBPJPY,20030602,213400,194.26,194.26,194.25,194.25
GBPJPY,20030602,213600,194.26,194.27,194.26,194.27
GBPJPY,20030602,213700,194.26,194.26,194.23,194.24
GBPJPY,20030602,213800,194.25,194.25,194.25,194.25
GBPJPY,20030602,214100,194.26,194.26,194.25,194.25
GBPJPY,20030602,214200,194.26,194.26,194.21,194.21
GBPJPY,20030602,214300,194.20,194.20,194.20,194.20
GBPJPY,20030602,214500,194.19,194.19,194.19,194.19
GBPJPY,20030602,214700,194.18,194.18,194.18,194.18
GBPJPY,20030602,214800,194.17,194.17,194.15,194.15
GBPJPY,20030602,214900,194.16,194.24,194.14,194.24
GBPJPY,20030602,215000,194.25,194.25,194.19,194.19
GBPJPY,20030602,215100,194.20,194.21,194.19,194.19
GBPJPY,20030602,215200,194.18,194.18,194.18,194.18
GBPJPY,20030602,215300,194.17,194.17,194.15,194.15
GBPJPY,20030602,215400,194.16,194.18,194.16,194.18
GBPJPY,20030602,215500,194.17,194.17,194.17,194.17
GBPJPY,20030602,215600,194.16,194.16,194.16,194.16
GBPJPY,20030602,215700,194.15,194.15,194.11,194.11
GBPJPY,20030602,215800,194.10,194.10,194.10,194.10
GBPJPY,20030602,215900,194.09,194.09,194.09,194.09
GBPJPY,20030602,220000,194.08,194.10,194.07,194.10
GBPJPY,20030602,220100,194.09,194.11,194.09,194.11
GBPJPY,20030602,220200,194.12,194.12,194.12,194.12
GBPJPY,20030602,220300,194.11,194.11,194.11,194.11
GBPJPY,20030602,220400,194.12,194.14,194.12,194.14
GBPJPY,20030602,220500,194.13,194.14,194.11,194.14
GBPJPY,20030602,220600,194.13,194.13,194.12,194.12
GBPJPY,20030602,220700,194.13,194.18,194.13,194.17
GBPJPY,20030602,220800,194.18,194.19,194.18,194.19
GBPJPY,20030602,220900,194.18,194.18,194.15,194.17
GBPJPY,20030602,221000,194.16,194.16,194.13,194.13
GBPJPY,20030602,221200,194.12,194.12,194.12,194.12
GBPJPY,20030602,221300,194.13,194.13,194.12,194.12
GBPJPY,20030602,221500,194.13,194.13,194.13,194.13
GBPJPY,20030602,221700,194.12,194.12,194.12,194.12
GBPJPY,20030602,221900,194.13,194.15,194.13,194.15
GBPJPY,20030602,222000,194.14,194.14,194.13,194.13
GBPJPY,20030602,222100,194.12,194.12,194.12,194.12
GBPJPY,20030602,222300,194.13,194.14,194.13,194.14
GBPJPY,20030602,222400,194.13,194.13,194.13,194.13
GBPJPY,20030602,222500,194.12,194.12,194.11,194.11
GBPJPY,20030602,222600,194.12,194.12,194.12,194.12
GBPJPY,20030602,222700,194.11,194.11,194.09,194.09
GBPJPY,20030602,222800,194.10,194.11,194.10,194.11
GBPJPY,20030602,222900,194.10,194.10,194.09,194.09
GBPJPY,20030602,223000,194.08,194.10,194.08,194.10
GBPJPY,20030602,223200,194.09,194.09,194.08,194.08
GBPJPY,20030602,223300,194.09,194.12,194.07,194.07
GBPJPY,20030602,223400,194.06,194.07,194.06,194.07
GBPJPY,20030602,223500,194.08,194.09,194.08,194.09
GBPJPY,20030602,223600,194.08,194.08,194.04,194.08
GBPJPY,20030602,223700,194.07,194.07,194.07,194.07
GBPJPY,20030602,223800,194.08,194.09,194.08,194.08
GBPJPY,20030602,223900,194.09,194.09,194.09,194.09
GBPJPY,20030602,224000,194.08,194.08,194.08,194.08
GBPJPY,20030602,224100,194.09,194.09,194.09,194.09
GBPJPY,20030602,224200,194.10,194.12,194.10,194.12
GBPJPY,20030602,224300,194.13,194.15,194.13,194.15
GBPJPY,20030602,224500,194.16,194.16,194.16,194.16
GBPJPY,20030602,224600,194.15,194.16,194.14,194.14
GBPJPY,20030602,224700,194.13,194.15,194.13,194.15
GBPJPY,20030602,224800,194.16,194.16,194.16,194.16
GBPJPY,20030602,224900,194.17,194.17,194.17,194.17
GBPJPY,20030602,225000,194.18,194.20,194.18,194.20
GBPJPY,20030602,225100,194.21,194.22,194.20,194.20
GBPJPY,20030602,225200,194.19,194.19,194.19,194.19
GBPJPY,20030602,225300,194.18,194.18,194.17,194.17
GBPJPY,20030602,225400,194.16,194.16,194.15,194.15
GBPJPY,20030602,225500,194.14,194.14,194.13,194.13
GBPJPY,20030602,225600,194.14,194.14,194.12,194.12
GBPJPY,20030602,225700,194.11,194.11,194.11,194.11
GBPJPY,20030602,225800,194.10,194.10,194.09,194.09
GBPJPY,20030602,225900,194.10,194.16,194.10,194.16
GBPJPY,20030602,230000,194.17,194.23,194.17,194.23
GBPJPY,20030602,230100,194.24,194.28,194.24,194.28
GBPJPY,20030602,230200,194.29,194.31,194.29,194.31
GBPJPY,20030602,230400,194.30,194.30,194.30,194.30
GBPJPY,20030602,230800,194.31,194.32,194.31,194.32
GBPJPY,20030602,230900,194.33,194.33,194.31,194.31
GBPJPY,20030602,231000,194.32,194.32,194.32,194.32
GBPJPY,20030602,231100,194.33,194.34,194.32,194.32
GBPJPY,20030602,231200,194.33,194.33,194.33,194.33
GBPJPY,20030602,231300,194.32,194.32,194.32,194.32
GBPJPY,20030602,231400,194.31,194.31,194.30,194.30
GBPJPY,20030602,231500,194.31,194.32,194.31,194.32
GBPJPY,20030602,231600,194.31,194.31,194.30,194.30
GBPJPY,20030602,231700,194.31,194.31,194.31,194.31
GBPJPY,20030602,231900,194.32,194.32,194.32,194.32
GBPJPY,20030602,232100,194.31,194.31,194.31,194.31
GBPJPY,20030602,232200,194.32,194.32,194.28,194.28
GBPJPY,20030602,232300,194.27,194.27,194.24,194.24
GBPJPY,20030602,232400,194.23,194.23,194.22,194.22
GBPJPY,20030602,232600,194.21,194.21,194.19,194.19
GBPJPY,20030602,232700,194.18,194.18,194.17,194.17
GBPJPY,20030602,232800,194.16,194.16,194.16,194.16
GBPJPY,20030602,232900,194.15,194.15,194.15,194.15
GBPJPY,20030602,233000,194.16,194.16,194.16,194.16
GBPJPY,20030602,233100,194.17,194.17,194.17,194.17
GBPJPY,20030602,233200,194.18,194.18,194.17,194.17
GBPJPY,20030602,233300,194.16,194.16,194.16,194.16
GBPJPY,20030602,233600,194.17,194.17,194.17,194.17
GBPJPY,20030602,233900,194.18,194.20,194.18,194.19
GBPJPY,20030602,234000,194.18,194.18,194.18,194.18
GBPJPY,20030602,234100,194.17,194.18,194.17,194.18
GBPJPY,20030602,234200,194.19,194.21,194.19,194.21
GBPJPY,20030602,234300,194.20,194.20,194.19,194.19
GBPJPY,20030602,234400,194.18,194.18,194.18,194.18
GBPJPY,20030602,234500,194.17,194.17,194.17,194.17
GBPJPY,20030602,234700,194.18,194.18,194.18,194.18
GBPJPY,20030602,234900,194.19,194.19,194.17,194.17
GBPJPY,20030602,235000,194.16,194.16,194.16,194.16
GBPJPY,20030602,235100,194.17,194.17,194.17,194.17
GBPJPY,20030602,235300,194.18,194.19,194.18,194.19
GBPJPY,20030602,235400,194.18,194.18,194.16,194.16
GBPJPY,20030602,235500,194.15,194.16,194.15,194.15
GBPJPY,20030602,235600,194.14,194.15,194.14,194.15
GBPJPY,20030602,235800,194.14,194.14,194.11,194.11
CHFJPY,20030602,000200,91.64,91.64,91.63,91.63
CHFJPY,20030602,000300,91.62,91.63,91.62,91.63
CHFJPY,20030602,000400,91.62,91.63,91.62,91.63
CHFJPY,20030602,000500,91.64,91.64,91.64,91.64
CHFJPY,20030602,000600,91.65,91.65,91.65,91.65
CHFJPY,20030602,000700,91.64,91.65,91.64,91.65
CHFJPY,20030602,000800,91.64,91.66,91.64,91.66
CHFJPY,20030602,000900,91.65,91.65,91.63,91.63
CHFJPY,20030602,001000,91.62,91.62,91.62,91.62
CHFJPY,20030602,001100,91.61,91.61,91.61,91.61
CHFJPY,20030602,001200,91.62,91.62,91.62,91.62
CHFJPY,20030602,001500,91.63,91.63,91.63,91.63
CHFJPY,20030602,001700,91.64,91.64,91.64,91.64
CHFJPY,20030602,001800,91.63,91.63,91.63,91.63
CHFJPY,20030602,002300,91.64,91.64,91.64,91.64
CHFJPY,20030602,002500,91.65,91.65,91.65,91.65
CHFJPY,20030602,002600,91.66,91.66,91.66,91.66
CHFJPY,20030602,002700,91.65,91.65,91.65,91.65
CHFJPY,20030602,002900,91.64,91.64,91.63,91.63
CHFJPY,20030602,003000,91.64,91.65,91.64,91.65
CHFJPY,20030602,003100,91.64,91.65,91.64,91.65
CHFJPY,20030602,003200,91.66,91.66,91.65,91.66
CHFJPY,20030602,003300,91.67,91.67,91.66,91.66
CHFJPY,20030602,003400,91.65,91.65,91.63,91.63
CHFJPY,20030602,003500,91.64,91.65,91.64,91.64
CHFJPY,20030602,003600,91.63,91.63,91.63,91.63
CHFJPY,20030602,003700,91.62,91.62,91.60,91.60
CHFJPY,20030602,003800,91.59,91.59,91.58,91.58
CHFJPY,20030602,003900,91.57,91.57,91.57,91.57
CHFJPY,20030602,004300,91.58,91.59,91.58,91.59
CHFJPY,20030602,004400,91.60,91.60,91.60,91.60
CHFJPY,20030602,004500,91.61,91.61,91.61,91.61
CHFJPY,20030602,004600,91.62,91.62,91.62,91.62
CHFJPY,20030602,004700,91.61,91.61,91.61,91.61
CHFJPY,20030602,004800,91.60,91.60,91.60,91.60
CHFJPY,20030602,004900,91.59,91.59,91.59,91.59
CHFJPY,20030602,005100,91.60,91.60,91.60,91.60
CHFJPY,20030602,005200,91.61,91.62,91.61,91.62
CHFJPY,20030602,005300,91.61,91.61,91.60,91.60
CHFJPY,20030602,005500,91.59,91.59,91.57,91.57
CHFJPY,20030602,005600,91.56,91.56,91.56,91.56
CHFJPY,20030602,005700,91.57,91.58,91.57,91.58
CHFJPY,20030602,005800,91.57,91.58,91.57,91.58
CHFJPY,20030602,010000,91.57,91.57,91.57,91.57
CHFJPY,20030602,010300,91.56,91.56,91.56,91.56
CHFJPY,20030602,010400,91.57,91.57,91.57,91.57
CHFJPY,20030602,010500,91.58,91.58,91.58,91.58
CHFJPY,20030602,010600,91.59,91.59,91.59,91.59
CHFJPY,20030602,010700,91.58,91.58,91.58,91.58
CHFJPY,20030602,010800,91.59,91.59,91.58,91.58
CHFJPY,20030602,011000,91.59,91.59,91.59,91.59
CHFJPY,20030602,011300,91.58,91.58,91.58,91.58
CHFJPY,20030602,011600,91.57,91.57,91.57,91.57
CHFJPY,20030602,011700,91.56,91.56,91.56,91.56
CHFJPY,20030602,011800,91.57,91.57,91.57,91.57
CHFJPY,20030602,011900,91.56,91.56,91.56,91.56
CHFJPY,20030602,012000,91.57,91.57,91.57,91.57
CHFJPY,20030602,012100,91.56,91.56,91.55,91.55
CHFJPY,20030602,012400,91.56,91.56,91.56,91.56
CHFJPY,20030602,012500,91.57,91.57,91.56,91.56
CHFJPY,20030602,012600,91.55,91.55,91.55,91.55
CHFJPY,20030602,012700,91.56,91.56,91.55,91.55
CHFJPY,20030602,012800,91.56,91.56,91.54,91.54
CHFJPY,20030602,013000,91.53,91.54,91.53,91.53
CHFJPY,20030602,013300,91.54,91.54,91.54,91.54
CHFJPY,20030602,013700,91.53,91.53,91.53,91.53
CHFJPY,20030602,013800,91.54,91.54,91.54,91.54
CHFJPY,20030602,013900,91.53,91.53,91.52,91.52
CHFJPY,20030602,014000,91.51,91.54,91.51,91.54
CHFJPY,20030602,014100,91.53,91.53,91.52,91.53
CHFJPY,20030602,014200,91.52,91.53,91.52,91.52
CHFJPY,20030602,014300,91.51,91.51,91.51,91.51
CHFJPY,20030602,014400,91.52,91.52,91.51,91.51
CHFJPY,20030602,014500,91.50,91.50,91.49,91.50
CHFJPY,20030602,014600,91.51,91.51,91.51,91.51
CHFJPY,20030602,014800,91.50,91.50,91.50,91.50
CHFJPY,20030602,014900,91.51,91.51,91.51,91.51
CHFJPY,20030602,015300,91.50,91.50,91.49,91.50
CHFJPY,20030602,015400,91.49,91.49,91.48,91.48
CHFJPY,20030602,015600,91.47,91.47,91.45,91.45
CHFJPY,20030602,015700,91.46,91.47,91.46,91.47
CHFJPY,20030602,015800,91.46,91.46,91.46,91.46
CHFJPY,20030602,015900,91.47,91.47,91.46,91.46
CHFJPY,20030602,020000,91.45,91.45,91.44,91.44
CHFJPY,20030602,020100,91.45,91.45,91.45,91.45
CHFJPY,20030602,020200,91.46,91.46,91.46,91.46
CHFJPY,20030602,020300,91.45,91.46,91.44,91.46
CHFJPY,20030602,020400,91.47,91.47,91.45,91.45
CHFJPY,20030602,020500,91.46,91.46,91.44,91.44
CHFJPY,20030602,020600,91.43,91.43,91.42,91.42
CHFJPY,20030602,020700,91.41,91.43,91.41,91.43
CHFJPY,20030602,020800,91.44,91.45,91.44,91.45
CHFJPY,20030602,020900,91.46,91.46,91.45,91.46
CHFJPY,20030602,021000,91.45,91.45,91.45,91.45
CHFJPY,20030602,021100,91.46,91.47,91.46,91.47
CHFJPY,20030602,021200,91.48,91.50,91.48,91.50
CHFJPY,20030602,021300,91.51,91.51,91.47,91.47
CHFJPY,20030602,021400,91.48,91.48,91.47,91.48
CHFJPY,20030602,021500,91.47,91.47,91.47,91.47
CHFJPY,20030602,021600,91.46,91.46,91.43,91.43
CHFJPY,20030602,021700,91.42,91.42,91.40,91.40
CHFJPY,20030602,021800,91.41,91.43,91.41,91.43
CHFJPY,20030602,022000,91.44,91.45,91.44,91.45
CHFJPY,20030602,022100,91.44,91.44,91.43,91.43
CHFJPY,20030602,022200,91.42,91.43,91.42,91.42
CHFJPY,20030602,022300,91.41,91.41,91.38,91.38
CHFJPY,20030602,022400,91.37,91.37,91.36,91.37
CHFJPY,20030602,022500,91.38,91.40,91.38,91.39
CHFJPY,20030602,022600,91.38,91.38,91.38,91.38
CHFJPY,20030602,022700,91.37,91.37,91.36,91.36
CHFJPY,20030602,022800,91.35,91.35,91.34,91.35
CHFJPY,20030602,022900,91.34,91.34,91.33,91.33
CHFJPY,20030602,023100,91.32,91.32,91.29,91.30
CHFJPY,20030602,023200,91.29,91.29,91.27,91.29
CHFJPY,20030602,023300,91.30,91.30,91.28,91.28
CHFJPY,20030602,023400,91.27,91.27,91.27,91.27
CHFJPY,20030602,023500,91.26,91.26,91.26,91.26
CHFJPY,20030602,023600,91.25,91.25,91.25,91.25
CHFJPY,20030602,023700,91.26,91.26,91.26,91.26
CHFJPY,20030602,023800,91.27,91.28,91.27,91.28
CHFJPY,20030602,023900,91.27,91.27,91.26,91.27
CHFJPY,20030602,024000,91.28,91.28,91.27,91.27
CHFJPY,20030602,024100,91.28,91.29,91.28,91.29
CHFJPY,20030602,024200,91.28,91.29,91.28,91.28
CHFJPY,20030602,024300,91.29,91.29,91.29,91.29
CHFJPY,20030602,024500,91.30,91.31,91.30,91.30
CHFJPY,20030602,024600,91.31,91.33,91.31,91.33
CHFJPY,20030602,024700,91.32,91.33,91.32,91.33
CHFJPY,20030602,024800,91.34,91.34,91.34,91.34
CHFJPY,20030602,024900,91.35,91.36,91.35,91.36
CHFJPY,20030602,025000,91.37,91.37,91.37,91.37
CHFJPY,20030602,025100,91.38,91.38,91.38,91.38
CHFJPY,20030602,025200,91.39,91.39,91.38,91.38
CHFJPY,20030602,025400,91.39,91.39,91.38,91.38
CHFJPY,20030602,025500,91.37,91.37,91.37,91.37
CHFJPY,20030602,025600,91.36,91.38,91.36,91.38
CHFJPY,20030602,025700,91.39,91.39,91.39,91.39
CHFJPY,20030602,025800,91.38,91.38,91.37,91.37
CHFJPY,20030602,025900,91.38,91.38,91.38,91.38
CHFJPY,20030602,030100,91.39,91.39,91.39,91.39
CHFJPY,20030602,030200,91.40,91.41,91.40,91.41
CHFJPY,20030602,030300,91.40,91.40,91.39,91.39
CHFJPY,20030602,030400,91.40,91.40,91.39,91.39
CHFJPY,20030602,030500,91.40,91.40,91.39,91.39
CHFJPY,20030602,030700,91.40,91.40,91.40,91.40
CHFJPY,20030602,030800,91.41,91.41,91.41,91.41
CHFJPY,20030602,030900,91.40,91.40,91.40,91.40
CHFJPY,20030602,031000,91.39,91.39,91.38,91.38
CHFJPY,20030602,031100,91.39,91.39,91.38,91.38
CHFJPY,20030602,031400,91.37,91.37,91.37,91.37
CHFJPY,20030602,031600,91.38,91.39,91.38,91.38
CHFJPY,20030602,031700,91.39,91.39,91.39,91.39
CHFJPY,20030602,031800,91.40,91.41,91.40,91.41
CHFJPY,20030602,032100,91.40,91.40,91.40,91.40
CHFJPY,20030602,032600,91.40,91.40,91.40,91.40
CHFJPY,20030602,032700,91.41,91.42,91.41,91.42
CHFJPY,20030602,033000,91.41,91.41,91.38,91.38
CHFJPY,20030602,033100,91.37,91.37,91.34,91.35
CHFJPY,20030602,033200,91.36,91.36,91.32,91.32
CHFJPY,20030602,033300,91.33,91.33,91.31,91.31
CHFJPY,20030602,033400,91.30,91.30,91.30,91.30
CHFJPY,20030602,033500,91.29,91.29,91.29,91.29
CHFJPY,20030602,033600,91.28,91.29,91.28,91.29
CHFJPY,20030602,033700,91.28,91.28,91.27,91.27
CHFJPY,20030602,033800,91.28,91.28,91.26,91.26
CHFJPY,20030602,033900,91.25,91.25,91.23,91.23
CHFJPY,20030602,034000,91.22,91.22,91.22,91.22
CHFJPY,20030602,034100,91.21,91.21,91.20,91.20
CHFJPY,20030602,034400,91.19,91.19,91.18,91.18
CHFJPY,20030602,034500,91.19,91.19,91.19,91.19
CHFJPY,20030602,034700,91.18,91.19,91.18,91.19
CHFJPY,20030602,034800,91.20,91.20,91.20,91.20
CHFJPY,20030602,034900,91.19,91.19,91.18,91.18
CHFJPY,20030602,035000,91.17,91.17,91.17,91.17
CHFJPY,20030602,035100,91.18,91.20,91.18,91.20
CHFJPY,20030602,035200,91.21,91.21,91.21,91.21
CHFJPY,20030602,035300,91.22,91.23,91.22,91.22
CHFJPY,20030602,035400,91.21,91.23,91.21,91.23
CHFJPY,20030602,035500,91.22,91.22,91.22,91.22
CHFJPY,20030602,035600,91.21,91.21,91.21,91.21
CHFJPY,20030602,035700,91.22,91.22,91.21,91.21
CHFJPY,20030602,035800,91.20,91.20,91.20,91.20
CHFJPY,20030602,035900,91.21,91.22,91.21,91.21
CHFJPY,20030602,040200,91.20,91.20,91.19,91.20
CHFJPY,20030602,040300,91.21,91.21,91.21,91.21
CHFJPY,20030602,040400,91.20,91.21,91.20,91.21
CHFJPY,20030602,040700,91.20,91.20,91.18,91.18
CHFJPY,20030602,040800,91.17,91.18,91.17,91.17
CHFJPY,20030602,040900,91.18,91.18,91.18,91.18
CHFJPY,20030602,041100,91.17,91.17,91.17,91.17
CHFJPY,20030602,041200,91.16,91.16,91.16,91.16
CHFJPY,20030602,041400,91.15,91.15,91.08,91.08
CHFJPY,20030602,041500,91.05,91.07,91.05,91.06
CHFJPY,20030602,041600,91.07,91.08,91.05,91.05
CHFJPY,20030602,041700,91.06,91.08,91.05,91.05
CHFJPY,20030602,041800,91.04,91.04,90.99,90.99
CHFJPY,20030602,041900,91.00,91.03,91.00,91.03
CHFJPY,20030602,042000,91.04,91.05,91.00,91.00
CHFJPY,20030602,042100,91.01,91.03,90.99,91.00
CHFJPY,20030602,042200,91.01,91.01,90.97,90.97
CHFJPY,20030602,042300,90.98,91.02,90.97,91.02
CHFJPY,20030602,042400,91.01,91.01,90.96,90.96
CHFJPY,20030602,042500,90.97,90.98,90.94,90.94
CHFJPY,20030602,042600,90.93,90.94,90.92,90.92
CHFJPY,20030602,042700,90.90,90.93,90.90,90.92
CHFJPY,20030602,042800,90.93,90.93,90.91,90.91
CHFJPY,20030602,042900,90.90,90.90,90.88,90.88
CHFJPY,20030602,043000,90.87,90.87,90.83,90.84
CHFJPY,20030602,043100,90.85,90.86,90.85,90.86
CHFJPY,20030602,043200,90.87,90.87,90.85,90.85
CHFJPY,20030602,043300,90.86,90.87,90.83,90.83
CHFJPY,20030602,043400,90.84,90.86,90.84,90.86
CHFJPY,20030602,043600,90.87,90.87,90.87,90.87
CHFJPY,20030602,043700,90.86,90.87,90.86,90.87
CHFJPY,20030602,043800,90.88,90.89,90.87,90.89
CHFJPY,20030602,044000,90.88,90.89,90.88,90.89
CHFJPY,20030602,044100,90.88,90.89,90.88,90.88
CHFJPY,20030602,044200,90.89,90.90,90.89,90.90
CHFJPY,20030602,044300,90.91,90.93,90.91,90.93
CHFJPY,20030602,044400,90.94,90.94,90.93,90.93
CHFJPY,20030602,044500,90.92,90.92,90.92,90.92
CHFJPY,20030602,044600,90.93,90.93,90.92,90.92
CHFJPY,20030602,044700,90.93,90.93,90.93,90.93
CHFJPY,20030602,044800,90.94,90.94,90.92,90.93
CHFJPY,20030602,044900,90.92,90.93,90.92,90.92
CHFJPY,20030602,045000,90.93,90.93,90.93,90.93
CHFJPY,20030602,045100,90.94,90.97,90.94,90.96
CHFJPY,20030602,045200,90.97,90.97,90.97,90.97
CHFJPY,20030602,045300,90.96,90.96,90.95,90.96
CHFJPY,20030602,045400,90.95,90.96,90.94,90.94
CHFJPY,20030602,045500,90.95,90.96,90.95,90.96
CHFJPY,20030602,045600,90.97,90.98,90.97,90.98
CHFJPY,20030602,045700,90.97,90.99,90.97,90.99
CHFJPY,20030602,045800,91.00,91.03,91.00,91.02
CHFJPY,20030602,045900,91.03,91.04,91.03,91.04
CHFJPY,20030602,050000,91.05,91.09,91.05,91.09
CHFJPY,20030602,050100,91.08,91.08,91.04,91.04
CHFJPY,20030602,050200,91.05,91.05,91.05,91.05
CHFJPY,20030602,050300,91.06,91.06,91.05,91.05
CHFJPY,20030602,050400,91.06,91.06,91.06,91.06
CHFJPY,20030602,050700,91.07,91.07,91.07,91.07
CHFJPY,20030602,050800,91.08,91.10,91.08,91.10
CHFJPY,20030602,050900,91.09,91.09,91.09,91.09
CHFJPY,20030602,051100,91.08,91.08,91.08,91.08
CHFJPY,20030602,051200,91.09,91.09,91.09,91.09
CHFJPY,20030602,051300,91.08,91.08,91.08,91.08
CHFJPY,20030602,051400,91.09,91.09,91.09,91.09
CHFJPY,20030602,051500,91.08,91.08,91.08,91.08
CHFJPY,20030602,051700,91.07,91.07,91.07,91.07
CHFJPY,20030602,051900,91.06,91.06,91.06,91.06
CHFJPY,20030602,052100,91.07,91.08,91.07,91.08
CHFJPY,20030602,052200,91.09,91.10,91.09,91.10
CHFJPY,20030602,052300,91.09,91.09,91.09,91.09
CHFJPY,20030602,052400,91.08,91.09,91.08,91.09
CHFJPY,20030602,052600,91.10,91.10,91.10,91.10
CHFJPY,20030602,052700,91.09,91.09,91.08,91.08
CHFJPY,20030602,052800,91.07,91.07,91.06,91.06
CHFJPY,20030602,052900,91.07,91.07,91.06,91.06
CHFJPY,20030602,053000,91.07,91.07,91.06,91.06
CHFJPY,20030602,053100,91.05,91.05,91.05,91.05
CHFJPY,20030602,053200,91.06,91.06,91.06,91.06
CHFJPY,20030602,053300,91.05,91.05,91.05,91.05
CHFJPY,20030602,053400,91.04,91.04,91.03,91.03
CHFJPY,20030602,053500,91.02,91.03,91.02,91.03
CHFJPY,20030602,053700,91.04,91.06,91.04,91.06
CHFJPY,20030602,053800,91.07,91.07,91.07,91.07
CHFJPY,20030602,053900,91.06,91.06,91.05,91.05
CHFJPY,20030602,054200,91.04,91.04,91.04,91.04
CHFJPY,20030602,054400,91.05,91.05,91.05,91.05
CHFJPY,20030602,054500,91.06,91.06,91.06,91.06
CHFJPY,20030602,054700,91.07,91.07,91.07,91.07
CHFJPY,20030602,055000,91.06,91.07,91.05,91.07
CHFJPY,20030602,055100,91.08,91.08,91.08,91.08
CHFJPY,20030602,055200,91.09,91.09,91.07,91.07
CHFJPY,20030602,055300,91.08,91.08,91.08,91.08
CHFJPY,20030602,055600,91.09,91.09,91.09,91.09
CHFJPY,20030602,055700,91.08,91.08,91.08,91.08
CHFJPY,20030602,055800,91.09,91.09,91.09,91.09
CHFJPY,20030602,055900,91.10,91.11,91.10,91.11
CHFJPY,20030602,060000,91.12,91.12,91.12,91.12
CHFJPY,20030602,060400,91.11,91.11,91.11,91.11
CHFJPY,20030602,060500,91.10,91.10,91.10,91.10
CHFJPY,20030602,060700,91.11,91.11,91.11,91.11
CHFJPY,20030602,060800,91.10,91.10,91.10,91.10
CHFJPY,20030602,061000,91.11,91.13,91.11,91.13
CHFJPY,20030602,061100,91.12,91.14,91.12,91.13
CHFJPY,20030602,061300,91.12,91.12,91.12,91.12
CHFJPY,20030602,061400,91.13,91.13,91.13,91.13
CHFJPY,20030602,061500,91.12,91.12,91.12,91.12
CHFJPY,20030602,061600,91.13,91.13,91.13,91.13
CHFJPY,20030602,062100,91.13,91.13,91.13,91.13
CHFJPY,20030602,062200,91.14,91.15,91.14,91.14
CHFJPY,20030602,062300,91.13,91.13,91.13,91.13
CHFJPY,20030602,062400,91.14,91.14,91.14,91.14
CHFJPY,20030602,062500,91.13,91.13,91.13,91.13
CHFJPY,20030602,062600,91.14,91.15,91.14,91.15
CHFJPY,20030602,062700,91.16,91.16,91.16,91.16
CHFJPY,20030602,062800,91.15,91.15,91.15,91.15
CHFJPY,20030602,062900,91.16,91.17,91.16,91.17
CHFJPY,20030602,063000,91.18,91.19,91.18,91.19
CHFJPY,20030602,063100,91.18,91.21,91.18,91.21
CHFJPY,20030602,063200,91.22,91.22,91.22,91.22
CHFJPY,20030602,063300,91.21,91.22,91.21,91.22
CHFJPY,20030602,063400,91.21,91.21,91.20,91.20
CHFJPY,20030602,063500,91.21,91.21,91.21,91.21
CHFJPY,20030602,063800,91.20,91.20,91.20,91.20
CHFJPY,20030602,063900,91.19,91.20,91.19,91.20
CHFJPY,20030602,064200,91.21,91.22,91.21,91.22
CHFJPY,20030602,064300,91.21,91.21,91.21,91.21
CHFJPY,20030602,064400,91.22,91.26,91.22,91.23
CHFJPY,20030602,064500,91.24,91.27,91.24,91.26
CHFJPY,20030602,064600,91.25,91.29,91.25,91.27
CHFJPY,20030602,064700,91.28,91.28,91.27,91.27
CHFJPY,20030602,064800,91.26,91.34,91.26,91.34
CHFJPY,20030602,064900,91.35,91.37,91.35,91.37
CHFJPY,20030602,065000,91.38,91.41,91.38,91.41
CHFJPY,20030602,065100,91.42,91.42,91.38,91.39
CHFJPY,20030602,065200,91.38,91.38,91.35,91.36
CHFJPY,20030602,065300,91.35,91.37,91.34,91.37
CHFJPY,20030602,065400,91.38,91.44,91.38,91.43
CHFJPY,20030602,065500,91.44,91.48,91.44,91.46
CHFJPY,20030602,065600,91.45,91.45,91.42,91.42
CHFJPY,20030602,065700,91.41,91.41,91.38,91.38
CHFJPY,20030602,065900,91.39,91.42,91.39,91.42
CHFJPY,20030602,070000,91.43,91.49,91.43,91.49
CHFJPY,20030602,070100,91.50,91.60,91.50,91.54
CHFJPY,20030602,070200,91.53,91.53,91.49,91.50
CHFJPY,20030602,070300,91.51,91.53,91.50,91.50
CHFJPY,20030602,070400,91.49,91.49,91.48,91.49
CHFJPY,20030602,070500,91.48,91.49,91.48,91.49
CHFJPY,20030602,070600,91.50,91.51,91.49,91.49
CHFJPY,20030602,070700,91.50,91.50,91.49,91.49
CHFJPY,20030602,070800,91.50,91.52,91.50,91.52
CHFJPY,20030602,070900,91.51,91.51,91.49,91.50
CHFJPY,20030602,071000,91.49,91.49,91.47,91.47
CHFJPY,20030602,071100,91.48,91.48,91.46,91.46
CHFJPY,20030602,071200,91.47,91.47,91.46,91.46
CHFJPY,20030602,071300,91.47,91.50,91.47,91.50
CHFJPY,20030602,071500,91.49,91.49,91.49,91.49
CHFJPY,20030602,071600,91.48,91.48,91.48,91.48
CHFJPY,20030602,071700,91.49,91.49,91.49,91.49
CHFJPY,20030602,071900,91.48,91.50,91.48,91.48
CHFJPY,20030602,072000,91.49,91.49,91.46,91.47
CHFJPY,20030602,072200,91.46,91.46,91.46,91.46
CHFJPY,20030602,072300,91.47,91.47,91.44,91.44
CHFJPY,20030602,072400,91.43,91.43,91.42,91.42
CHFJPY,20030602,072500,91.43,91.43,91.43,91.43
CHFJPY,20030602,072600,91.44,91.46,91.44,91.45
CHFJPY,20030602,072700,91.44,91.44,91.43,91.43
CHFJPY,20030602,072800,91.42,91.42,91.41,91.41
CHFJPY,20030602,072900,91.42,91.43,91.42,91.43
CHFJPY,20030602,073100,91.42,91.42,91.42,91.42
CHFJPY,20030602,073200,91.41,91.41,91.41,91.41
CHFJPY,20030602,073300,91.42,91.42,91.41,91.41
CHFJPY,20030602,073700,91.40,91.40,91.40,91.40
CHFJPY,20030602,073800,91.41,91.41,91.41,91.41
CHFJPY,20030602,073900,91.40,91.40,91.39,91.39
CHFJPY,20030602,074000,91.38,91.38,91.38,91.38
CHFJPY,20030602,074100,91.39,91.39,91.38,91.38
CHFJPY,20030602,074200,91.37,91.37,91.37,91.37
CHFJPY,20030602,074300,91.36,91.37,91.36,91.37
CHFJPY,20030602,074400,91.36,91.36,91.36,91.36
CHFJPY,20030602,074500,91.37,91.37,91.36,91.36
CHFJPY,20030602,074600,91.37,91.37,91.37,91.37
CHFJPY,20030602,074900,91.38,91.38,91.38,91.38
CHFJPY,20030602,075000,91.37,91.37,91.36,91.36
CHFJPY,20030602,075100,91.37,91.38,91.37,91.38
CHFJPY,20030602,075200,91.39,91.39,91.39,91.39
CHFJPY,20030602,075400,91.38,91.38,91.38,91.38
CHFJPY,20030602,075600,91.39,91.40,91.39,91.40
CHFJPY,20030602,075900,91.39,91.39,91.38,91.38
CHFJPY,20030602,080000,91.37,91.37,91.34,91.36
CHFJPY,20030602,080100,91.37,91.37,91.36,91.37
CHFJPY,20030602,080200,91.36,91.37,91.36,91.36
CHFJPY,20030602,080300,91.35,91.35,91.35,91.35
CHFJPY,20030602,080400,91.34,91.34,91.33,91.33
CHFJPY,20030602,080500,91.34,91.37,91.34,91.37
CHFJPY,20030602,080600,91.38,91.39,91.38,91.39
CHFJPY,20030602,080700,91.38,91.38,91.37,91.37
CHFJPY,20030602,080800,91.36,91.37,91.33,91.33
CHFJPY,20030602,080900,91.34,91.34,91.32,91.32
CHFJPY,20030602,081000,91.33,91.34,91.33,91.34
CHFJPY,20030602,081100,91.35,91.35,91.35,91.35
CHFJPY,20030602,081300,91.34,91.34,91.31,91.31
CHFJPY,20030602,081500,91.32,91.32,91.30,91.31
CHFJPY,20030602,081600,91.32,91.32,91.32,91.32
CHFJPY,20030602,081700,91.31,91.34,91.31,91.34
CHFJPY,20030602,081800,91.35,91.36,91.35,91.36
CHFJPY,20030602,081900,91.35,91.36,91.33,91.36
CHFJPY,20030602,082000,91.37,91.37,91.37,91.37
CHFJPY,20030602,082100,91.36,91.37,91.35,91.35
CHFJPY,20030602,082200,91.34,91.34,91.34,91.34
CHFJPY,20030602,082300,91.33,91.33,91.32,91.32
CHFJPY,20030602,082400,91.31,91.34,91.31,91.34
CHFJPY,20030602,082500,91.35,91.35,91.35,91.35
CHFJPY,20030602,082600,91.36,91.36,91.36,91.36
CHFJPY,20030602,082700,91.35,91.35,91.35,91.35
CHFJPY,20030602,082800,91.36,91.38,91.35,91.38
CHFJPY,20030602,082900,91.37,91.37,91.35,91.35
CHFJPY,20030602,083000,91.36,91.36,91.36,91.36
CHFJPY,20030602,083100,91.35,91.35,91.34,91.34
CHFJPY,20030602,083200,91.33,91.33,91.31,91.32
CHFJPY,20030602,083300,91.31,91.32,91.30,91.32
CHFJPY,20030602,083400,91.31,91.31,91.30,91.30
CHFJPY,20030602,083500,91.29,91.29,91.25,91.25
CHFJPY,20030602,083600,91.26,91.26,91.22,91.23
CHFJPY,20030602,083700,91.24,91.24,91.22,91.22
CHFJPY,20030602,083800,91.21,91.21,91.17,91.17
CHFJPY,20030602,083900,91.18,91.18,91.16,91.16
CHFJPY,20030602,084000,91.15,91.15,91.12,91.12
CHFJPY,20030602,084100,91.11,91.13,91.11,91.13
CHFJPY,20030602,084200,91.12,91.12,91.12,91.12
CHFJPY,20030602,084300,91.11,91.11,91.09,91.09
CHFJPY,20030602,084400,91.10,91.10,91.10,91.10
CHFJPY,20030602,084500,91.11,91.11,91.10,91.10
CHFJPY,20030602,084600,91.09,91.10,91.09,91.10
CHFJPY,20030602,084700,91.11,91.12,91.11,91.12
CHFJPY,20030602,084800,91.13,91.16,91.13,91.16
CHFJPY,20030602,084900,91.15,91.16,91.10,91.10
CHFJPY,20030602,085000,91.07,91.08,91.05,91.06
CHFJPY,20030602,085100,91.05,91.09,91.05,91.07
CHFJPY,20030602,085200,91.08,91.08,91.07,91.07
CHFJPY,20030602,085300,91.08,91.08,91.06,91.06
CHFJPY,20030602,085400,91.05,91.06,91.05,91.06
CHFJPY,20030602,085500,91.05,91.08,91.05,91.08
CHFJPY,20030602,085600,91.09,91.13,91.09,91.13
CHFJPY,20030602,085700,91.12,91.12,91.09,91.09
CHFJPY,20030602,085800,91.08,91.09,91.06,91.09
CHFJPY,20030602,085900,91.08,91.08,91.07,91.07
CHFJPY,20030602,090000,91.06,91.08,91.06,91.08
CHFJPY,20030602,090100,91.07,91.07,91.07,91.07
CHFJPY,20030602,090200,91.06,91.07,91.06,91.06
CHFJPY,20030602,090300,91.07,91.07,91.04,91.04
CHFJPY,20030602,090400,91.03,91.03,91.03,91.03
CHFJPY,20030602,090500,91.02,91.02,90.99,91.01
CHFJPY,20030602,090600,91.02,91.02,91.02,91.02
CHFJPY,20030602,090700,91.01,91.01,90.98,90.98
CHFJPY,20030602,090800,90.97,90.97,90.91,90.93
CHFJPY,20030602,090900,90.92,90.92,90.91,90.91
CHFJPY,20030602,091000,90.90,90.90,90.87,90.88
CHFJPY,20030602,091100,90.87,90.91,90.87,90.91
CHFJPY,20030602,091200,90.92,90.93,90.92,90.93
CHFJPY,20030602,091300,90.94,90.94,90.93,90.93
CHFJPY,20030602,091400,90.94,90.95,90.94,90.94
CHFJPY,20030602,091500,90.93,90.95,90.93,90.95
CHFJPY,20030602,091600,90.94,90.94,90.94,90.94
CHFJPY,20030602,091700,90.95,90.99,90.95,90.99
CHFJPY,20030602,091800,90.98,90.98,90.96,90.97
CHFJPY,20030602,091900,90.98,90.98,90.97,90.98
CHFJPY,20030602,092000,90.97,90.97,90.94,90.95
CHFJPY,20030602,092100,90.96,90.96,90.94,90.95
CHFJPY,20030602,092200,90.94,90.94,90.92,90.93
CHFJPY,20030602,092300,90.92,90.92,90.88,90.88
CHFJPY,20030602,092400,90.87,90.87,90.87,90.87
CHFJPY,20030602,092500,90.86,90.87,90.86,90.87
CHFJPY,20030602,092600,90.86,90.86,90.84,90.84
CHFJPY,20030602,092700,90.85,90.85,90.84,90.84
CHFJPY,20030602,092800,90.83,90.83,90.79,90.79
CHFJPY,20030602,092900,90.78,90.78,90.77,90.77
CHFJPY,20030602,093000,90.78,90.80,90.78,90.80
CHFJPY,20030602,093100,90.81,90.81,90.81,90.81
CHFJPY,20030602,093200,90.80,90.84,90.80,90.84
CHFJPY,20030602,093300,90.83,90.83,90.81,90.82
CHFJPY,20030602,093400,90.81,90.81,90.79,90.79
CHFJPY,20030602,093500,90.80,90.82,90.79,90.79
CHFJPY,20030602,093600,90.78,90.78,90.72,90.72
CHFJPY,20030602,093700,90.71,90.72,90.71,90.71
CHFJPY,20030602,093800,90.70,90.71,90.70,90.71
CHFJPY,20030602,093900,90.72,90.75,90.72,90.75
CHFJPY,20030602,094000,90.74,90.74,90.72,90.72
CHFJPY,20030602,094100,90.73,90.74,90.72,90.72
CHFJPY,20030602,094200,90.73,90.74,90.73,90.74
CHFJPY,20030602,094300,90.75,90.76,90.75,90.76
CHFJPY,20030602,094400,90.77,90.79,90.76,90.78
CHFJPY,20030602,094500,90.77,90.80,90.77,90.80
CHFJPY,20030602,094600,90.79,90.79,90.78,90.78
CHFJPY,20030602,094700,90.77,90.77,90.77,90.77
CHFJPY,20030602,094800,90.76,90.77,90.76,90.77
CHFJPY,20030602,094900,90.76,90.77,90.76,90.77
CHFJPY,20030602,095000,90.76,90.76,90.74,90.74
CHFJPY,20030602,095100,90.73,90.75,90.72,90.75
CHFJPY,20030602,095200,90.74,90.74,90.72,90.72
CHFJPY,20030602,095300,90.71,90.72,90.70,90.72
CHFJPY,20030602,095400,90.71,90.72,90.69,90.69
CHFJPY,20030602,095500,90.70,90.70,90.69,90.70
CHFJPY,20030602,095600,90.71,90.74,90.71,90.74
CHFJPY,20030602,095700,90.75,90.77,90.74,90.76
CHFJPY,20030602,095800,90.77,90.78,90.75,90.75
CHFJPY,20030602,095900,90.76,90.76,90.75,90.76
CHFJPY,20030602,100000,90.77,90.78,90.77,90.78
CHFJPY,20030602,100100,90.79,90.81,90.79,90.81
CHFJPY,20030602,100200,90.80,90.82,90.80,90.82
CHFJPY,20030602,100300,90.83,90.83,90.80,90.80
CHFJPY,20030602,100400,90.79,90.80,90.78,90.78
CHFJPY,20030602,100500,90.77,90.78,90.77,90.78
CHFJPY,20030602,100600,90.79,90.80,90.79,90.79
CHFJPY,20030602,100700,90.78,90.78,90.78,90.78
CHFJPY,20030602,100800,90.79,90.79,90.79,90.79
CHFJPY,20030602,100900,90.80,90.81,90.80,90.81
CHFJPY,20030602,101000,90.82,90.86,90.82,90.85
CHFJPY,20030602,101100,90.84,90.84,90.83,90.84
CHFJPY,20030602,101200,90.85,90.85,90.84,90.84
CHFJPY,20030602,101300,90.83,90.83,90.82,90.82
CHFJPY,20030602,101400,90.83,90.83,90.83,90.83
CHFJPY,20030602,101500,90.82,90.82,90.82,90.82
CHFJPY,20030602,101600,90.83,90.83,90.83,90.83
CHFJPY,20030602,101700,90.82,90.82,90.81,90.82
CHFJPY,20030602,101800,90.83,90.88,90.83,90.87
CHFJPY,20030602,101900,90.88,90.89,90.86,90.86
CHFJPY,20030602,102000,90.87,90.87,90.86,90.86
CHFJPY,20030602,102100,90.85,90.85,90.85,90.85
CHFJPY,20030602,102200,90.84,90.85,90.84,90.84
CHFJPY,20030602,102300,90.85,90.86,90.85,90.85
CHFJPY,20030602,102400,90.86,90.87,90.85,90.85
CHFJPY,20030602,102500,90.86,90.86,90.85,90.85
CHFJPY,20030602,102600,90.86,90.86,90.86,90.86
CHFJPY,20030602,102700,90.87,90.87,90.86,90.86
CHFJPY,20030602,102800,90.85,90.85,90.85,90.85
CHFJPY,20030602,102900,90.84,90.84,90.83,90.84
CHFJPY,20030602,103000,90.83,90.84,90.83,90.84
CHFJPY,20030602,103100,90.83,90.83,90.83,90.83
CHFJPY,20030602,103200,90.82,90.82,90.80,90.80
CHFJPY,20030602,103400,90.81,90.83,90.81,90.83
CHFJPY,20030602,103700,90.84,90.85,90.84,90.84
CHFJPY,20030602,103800,90.85,90.86,90.85,90.86
CHFJPY,20030602,104000,90.87,90.88,90.87,90.87
CHFJPY,20030602,104200,90.88,90.89,90.88,90.89
CHFJPY,20030602,104700,90.88,90.88,90.88,90.88
CHFJPY,20030602,104800,90.89,90.89,90.89,90.89
CHFJPY,20030602,104900,90.88,90.88,90.88,90.88
CHFJPY,20030602,105000,90.87,90.88,90.87,90.88
CHFJPY,20030602,105100,90.87,90.87,90.86,90.86
CHFJPY,20030602,105200,90.85,90.85,90.83,90.83
CHFJPY,20030602,105300,90.82,90.82,90.78,90.78
CHFJPY,20030602,105400,90.79,90.79,90.76,90.76
CHFJPY,20030602,105500,90.75,90.76,90.75,90.76
CHFJPY,20030602,105700,90.77,90.77,90.76,90.76
CHFJPY,20030602,105800,90.75,90.75,90.73,90.73
CHFJPY,20030602,105900,90.72,90.72,90.70,90.70
CHFJPY,20030602,110000,90.69,90.69,90.65,90.65
CHFJPY,20030602,110100,90.64,90.66,90.64,90.66
CHFJPY,20030602,110200,90.65,90.66,90.65,90.66
CHFJPY,20030602,110300,90.67,90.68,90.66,90.68
CHFJPY,20030602,110400,90.69,90.70,90.69,90.70
CHFJPY,20030602,110500,90.69,90.69,90.69,90.69
CHFJPY,20030602,110600,90.68,90.68,90.68,90.68
CHFJPY,20030602,110700,90.67,90.67,90.66,90.66
CHFJPY,20030602,110800,90.65,90.65,90.63,90.63
CHFJPY,20030602,110900,90.64,90.64,90.62,90.63
CHFJPY,20030602,111000,90.62,90.62,90.60,90.60
CHFJPY,20030602,111100,90.59,90.59,90.53,90.53
CHFJPY,20030602,111200,90.52,90.52,90.51,90.52
CHFJPY,20030602,111300,90.53,90.53,90.53,90.53
CHFJPY,20030602,111400,90.52,90.52,90.52,90.52
CHFJPY,20030602,111500,90.53,90.56,90.53,90.56
CHFJPY,20030602,111600,90.55,90.55,90.54,90.54
CHFJPY,20030602,111700,90.55,90.58,90.55,90.58
CHFJPY,20030602,111800,90.59,90.59,90.59,90.59
CHFJPY,20030602,111900,90.58,90.58,90.58,90.58
CHFJPY,20030602,112000,90.57,90.57,90.55,90.55
CHFJPY,20030602,112100,90.56,90.58,90.56,90.58
CHFJPY,20030602,112200,90.57,90.57,90.57,90.57
CHFJPY,20030602,112300,90.56,90.57,90.56,90.56
CHFJPY,20030602,112400,90.57,90.57,90.56,90.57
CHFJPY,20030602,112500,90.56,90.56,90.56,90.56
CHFJPY,20030602,112600,90.57,90.58,90.57,90.58
CHFJPY,20030602,112700,90.57,90.57,90.57,90.57
CHFJPY,20030602,112800,90.58,90.58,90.58,90.58
CHFJPY,20030602,112900,90.57,90.57,90.57,90.57
CHFJPY,20030602,113100,90.56,90.56,90.55,90.55
CHFJPY,20030602,113200,90.56,90.58,90.56,90.58
CHFJPY,20030602,113300,90.59,90.59,90.59,90.59
CHFJPY,20030602,113400,90.58,90.58,90.58,90.58
CHFJPY,20030602,113500,90.57,90.58,90.57,90.58
CHFJPY,20030602,113600,90.59,90.59,90.58,90.58
CHFJPY,20030602,113700,90.59,90.59,90.59,90.59
CHFJPY,20030602,113800,90.60,90.60,90.60,90.60
CHFJPY,20030602,114100,90.59,90.59,90.57,90.59
CHFJPY,20030602,114200,90.58,90.58,90.55,90.56
CHFJPY,20030602,114300,90.55,90.55,90.54,90.55
CHFJPY,20030602,114400,90.54,90.56,90.54,90.54
CHFJPY,20030602,114500,90.53,90.55,90.53,90.55
CHFJPY,20030602,114600,90.56,90.56,90.55,90.55
CHFJPY,20030602,114700,90.56,90.56,90.54,90.54
CHFJPY,20030602,114800,90.53,90.53,90.50,90.50
CHFJPY,20030602,114900,90.49,90.50,90.48,90.50
CHFJPY,20030602,115000,90.51,90.52,90.50,90.51
CHFJPY,20030602,115100,90.52,90.52,90.50,90.50
CHFJPY,20030602,115200,90.51,90.51,90.51,90.51
CHFJPY,20030602,115300,90.52,90.53,90.52,90.53
CHFJPY,20030602,115400,90.52,90.54,90.52,90.53
CHFJPY,20030602,115500,90.52,90.53,90.52,90.53
CHFJPY,20030602,115600,90.52,90.53,90.52,90.53
CHFJPY,20030602,115700,90.52,90.53,90.52,90.53
CHFJPY,20030602,115800,90.52,90.53,90.52,90.53
CHFJPY,20030602,115900,90.54,90.55,90.54,90.54
CHFJPY,20030602,120000,90.55,90.56,90.55,90.56
CHFJPY,20030602,120100,90.57,90.60,90.57,90.60
CHFJPY,20030602,120200,90.61,90.61,90.61,90.61
CHFJPY,20030602,120300,90.60,90.60,90.59,90.59
CHFJPY,20030602,120400,90.60,90.62,90.60,90.62
CHFJPY,20030602,120500,90.61,90.61,90.61,90.61
CHFJPY,20030602,120600,90.60,90.60,90.59,90.59
CHFJPY,20030602,120700,90.60,90.60,90.58,90.58
CHFJPY,20030602,120800,90.59,90.59,90.53,90.53
CHFJPY,20030602,121000,90.52,90.53,90.51,90.51
CHFJPY,20030602,121100,90.52,90.54,90.52,90.54
CHFJPY,20030602,121200,90.55,90.55,90.55,90.55
CHFJPY,20030602,121300,90.56,90.56,90.56,90.56
CHFJPY,20030602,121400,90.57,90.57,90.55,90.55
CHFJPY,20030602,121500,90.56,90.56,90.56,90.56
CHFJPY,20030602,121600,90.57,90.60,90.57,90.59
CHFJPY,20030602,121800,90.58,90.58,90.58,90.58
CHFJPY,20030602,121900,90.57,90.57,90.55,90.55
CHFJPY,20030602,122000,90.54,90.55,90.54,90.55
CHFJPY,20030602,122100,90.56,90.56,90.56,90.56
CHFJPY,20030602,122200,90.57,90.58,90.57,90.58
CHFJPY,20030602,122300,90.59,90.60,90.59,90.60
CHFJPY,20030602,122400,90.59,90.62,90.59,90.62
CHFJPY,20030602,122500,90.61,90.61,90.61,90.61
CHFJPY,20030602,122600,90.60,90.60,90.59,90.60
CHFJPY,20030602,122700,90.59,90.61,90.59,90.61
CHFJPY,20030602,122900,90.62,90.62,90.61,90.61
CHFJPY,20030602,123000,90.62,90.62,90.61,90.62
CHFJPY,20030602,123100,90.61,90.66,90.61,90.65
CHFJPY,20030602,123200,90.66,90.66,90.64,90.64
CHFJPY,20030602,123300,90.65,90.66,90.65,90.66
CHFJPY,20030602,123400,90.65,90.66,90.65,90.66
CHFJPY,20030602,123500,90.67,90.68,90.66,90.68
CHFJPY,20030602,123600,90.67,90.67,90.66,90.66
CHFJPY,20030602,123700,90.67,90.67,90.67,90.67
CHFJPY,20030602,123800,90.66,90.69,90.66,90.69
CHFJPY,20030602,123900,90.70,90.71,90.70,90.70
CHFJPY,20030602,124000,90.69,90.71,90.69,90.71
CHFJPY,20030602,124100,90.72,90.74,90.71,90.73
CHFJPY,20030602,124200,90.72,90.72,90.71,90.71
CHFJPY,20030602,124300,90.72,90.74,90.72,90.74
CHFJPY,20030602,124400,90.73,90.74,90.72,90.72
CHFJPY,20030602,124500,90.73,90.75,90.72,90.75
CHFJPY,20030602,124600,90.74,90.74,90.72,90.72
CHFJPY,20030602,124800,90.71,90.71,90.69,90.69
CHFJPY,20030602,124900,90.70,90.70,90.69,90.69
CHFJPY,20030602,125000,90.70,90.71,90.70,90.71
CHFJPY,20030602,125100,90.70,90.70,90.70,90.70
CHFJPY,20030602,125200,90.69,90.70,90.69,90.69
CHFJPY,20030602,125300,90.68,90.70,90.68,90.70
CHFJPY,20030602,125400,90.71,90.71,90.69,90.71
CHFJPY,20030602,125500,90.72,90.72,90.71,90.71
CHFJPY,20030602,125600,90.70,90.71,90.70,90.70
CHFJPY,20030602,125700,90.69,90.69,90.68,90.69
CHFJPY,20030602,125800,90.68,90.69,90.68,90.68
CHFJPY,20030602,125900,90.67,90.67,90.67,90.67
CHFJPY,20030602,130000,90.66,90.66,90.64,90.64
CHFJPY,20030602,130100,90.65,90.65,90.64,90.64
CHFJPY,20030602,130300,90.63,90.64,90.62,90.64
CHFJPY,20030602,130400,90.65,90.65,90.65,90.65
CHFJPY,20030602,130500,90.64,90.64,90.62,90.62
CHFJPY,20030602,130700,90.63,90.63,90.63,90.63
CHFJPY,20030602,130800,90.64,90.64,90.61,90.61
CHFJPY,20030602,130900,90.62,90.62,90.61,90.61
CHFJPY,20030602,131000,90.62,90.62,90.61,90.61
CHFJPY,20030602,131100,90.62,90.62,90.61,90.62
CHFJPY,20030602,131200,90.61,90.61,90.59,90.59
CHFJPY,20030602,131300,90.58,90.58,90.58,90.58
CHFJPY,20030602,131400,90.59,90.59,90.57,90.58
CHFJPY,20030602,131600,90.59,90.61,90.59,90.61
CHFJPY,20030602,131700,90.62,90.63,90.62,90.63
CHFJPY,20030602,131800,90.64,90.67,90.64,90.66
CHFJPY,20030602,131900,90.65,90.65,90.64,90.65
CHFJPY,20030602,132000,90.66,90.67,90.66,90.67
CHFJPY,20030602,132100,90.66,90.67,90.66,90.67
CHFJPY,20030602,132200,90.68,90.68,90.67,90.67
CHFJPY,20030602,132300,90.66,90.67,90.65,90.66
CHFJPY,20030602,132400,90.65,90.66,90.65,90.66
CHFJPY,20030602,132500,90.67,90.69,90.67,90.69
CHFJPY,20030602,132600,90.70,90.72,90.70,90.71
CHFJPY,20030602,132700,90.70,90.70,90.69,90.70
CHFJPY,20030602,132800,90.71,90.71,90.71,90.71
CHFJPY,20030602,132900,90.70,90.70,90.69,90.70
CHFJPY,20030602,133200,90.71,90.77,90.71,90.75
CHFJPY,20030602,133300,90.76,90.76,90.72,90.73
CHFJPY,20030602,133400,90.72,90.72,90.69,90.69
CHFJPY,20030602,133500,90.68,90.71,90.68,90.71
CHFJPY,20030602,133600,90.70,90.70,90.70,90.70
CHFJPY,20030602,133700,90.71,90.72,90.71,90.72
CHFJPY,20030602,133800,90.73,90.74,90.72,90.74
CHFJPY,20030602,133900,90.73,90.75,90.73,90.73
CHFJPY,20030602,134000,90.72,90.73,90.72,90.72
CHFJPY,20030602,134100,90.73,90.75,90.73,90.75
CHFJPY,20030602,134200,90.76,90.78,90.73,90.73
CHFJPY,20030602,134300,90.72,90.74,90.72,90.73
CHFJPY,20030602,134400,90.74,90.74,90.73,90.73
CHFJPY,20030602,134500,90.72,90.72,90.72,90.72
CHFJPY,20030602,134800,90.73,90.73,90.71,90.71
CHFJPY,20030602,134900,90.70,90.71,90.70,90.71
CHFJPY,20030602,135000,90.70,90.70,90.70,90.70
CHFJPY,20030602,135100,90.69,90.69,90.68,90.69
CHFJPY,20030602,135200,90.70,90.70,90.69,90.69
CHFJPY,20030602,135300,90.68,90.68,90.67,90.68
CHFJPY,20030602,135400,90.69,90.70,90.69,90.70
CHFJPY,20030602,135500,90.69,90.70,90.69,90.70
CHFJPY,20030602,135600,90.69,90.69,90.66,90.67
CHFJPY,20030602,135700,90.68,90.68,90.66,90.66
CHFJPY,20030602,135800,90.65,90.68,90.65,90.68
CHFJPY,20030602,135900,90.69,90.69,90.69,90.69
CHFJPY,20030602,140000,90.70,90.70,90.69,90.69
CHFJPY,20030602,140100,90.70,90.70,90.69,90.69
CHFJPY,20030602,140200,90.68,90.71,90.68,90.68
CHFJPY,20030602,140300,90.67,90.68,90.67,90.68
CHFJPY,20030602,140400,90.69,90.69,90.66,90.67
CHFJPY,20030602,140500,90.66,90.68,90.66,90.68
CHFJPY,20030602,140600,90.69,90.70,90.69,90.70
CHFJPY,20030602,140700,90.71,90.74,90.71,90.74
CHFJPY,20030602,140800,90.73,90.73,90.71,90.71
CHFJPY,20030602,140900,90.70,90.70,90.68,90.70
CHFJPY,20030602,141000,90.69,90.70,90.69,90.70
CHFJPY,20030602,141100,90.71,90.73,90.71,90.73
CHFJPY,20030602,141200,90.72,90.72,90.71,90.71
CHFJPY,20030602,141300,90.72,90.74,90.72,90.74
CHFJPY,20030602,141400,90.75,90.75,90.74,90.75
CHFJPY,20030602,141500,90.74,90.74,90.72,90.73
CHFJPY,20030602,141700,90.72,90.77,90.72,90.77
CHFJPY,20030602,141800,90.76,90.79,90.76,90.78
CHFJPY,20030602,141900,90.77,90.77,90.75,90.76
CHFJPY,20030602,142000,90.75,90.76,90.74,90.74
CHFJPY,20030602,142100,90.75,90.75,90.74,90.74
CHFJPY,20030602,142200,90.75,90.77,90.75,90.76
CHFJPY,20030602,142300,90.78,90.80,90.77,90.77
CHFJPY,20030602,142400,90.78,90.78,90.77,90.78
CHFJPY,20030602,142500,90.79,90.80,90.79,90.80
CHFJPY,20030602,142600,90.79,90.79,90.76,90.78
CHFJPY,20030602,142700,90.77,90.77,90.77,90.77
CHFJPY,20030602,142800,90.76,90.76,90.76,90.76
CHFJPY,20030602,142900,90.75,90.75,90.75,90.75
CHFJPY,20030602,143200,90.76,90.78,90.76,90.78
CHFJPY,20030602,143300,90.79,90.79,90.79,90.79
CHFJPY,20030602,143500,90.80,90.80,90.78,90.78
CHFJPY,20030602,143600,90.77,90.78,90.77,90.78
CHFJPY,20030602,143700,90.79,90.79,90.77,90.78
CHFJPY,20030602,143800,90.79,90.80,90.78,90.78
CHFJPY,20030602,143900,90.79,90.79,90.78,90.78
CHFJPY,20030602,144000,90.79,90.79,90.76,90.76
CHFJPY,20030602,144100,90.75,90.75,90.75,90.75
CHFJPY,20030602,144200,90.76,90.78,90.76,90.78
CHFJPY,20030602,144300,90.79,90.79,90.78,90.78
CHFJPY,20030602,144400,90.77,90.77,90.76,90.77
CHFJPY,20030602,144500,90.76,90.78,90.76,90.77
CHFJPY,20030602,144600,90.76,90.77,90.76,90.77
CHFJPY,20030602,144700,90.76,90.77,90.76,90.77
CHFJPY,20030602,144800,90.78,90.78,90.77,90.77
CHFJPY,20030602,144900,90.78,90.82,90.78,90.82
CHFJPY,20030602,145000,90.83,90.85,90.83,90.84
CHFJPY,20030602,145100,90.85,90.91,90.85,90.90
CHFJPY,20030602,145200,90.89,90.89,90.85,90.85
CHFJPY,20030602,145300,90.86,90.87,90.85,90.85
CHFJPY,20030602,145400,90.86,90.87,90.86,90.87
CHFJPY,20030602,145500,90.88,90.88,90.88,90.88
CHFJPY,20030602,145600,90.89,90.89,90.88,90.89
CHFJPY,20030602,145700,90.88,90.88,90.88,90.88
CHFJPY,20030602,145800,90.89,90.93,90.89,90.92
CHFJPY,20030602,145900,90.91,90.92,90.91,90.92
CHFJPY,20030602,150000,90.91,90.92,90.91,90.92
CHFJPY,20030602,150100,90.91,90.91,90.89,90.89
CHFJPY,20030602,150200,90.90,90.91,90.89,90.89
CHFJPY,20030602,150300,90.88,90.88,90.87,90.87
CHFJPY,20030602,150400,90.88,90.88,90.87,90.87
CHFJPY,20030602,150500,90.88,90.88,90.84,90.84
CHFJPY,20030602,150600,90.83,90.83,90.82,90.83
CHFJPY,20030602,150700,90.82,90.82,90.81,90.81
CHFJPY,20030602,150800,90.80,90.81,90.80,90.80
CHFJPY,20030602,150900,90.79,90.79,90.78,90.78
CHFJPY,20030602,151000,90.77,90.78,90.77,90.77
CHFJPY,20030602,151100,90.76,90.79,90.76,90.79
CHFJPY,20030602,151200,90.78,90.78,90.73,90.73
CHFJPY,20030602,151300,90.74,90.75,90.74,90.75
CHFJPY,20030602,151500,90.74,90.74,90.73,90.73
CHFJPY,20030602,151600,90.72,90.72,90.70,90.71
CHFJPY,20030602,151700,90.70,90.70,90.69,90.70
CHFJPY,20030602,151800,90.71,90.72,90.71,90.72
CHFJPY,20030602,151900,90.73,90.74,90.72,90.72
CHFJPY,20030602,152000,90.71,90.72,90.70,90.72
CHFJPY,20030602,152100,90.73,90.73,90.73,90.73
CHFJPY,20030602,152200,90.72,90.72,90.68,90.68
CHFJPY,20030602,152300,90.67,90.67,90.66,90.66
CHFJPY,20030602,152400,90.67,90.67,90.66,90.66
CHFJPY,20030602,152500,90.65,90.67,90.65,90.67
CHFJPY,20030602,152600,90.66,90.66,90.62,90.62
CHFJPY,20030602,152700,90.63,90.64,90.62,90.64
CHFJPY,20030602,152800,90.63,90.63,90.61,90.63
CHFJPY,20030602,152900,90.62,90.64,90.62,90.63
CHFJPY,20030602,153000,90.64,90.64,90.62,90.64
CHFJPY,20030602,153100,90.65,90.67,90.65,90.67
CHFJPY,20030602,153200,90.68,90.69,90.66,90.68
CHFJPY,20030602,153300,90.67,90.67,90.66,90.67
CHFJPY,20030602,153400,90.68,90.68,90.66,90.67
CHFJPY,20030602,153500,90.66,90.67,90.66,90.66
CHFJPY,20030602,153600,90.65,90.68,90.65,90.68
CHFJPY,20030602,153700,90.67,90.70,90.67,90.70
CHFJPY,20030602,153800,90.69,90.69,90.67,90.68
CHFJPY,20030602,153900,90.67,90.69,90.67,90.68
CHFJPY,20030602,154000,90.67,90.68,90.66,90.68
CHFJPY,20030602,154200,90.67,90.67,90.65,90.65
CHFJPY,20030602,154300,90.64,90.66,90.63,90.66
CHFJPY,20030602,154400,90.67,90.67,90.65,90.65
CHFJPY,20030602,154500,90.66,90.66,90.65,90.65
CHFJPY,20030602,154600,90.64,90.64,90.61,90.62
CHFJPY,20030602,154800,90.63,90.66,90.63,90.66
CHFJPY,20030602,154900,90.67,90.72,90.67,90.71
CHFJPY,20030602,155000,90.70,90.71,90.69,90.69
CHFJPY,20030602,155100,90.68,90.71,90.68,90.71
CHFJPY,20030602,155200,90.70,90.72,90.70,90.72
CHFJPY,20030602,155300,90.71,90.73,90.71,90.73
CHFJPY,20030602,155400,90.74,90.74,90.73,90.73
CHFJPY,20030602,155500,90.72,90.72,90.70,90.70
CHFJPY,20030602,155600,90.71,90.72,90.70,90.72
CHFJPY,20030602,155700,90.73,90.74,90.70,90.70
CHFJPY,20030602,155800,90.71,90.75,90.70,90.75
CHFJPY,20030602,155900,90.74,90.75,90.74,90.75
CHFJPY,20030602,160000,90.74,90.74,90.74,90.74
CHFJPY,20030602,160100,90.73,90.74,90.72,90.74
CHFJPY,20030602,160200,90.75,90.77,90.74,90.74
CHFJPY,20030602,160300,90.73,90.74,90.71,90.73
CHFJPY,20030602,160400,90.71,90.77,90.71,90.76
CHFJPY,20030602,160500,90.77,90.82,90.77,90.81
CHFJPY,20030602,160600,90.82,90.85,90.82,90.83
CHFJPY,20030602,160700,90.81,90.86,90.81,90.86
CHFJPY,20030602,160800,90.85,90.85,90.83,90.83
CHFJPY,20030602,160900,90.84,90.91,90.84,90.91
CHFJPY,20030602,161000,90.92,90.93,90.91,90.93
CHFJPY,20030602,161100,90.92,90.98,90.92,90.95
CHFJPY,20030602,161200,90.94,90.94,90.89,90.89
CHFJPY,20030602,161300,90.88,90.89,90.87,90.87
CHFJPY,20030602,161400,90.86,90.86,90.85,90.86
CHFJPY,20030602,161500,90.85,90.88,90.84,90.88
CHFJPY,20030602,161600,90.89,90.90,90.87,90.87
CHFJPY,20030602,161700,90.88,90.89,90.87,90.87
CHFJPY,20030602,161800,90.86,90.89,90.86,90.88
CHFJPY,20030602,161900,90.89,90.89,90.89,90.89
CHFJPY,20030602,162000,90.90,90.90,90.89,90.89
CHFJPY,20030602,162100,90.90,90.90,90.87,90.87
CHFJPY,20030602,162200,90.88,90.88,90.86,90.88
CHFJPY,20030602,162300,90.89,90.90,90.88,90.89
CHFJPY,20030602,162400,90.88,90.91,90.88,90.90
CHFJPY,20030602,162500,90.91,90.95,90.90,90.95
CHFJPY,20030602,162600,90.96,90.96,90.93,90.93
CHFJPY,20030602,162700,90.94,90.97,90.94,90.95
CHFJPY,20030602,162800,90.94,90.97,90.94,90.96
CHFJPY,20030602,162900,90.97,91.00,90.97,90.98
CHFJPY,20030602,163000,90.97,90.99,90.97,90.99
CHFJPY,20030602,163100,90.98,91.00,90.98,90.99
CHFJPY,20030602,163200,91.00,91.05,91.00,91.04
CHFJPY,20030602,163300,91.05,91.11,91.05,91.08
CHFJPY,20030602,163400,91.07,91.09,91.07,91.09
CHFJPY,20030602,163500,91.10,91.11,91.09,91.10
CHFJPY,20030602,163600,91.11,91.11,91.10,91.10
CHFJPY,20030602,163700,91.09,91.09,91.08,91.08
CHFJPY,20030602,163800,91.07,91.07,91.05,91.05
CHFJPY,20030602,163900,91.04,91.04,91.02,91.03
CHFJPY,20030602,164000,91.04,91.05,91.04,91.04
CHFJPY,20030602,164100,91.05,91.08,91.05,91.06
CHFJPY,20030602,164200,91.05,91.06,91.03,91.03
CHFJPY,20030602,164300,91.04,91.04,91.02,91.02
CHFJPY,20030602,164400,91.01,91.01,91.00,91.00
CHFJPY,20030602,164500,90.99,91.01,90.99,91.01
CHFJPY,20030602,164600,91.00,91.01,90.99,90.99
CHFJPY,20030602,164700,91.00,91.00,90.99,90.99
CHFJPY,20030602,164800,90.98,91.00,90.98,91.00
CHFJPY,20030602,164900,91.01,91.02,91.01,91.01
CHFJPY,20030602,165000,91.02,91.03,91.02,91.02
CHFJPY,20030602,165100,91.01,91.02,91.01,91.01
CHFJPY,20030602,165200,91.02,91.02,90.98,90.98
CHFJPY,20030602,165300,90.99,91.00,90.98,91.00
CHFJPY,20030602,165400,91.01,91.01,90.99,91.01
CHFJPY,20030602,165500,91.00,91.00,90.99,90.99
CHFJPY,20030602,165600,90.98,90.99,90.97,90.98
CHFJPY,20030602,165700,90.97,90.97,90.96,90.96
CHFJPY,20030602,165800,90.97,90.97,90.95,90.95
CHFJPY,20030602,165900,90.94,90.98,90.94,90.97
CHFJPY,20030602,170000,90.98,90.99,90.96,90.96
CHFJPY,20030602,170100,90.95,90.96,90.95,90.96
CHFJPY,20030602,170200,90.97,91.00,90.97,91.00
CHFJPY,20030602,170300,90.99,91.00,90.98,91.00
CHFJPY,20030602,170400,90.99,91.00,90.99,90.99
CHFJPY,20030602,170500,91.00,91.00,91.00,91.00
CHFJPY,20030602,170600,90.99,91.02,90.99,91.02
CHFJPY,20030602,170700,91.03,91.04,91.02,91.02
CHFJPY,20030602,170800,91.03,91.04,91.02,91.02
CHFJPY,20030602,170900,91.01,91.03,91.01,91.03
CHFJPY,20030602,171000,91.02,91.02,91.00,91.01
CHFJPY,20030602,171100,91.02,91.02,91.01,91.01
CHFJPY,20030602,171200,91.02,91.02,91.02,91.02
CHFJPY,20030602,171300,91.03,91.03,91.01,91.01
CHFJPY,20030602,171400,91.02,91.02,91.01,91.01
CHFJPY,20030602,171500,91.02,91.02,91.00,91.01
CHFJPY,20030602,171600,91.00,91.02,91.00,91.02
CHFJPY,20030602,171700,91.03,91.03,91.01,91.01
CHFJPY,20030602,171800,91.02,91.02,91.02,91.02
CHFJPY,20030602,171900,91.03,91.04,91.03,91.03
CHFJPY,20030602,172000,91.04,91.04,91.03,91.04
CHFJPY,20030602,172100,91.03,91.05,91.03,91.03
CHFJPY,20030602,172200,91.04,91.06,91.04,91.05
CHFJPY,20030602,172300,91.06,91.09,91.06,91.08
CHFJPY,20030602,172400,91.07,91.07,91.05,91.06
CHFJPY,20030602,172500,91.05,91.07,91.05,91.07
CHFJPY,20030602,172600,91.08,91.11,91.08,91.11
CHFJPY,20030602,172700,91.12,91.14,91.12,91.13
CHFJPY,20030602,172800,91.14,91.14,91.12,91.13
CHFJPY,20030602,172900,91.14,91.15,91.14,91.14
CHFJPY,20030602,173000,91.13,91.13,91.11,91.12
CHFJPY,20030602,173100,91.11,91.11,91.09,91.10
CHFJPY,20030602,173200,91.11,91.11,91.11,91.11
CHFJPY,20030602,173300,91.12,91.15,91.12,91.14
CHFJPY,20030602,173400,91.15,91.16,91.13,91.14
CHFJPY,20030602,173500,91.15,91.16,91.15,91.15
CHFJPY,20030602,173600,91.16,91.21,91.16,91.21
CHFJPY,20030602,173700,91.20,91.22,91.19,91.19
CHFJPY,20030602,173900,91.18,91.18,91.18,91.18
CHFJPY,20030602,174000,91.17,91.17,91.17,91.17
CHFJPY,20030602,174100,91.16,91.18,91.16,91.17
CHFJPY,20030602,174200,91.16,91.17,91.16,91.17
CHFJPY,20030602,174300,91.18,91.18,91.17,91.18
CHFJPY,20030602,174400,91.17,91.17,91.17,91.17
CHFJPY,20030602,174500,91.18,91.23,91.18,91.23
CHFJPY,20030602,174600,91.22,91.23,91.22,91.23
CHFJPY,20030602,174700,91.24,91.24,91.23,91.24
CHFJPY,20030602,174800,91.23,91.24,91.23,91.24
CHFJPY,20030602,174900,91.25,91.27,91.25,91.26
CHFJPY,20030602,175000,91.25,91.28,91.25,91.28
CHFJPY,20030602,175100,91.29,91.33,91.29,91.33
CHFJPY,20030602,175200,91.34,91.34,91.31,91.31
CHFJPY,20030602,175300,91.30,91.32,91.30,91.31
CHFJPY,20030602,175400,91.32,91.32,91.29,91.29
CHFJPY,20030602,175500,91.30,91.37,91.30,91.37
CHFJPY,20030602,175600,91.36,91.36,91.31,91.31
CHFJPY,20030602,175700,91.32,91.34,91.31,91.34
CHFJPY,20030602,175800,91.35,91.35,91.33,91.33
CHFJPY,20030602,175900,91.34,91.34,91.33,91.34
CHFJPY,20030602,180000,91.35,91.35,91.35,91.35
CHFJPY,20030602,180100,91.34,91.34,91.33,91.33
CHFJPY,20030602,180200,91.34,91.35,91.33,91.35
CHFJPY,20030602,180300,91.34,91.36,91.34,91.36
CHFJPY,20030602,180400,91.35,91.37,91.35,91.36
CHFJPY,20030602,180500,91.35,91.38,91.35,91.37
CHFJPY,20030602,180600,91.38,91.38,91.37,91.38
CHFJPY,20030602,180700,91.37,91.38,91.37,91.38
CHFJPY,20030602,180800,91.37,91.38,91.37,91.38
CHFJPY,20030602,180900,91.37,91.37,91.34,91.34
CHFJPY,20030602,181000,91.35,91.35,91.33,91.34
CHFJPY,20030602,181100,91.33,91.34,91.33,91.34
CHFJPY,20030602,181200,91.35,91.37,91.35,91.37
CHFJPY,20030602,181300,91.36,91.36,91.35,91.35
CHFJPY,20030602,181400,91.36,91.37,91.36,91.37
CHFJPY,20030602,181500,91.36,91.38,91.36,91.38
CHFJPY,20030602,181600,91.41,91.46,91.41,91.42
CHFJPY,20030602,181700,91.41,91.45,91.41,91.45
CHFJPY,20030602,181800,91.46,91.46,91.44,91.45
CHFJPY,20030602,181900,91.44,91.44,91.43,91.43
CHFJPY,20030602,182000,91.42,91.44,91.42,91.43
CHFJPY,20030602,182100,91.42,91.43,91.39,91.40
CHFJPY,20030602,182200,91.41,91.41,91.39,91.39
CHFJPY,20030602,182300,91.38,91.40,91.38,91.40
CHFJPY,20030602,182400,91.39,91.39,91.38,91.38
CHFJPY,20030602,182500,91.39,91.40,91.39,91.40
CHFJPY,20030602,182600,91.41,91.41,91.40,91.41
CHFJPY,20030602,182700,91.42,91.42,91.42,91.42
CHFJPY,20030602,182800,91.41,91.42,91.41,91.41
CHFJPY,20030602,182900,91.42,91.42,91.42,91.42
CHFJPY,20030602,183000,91.41,91.44,91.40,91.41
CHFJPY,20030602,183100,91.42,91.42,91.40,91.40
CHFJPY,20030602,183200,91.39,91.39,91.37,91.37
CHFJPY,20030602,183300,91.38,91.39,91.37,91.39
CHFJPY,20030602,183400,91.40,91.40,91.40,91.40
CHFJPY,20030602,183500,91.41,91.41,91.41,91.41
CHFJPY,20030602,183800,91.40,91.40,91.40,91.40
CHFJPY,20030602,183900,91.41,91.41,91.41,91.41
CHFJPY,20030602,184000,91.42,91.42,91.41,91.41
CHFJPY,20030602,184100,91.40,91.40,91.38,91.38
CHFJPY,20030602,184200,91.39,91.39,91.39,91.39
CHFJPY,20030602,184300,91.38,91.38,91.35,91.36
CHFJPY,20030602,184400,91.35,91.37,91.35,91.36
CHFJPY,20030602,184500,91.35,91.35,91.35,91.35
CHFJPY,20030602,184600,91.34,91.38,91.34,91.38
CHFJPY,20030602,184700,91.39,91.39,91.38,91.38
CHFJPY,20030602,184800,91.37,91.37,91.37,91.37
CHFJPY,20030602,184900,91.36,91.36,91.36,91.36
CHFJPY,20030602,185000,91.35,91.35,91.35,91.35
CHFJPY,20030602,185100,91.36,91.36,91.36,91.36
CHFJPY,20030602,185200,91.35,91.35,91.35,91.35
CHFJPY,20030602,185300,91.36,91.36,91.35,91.35
CHFJPY,20030602,185500,91.36,91.37,91.36,91.37
CHFJPY,20030602,185600,91.36,91.36,91.34,91.35
CHFJPY,20030602,185700,91.34,91.35,91.34,91.35
CHFJPY,20030602,185800,91.34,91.35,91.34,91.35
CHFJPY,20030602,190000,91.36,91.36,91.36,91.36
CHFJPY,20030602,190100,91.35,91.35,91.35,91.35
CHFJPY,20030602,190200,91.34,91.34,91.34,91.34
CHFJPY,20030602,190300,91.35,91.35,91.35,91.35
CHFJPY,20030602,190400,91.34,91.34,91.32,91.32
CHFJPY,20030602,190500,91.33,91.33,91.33,91.33
CHFJPY,20030602,190600,91.34,91.34,91.34,91.34
CHFJPY,20030602,190700,91.33,91.33,91.33,91.33
CHFJPY,20030602,190800,91.32,91.32,91.31,91.31
CHFJPY,20030602,190900,91.32,91.35,91.32,91.34
CHFJPY,20030602,191000,91.35,91.35,91.34,91.35
CHFJPY,20030602,191100,91.36,91.37,91.36,91.37
CHFJPY,20030602,191200,91.36,91.36,91.36,91.36
CHFJPY,20030602,191400,91.35,91.35,91.34,91.34
CHFJPY,20030602,191500,91.33,91.33,91.33,91.33
CHFJPY,20030602,191600,91.32,91.32,91.32,91.32
CHFJPY,20030602,191700,91.33,91.33,91.33,91.33
CHFJPY,20030602,191900,91.32,91.32,91.32,91.32
CHFJPY,20030602,192000,91.33,91.34,91.33,91.34
CHFJPY,20030602,192100,91.33,91.34,91.32,91.33
CHFJPY,20030602,192200,91.32,91.32,91.32,91.32
CHFJPY,20030602,192300,91.33,91.33,91.32,91.32
CHFJPY,20030602,192500,91.31,91.32,91.31,91.32
CHFJPY,20030602,192700,91.33,91.33,91.33,91.33
CHFJPY,20030602,192800,91.32,91.32,91.32,91.32
CHFJPY,20030602,192900,91.33,91.33,91.33,91.33
CHFJPY,20030602,193000,91.34,91.34,91.33,91.33
CHFJPY,20030602,193300,91.34,91.35,91.34,91.35
CHFJPY,20030602,193400,91.36,91.36,91.36,91.36
CHFJPY,20030602,193500,91.35,91.35,91.35,91.35
CHFJPY,20030602,193700,91.34,91.35,91.34,91.35
CHFJPY,20030602,193800,91.34,91.35,91.34,91.35
CHFJPY,20030602,193900,91.34,91.35,91.34,91.35
CHFJPY,20030602,194000,91.34,91.34,91.34,91.34
CHFJPY,20030602,194100,91.35,91.35,91.35,91.35
CHFJPY,20030602,194200,91.36,91.36,91.36,91.36
CHFJPY,20030602,194300,91.35,91.35,91.33,91.34
CHFJPY,20030602,194400,91.35,91.35,91.34,91.34
CHFJPY,20030602,194500,91.35,91.36,91.35,91.36
CHFJPY,20030602,194600,91.37,91.37,91.36,91.36
CHFJPY,20030602,194700,91.35,91.35,91.34,91.34
CHFJPY,20030602,194800,91.33,91.33,91.33,91.33
CHFJPY,20030602,195000,91.32,91.32,91.31,91.31
CHFJPY,20030602,195100,91.32,91.32,91.32,91.32
CHFJPY,20030602,195200,91.33,91.33,91.33,91.33
CHFJPY,20030602,195400,91.32,91.32,91.31,91.32
CHFJPY,20030602,195700,91.31,91.32,91.31,91.32
CHFJPY,20030602,195800,91.33,91.33,91.33,91.33
CHFJPY,20030602,195900,91.32,91.32,91.31,91.31
CHFJPY,20030602,200000,91.32,91.33,91.32,91.33
CHFJPY,20030602,200100,91.32,91.32,91.26,91.29
CHFJPY,20030602,200200,91.28,91.29,91.28,91.28
CHFJPY,20030602,200300,91.29,91.30,91.29,91.30
CHFJPY,20030602,200400,91.29,91.30,91.28,91.28
CHFJPY,20030602,200500,91.27,91.27,91.27,91.27
CHFJPY,20030602,200600,91.28,91.30,91.28,91.29
CHFJPY,20030602,200700,91.28,91.29,91.28,91.28
CHFJPY,20030602,200800,91.29,91.29,91.29,91.29
CHFJPY,20030602,200900,91.28,91.28,91.27,91.27
CHFJPY,20030602,201000,91.26,91.26,91.26,91.26
CHFJPY,20030602,201100,91.27,91.27,91.27,91.27
CHFJPY,20030602,201200,91.26,91.26,91.26,91.26
CHFJPY,20030602,201300,91.25,91.25,91.25,91.25
CHFJPY,20030602,201400,91.24,91.25,91.24,91.25
CHFJPY,20030602,201500,91.24,91.25,91.24,91.24
CHFJPY,20030602,201600,91.23,91.23,91.22,91.22
CHFJPY,20030602,201700,91.21,91.21,91.21,91.21
CHFJPY,20030602,201800,91.22,91.23,91.21,91.21
CHFJPY,20030602,201900,91.20,91.20,91.19,91.19
CHFJPY,20030602,202000,91.20,91.20,91.20,91.20
CHFJPY,20030602,202100,91.19,91.19,91.18,91.18
CHFJPY,20030602,202200,91.19,91.19,91.18,91.19
CHFJPY,20030602,202500,91.18,91.18,91.18,91.18
CHFJPY,20030602,202700,91.17,91.17,91.16,91.16
CHFJPY,20030602,202800,91.17,91.17,91.17,91.17
CHFJPY,20030602,202900,91.16,91.16,91.16,91.16
CHFJPY,20030602,203000,91.17,91.17,91.17,91.17
CHFJPY,20030602,203100,91.18,91.18,91.18,91.18
CHFJPY,20030602,203200,91.17,91.17,91.17,91.17
CHFJPY,20030602,203400,91.18,91.18,91.17,91.18
CHFJPY,20030602,203500,91.17,91.17,91.15,91.15
CHFJPY,20030602,203600,91.16,91.16,91.14,91.14
CHFJPY,20030602,203700,91.13,91.13,91.12,91.12
CHFJPY,20030602,203800,91.13,91.13,91.13,91.13
CHFJPY,20030602,204000,91.14,91.15,91.14,91.15
CHFJPY,20030602,204400,91.16,91.16,91.16,91.16
CHFJPY,20030602,204600,91.17,91.17,91.17,91.17
CHFJPY,20030602,204700,91.16,91.17,91.16,91.17
CHFJPY,20030602,204800,91.16,91.16,91.15,91.16
CHFJPY,20030602,204900,91.17,91.17,91.17,91.17
CHFJPY,20030602,205100,91.18,91.18,91.18,91.18
CHFJPY,20030602,205200,91.19,91.20,91.19,91.19
CHFJPY,20030602,205300,91.18,91.18,91.18,91.18
CHFJPY,20030602,205500,91.19,91.21,91.19,91.21
CHFJPY,20030602,205600,91.20,91.20,91.19,91.19
CHFJPY,20030602,205700,91.20,91.20,91.20,91.20
CHFJPY,20030602,205800,91.19,91.20,91.19,91.20
CHFJPY,20030602,205900,91.19,91.21,91.19,91.20
CHFJPY,20030602,210000,91.21,91.22,91.20,91.21
CHFJPY,20030602,210100,91.20,91.20,91.20,91.20
CHFJPY,20030602,210200,91.21,91.21,91.18,91.19
CHFJPY,20030602,210300,91.18,91.18,91.18,91.18
CHFJPY,20030602,210400,91.17,91.18,91.17,91.18
CHFJPY,20030602,210500,91.19,91.19,91.18,91.18
CHFJPY,20030602,210600,91.19,91.19,91.19,91.19
CHFJPY,20030602,210700,91.18,91.20,91.18,91.20
CHFJPY,20030602,210800,91.21,91.21,91.21,91.21
CHFJPY,20030602,210900,91.22,91.22,91.22,91.22
CHFJPY,20030602,211200,91.23,91.23,91.23,91.23
CHFJPY,20030602,211300,91.24,91.24,91.24,91.24
CHFJPY,20030602,211400,91.23,91.23,91.22,91.22
CHFJPY,20030602,211600,91.21,91.22,91.21,91.22
CHFJPY,20030602,212100,91.23,91.24,91.23,91.24
CHFJPY,20030602,212200,91.23,91.23,91.22,91.23
CHFJPY,20030602,212400,91.24,91.25,91.24,91.25
CHFJPY,20030602,212500,91.26,91.26,91.25,91.25
CHFJPY,20030602,212600,91.24,91.24,91.24,91.24
CHFJPY,20030602,213000,91.23,91.23,91.23,91.23
CHFJPY,20030602,213100,91.24,91.24,91.23,91.23
CHFJPY,20030602,213200,91.22,91.23,91.22,91.22
CHFJPY,20030602,213300,91.23,91.25,91.23,91.24
CHFJPY,20030602,213400,91.25,91.25,91.24,91.24
CHFJPY,20030602,213500,91.23,91.23,91.23,91.23
CHFJPY,20030602,213600,91.24,91.24,91.23,91.23
CHFJPY,20030602,213700,91.22,91.22,91.21,91.22
CHFJPY,20030602,213800,91.21,91.21,91.21,91.21
CHFJPY,20030602,213900,91.22,91.22,91.21,91.21
CHFJPY,20030602,214000,91.20,91.20,91.20,91.20
CHFJPY,20030602,214100,91.21,91.21,91.21,91.21
CHFJPY,20030602,214300,91.20,91.20,91.20,91.20
CHFJPY,20030602,214600,91.19,91.19,91.19,91.19
CHFJPY,20030602,214700,91.18,91.18,91.17,91.17
CHFJPY,20030602,214800,91.16,91.16,91.12,91.12
CHFJPY,20030602,214900,91.11,91.12,91.08,91.12
CHFJPY,20030602,215000,91.11,91.12,91.11,91.12
CHFJPY,20030602,215100,91.13,91.13,91.11,91.11
CHFJPY,20030602,215200,91.10,91.11,91.10,91.11
CHFJPY,20030602,215300,91.10,91.10,91.09,91.10
CHFJPY,20030602,215400,91.11,91.12,91.11,91.11
CHFJPY,20030602,215600,91.12,91.12,91.12,91.12
CHFJPY,20030602,215700,91.11,91.11,91.10,91.10
CHFJPY,20030602,215900,91.09,91.09,91.09,91.09
CHFJPY,20030602,220000,91.08,91.10,91.08,91.08
CHFJPY,20030602,220100,91.09,91.09,91.08,91.09
CHFJPY,20030602,220200,91.10,91.10,91.10,91.10
CHFJPY,20030602,220300,91.11,91.11,91.10,91.10
CHFJPY,20030602,220400,91.09,91.09,91.09,91.09
CHFJPY,20030602,220500,91.08,91.08,91.08,91.08
CHFJPY,20030602,220700,91.09,91.11,91.09,91.11
CHFJPY,20030602,220800,91.12,91.12,91.12,91.12
CHFJPY,20030602,220900,91.11,91.11,91.11,91.11
CHFJPY,20030602,221100,91.10,91.10,91.10,91.10
CHFJPY,20030602,221300,91.11,91.11,91.11,91.11
CHFJPY,20030602,221600,91.12,91.12,91.12,91.12
CHFJPY,20030602,221700,91.11,91.11,91.11,91.11
CHFJPY,20030602,221800,91.10,91.11,91.10,91.11
CHFJPY,20030602,221900,91.12,91.12,91.12,91.12
CHFJPY,20030602,222000,91.11,91.12,91.11,91.12
CHFJPY,20030602,222100,91.13,91.13,91.13,91.13
CHFJPY,20030602,222200,91.12,91.12,91.12,91.12
CHFJPY,20030602,222300,91.13,91.14,91.13,91.14
CHFJPY,20030602,222400,91.13,91.14,91.13,91.14
CHFJPY,20030602,222600,91.15,91.15,91.15,91.15
CHFJPY,20030602,222900,91.16,91.16,91.16,91.16
CHFJPY,20030602,223000,91.17,91.17,91.17,91.17
CHFJPY,20030602,223200,91.16,91.17,91.16,91.17
CHFJPY,20030602,223300,91.18,91.20,91.18,91.19
CHFJPY,20030602,223400,91.18,91.18,91.18,91.18
CHFJPY,20030602,223500,91.19,91.19,91.19,91.19
CHFJPY,20030602,223600,91.20,91.21,91.20,91.21
CHFJPY,20030602,223700,91.20,91.20,91.19,91.19
CHFJPY,20030602,223800,91.18,91.18,91.17,91.17
CHFJPY,20030602,223900,91.18,91.21,91.18,91.21
CHFJPY,20030602,224000,91.20,91.21,91.20,91.21
CHFJPY,20030602,224100,91.20,91.20,91.20,91.20
CHFJPY,20030602,224200,91.21,91.21,91.21,91.21
CHFJPY,20030602,224300,91.20,91.20,91.20,91.20
CHFJPY,20030602,224400,91.19,91.19,91.19,91.19
CHFJPY,20030602,224600,91.18,91.18,91.18,91.18
CHFJPY,20030602,224700,91.19,91.20,91.19,91.20
CHFJPY,20030602,224800,91.21,91.21,91.21,91.21
CHFJPY,20030602,225000,91.20,91.20,91.19,91.19
CHFJPY,20030602,225100,91.20,91.20,91.20,91.20
CHFJPY,20030602,225200,91.19,91.19,91.19,91.19
CHFJPY,20030602,225400,91.18,91.18,91.18,91.18
CHFJPY,20030602,225500,91.17,91.17,91.17,91.17
CHFJPY,20030602,225600,91.16,91.16,91.16,91.16
CHFJPY,20030602,225900,91.15,91.18,91.15,91.17
CHFJPY,20030602,230000,91.18,91.20,91.18,91.20
CHFJPY,20030602,230100,91.21,91.21,91.20,91.20
CHFJPY,20030602,230200,91.21,91.23,91.21,91.23
CHFJPY,20030602,230300,91.24,91.25,91.24,91.24
CHFJPY,20030602,230400,91.25,91.25,91.25,91.25
CHFJPY,20030602,230500,91.24,91.24,91.24,91.24
CHFJPY,20030602,230700,91.25,91.25,91.25,91.25
CHFJPY,20030602,230800,91.26,91.27,91.26,91.27
CHFJPY,20030602,230900,91.28,91.29,91.28,91.28
CHFJPY,20030602,231100,91.29,91.29,91.29,91.29
CHFJPY,20030602,231200,91.30,91.30,91.30,91.30
CHFJPY,20030602,231300,91.29,91.29,91.29,91.29
CHFJPY,20030602,231400,91.28,91.28,91.28,91.28
CHFJPY,20030602,231500,91.29,91.29,91.29,91.29
CHFJPY,20030602,231600,91.28,91.28,91.27,91.27
CHFJPY,20030602,231700,91.28,91.28,91.26,91.26
CHFJPY,20030602,231800,91.25,91.25,91.24,91.24
CHFJPY,20030602,231900,91.25,91.25,91.25,91.25
CHFJPY,20030602,232100,91.26,91.26,91.26,91.26
CHFJPY,20030602,232400,91.27,91.27,91.27,91.27
CHFJPY,20030602,232500,91.28,91.28,91.27,91.27
CHFJPY,20030602,232600,91.28,91.28,91.26,91.28
CHFJPY,20030602,232700,91.27,91.27,91.27,91.27
CHFJPY,20030602,232900,91.28,91.28,91.28,91.28
CHFJPY,20030602,233100,91.27,91.27,91.26,91.26
CHFJPY,20030602,233200,91.25,91.25,91.24,91.24
CHFJPY,20030602,233400,91.25,91.25,91.25,91.25
CHFJPY,20030602,233900,91.26,91.26,91.25,91.25
CHFJPY,20030602,234000,91.26,91.27,91.26,91.26
CHFJPY,20030602,234100,91.25,91.26,91.25,91.25
CHFJPY,20030602,234400,91.26,91.26,91.26,91.26
CHFJPY,20030602,234900,91.26,91.26,91.26,91.26
CHFJPY,20030602,235100,91.27,91.27,91.27,91.27
CHFJPY,20030602,235200,91.28,91.28,91.28,91.28
CHFJPY,20030602,235300,91.29,91.30,91.29,91.30
CHFJPY,20030602,235400,91.29,91.29,91.29,91.29
CHFJPY,20030602,235500,91.28,91.30,91.28,91.30
CHFJPY,20030602,235800,91.29,91.29,91.27,91.27
USDCAD,20030602,000400,1.3717,1.3717,1.3717,1.3717
USDCAD,20030602,000500,1.3716,1.3716,1.3716,1.3716
USDCAD,20030602,000800,1.3715,1.3715,1.3713,1.3713
USDCAD,20030602,001100,1.3714,1.3714,1.3714,1.3714
USDCAD,20030602,001600,1.3714,1.3715,1.3714,1.3715
USDCAD,20030602,002100,1.3714,1.3714,1.3714,1.3714
USDCAD,20030602,002200,1.3713,1.3713,1.3713,1.3713
USDCAD,20030602,002300,1.3712,1.3713,1.3712,1.3713
USDCAD,20030602,002500,1.3714,1.3714,1.3714,1.3714
USDCAD,20030602,003000,1.3713,1.3713,1.3713,1.3713
USDCAD,20030602,003400,1.3714,1.3714,1.3714,1.3714
USDCAD,20030602,003800,1.3715,1.3715,1.3715,1.3715
USDCAD,20030602,003900,1.3717,1.3717,1.3717,1.3717
USDCAD,20030602,004300,1.3716,1.3716,1.3716,1.3716
USDCAD,20030602,004700,1.3717,1.3717,1.3717,1.3717
USDCAD,20030602,005200,1.3716,1.3716,1.3713,1.3713
USDCAD,20030602,005400,1.3714,1.3714,1.3714,1.3714
USDCAD,20030602,005700,1.3713,1.3714,1.3713,1.3714
USDCAD,20030602,010000,1.3713,1.3713,1.3713,1.3713
USDCAD,20030602,010200,1.3714,1.3714,1.3714,1.3714
USDCAD,20030602,010500,1.3713,1.3713,1.3713,1.3713
USDCAD,20030602,010900,1.3711,1.3711,1.3711,1.3711
USDCAD,20030602,011400,1.3711,1.3711,1.3711,1.3711
USDCAD,20030602,011900,1.3711,1.3711,1.3711,1.3711
USDCAD,20030602,012400,1.3711,1.3711,1.3711,1.3711
USDCAD,20030602,012900,1.3711,1.3711,1.3711,1.3711
USDCAD,20030602,013400,1.3711,1.3711,1.3711,1.3711
USDCAD,20030602,013500,1.3710,1.3710,1.3710,1.3710
USDCAD,20030602,013600,1.3709,1.3709,1.3709,1.3709
USDCAD,20030602,014000,1.3708,1.3711,1.3708,1.3711
USDCAD,20030602,014100,1.3710,1.3711,1.3710,1.3711
USDCAD,20030602,014600,1.3711,1.3711,1.3711,1.3711
USDCAD,20030602,014700,1.3712,1.3712,1.3712,1.3712
USDCAD,20030602,014800,1.3713,1.3713,1.3713,1.3713
USDCAD,20030602,014900,1.3711,1.3711,1.3711,1.3711
USDCAD,20030602,015300,1.3710,1.3710,1.3710,1.3710
USDCAD,20030602,015400,1.3709,1.3710,1.3709,1.3710
USDCAD,20030602,015600,1.3709,1.3709,1.3708,1.3708
USDCAD,20030602,015700,1.3706,1.3706,1.3704,1.3704
USDCAD,20030602,015800,1.3703,1.3704,1.3703,1.3704
USDCAD,20030602,015900,1.3703,1.3703,1.3700,1.3700
USDCAD,20030602,020400,1.3700,1.3700,1.3700,1.3700
USDCAD,20030602,020700,1.3701,1.3701,1.3701,1.3701
USDCAD,20030602,021000,1.3700,1.3700,1.3698,1.3698
USDCAD,20030602,021100,1.3697,1.3697,1.3697,1.3697
USDCAD,20030602,021200,1.3694,1.3694,1.3694,1.3694
USDCAD,20030602,021500,1.3693,1.3693,1.3692,1.3692
USDCAD,20030602,022000,1.3692,1.3692,1.3692,1.3692
USDCAD,20030602,022100,1.3693,1.3693,1.3693,1.3693
USDCAD,20030602,022200,1.3692,1.3692,1.3692,1.3692
USDCAD,20030602,022300,1.3693,1.3693,1.3693,1.3693
USDCAD,20030602,022500,1.3694,1.3694,1.3694,1.3694
USDCAD,20030602,022600,1.3696,1.3696,1.3696,1.3696
USDCAD,20030602,022700,1.3697,1.3698,1.3697,1.3698
USDCAD,20030602,022800,1.3699,1.3700,1.3699,1.3700
USDCAD,20030602,022900,1.3702,1.3710,1.3702,1.3710
USDCAD,20030602,023000,1.3711,1.3713,1.3711,1.3712
USDCAD,20030602,023400,1.3711,1.3711,1.3711,1.3711
USDCAD,20030602,023500,1.3710,1.3711,1.3710,1.3711
USDCAD,20030602,024000,1.3711,1.3711,1.3711,1.3711
USDCAD,20030602,024200,1.3710,1.3710,1.3709,1.3709
USDCAD,20030602,024300,1.3710,1.3711,1.3710,1.3711
USDCAD,20030602,024800,1.3711,1.3711,1.3711,1.3711
USDCAD,20030602,024900,1.3710,1.3710,1.3708,1.3709
USDCAD,20030602,025000,1.3710,1.3712,1.3709,1.3710
USDCAD,20030602,025200,1.3709,1.3709,1.3708,1.3708
USDCAD,20030602,025300,1.3706,1.3706,1.3706,1.3706
USDCAD,20030602,025500,1.3707,1.3707,1.3707,1.3707
USDCAD,20030602,025900,1.3708,1.3711,1.3708,1.3711
USDCAD,20030602,030000,1.3712,1.3712,1.3712,1.3712
USDCAD,20030602,030100,1.3713,1.3714,1.3713,1.3714
USDCAD,20030602,030300,1.3713,1.3713,1.3713,1.3713
USDCAD,20030602,030400,1.3712,1.3712,1.3712,1.3712
USDCAD,20030602,030600,1.3711,1.3711,1.3711,1.3711
USDCAD,20030602,030900,1.3709,1.3709,1.3709,1.3709
USDCAD,20030602,031000,1.3708,1.3708,1.3704,1.3704
USDCAD,20030602,031300,1.3703,1.3703,1.3702,1.3702
USDCAD,20030602,031400,1.3703,1.3703,1.3703,1.3703
USDCAD,20030602,031500,1.3704,1.3704,1.3704,1.3704
USDCAD,20030602,031600,1.3705,1.3705,1.3704,1.3704
USDCAD,20030602,031700,1.3705,1.3705,1.3705,1.3705
USDCAD,20030602,032000,1.3704,1.3704,1.3704,1.3704
USDCAD,20030602,032100,1.3705,1.3705,1.3704,1.3705
USDCAD,20030602,032400,1.3704,1.3704,1.3704,1.3704
USDCAD,20030602,032500,1.3703,1.3703,1.3703,1.3703
USDCAD,20030602,033000,1.3703,1.3703,1.3703,1.3703
USDCAD,20030602,033100,1.3701,1.3701,1.3701,1.3701
USDCAD,20030602,033200,1.3702,1.3702,1.3701,1.3701
USDCAD,20030602,033300,1.3700,1.3700,1.3695,1.3695
USDCAD,20030602,033400,1.3694,1.3694,1.3690,1.3690
USDCAD,20030602,033600,1.3691,1.3692,1.3691,1.3692
USDCAD,20030602,033900,1.3691,1.3691,1.3691,1.3691
USDCAD,20030602,034000,1.3692,1.3693,1.3692,1.3693
USDCAD,20030602,034100,1.3692,1.3692,1.3688,1.3688
USDCAD,20030602,034200,1.3687,1.3690,1.3687,1.3690
USDCAD,20030602,034300,1.3689,1.3689,1.3689,1.3689
USDCAD,20030602,034400,1.3688,1.3688,1.3686,1.3686
USDCAD,20030602,034600,1.3685,1.3685,1.3683,1.3684
USDCAD,20030602,034700,1.3685,1.3685,1.3685,1.3685
USDCAD,20030602,034800,1.3686,1.3686,1.3686,1.3686
USDCAD,20030602,034900,1.3687,1.3687,1.3686,1.3686
USDCAD,20030602,035100,1.3687,1.3687,1.3686,1.3686
USDCAD,20030602,035200,1.3687,1.3687,1.3687,1.3687
USDCAD,20030602,035300,1.3688,1.3688,1.3688,1.3688
USDCAD,20030602,035400,1.3689,1.3690,1.3689,1.3690
USDCAD,20030602,035500,1.3691,1.3695,1.3691,1.3694
USDCAD,20030602,035600,1.3693,1.3693,1.3692,1.3692
USDCAD,20030602,035700,1.3691,1.3691,1.3691,1.3691
USDCAD,20030602,035800,1.3692,1.3692,1.3692,1.3692
USDCAD,20030602,040200,1.3693,1.3693,1.3693,1.3693
USDCAD,20030602,040700,1.3693,1.3694,1.3693,1.3694
USDCAD,20030602,040800,1.3695,1.3695,1.3695,1.3695
USDCAD,20030602,040900,1.3696,1.3696,1.3696,1.3696
USDCAD,20030602,041000,1.3697,1.3697,1.3697,1.3697
USDCAD,20030602,041200,1.3698,1.3698,1.3698,1.3698
USDCAD,20030602,041300,1.3700,1.3700,1.3700,1.3700
USDCAD,20030602,041400,1.3701,1.3702,1.3701,1.3702
USDCAD,20030602,041600,1.3704,1.3706,1.3704,1.3706
USDCAD,20030602,041700,1.3707,1.3707,1.3706,1.3706
USDCAD,20030602,041900,1.3707,1.3707,1.3707,1.3707
USDCAD,20030602,042100,1.3708,1.3708,1.3707,1.3707
USDCAD,20030602,042200,1.3708,1.3713,1.3708,1.3713
USDCAD,20030602,042300,1.3714,1.3714,1.3713,1.3713
USDCAD,20030602,042400,1.3711,1.3711,1.3711,1.3711
USDCAD,20030602,042500,1.3712,1.3712,1.3712,1.3712
USDCAD,20030602,042600,1.3713,1.3713,1.3713,1.3713
USDCAD,20030602,042700,1.3715,1.3715,1.3715,1.3715
USDCAD,20030602,043000,1.3716,1.3719,1.3716,1.3719
USDCAD,20030602,043100,1.3718,1.3719,1.3718,1.3718
USDCAD,20030602,043200,1.3717,1.3717,1.3716,1.3716
USDCAD,20030602,043300,1.3717,1.3717,1.3717,1.3717
USDCAD,20030602,043400,1.3718,1.3718,1.3716,1.3716
USDCAD,20030602,043500,1.3715,1.3715,1.3713,1.3713
USDCAD,20030602,043600,1.3712,1.3712,1.3712,1.3712
USDCAD,20030602,043700,1.3711,1.3713,1.3711,1.3713
USDCAD,20030602,043800,1.3711,1.3711,1.3711,1.3711
USDCAD,20030602,043900,1.3710,1.3710,1.3707,1.3707
USDCAD,20030602,044000,1.3708,1.3710,1.3708,1.3710
USDCAD,20030602,044100,1.3711,1.3711,1.3710,1.3710
USDCAD,20030602,044200,1.3709,1.3709,1.3708,1.3708
USDCAD,20030602,044300,1.3706,1.3706,1.3706,1.3706
USDCAD,20030602,044400,1.3705,1.3705,1.3702,1.3702
USDCAD,20030602,044500,1.3701,1.3702,1.3701,1.3702
USDCAD,20030602,044900,1.3703,1.3703,1.3702,1.3703
USDCAD,20030602,045000,1.3704,1.3704,1.3704,1.3704
USDCAD,20030602,045100,1.3703,1.3703,1.3703,1.3703
USDCAD,20030602,045400,1.3702,1.3702,1.3700,1.3700
USDCAD,20030602,045600,1.3701,1.3701,1.3700,1.3700
USDCAD,20030602,045900,1.3699,1.3699,1.3697,1.3697
USDCAD,20030602,050200,1.3698,1.3698,1.3698,1.3698
USDCAD,20030602,050400,1.3697,1.3697,1.3697,1.3697
USDCAD,20030602,050900,1.3697,1.3697,1.3696,1.3696
USDCAD,20030602,051000,1.3697,1.3699,1.3697,1.3699
USDCAD,20030602,051500,1.3699,1.3699,1.3699,1.3699
USDCAD,20030602,051600,1.3698,1.3698,1.3698,1.3698
USDCAD,20030602,051800,1.3699,1.3700,1.3699,1.3700
USDCAD,20030602,051900,1.3699,1.3699,1.3697,1.3697
USDCAD,20030602,052000,1.3698,1.3698,1.3698,1.3698
USDCAD,20030602,052500,1.3697,1.3697,1.3697,1.3697
USDCAD,20030602,052600,1.3698,1.3698,1.3698,1.3698
USDCAD,20030602,053100,1.3698,1.3699,1.3698,1.3699
USDCAD,20030602,053200,1.3698,1.3698,1.3698,1.3698
USDCAD,20030602,053300,1.3699,1.3700,1.3699,1.3700
USDCAD,20030602,053600,1.3699,1.3699,1.3699,1.3699
USDCAD,20030602,053700,1.3700,1.3700,1.3700,1.3700
USDCAD,20030602,053800,1.3699,1.3699,1.3699,1.3699
USDCAD,20030602,053900,1.3700,1.3700,1.3700,1.3700
USDCAD,20030602,054400,1.3701,1.3701,1.3701,1.3701
USDCAD,20030602,054900,1.3701,1.3701,1.3701,1.3701
USDCAD,20030602,055000,1.3702,1.3702,1.3701,1.3701
USDCAD,20030602,055100,1.3700,1.3702,1.3700,1.3702
USDCAD,20030602,055500,1.3703,1.3703,1.3702,1.3702
USDCAD,20030602,055700,1.3701,1.3701,1.3701,1.3701
USDCAD,20030602,060100,1.3700,1.3700,1.3700,1.3700
USDCAD,20030602,060600,1.3700,1.3700,1.3700,1.3700
USDCAD,20030602,061000,1.3699,1.3699,1.3695,1.3695
USDCAD,20030602,061100,1.3696,1.3696,1.3696,1.3696
USDCAD,20030602,061300,1.3695,1.3695,1.3695,1.3695
USDCAD,20030602,061700,1.3696,1.3696,1.3696,1.3696
USDCAD,20030602,062200,1.3696,1.3697,1.3696,1.3697
USDCAD,20030602,062400,1.3696,1.3696,1.3696,1.3696
USDCAD,20030602,062900,1.3695,1.3695,1.3692,1.3692
USDCAD,20030602,063300,1.3691,1.3691,1.3691,1.3691
USDCAD,20030602,063700,1.3690,1.3690,1.3687,1.3687
USDCAD,20030602,063800,1.3686,1.3686,1.3684,1.3684
USDCAD,20030602,063900,1.3685,1.3685,1.3683,1.3684
USDCAD,20030602,064000,1.3685,1.3685,1.3685,1.3685
USDCAD,20030602,064200,1.3684,1.3684,1.3683,1.3683
USDCAD,20030602,064400,1.3682,1.3682,1.3681,1.3681
USDCAD,20030602,064500,1.3682,1.3684,1.3681,1.3684
USDCAD,20030602,064600,1.3683,1.3683,1.3683,1.3683
USDCAD,20030602,064900,1.3682,1.3682,1.3676,1.3677
USDCAD,20030602,065100,1.3676,1.3677,1.3676,1.3677
USDCAD,20030602,065300,1.3676,1.3676,1.3676,1.3676
USDCAD,20030602,065400,1.3675,1.3675,1.3675,1.3675
USDCAD,20030602,065500,1.3674,1.3675,1.3674,1.3675
USDCAD,20030602,065600,1.3674,1.3675,1.3672,1.3672
USDCAD,20030602,065700,1.3671,1.3672,1.3671,1.3672
USDCAD,20030602,065800,1.3671,1.3672,1.3671,1.3672
USDCAD,20030602,065900,1.3674,1.3674,1.3674,1.3674
USDCAD,20030602,070000,1.3673,1.3673,1.3673,1.3673
USDCAD,20030602,070100,1.3672,1.3672,1.3670,1.3670
USDCAD,20030602,070200,1.3669,1.3669,1.3664,1.3666
USDCAD,20030602,070300,1.3665,1.3665,1.3665,1.3665
USDCAD,20030602,070400,1.3666,1.3666,1.3666,1.3666
USDCAD,20030602,070600,1.3667,1.3669,1.3667,1.3669
USDCAD,20030602,070800,1.3671,1.3671,1.3671,1.3671
USDCAD,20030602,071300,1.3671,1.3672,1.3671,1.3672
USDCAD,20030602,071400,1.3673,1.3679,1.3673,1.3679
USDCAD,20030602,071500,1.3678,1.3679,1.3678,1.3679
USDCAD,20030602,071800,1.3678,1.3679,1.3678,1.3679
USDCAD,20030602,071900,1.3680,1.3680,1.3680,1.3680
USDCAD,20030602,072000,1.3679,1.3679,1.3676,1.3676
USDCAD,20030602,072200,1.3677,1.3677,1.3674,1.3677
USDCAD,20030602,072300,1.3678,1.3678,1.3678,1.3678
USDCAD,20030602,072400,1.3679,1.3679,1.3678,1.3678
USDCAD,20030602,072500,1.3677,1.3677,1.3676,1.3676
USDCAD,20030602,072600,1.3677,1.3679,1.3677,1.3678
USDCAD,20030602,072700,1.3679,1.3682,1.3679,1.3682
USDCAD,20030602,072900,1.3683,1.3685,1.3683,1.3684
USDCAD,20030602,073000,1.3683,1.3683,1.3683,1.3683
USDCAD,20030602,073100,1.3684,1.3684,1.3684,1.3684
USDCAD,20030602,073400,1.3685,1.3687,1.3685,1.3687
USDCAD,20030602,073500,1.3688,1.3688,1.3687,1.3688
USDCAD,20030602,073700,1.3687,1.3687,1.3687,1.3687
USDCAD,20030602,073800,1.3686,1.3686,1.3686,1.3686
USDCAD,20030602,073900,1.3687,1.3688,1.3687,1.3688
USDCAD,20030602,074200,1.3689,1.3689,1.3689,1.3689
USDCAD,20030602,074300,1.3690,1.3690,1.3688,1.3690
USDCAD,20030602,074400,1.3689,1.3692,1.3688,1.3692
USDCAD,20030602,074500,1.3693,1.3693,1.3693,1.3693
USDCAD,20030602,074600,1.3692,1.3692,1.3692,1.3692
USDCAD,20030602,074800,1.3691,1.3691,1.3689,1.3690
USDCAD,20030602,074900,1.3689,1.3689,1.3686,1.3686
USDCAD,20030602,075000,1.3685,1.3685,1.3685,1.3685
USDCAD,20030602,075500,1.3685,1.3685,1.3684,1.3684
USDCAD,20030602,075600,1.3683,1.3684,1.3682,1.3682
USDCAD,20030602,075700,1.3680,1.3680,1.3680,1.3680
USDCAD,20030602,080000,1.3681,1.3681,1.3681,1.3681
USDCAD,20030602,080200,1.3682,1.3683,1.3681,1.3683
USDCAD,20030602,080300,1.3685,1.3685,1.3683,1.3685
USDCAD,20030602,080400,1.3683,1.3683,1.3683,1.3683
USDCAD,20030602,080900,1.3683,1.3683,1.3683,1.3683
USDCAD,20030602,081100,1.3684,1.3684,1.3684,1.3684
USDCAD,20030602,081400,1.3686,1.3686,1.3686,1.3686
USDCAD,20030602,081600,1.3684,1.3684,1.3684,1.3684
USDCAD,20030602,081800,1.3686,1.3686,1.3685,1.3686
USDCAD,20030602,082200,1.3683,1.3683,1.3683,1.3683
USDCAD,20030602,082400,1.3685,1.3685,1.3685,1.3685
USDCAD,20030602,082600,1.3683,1.3684,1.3683,1.3684
USDCAD,20030602,082700,1.3685,1.3687,1.3685,1.3687
USDCAD,20030602,082800,1.3683,1.3685,1.3683,1.3685
USDCAD,20030602,083000,1.3686,1.3686,1.3680,1.3680
USDCAD,20030602,083100,1.3681,1.3682,1.3681,1.3681
USDCAD,20030602,083200,1.3680,1.3680,1.3676,1.3677
USDCAD,20030602,083300,1.3678,1.3678,1.3677,1.3678
USDCAD,20030602,083400,1.3679,1.3679,1.3677,1.3677
USDCAD,20030602,083600,1.3678,1.3681,1.3678,1.3681
USDCAD,20030602,083700,1.3680,1.3680,1.3680,1.3680
USDCAD,20030602,083800,1.3681,1.3681,1.3681,1.3681
USDCAD,20030602,084000,1.3680,1.3682,1.3680,1.3682
USDCAD,20030602,084100,1.3681,1.3681,1.3681,1.3681
USDCAD,20030602,084200,1.3682,1.3684,1.3682,1.3683
USDCAD,20030602,084300,1.3685,1.3690,1.3684,1.3690
USDCAD,20030602,084400,1.3688,1.3689,1.3688,1.3689
USDCAD,20030602,084500,1.3690,1.3690,1.3689,1.3689
USDCAD,20030602,084600,1.3690,1.3695,1.3690,1.3695
USDCAD,20030602,084800,1.3692,1.3692,1.3683,1.3683
USDCAD,20030602,084900,1.3684,1.3691,1.3683,1.3691
USDCAD,20030602,085000,1.3692,1.3692,1.3682,1.3682
USDCAD,20030602,085100,1.3681,1.3681,1.3677,1.3677
USDCAD,20030602,085200,1.3678,1.3679,1.3677,1.3679
USDCAD,20030602,085300,1.3680,1.3680,1.3680,1.3680
USDCAD,20030602,085500,1.3681,1.3681,1.3681,1.3681
USDCAD,20030602,085600,1.3684,1.3690,1.3684,1.3690
USDCAD,20030602,085700,1.3688,1.3691,1.3688,1.3690
USDCAD,20030602,085900,1.3692,1.3692,1.3685,1.3686
USDCAD,20030602,090000,1.3687,1.3692,1.3687,1.3692
USDCAD,20030602,090100,1.3693,1.3693,1.3691,1.3692
USDCAD,20030602,090200,1.3693,1.3693,1.3693,1.3693
USDCAD,20030602,090300,1.3694,1.3694,1.3694,1.3694
USDCAD,20030602,090400,1.3692,1.3692,1.3691,1.3691
USDCAD,20030602,090500,1.3692,1.3694,1.3691,1.3694
USDCAD,20030602,090600,1.3695,1.3696,1.3695,1.3696
USDCAD,20030602,090700,1.3700,1.3700,1.3700,1.3700
USDCAD,20030602,090800,1.3702,1.3704,1.3702,1.3704
USDCAD,20030602,091000,1.3705,1.3709,1.3705,1.3709
USDCAD,20030602,091100,1.3708,1.3708,1.3708,1.3708
USDCAD,20030602,091200,1.3709,1.3709,1.3701,1.3701
USDCAD,20030602,091300,1.3702,1.3704,1.3702,1.3704
USDCAD,20030602,091400,1.3707,1.3707,1.3707,1.3707
USDCAD,20030602,091500,1.3708,1.3709,1.3708,1.3709
USDCAD,20030602,091600,1.3710,1.3712,1.3710,1.3712
USDCAD,20030602,091700,1.3713,1.3714,1.3712,1.3714
USDCAD,20030602,091800,1.3715,1.3719,1.3715,1.3719
USDCAD,20030602,091900,1.3718,1.3718,1.3715,1.3718
USDCAD,20030602,092000,1.3719,1.3719,1.3719,1.3719
USDCAD,20030602,092200,1.3720,1.3723,1.3720,1.3722
USDCAD,20030602,092300,1.3721,1.3721,1.3721,1.3721
USDCAD,20030602,092400,1.3720,1.3720,1.3720,1.3720
USDCAD,20030602,092500,1.3718,1.3718,1.3716,1.3716
USDCAD,20030602,092700,1.3715,1.3716,1.3715,1.3716
USDCAD,20030602,092900,1.3718,1.3725,1.3718,1.3724
USDCAD,20030602,093000,1.3723,1.3724,1.3722,1.3723
USDCAD,20030602,093100,1.3722,1.3722,1.3720,1.3720
USDCAD,20030602,093200,1.3719,1.3720,1.3719,1.3719
USDCAD,20030602,093300,1.3718,1.3720,1.3718,1.3720
USDCAD,20030602,093400,1.3719,1.3719,1.3719,1.3719
USDCAD,20030602,093600,1.3720,1.3720,1.3720,1.3720
USDCAD,20030602,093700,1.3719,1.3719,1.3716,1.3716
USDCAD,20030602,093800,1.3715,1.3715,1.3711,1.3711
USDCAD,20030602,093900,1.3712,1.3712,1.3712,1.3712
USDCAD,20030602,094000,1.3713,1.3718,1.3713,1.3718
USDCAD,20030602,094200,1.3717,1.3717,1.3717,1.3717
USDCAD,20030602,094300,1.3718,1.3718,1.3715,1.3715
USDCAD,20030602,094400,1.3714,1.3714,1.3711,1.3714
USDCAD,20030602,094500,1.3715,1.3715,1.3715,1.3715
USDCAD,20030602,094700,1.3713,1.3713,1.3713,1.3713
USDCAD,20030602,094800,1.3714,1.3715,1.3714,1.3715
USDCAD,20030602,095000,1.3716,1.3718,1.3716,1.3718
USDCAD,20030602,095100,1.3717,1.3717,1.3716,1.3716
USDCAD,20030602,095200,1.3717,1.3722,1.3717,1.3722
USDCAD,20030602,095300,1.3723,1.3724,1.3723,1.3724
USDCAD,20030602,095400,1.3723,1.3723,1.3721,1.3721
USDCAD,20030602,095500,1.3722,1.3722,1.3720,1.3720
USDCAD,20030602,095600,1.3719,1.3719,1.3714,1.3714
USDCAD,20030602,095700,1.3713,1.3713,1.3713,1.3713
USDCAD,20030602,095800,1.3714,1.3715,1.3712,1.3712
USDCAD,20030602,095900,1.3713,1.3714,1.3713,1.3714
USDCAD,20030602,100100,1.3713,1.3713,1.3713,1.3713
USDCAD,20030602,100200,1.3714,1.3715,1.3714,1.3715
USDCAD,20030602,100300,1.3716,1.3717,1.3716,1.3717
USDCAD,20030602,100600,1.3721,1.3721,1.3721,1.3721
USDCAD,20030602,101100,1.3721,1.3721,1.3721,1.3721
USDCAD,20030602,101200,1.3722,1.3722,1.3722,1.3722
USDCAD,20030602,101500,1.3724,1.3724,1.3724,1.3724
USDCAD,20030602,101700,1.3725,1.3726,1.3725,1.3726
USDCAD,20030602,101800,1.3727,1.3729,1.3726,1.3726
USDCAD,20030602,101900,1.3725,1.3725,1.3724,1.3724
USDCAD,20030602,102000,1.3723,1.3723,1.3723,1.3723
USDCAD,20030602,102100,1.3724,1.3724,1.3724,1.3724
USDCAD,20030602,102200,1.3723,1.3723,1.3720,1.3720
USDCAD,20030602,102400,1.3721,1.3721,1.3719,1.3719
USDCAD,20030602,102500,1.3718,1.3719,1.3718,1.3719
USDCAD,20030602,102600,1.3721,1.3722,1.3721,1.3722
USDCAD,20030602,102900,1.3721,1.3723,1.3721,1.3723
USDCAD,20030602,103000,1.3724,1.3727,1.3724,1.3727
USDCAD,20030602,103100,1.3728,1.3728,1.3728,1.3728
USDCAD,20030602,103200,1.3729,1.3729,1.3729,1.3729
USDCAD,20030602,103300,1.3730,1.3740,1.3730,1.3740
USDCAD,20030602,103400,1.3739,1.3740,1.3738,1.3740
USDCAD,20030602,103500,1.3745,1.3746,1.3743,1.3746
USDCAD,20030602,103600,1.3747,1.3755,1.3747,1.3754
USDCAD,20030602,103700,1.3753,1.3753,1.3747,1.3747
USDCAD,20030602,103800,1.3748,1.3749,1.3748,1.3749
USDCAD,20030602,103900,1.3748,1.3748,1.3743,1.3743
USDCAD,20030602,104000,1.3741,1.3741,1.3741,1.3741
USDCAD,20030602,104100,1.3740,1.3740,1.3740,1.3740
USDCAD,20030602,104200,1.3737,1.3737,1.3736,1.3736
USDCAD,20030602,104300,1.3737,1.3738,1.3737,1.3738
USDCAD,20030602,104400,1.3736,1.3736,1.3736,1.3736
USDCAD,20030602,104500,1.3737,1.3737,1.3737,1.3737
USDCAD,20030602,104700,1.3735,1.3735,1.3735,1.3735
USDCAD,20030602,104800,1.3734,1.3734,1.3733,1.3734
USDCAD,20030602,104900,1.3735,1.3737,1.3735,1.3737
USDCAD,20030602,105000,1.3736,1.3736,1.3736,1.3736
USDCAD,20030602,105100,1.3737,1.3737,1.3737,1.3737
USDCAD,20030602,105200,1.3738,1.3745,1.3738,1.3745
USDCAD,20030602,105300,1.3746,1.3748,1.3746,1.3748
USDCAD,20030602,105400,1.3747,1.3747,1.3745,1.3745
USDCAD,20030602,105500,1.3746,1.3746,1.3745,1.3745
USDCAD,20030602,105600,1.3744,1.3746,1.3742,1.3746
USDCAD,20030602,105700,1.3747,1.3748,1.3747,1.3747
USDCAD,20030602,105800,1.3745,1.3745,1.3745,1.3745
USDCAD,20030602,105900,1.3744,1.3745,1.3744,1.3744
USDCAD,20030602,110100,1.3743,1.3743,1.3743,1.3743
USDCAD,20030602,110200,1.3744,1.3745,1.3743,1.3743
USDCAD,20030602,110300,1.3742,1.3742,1.3738,1.3738
USDCAD,20030602,110400,1.3737,1.3737,1.3736,1.3736
USDCAD,20030602,110600,1.3737,1.3737,1.3737,1.3737
USDCAD,20030602,110700,1.3738,1.3738,1.3738,1.3738
USDCAD,20030602,110800,1.3740,1.3743,1.3740,1.3743
USDCAD,20030602,110900,1.3741,1.3741,1.3741,1.3741
USDCAD,20030602,111100,1.3742,1.3742,1.3742,1.3742
USDCAD,20030602,111200,1.3743,1.3745,1.3743,1.3745
USDCAD,20030602,111300,1.3744,1.3744,1.3743,1.3743
USDCAD,20030602,111600,1.3744,1.3745,1.3744,1.3745
USDCAD,20030602,111700,1.3746,1.3746,1.3746,1.3746
USDCAD,20030602,111800,1.3745,1.3745,1.3744,1.3744
USDCAD,20030602,111900,1.3745,1.3745,1.3744,1.3744
USDCAD,20030602,112000,1.3743,1.3743,1.3742,1.3743
USDCAD,20030602,112200,1.3742,1.3742,1.3742,1.3742
USDCAD,20030602,112400,1.3743,1.3743,1.3743,1.3743
USDCAD,20030602,112500,1.3742,1.3746,1.3742,1.3746
USDCAD,20030602,112600,1.3747,1.3753,1.3747,1.3753
USDCAD,20030602,112700,1.3754,1.3768,1.3754,1.3764
USDCAD,20030602,112800,1.3765,1.3766,1.3763,1.3763
USDCAD,20030602,112900,1.3764,1.3766,1.3762,1.3766
USDCAD,20030602,113000,1.3767,1.3767,1.3765,1.3766
USDCAD,20030602,113100,1.3767,1.3767,1.3766,1.3766
USDCAD,20030602,113200,1.3765,1.3766,1.3763,1.3766
USDCAD,20030602,113300,1.3767,1.3768,1.3767,1.3768
USDCAD,20030602,113400,1.3767,1.3767,1.3767,1.3767
USDCAD,20030602,113900,1.3765,1.3767,1.3765,1.3767
USDCAD,20030602,114000,1.3765,1.3765,1.3763,1.3765
USDCAD,20030602,114300,1.3764,1.3766,1.3764,1.3766
USDCAD,20030602,114500,1.3765,1.3767,1.3765,1.3766
USDCAD,20030602,114800,1.3764,1.3764,1.3763,1.3763
USDCAD,20030602,114900,1.3764,1.3764,1.3764,1.3764
USDCAD,20030602,115000,1.3763,1.3763,1.3763,1.3763
USDCAD,20030602,115200,1.3762,1.3762,1.3762,1.3762
USDCAD,20030602,115300,1.3763,1.3763,1.3755,1.3755
USDCAD,20030602,115400,1.3756,1.3757,1.3756,1.3757
USDCAD,20030602,115500,1.3758,1.3758,1.3758,1.3758
USDCAD,20030602,115800,1.3756,1.3757,1.3756,1.3757
USDCAD,20030602,115900,1.3758,1.3763,1.3758,1.3763
USDCAD,20030602,120000,1.3764,1.3764,1.3763,1.3763
USDCAD,20030602,120200,1.3762,1.3762,1.3762,1.3762
USDCAD,20030602,120300,1.3761,1.3761,1.3760,1.3760
USDCAD,20030602,120400,1.3759,1.3759,1.3758,1.3759
USDCAD,20030602,120600,1.3760,1.3760,1.3760,1.3760
USDCAD,20030602,121000,1.3758,1.3758,1.3758,1.3758
USDCAD,20030602,121100,1.3759,1.3759,1.3759,1.3759
USDCAD,20030602,121200,1.3761,1.3762,1.3761,1.3762
USDCAD,20030602,121300,1.3763,1.3763,1.3763,1.3763
USDCAD,20030602,121400,1.3764,1.3764,1.3764,1.3764
USDCAD,20030602,121500,1.3765,1.3770,1.3765,1.3769
USDCAD,20030602,121600,1.3768,1.3768,1.3759,1.3759
USDCAD,20030602,121700,1.3757,1.3757,1.3749,1.3749
USDCAD,20030602,121900,1.3748,1.3748,1.3740,1.3740
USDCAD,20030602,122000,1.3738,1.3738,1.3735,1.3735
USDCAD,20030602,122100,1.3734,1.3737,1.3732,1.3732
USDCAD,20030602,122200,1.3730,1.3730,1.3717,1.3721
USDCAD,20030602,122300,1.3722,1.3729,1.3722,1.3729
USDCAD,20030602,122400,1.3730,1.3731,1.3730,1.3730
USDCAD,20030602,122600,1.3729,1.3730,1.3729,1.3730
USDCAD,20030602,122700,1.3728,1.3728,1.3728,1.3728
USDCAD,20030602,122800,1.3729,1.3730,1.3729,1.3729
USDCAD,20030602,122900,1.3730,1.3730,1.3730,1.3730
USDCAD,20030602,123100,1.3731,1.3731,1.3730,1.3730
USDCAD,20030602,123200,1.3731,1.3735,1.3731,1.3735
USDCAD,20030602,123300,1.3733,1.3733,1.3733,1.3733
USDCAD,20030602,123500,1.3732,1.3733,1.3730,1.3730
USDCAD,20030602,123600,1.3729,1.3729,1.3729,1.3729
USDCAD,20030602,123700,1.3730,1.3730,1.3729,1.3729
USDCAD,20030602,123800,1.3728,1.3728,1.3728,1.3728
USDCAD,20030602,123900,1.3727,1.3727,1.3727,1.3727
USDCAD,20030602,124000,1.3728,1.3728,1.3728,1.3728
USDCAD,20030602,124100,1.3726,1.3726,1.3719,1.3719
USDCAD,20030602,124200,1.3720,1.3722,1.3720,1.3722
USDCAD,20030602,124300,1.3720,1.3720,1.3717,1.3717
USDCAD,20030602,124400,1.3716,1.3716,1.3716,1.3716
USDCAD,20030602,124500,1.3715,1.3715,1.3711,1.3711
USDCAD,20030602,124600,1.3709,1.3713,1.3708,1.3713
USDCAD,20030602,124700,1.3712,1.3716,1.3712,1.3715
USDCAD,20030602,124800,1.3716,1.3720,1.3716,1.3720
USDCAD,20030602,124900,1.3721,1.3725,1.3721,1.3725
USDCAD,20030602,125000,1.3726,1.3727,1.3726,1.3727
USDCAD,20030602,125100,1.3726,1.3726,1.3725,1.3725
USDCAD,20030602,125200,1.3726,1.3727,1.3725,1.3725
USDCAD,20030602,125300,1.3724,1.3725,1.3724,1.3724
USDCAD,20030602,125400,1.3723,1.3723,1.3721,1.3721
USDCAD,20030602,125500,1.3720,1.3721,1.3720,1.3721
USDCAD,20030602,125600,1.3720,1.3720,1.3720,1.3720
USDCAD,20030602,125700,1.3721,1.3724,1.3721,1.3724
USDCAD,20030602,130000,1.3725,1.3727,1.3725,1.3727
USDCAD,20030602,130500,1.3727,1.3727,1.3727,1.3727
USDCAD,20030602,131000,1.3727,1.3727,1.3727,1.3727
USDCAD,20030602,131500,1.3727,1.3727,1.3727,1.3727
USDCAD,20030602,131900,1.3724,1.3725,1.3724,1.3725
USDCAD,20030602,132100,1.3723,1.3727,1.3723,1.3727
USDCAD,20030602,132600,1.3727,1.3727,1.3727,1.3727
USDCAD,20030602,133000,1.3728,1.3728,1.3728,1.3728
USDCAD,20030602,133100,1.3727,1.3727,1.3722,1.3724
USDCAD,20030602,133200,1.3723,1.3723,1.3723,1.3723
USDCAD,20030602,133500,1.3727,1.3727,1.3725,1.3725
USDCAD,20030602,133600,1.3727,1.3727,1.3725,1.3726
USDCAD,20030602,133700,1.3724,1.3724,1.3720,1.3721
USDCAD,20030602,133800,1.3720,1.3722,1.3720,1.3722
USDCAD,20030602,134000,1.3725,1.3725,1.3725,1.3725
USDCAD,20030602,134100,1.3727,1.3729,1.3727,1.3729
USDCAD,20030602,134200,1.3730,1.3731,1.3730,1.3730
USDCAD,20030602,134300,1.3731,1.3733,1.3730,1.3730
USDCAD,20030602,134400,1.3729,1.3729,1.3729,1.3729
USDCAD,20030602,134500,1.3730,1.3731,1.3730,1.3731
USDCAD,20030602,134600,1.3732,1.3732,1.3729,1.3729
USDCAD,20030602,134700,1.3728,1.3728,1.3728,1.3728
USDCAD,20030602,134800,1.3729,1.3729,1.3729,1.3729
USDCAD,20030602,134900,1.3730,1.3731,1.3730,1.3731
USDCAD,20030602,135000,1.3732,1.3734,1.3732,1.3734
USDCAD,20030602,135100,1.3735,1.3736,1.3735,1.3735
USDCAD,20030602,135200,1.3736,1.3743,1.3736,1.3741
USDCAD,20030602,135300,1.3742,1.3747,1.3742,1.3747
USDCAD,20030602,135400,1.3746,1.3749,1.3745,1.3745
USDCAD,20030602,135500,1.3744,1.3744,1.3744,1.3744
USDCAD,20030602,135600,1.3745,1.3745,1.3744,1.3744
USDCAD,20030602,135700,1.3745,1.3746,1.3745,1.3746
USDCAD,20030602,135800,1.3747,1.3748,1.3747,1.3748
USDCAD,20030602,140000,1.3747,1.3747,1.3747,1.3747
USDCAD,20030602,140100,1.3748,1.3753,1.3748,1.3753
USDCAD,20030602,140200,1.3754,1.3758,1.3754,1.3755
USDCAD,20030602,140300,1.3758,1.3758,1.3755,1.3755
USDCAD,20030602,140400,1.3754,1.3754,1.3754,1.3754
USDCAD,20030602,140500,1.3753,1.3753,1.3753,1.3753
USDCAD,20030602,141000,1.3753,1.3753,1.3753,1.3753
USDCAD,20030602,141500,1.3753,1.3753,1.3753,1.3753
USDCAD,20030602,142000,1.3753,1.3753,1.3753,1.3753
USDCAD,20030602,142500,1.3753,1.3753,1.3753,1.3753
USDCAD,20030602,143000,1.3753,1.3753,1.3753,1.3753
USDCAD,20030602,143300,1.3755,1.3771,1.3755,1.3771
USDCAD,20030602,143400,1.3768,1.3768,1.3754,1.3754
USDCAD,20030602,143500,1.3752,1.3752,1.3752,1.3752
USDCAD,20030602,143700,1.3753,1.3753,1.3753,1.3753
USDCAD,20030602,144000,1.3752,1.3752,1.3752,1.3752
USDCAD,20030602,144200,1.3753,1.3753,1.3751,1.3751
USDCAD,20030602,144400,1.3748,1.3749,1.3748,1.3748
USDCAD,20030602,144500,1.3749,1.3749,1.3749,1.3749
USDCAD,20030602,144600,1.3748,1.3748,1.3745,1.3746
USDCAD,20030602,144700,1.3748,1.3748,1.3745,1.3747
USDCAD,20030602,144800,1.3748,1.3748,1.3748,1.3748
USDCAD,20030602,145000,1.3747,1.3747,1.3746,1.3747
USDCAD,20030602,145100,1.3746,1.3746,1.3745,1.3745
USDCAD,20030602,145200,1.3744,1.3744,1.3742,1.3742
USDCAD,20030602,145300,1.3738,1.3739,1.3738,1.3738
USDCAD,20030602,145400,1.3737,1.3737,1.3735,1.3735
USDCAD,20030602,145500,1.3734,1.3734,1.3731,1.3733
USDCAD,20030602,145600,1.3734,1.3734,1.3731,1.3731
USDCAD,20030602,145800,1.3732,1.3733,1.3731,1.3733
USDCAD,20030602,145900,1.3734,1.3735,1.3734,1.3734
USDCAD,20030602,150100,1.3733,1.3734,1.3733,1.3734
USDCAD,20030602,150200,1.3735,1.3735,1.3735,1.3735
USDCAD,20030602,150300,1.3734,1.3735,1.3734,1.3735
USDCAD,20030602,150400,1.3734,1.3734,1.3734,1.3734
USDCAD,20030602,150500,1.3733,1.3734,1.3733,1.3734
USDCAD,20030602,150700,1.3735,1.3735,1.3734,1.3734
USDCAD,20030602,151000,1.3735,1.3735,1.3735,1.3735
USDCAD,20030602,151100,1.3733,1.3734,1.3733,1.3734
USDCAD,20030602,151200,1.3735,1.3735,1.3735,1.3735
USDCAD,20030602,151300,1.3736,1.3736,1.3736,1.3736
USDCAD,20030602,151400,1.3737,1.3737,1.3737,1.3737
USDCAD,20030602,151500,1.3736,1.3736,1.3735,1.3735
USDCAD,20030602,151600,1.3736,1.3738,1.3735,1.3738
USDCAD,20030602,151700,1.3739,1.3741,1.3739,1.3739
USDCAD,20030602,151800,1.3740,1.3740,1.3740,1.3740
USDCAD,20030602,151900,1.3741,1.3744,1.3741,1.3744
USDCAD,20030602,152200,1.3745,1.3745,1.3744,1.3744
USDCAD,20030602,152300,1.3745,1.3745,1.3745,1.3745
USDCAD,20030602,152400,1.3746,1.3746,1.3746,1.3746
USDCAD,20030602,152500,1.3747,1.3747,1.3747,1.3747
USDCAD,20030602,152600,1.3746,1.3746,1.3746,1.3746
USDCAD,20030602,152800,1.3745,1.3745,1.3745,1.3745
USDCAD,20030602,153100,1.3744,1.3744,1.3744,1.3744
USDCAD,20030602,153200,1.3743,1.3743,1.3742,1.3742
USDCAD,20030602,153300,1.3741,1.3741,1.3741,1.3741
USDCAD,20030602,153500,1.3740,1.3740,1.3739,1.3739
USDCAD,20030602,153600,1.3738,1.3738,1.3734,1.3737
USDCAD,20030602,153700,1.3736,1.3736,1.3733,1.3733
USDCAD,20030602,153800,1.3734,1.3734,1.3734,1.3734
USDCAD,20030602,153900,1.3735,1.3737,1.3734,1.3734
USDCAD,20030602,154100,1.3736,1.3736,1.3735,1.3735
USDCAD,20030602,154300,1.3736,1.3740,1.3736,1.3739
USDCAD,20030602,154400,1.3738,1.3738,1.3738,1.3738
USDCAD,20030602,154500,1.3739,1.3739,1.3738,1.3738
USDCAD,20030602,154600,1.3739,1.3739,1.3737,1.3738
USDCAD,20030602,154700,1.3739,1.3739,1.3738,1.3738
USDCAD,20030602,154800,1.3739,1.3740,1.3738,1.3740
USDCAD,20030602,155000,1.3741,1.3741,1.3741,1.3741
USDCAD,20030602,155100,1.3742,1.3743,1.3742,1.3743
USDCAD,20030602,155200,1.3742,1.3742,1.3742,1.3742
USDCAD,20030602,155300,1.3741,1.3741,1.3741,1.3741
USDCAD,20030602,155400,1.3740,1.3740,1.3740,1.3740
USDCAD,20030602,155600,1.3741,1.3745,1.3741,1.3745
USDCAD,20030602,155700,1.3744,1.3745,1.3744,1.3745
USDCAD,20030602,155800,1.3744,1.3752,1.3744,1.3751
USDCAD,20030602,155900,1.3750,1.3752,1.3750,1.3752
USDCAD,20030602,160000,1.3751,1.3752,1.3743,1.3743
USDCAD,20030602,160100,1.3741,1.3746,1.3741,1.3746
USDCAD,20030602,160200,1.3748,1.3748,1.3747,1.3748
USDCAD,20030602,160300,1.3749,1.3757,1.3749,1.3756
USDCAD,20030602,160400,1.3755,1.3755,1.3748,1.3748
USDCAD,20030602,160500,1.3746,1.3746,1.3736,1.3736
USDCAD,20030602,160600,1.3735,1.3735,1.3730,1.3730
USDCAD,20030602,160700,1.3731,1.3738,1.3731,1.3735
USDCAD,20030602,160800,1.3734,1.3736,1.3732,1.3732
USDCAD,20030602,160900,1.3731,1.3731,1.3716,1.3716
USDCAD,20030602,161000,1.3714,1.3717,1.3703,1.3704
USDCAD,20030602,161100,1.3705,1.3705,1.3697,1.3699
USDCAD,20030602,161200,1.3697,1.3705,1.3697,1.3705
USDCAD,20030602,161300,1.3706,1.3714,1.3706,1.3714
USDCAD,20030602,161400,1.3713,1.3714,1.3711,1.3712
USDCAD,20030602,161500,1.3711,1.3711,1.3708,1.3709
USDCAD,20030602,161600,1.3708,1.3708,1.3708,1.3708
USDCAD,20030602,161700,1.3707,1.3709,1.3707,1.3709
USDCAD,20030602,161900,1.3710,1.3710,1.3707,1.3707
USDCAD,20030602,162000,1.3708,1.3708,1.3699,1.3699
USDCAD,20030602,162100,1.3697,1.3697,1.3695,1.3696
USDCAD,20030602,162200,1.3695,1.3695,1.3694,1.3694
USDCAD,20030602,162300,1.3693,1.3693,1.3690,1.3692
USDCAD,20030602,162400,1.3693,1.3693,1.3691,1.3691
USDCAD,20030602,162500,1.3692,1.3693,1.3691,1.3693
USDCAD,20030602,162600,1.3694,1.3702,1.3693,1.3701
USDCAD,20030602,162700,1.3702,1.3702,1.3699,1.3701
USDCAD,20030602,162800,1.3702,1.3704,1.3702,1.3702
USDCAD,20030602,162900,1.3703,1.3708,1.3703,1.3708
USDCAD,20030602,163000,1.3707,1.3707,1.3706,1.3706
USDCAD,20030602,163100,1.3705,1.3706,1.3705,1.3706
USDCAD,20030602,163200,1.3705,1.3705,1.3699,1.3699
USDCAD,20030602,163300,1.3700,1.3701,1.3700,1.3700
USDCAD,20030602,163400,1.3699,1.3699,1.3699,1.3699
USDCAD,20030602,163500,1.3700,1.3703,1.3700,1.3703
USDCAD,20030602,163600,1.3702,1.3702,1.3700,1.3700
USDCAD,20030602,163700,1.3701,1.3704,1.3701,1.3704
USDCAD,20030602,163800,1.3705,1.3707,1.3705,1.3706
USDCAD,20030602,163900,1.3707,1.3709,1.3707,1.3707
USDCAD,20030602,164000,1.3706,1.3706,1.3705,1.3705
USDCAD,20030602,164100,1.3704,1.3704,1.3701,1.3702
USDCAD,20030602,164200,1.3703,1.3705,1.3703,1.3705
USDCAD,20030602,164300,1.3704,1.3705,1.3703,1.3705
USDCAD,20030602,164600,1.3704,1.3704,1.3702,1.3702
USDCAD,20030602,164700,1.3701,1.3701,1.3699,1.3699
USDCAD,20030602,164800,1.3700,1.3700,1.3699,1.3699
USDCAD,20030602,164900,1.3698,1.3700,1.3697,1.3697
USDCAD,20030602,165000,1.3696,1.3698,1.3696,1.3698
USDCAD,20030602,165100,1.3699,1.3700,1.3699,1.3700
USDCAD,20030602,165400,1.3702,1.3702,1.3702,1.3702
USDCAD,20030602,165500,1.3703,1.3704,1.3703,1.3703
USDCAD,20030602,165600,1.3702,1.3703,1.3702,1.3702
USDCAD,20030602,165700,1.3701,1.3701,1.3700,1.3700
USDCAD,20030602,165800,1.3701,1.3701,1.3701,1.3701
USDCAD,20030602,165900,1.3703,1.3704,1.3703,1.3704
USDCAD,20030602,170000,1.3703,1.3703,1.3699,1.3699
USDCAD,20030602,170100,1.3697,1.3698,1.3694,1.3694
USDCAD,20030602,170200,1.3693,1.3697,1.3693,1.3695
USDCAD,20030602,170300,1.3696,1.3696,1.3695,1.3695
USDCAD,20030602,170400,1.3694,1.3694,1.3692,1.3694
USDCAD,20030602,170500,1.3693,1.3693,1.3689,1.3690
USDCAD,20030602,170600,1.3691,1.3691,1.3684,1.3684
USDCAD,20030602,170700,1.3683,1.3683,1.3675,1.3675
USDCAD,20030602,170800,1.3676,1.3676,1.3674,1.3674
USDCAD,20030602,170900,1.3673,1.3676,1.3673,1.3676
USDCAD,20030602,171100,1.3677,1.3681,1.3677,1.3681
USDCAD,20030602,171200,1.3683,1.3686,1.3683,1.3683
USDCAD,20030602,171300,1.3681,1.3681,1.3678,1.3681
USDCAD,20030602,171400,1.3682,1.3683,1.3682,1.3683
USDCAD,20030602,171500,1.3682,1.3682,1.3680,1.3680
USDCAD,20030602,171600,1.3679,1.3679,1.3676,1.3676
USDCAD,20030602,171900,1.3677,1.3678,1.3677,1.3678
USDCAD,20030602,172000,1.3677,1.3677,1.3677,1.3677
USDCAD,20030602,172300,1.3674,1.3674,1.3674,1.3674
USDCAD,20030602,172400,1.3673,1.3673,1.3673,1.3673
USDCAD,20030602,172500,1.3672,1.3672,1.3669,1.3672
USDCAD,20030602,172600,1.3671,1.3671,1.3669,1.3669
USDCAD,20030602,172700,1.3670,1.3670,1.3668,1.3668
USDCAD,20030602,172800,1.3667,1.3667,1.3667,1.3667
USDCAD,20030602,173000,1.3668,1.3668,1.3667,1.3667
USDCAD,20030602,173100,1.3666,1.3668,1.3666,1.3668
USDCAD,20030602,173200,1.3669,1.3669,1.3668,1.3669
USDCAD,20030602,173300,1.3670,1.3670,1.3669,1.3669
USDCAD,20030602,173400,1.3670,1.3670,1.3670,1.3670
USDCAD,20030602,173500,1.3669,1.3669,1.3669,1.3669
USDCAD,20030602,173700,1.3670,1.3673,1.3670,1.3673
USDCAD,20030602,173800,1.3674,1.3679,1.3674,1.3678
USDCAD,20030602,174000,1.3676,1.3678,1.3676,1.3678
USDCAD,20030602,174100,1.3679,1.3683,1.3679,1.3683
USDCAD,20030602,174200,1.3682,1.3684,1.3682,1.3682
USDCAD,20030602,174300,1.3683,1.3684,1.3683,1.3684
USDCAD,20030602,174500,1.3685,1.3686,1.3685,1.3686
USDCAD,20030602,174600,1.3687,1.3691,1.3687,1.3689
USDCAD,20030602,174700,1.3688,1.3688,1.3687,1.3688
USDCAD,20030602,174800,1.3687,1.3687,1.3686,1.3687
USDCAD,20030602,175100,1.3686,1.3686,1.3683,1.3683
USDCAD,20030602,175200,1.3682,1.3682,1.3682,1.3682
USDCAD,20030602,175300,1.3683,1.3685,1.3683,1.3685
USDCAD,20030602,175400,1.3686,1.3691,1.3686,1.3691
USDCAD,20030602,175500,1.3690,1.3696,1.3690,1.3696
USDCAD,20030602,175600,1.3695,1.3695,1.3694,1.3694
USDCAD,20030602,175700,1.3693,1.3695,1.3690,1.3690
USDCAD,20030602,175800,1.3691,1.3694,1.3691,1.3694
USDCAD,20030602,175900,1.3693,1.3693,1.3691,1.3691
USDCAD,20030602,180000,1.3693,1.3693,1.3691,1.3691
USDCAD,20030602,180100,1.3692,1.3694,1.3692,1.3692
USDCAD,20030602,180200,1.3691,1.3691,1.3691,1.3691
USDCAD,20030602,180300,1.3690,1.3690,1.3686,1.3688
USDCAD,20030602,180400,1.3686,1.3686,1.3684,1.3686
USDCAD,20030602,180500,1.3685,1.3685,1.3682,1.3682
USDCAD,20030602,180600,1.3681,1.3681,1.3681,1.3681
USDCAD,20030602,180700,1.3682,1.3682,1.3682,1.3682
USDCAD,20030602,180800,1.3681,1.3681,1.3681,1.3681
USDCAD,20030602,180900,1.3680,1.3687,1.3680,1.3687
USDCAD,20030602,181000,1.3688,1.3689,1.3687,1.3689
USDCAD,20030602,181100,1.3688,1.3690,1.3687,1.3690
USDCAD,20030602,181200,1.3689,1.3689,1.3689,1.3689
USDCAD,20030602,181300,1.3688,1.3689,1.3688,1.3689
USDCAD,20030602,181400,1.3690,1.3692,1.3690,1.3692
USDCAD,20030602,181500,1.3691,1.3692,1.3691,1.3692
USDCAD,20030602,181600,1.3691,1.3691,1.3688,1.3688
USDCAD,20030602,181700,1.3687,1.3687,1.3679,1.3679
USDCAD,20030602,181800,1.3680,1.3681,1.3680,1.3681
USDCAD,20030602,181900,1.3682,1.3684,1.3682,1.3684
USDCAD,20030602,182000,1.3685,1.3686,1.3685,1.3686
USDCAD,20030602,182100,1.3685,1.3685,1.3685,1.3685
USDCAD,20030602,182300,1.3683,1.3683,1.3683,1.3683
USDCAD,20030602,182400,1.3679,1.3680,1.3678,1.3678
USDCAD,20030602,182500,1.3679,1.3679,1.3679,1.3679
USDCAD,20030602,182900,1.3678,1.3678,1.3678,1.3678
USDCAD,20030602,183100,1.3680,1.3682,1.3680,1.3682
USDCAD,20030602,183400,1.3681,1.3681,1.3681,1.3681
USDCAD,20030602,183500,1.3680,1.3681,1.3680,1.3681
USDCAD,20030602,183600,1.3680,1.3680,1.3678,1.3679
USDCAD,20030602,184000,1.3678,1.3678,1.3678,1.3678
USDCAD,20030602,184100,1.3679,1.3679,1.3679,1.3679
USDCAD,20030602,184300,1.3681,1.3681,1.3681,1.3681
USDCAD,20030602,184500,1.3680,1.3680,1.3679,1.3679
USDCAD,20030602,184700,1.3677,1.3677,1.3677,1.3677
USDCAD,20030602,184800,1.3678,1.3683,1.3678,1.3683
USDCAD,20030602,184900,1.3684,1.3688,1.3683,1.3687
USDCAD,20030602,185000,1.3688,1.3688,1.3688,1.3688
USDCAD,20030602,185100,1.3689,1.3693,1.3689,1.3693
USDCAD,20030602,185300,1.3692,1.3692,1.3691,1.3691
USDCAD,20030602,185400,1.3690,1.3690,1.3689,1.3689
USDCAD,20030602,185500,1.3688,1.3688,1.3688,1.3688
USDCAD,20030602,185600,1.3687,1.3688,1.3687,1.3688
USDCAD,20030602,185800,1.3687,1.3687,1.3687,1.3687
USDCAD,20030602,185900,1.3686,1.3686,1.3686,1.3686
USDCAD,20030602,190000,1.3687,1.3687,1.3687,1.3687
USDCAD,20030602,190400,1.3688,1.3689,1.3687,1.3689
USDCAD,20030602,190500,1.3690,1.3694,1.3690,1.3693
USDCAD,20030602,190700,1.3694,1.3694,1.3693,1.3693
USDCAD,20030602,190900,1.3694,1.3698,1.3694,1.3697
USDCAD,20030602,191000,1.3698,1.3698,1.3698,1.3698
USDCAD,20030602,191100,1.3699,1.3699,1.3699,1.3699
USDCAD,20030602,191200,1.3698,1.3698,1.3698,1.3698
USDCAD,20030602,191300,1.3699,1.3699,1.3699,1.3699
USDCAD,20030602,191400,1.3700,1.3700,1.3700,1.3700
USDCAD,20030602,191500,1.3699,1.3699,1.3698,1.3698
USDCAD,20030602,191600,1.3699,1.3699,1.3698,1.3698
USDCAD,20030602,191700,1.3697,1.3698,1.3697,1.3698
USDCAD,20030602,191900,1.3699,1.3699,1.3699,1.3699
USDCAD,20030602,192100,1.3698,1.3698,1.3698,1.3698
USDCAD,20030602,192300,1.3697,1.3697,1.3697,1.3697
USDCAD,20030602,192400,1.3698,1.3698,1.3698,1.3698
USDCAD,20030602,192500,1.3697,1.3697,1.3697,1.3697
USDCAD,20030602,192600,1.3696,1.3696,1.3695,1.3695
USDCAD,20030602,192900,1.3692,1.3692,1.3692,1.3692
USDCAD,20030602,193000,1.3691,1.3691,1.3690,1.3690
USDCAD,20030602,193200,1.3689,1.3689,1.3689,1.3689
USDCAD,20030602,193300,1.3690,1.3691,1.3690,1.3691
USDCAD,20030602,193400,1.3690,1.3690,1.3690,1.3690
USDCAD,20030602,193700,1.3689,1.3690,1.3689,1.3690
USDCAD,20030602,193800,1.3689,1.3689,1.3689,1.3689
USDCAD,20030602,194000,1.3690,1.3691,1.3690,1.3691
USDCAD,20030602,194100,1.3692,1.3692,1.3692,1.3692
USDCAD,20030602,194200,1.3691,1.3691,1.3691,1.3691
USDCAD,20030602,194400,1.3690,1.3690,1.3689,1.3690
USDCAD,20030602,194500,1.3688,1.3688,1.3687,1.3687
USDCAD,20030602,194600,1.3686,1.3686,1.3685,1.3685
USDCAD,20030602,194700,1.3686,1.3686,1.3686,1.3686
USDCAD,20030602,194800,1.3685,1.3685,1.3683,1.3684
USDCAD,20030602,195000,1.3686,1.3686,1.3686,1.3686
USDCAD,20030602,195100,1.3687,1.3691,1.3687,1.3691
USDCAD,20030602,195200,1.3692,1.3693,1.3692,1.3693
USDCAD,20030602,195300,1.3692,1.3692,1.3692,1.3692
USDCAD,20030602,195800,1.3692,1.3692,1.3692,1.3692
USDCAD,20030602,195900,1.3694,1.3695,1.3694,1.3694
USDCAD,20030602,200000,1.3695,1.3695,1.3695,1.3695
USDCAD,20030602,200300,1.3696,1.3697,1.3696,1.3696
USDCAD,20030602,200400,1.3697,1.3697,1.3693,1.3693
USDCAD,20030602,200500,1.3694,1.3695,1.3694,1.3695
USDCAD,20030602,200700,1.3694,1.3694,1.3694,1.3694
USDCAD,20030602,200800,1.3695,1.3695,1.3695,1.3695
USDCAD,20030602,200900,1.3694,1.3694,1.3693,1.3693
USDCAD,20030602,201000,1.3694,1.3695,1.3694,1.3695
USDCAD,20030602,201100,1.3696,1.3705,1.3696,1.3705
USDCAD,20030602,201200,1.3706,1.3707,1.3704,1.3705
USDCAD,20030602,201300,1.3706,1.3706,1.3705,1.3705
USDCAD,20030602,201400,1.3704,1.3706,1.3704,1.3704
USDCAD,20030602,201700,1.3701,1.3701,1.3701,1.3701
USDCAD,20030602,201800,1.3702,1.3702,1.3694,1.3696
USDCAD,20030602,201900,1.3697,1.3697,1.3697,1.3697
USDCAD,20030602,202300,1.3695,1.3695,1.3695,1.3695
USDCAD,20030602,202400,1.3696,1.3696,1.3696,1.3696
USDCAD,20030602,202500,1.3697,1.3697,1.3696,1.3696
USDCAD,20030602,202700,1.3697,1.3697,1.3696,1.3696
USDCAD,20030602,202800,1.3695,1.3695,1.3695,1.3695
USDCAD,20030602,203000,1.3694,1.3695,1.3694,1.3695
USDCAD,20030602,203100,1.3694,1.3694,1.3693,1.3693
USDCAD,20030602,203200,1.3694,1.3695,1.3694,1.3694
USDCAD,20030602,203300,1.3693,1.3693,1.3692,1.3693
USDCAD,20030602,203400,1.3694,1.3700,1.3694,1.3699
USDCAD,20030602,203500,1.3701,1.3701,1.3698,1.3699
USDCAD,20030602,203600,1.3700,1.3701,1.3700,1.3701
USDCAD,20030602,203700,1.3700,1.3700,1.3700,1.3700
USDCAD,20030602,204000,1.3701,1.3701,1.3701,1.3701
USDCAD,20030602,204200,1.3702,1.3702,1.3702,1.3702
USDCAD,20030602,204400,1.3701,1.3701,1.3701,1.3701
USDCAD,20030602,204500,1.3700,1.3702,1.3700,1.3702
USDCAD,20030602,204600,1.3703,1.3704,1.3702,1.3702
USDCAD,20030602,204700,1.3701,1.3701,1.3701,1.3701
USDCAD,20030602,204800,1.3700,1.3701,1.3700,1.3701
USDCAD,20030602,204900,1.3700,1.3700,1.3700,1.3700
USDCAD,20030602,205100,1.3698,1.3698,1.3697,1.3698
USDCAD,20030602,205200,1.3697,1.3697,1.3697,1.3697
USDCAD,20030602,205300,1.3695,1.3695,1.3695,1.3695
USDCAD,20030602,205400,1.3694,1.3695,1.3693,1.3695
USDCAD,20030602,205500,1.3696,1.3697,1.3692,1.3694
USDCAD,20030602,205700,1.3695,1.3695,1.3695,1.3695
USDCAD,20030602,210100,1.3696,1.3696,1.3692,1.3692
USDCAD,20030602,210200,1.3693,1.3693,1.3692,1.3692
USDCAD,20030602,210300,1.3693,1.3693,1.3693,1.3693
USDCAD,20030602,210600,1.3692,1.3692,1.3692,1.3692
USDCAD,20030602,211100,1.3692,1.3692,1.3692,1.3692
USDCAD,20030602,211200,1.3691,1.3691,1.3689,1.3689
USDCAD,20030602,211300,1.3690,1.3692,1.3690,1.3692
USDCAD,20030602,211400,1.3693,1.3693,1.3693,1.3693
USDCAD,20030602,211700,1.3692,1.3692,1.3692,1.3692
USDCAD,20030602,211800,1.3691,1.3691,1.3690,1.3690
USDCAD,20030602,211900,1.3689,1.3689,1.3687,1.3687
USDCAD,20030602,212100,1.3688,1.3690,1.3688,1.3690
USDCAD,20030602,212200,1.3692,1.3692,1.3692,1.3692
USDCAD,20030602,212300,1.3693,1.3693,1.3693,1.3693
USDCAD,20030602,212600,1.3692,1.3692,1.3692,1.3692
USDCAD,20030602,213100,1.3692,1.3692,1.3692,1.3692
USDCAD,20030602,213400,1.3693,1.3693,1.3693,1.3693
USDCAD,20030602,213700,1.3694,1.3694,1.3694,1.3694
USDCAD,20030602,213800,1.3695,1.3697,1.3695,1.3697
USDCAD,20030602,213900,1.3696,1.3696,1.3695,1.3695
USDCAD,20030602,214200,1.3696,1.3697,1.3696,1.3697
USDCAD,20030602,214400,1.3698,1.3698,1.3698,1.3698
USDCAD,20030602,214500,1.3697,1.3700,1.3697,1.3700
USDCAD,20030602,214700,1.3699,1.3699,1.3697,1.3697
USDCAD,20030602,214800,1.3696,1.3697,1.3696,1.3697
USDCAD,20030602,214900,1.3698,1.3699,1.3697,1.3699
USDCAD,20030602,215000,1.3700,1.3704,1.3700,1.3702
USDCAD,20030602,215100,1.3701,1.3701,1.3701,1.3701
USDCAD,20030602,215200,1.3702,1.3702,1.3702,1.3702
USDCAD,20030602,215300,1.3701,1.3701,1.3701,1.3701
USDCAD,20030602,215500,1.3700,1.3700,1.3700,1.3700
USDCAD,20030602,215800,1.3699,1.3699,1.3699,1.3699
USDCAD,20030602,215900,1.3698,1.3698,1.3697,1.3698
USDCAD,20030602,220000,1.3697,1.3697,1.3693,1.3693
USDCAD,20030602,220100,1.3694,1.3694,1.3694,1.3694
USDCAD,20030602,220200,1.3695,1.3695,1.3695,1.3695
USDCAD,20030602,220300,1.3697,1.3699,1.3697,1.3699
USDCAD,20030602,220400,1.3700,1.3702,1.3700,1.3702
USDCAD,20030602,220500,1.3704,1.3707,1.3704,1.3707
USDCAD,20030602,220600,1.3706,1.3708,1.3706,1.3708
USDCAD,20030602,220700,1.3707,1.3707,1.3706,1.3706
USDCAD,20030602,220800,1.3704,1.3704,1.3704,1.3704
USDCAD,20030602,220900,1.3702,1.3702,1.3701,1.3701
USDCAD,20030602,221000,1.3702,1.3702,1.3702,1.3702
USDCAD,20030602,221100,1.3701,1.3701,1.3701,1.3701
USDCAD,20030602,221200,1.3700,1.3700,1.3700,1.3700
USDCAD,20030602,221500,1.3699,1.3699,1.3699,1.3699
USDCAD,20030602,221700,1.3700,1.3700,1.3700,1.3700
USDCAD,20030602,221900,1.3701,1.3702,1.3701,1.3702
USDCAD,20030602,222400,1.3702,1.3702,1.3702,1.3702
USDCAD,20030602,222500,1.3703,1.3703,1.3703,1.3703
USDCAD,20030602,222900,1.3702,1.3702,1.3700,1.3700
USDCAD,20030602,223300,1.3699,1.3699,1.3699,1.3699
USDCAD,20030602,223500,1.3698,1.3698,1.3695,1.3695
USDCAD,20030602,223600,1.3694,1.3694,1.3694,1.3694
USDCAD,20030602,223800,1.3695,1.3695,1.3690,1.3690
USDCAD,20030602,223900,1.3689,1.3689,1.3688,1.3688
USDCAD,20030602,224200,1.3689,1.3689,1.3689,1.3689
USDCAD,20030602,224300,1.3690,1.3692,1.3690,1.3692
USDCAD,20030602,224400,1.3691,1.3691,1.3691,1.3691
USDCAD,20030602,224600,1.3690,1.3690,1.3690,1.3690
USDCAD,20030602,224700,1.3689,1.3690,1.3686,1.3686
USDCAD,20030602,224800,1.3685,1.3685,1.3685,1.3685
USDCAD,20030602,224900,1.3686,1.3686,1.3686,1.3686
USDCAD,20030602,225100,1.3688,1.3688,1.3688,1.3688
USDCAD,20030602,225200,1.3689,1.3689,1.3689,1.3689
USDCAD,20030602,225500,1.3690,1.3690,1.3690,1.3690
USDCAD,20030602,230000,1.3690,1.3690,1.3690,1.3690
USDCAD,20030602,230500,1.3690,1.3690,1.3690,1.3690
USDCAD,20030602,231000,1.3690,1.3690,1.3690,1.3690
USDCAD,20030602,231300,1.3691,1.3691,1.3691,1.3691
USDCAD,20030602,231600,1.3690,1.3690,1.3690,1.3690
USDCAD,20030602,232100,1.3689,1.3689,1.3688,1.3688
USDCAD,20030602,232200,1.3690,1.3690,1.3688,1.3688
USDCAD,20030602,232500,1.3687,1.3687,1.3687,1.3687
USDCAD,20030602,233000,1.3687,1.3687,1.3687,1.3687
USDCAD,20030602,233100,1.3686,1.3686,1.3685,1.3685
USDCAD,20030602,233200,1.3683,1.3685,1.3682,1.3685
USDCAD,20030602,233300,1.3686,1.3686,1.3683,1.3685
USDCAD,20030602,233500,1.3686,1.3686,1.3686,1.3686
USDCAD,20030602,233600,1.3685,1.3685,1.3683,1.3683
USDCAD,20030602,233800,1.3681,1.3681,1.3681,1.3681
USDCAD,20030602,234300,1.3681,1.3681,1.3681,1.3681
USDCAD,20030602,234800,1.3681,1.3681,1.3680,1.3680
USDCAD,20030602,235000,1.3679,1.3679,1.3679,1.3679
USDCAD,20030602,235100,1.3678,1.3678,1.3674,1.3674
USDCAD,20030602,235200,1.3675,1.3675,1.3675,1.3675
USDCAD,20030602,235300,1.3674,1.3674,1.3674,1.3674
USDCAD,20030602,235500,1.3675,1.3675,1.3675,1.3675
EURCAD,20030602,000300,1.6077,1.6080,1.6077,1.6080
EURCAD,20030602,000500,1.6079,1.6079,1.6077,1.6077
EURCAD,20030602,000600,1.6076,1.6076,1.6076,1.6076
EURCAD,20030602,000700,1.6077,1.6077,1.6077,1.6077
EURCAD,20030602,000800,1.6076,1.6076,1.6075,1.6075
EURCAD,20030602,000900,1.6074,1.6074,1.6072,1.6072
EURCAD,20030602,001000,1.6071,1.6071,1.6070,1.6070
EURCAD,20030602,001200,1.6069,1.6069,1.6069,1.6069
EURCAD,20030602,001700,1.6069,1.6069,1.6069,1.6069
EURCAD,20030602,001800,1.6070,1.6071,1.6070,1.6071
EURCAD,20030602,001900,1.6072,1.6072,1.6072,1.6072
EURCAD,20030602,002100,1.6073,1.6073,1.6073,1.6073
EURCAD,20030602,002300,1.6072,1.6072,1.6071,1.6071
EURCAD,20030602,002500,1.6072,1.6074,1.6072,1.6074
EURCAD,20030602,002600,1.6075,1.6075,1.6075,1.6075
EURCAD,20030602,002700,1.6076,1.6077,1.6076,1.6077
EURCAD,20030602,003000,1.6078,1.6080,1.6078,1.6080
EURCAD,20030602,003100,1.6079,1.6081,1.6079,1.6081
EURCAD,20030602,003200,1.6080,1.6080,1.6080,1.6080
EURCAD,20030602,003300,1.6079,1.6079,1.6077,1.6077
EURCAD,20030602,003400,1.6076,1.6076,1.6069,1.6070
EURCAD,20030602,003500,1.6071,1.6074,1.6071,1.6074
EURCAD,20030602,003600,1.6075,1.6075,1.6074,1.6074
EURCAD,20030602,003700,1.6072,1.6072,1.6070,1.6070
EURCAD,20030602,003800,1.6069,1.6069,1.6066,1.6066
EURCAD,20030602,003900,1.6067,1.6068,1.6067,1.6068
EURCAD,20030602,004000,1.6067,1.6067,1.6067,1.6067
EURCAD,20030602,004100,1.6068,1.6068,1.6068,1.6068
EURCAD,20030602,004300,1.6067,1.6067,1.6067,1.6067
EURCAD,20030602,004500,1.6068,1.6069,1.6068,1.6069
EURCAD,20030602,004600,1.6070,1.6072,1.6070,1.6072
EURCAD,20030602,004700,1.6073,1.6073,1.6073,1.6073
EURCAD,20030602,004900,1.6072,1.6072,1.6070,1.6070
EURCAD,20030602,005000,1.6071,1.6071,1.6071,1.6071
EURCAD,20030602,005100,1.6072,1.6074,1.6072,1.6074
EURCAD,20030602,005200,1.6075,1.6076,1.6073,1.6073
EURCAD,20030602,005300,1.6072,1.6072,1.6072,1.6072
EURCAD,20030602,005500,1.6073,1.6073,1.6073,1.6073
EURCAD,20030602,005600,1.6074,1.6074,1.6074,1.6074
EURCAD,20030602,005700,1.6075,1.6075,1.6075,1.6075
EURCAD,20030602,010100,1.6074,1.6074,1.6074,1.6074
EURCAD,20030602,010200,1.6075,1.6075,1.6075,1.6075
EURCAD,20030602,010700,1.6075,1.6075,1.6075,1.6075
EURCAD,20030602,010900,1.6074,1.6074,1.6074,1.6074
EURCAD,20030602,011000,1.6073,1.6073,1.6072,1.6072
EURCAD,20030602,011300,1.6073,1.6073,1.6073,1.6073
EURCAD,20030602,011500,1.6072,1.6072,1.6071,1.6071
EURCAD,20030602,011800,1.6070,1.6070,1.6070,1.6070
EURCAD,20030602,011900,1.6069,1.6069,1.6069,1.6069
EURCAD,20030602,012000,1.6070,1.6071,1.6070,1.6071
EURCAD,20030602,012100,1.6070,1.6070,1.6069,1.6069
EURCAD,20030602,012300,1.6070,1.6070,1.6070,1.6070
EURCAD,20030602,012600,1.6069,1.6070,1.6069,1.6070
EURCAD,20030602,012700,1.6069,1.6069,1.6067,1.6067
EURCAD,20030602,012800,1.6066,1.6066,1.6066,1.6066
EURCAD,20030602,013000,1.6065,1.6065,1.6062,1.6062
EURCAD,20030602,013100,1.6061,1.6061,1.6061,1.6061
EURCAD,20030602,013300,1.6062,1.6062,1.6062,1.6062
EURCAD,20030602,013500,1.6063,1.6064,1.6062,1.6062
EURCAD,20030602,013800,1.6063,1.6063,1.6063,1.6063
EURCAD,20030602,013900,1.6062,1.6062,1.6062,1.6062
EURCAD,20030602,014000,1.6063,1.6066,1.6063,1.6066
EURCAD,20030602,014100,1.6067,1.6070,1.6067,1.6070
EURCAD,20030602,014200,1.6071,1.6073,1.6071,1.6073
EURCAD,20030602,014400,1.6072,1.6072,1.6072,1.6072
EURCAD,20030602,014500,1.6071,1.6071,1.6068,1.6068
EURCAD,20030602,014600,1.6069,1.6070,1.6069,1.6070
EURCAD,20030602,014700,1.6071,1.6072,1.6071,1.6072
EURCAD,20030602,014800,1.6073,1.6073,1.6073,1.6073
EURCAD,20030602,014900,1.6072,1.6072,1.6071,1.6071
EURCAD,20030602,015000,1.6072,1.6072,1.6072,1.6072
EURCAD,20030602,015100,1.6073,1.6073,1.6073,1.6073
EURCAD,20030602,015200,1.6074,1.6074,1.6074,1.6074
EURCAD,20030602,015300,1.6073,1.6074,1.6073,1.6074
EURCAD,20030602,015400,1.6075,1.6075,1.6074,1.6074
EURCAD,20030602,015500,1.6073,1.6073,1.6072,1.6072
EURCAD,20030602,015600,1.6071,1.6071,1.6071,1.6071
EURCAD,20030602,015700,1.6072,1.6072,1.6069,1.6069
EURCAD,20030602,015800,1.6068,1.6068,1.6067,1.6068
EURCAD,20030602,015900,1.6067,1.6067,1.6066,1.6066
EURCAD,20030602,020000,1.6065,1.6065,1.6062,1.6062
EURCAD,20030602,020400,1.6063,1.6063,1.6063,1.6063
EURCAD,20030602,020500,1.6064,1.6064,1.6064,1.6064
EURCAD,20030602,020600,1.6063,1.6063,1.6062,1.6062
EURCAD,20030602,020700,1.6061,1.6062,1.6061,1.6062
EURCAD,20030602,020800,1.6063,1.6063,1.6063,1.6063
EURCAD,20030602,020900,1.6064,1.6064,1.6064,1.6064
EURCAD,20030602,021000,1.6063,1.6064,1.6063,1.6064
EURCAD,20030602,021100,1.6063,1.6063,1.6062,1.6062
EURCAD,20030602,021200,1.6061,1.6061,1.6058,1.6058
EURCAD,20030602,021300,1.6057,1.6057,1.6057,1.6057
EURCAD,20030602,021500,1.6056,1.6056,1.6054,1.6054
EURCAD,20030602,021600,1.6053,1.6053,1.6052,1.6052
EURCAD,20030602,021700,1.6051,1.6053,1.6051,1.6052
EURCAD,20030602,021800,1.6051,1.6051,1.6050,1.6050
EURCAD,20030602,022200,1.6051,1.6051,1.6050,1.6050
EURCAD,20030602,022300,1.6049,1.6049,1.6043,1.6043
EURCAD,20030602,022400,1.6042,1.6042,1.6041,1.6042
EURCAD,20030602,022500,1.6043,1.6044,1.6043,1.6044
EURCAD,20030602,022600,1.6043,1.6043,1.6043,1.6043
EURCAD,20030602,022700,1.6044,1.6045,1.6044,1.6045
EURCAD,20030602,022800,1.6046,1.6049,1.6046,1.6049
EURCAD,20030602,022900,1.6048,1.6056,1.6047,1.6056
EURCAD,20030602,023000,1.6057,1.6059,1.6057,1.6058
EURCAD,20030602,023100,1.6059,1.6059,1.6058,1.6058
EURCAD,20030602,023200,1.6057,1.6057,1.6054,1.6054
EURCAD,20030602,023300,1.6055,1.6055,1.6055,1.6055
EURCAD,20030602,023400,1.6054,1.6054,1.6053,1.6053
EURCAD,20030602,023500,1.6052,1.6052,1.6051,1.6051
EURCAD,20030602,023800,1.6050,1.6050,1.6050,1.6050
EURCAD,20030602,024100,1.6051,1.6052,1.6051,1.6052
EURCAD,20030602,024200,1.6051,1.6051,1.6050,1.6050
EURCAD,20030602,024300,1.6051,1.6053,1.6051,1.6053
EURCAD,20030602,024700,1.6054,1.6054,1.6054,1.6054
EURCAD,20030602,024900,1.6053,1.6053,1.6052,1.6053
EURCAD,20030602,025000,1.6054,1.6057,1.6054,1.6057
EURCAD,20030602,025100,1.6056,1.6056,1.6056,1.6056
EURCAD,20030602,025200,1.6057,1.6057,1.6056,1.6056
EURCAD,20030602,025300,1.6055,1.6055,1.6054,1.6054
EURCAD,20030602,025500,1.6053,1.6053,1.6052,1.6052
EURCAD,20030602,025600,1.6051,1.6051,1.6049,1.6049
EURCAD,20030602,025700,1.6050,1.6051,1.6050,1.6051
EURCAD,20030602,025900,1.6052,1.6054,1.6052,1.6054
EURCAD,20030602,030000,1.6055,1.6057,1.6055,1.6057
EURCAD,20030602,030100,1.6058,1.6061,1.6058,1.6061
EURCAD,20030602,030200,1.6062,1.6062,1.6062,1.6062
EURCAD,20030602,030400,1.6063,1.6064,1.6063,1.6064
EURCAD,20030602,030500,1.6063,1.6063,1.6063,1.6063
EURCAD,20030602,030600,1.6062,1.6062,1.6061,1.6062
EURCAD,20030602,030800,1.6061,1.6061,1.6061,1.6061
EURCAD,20030602,030900,1.6060,1.6060,1.6055,1.6055
EURCAD,20030602,031000,1.6054,1.6054,1.6050,1.6050
EURCAD,20030602,031100,1.6049,1.6049,1.6049,1.6049
EURCAD,20030602,031200,1.6048,1.6049,1.6048,1.6049
EURCAD,20030602,031300,1.6048,1.6048,1.6047,1.6047
EURCAD,20030602,031500,1.6048,1.6048,1.6048,1.6048
EURCAD,20030602,031600,1.6049,1.6049,1.6049,1.6049
EURCAD,20030602,031700,1.6050,1.6050,1.6050,1.6050
EURCAD,20030602,031800,1.6051,1.6051,1.6051,1.6051
EURCAD,20030602,031900,1.6050,1.6050,1.6050,1.6050
EURCAD,20030602,032000,1.6049,1.6049,1.6049,1.6049
EURCAD,20030602,032100,1.6050,1.6050,1.6050,1.6050
EURCAD,20030602,032400,1.6051,1.6051,1.6051,1.6051
EURCAD,20030602,032500,1.6050,1.6050,1.6050,1.6050
EURCAD,20030602,032700,1.6051,1.6052,1.6051,1.6052
EURCAD,20030602,032800,1.6053,1.6053,1.6053,1.6053
EURCAD,20030602,033100,1.6052,1.6052,1.6051,1.6051
EURCAD,20030602,033200,1.6052,1.6056,1.6052,1.6055
EURCAD,20030602,033300,1.6054,1.6054,1.6052,1.6052
EURCAD,20030602,033400,1.6051,1.6051,1.6045,1.6045
EURCAD,20030602,033500,1.6044,1.6044,1.6043,1.6043
EURCAD,20030602,033600,1.6042,1.6044,1.6042,1.6044
EURCAD,20030602,033800,1.6043,1.6043,1.6040,1.6040
EURCAD,20030602,033900,1.6039,1.6039,1.6038,1.6038
EURCAD,20030602,034000,1.6039,1.6039,1.6039,1.6039
EURCAD,20030602,034100,1.6040,1.6040,1.6034,1.6034
EURCAD,20030602,034200,1.6033,1.6033,1.6033,1.6033
EURCAD,20030602,034300,1.6034,1.6035,1.6034,1.6035
EURCAD,20030602,034400,1.6034,1.6034,1.6033,1.6033
EURCAD,20030602,034500,1.6032,1.6032,1.6032,1.6032
EURCAD,20030602,034600,1.6031,1.6031,1.6029,1.6029
EURCAD,20030602,034700,1.6030,1.6030,1.6030,1.6030
EURCAD,20030602,034800,1.6029,1.6029,1.6028,1.6028
EURCAD,20030602,034900,1.6029,1.6030,1.6027,1.6027
EURCAD,20030602,035000,1.6026,1.6026,1.6023,1.6023
EURCAD,20030602,035200,1.6024,1.6024,1.6023,1.6023
EURCAD,20030602,035300,1.6024,1.6024,1.6024,1.6024
EURCAD,20030602,035400,1.6025,1.6026,1.6025,1.6026
EURCAD,20030602,035500,1.6027,1.6031,1.6027,1.6031
EURCAD,20030602,035600,1.6030,1.6030,1.6027,1.6027
EURCAD,20030602,035700,1.6026,1.6027,1.6026,1.6027
EURCAD,20030602,035800,1.6028,1.6028,1.6028,1.6028
EURCAD,20030602,040200,1.6029,1.6030,1.6029,1.6030
EURCAD,20030602,040300,1.6031,1.6031,1.6031,1.6031
EURCAD,20030602,040400,1.6032,1.6032,1.6032,1.6032
EURCAD,20030602,040600,1.6031,1.6031,1.6031,1.6031
EURCAD,20030602,040700,1.6030,1.6030,1.6025,1.6025
EURCAD,20030602,040800,1.6024,1.6024,1.6024,1.6024
EURCAD,20030602,040900,1.6025,1.6026,1.6025,1.6026
EURCAD,20030602,041000,1.6027,1.6027,1.6027,1.6027
EURCAD,20030602,041200,1.6026,1.6026,1.6025,1.6026
EURCAD,20030602,041300,1.6027,1.6028,1.6027,1.6028
EURCAD,20030602,041400,1.6029,1.6029,1.6012,1.6012
EURCAD,20030602,041500,1.6011,1.6011,1.6000,1.6000
EURCAD,20030602,041600,1.5999,1.6005,1.5997,1.6005
EURCAD,20030602,041700,1.6006,1.6012,1.6006,1.6010
EURCAD,20030602,041800,1.6009,1.6009,1.6003,1.6003
EURCAD,20030602,041900,1.6002,1.6002,1.5994,1.5995
EURCAD,20030602,042000,1.5996,1.5999,1.5995,1.5995
EURCAD,20030602,042100,1.5994,1.5994,1.5985,1.5985
EURCAD,20030602,042200,1.5986,1.5988,1.5981,1.5988
EURCAD,20030602,042300,1.5989,1.5999,1.5989,1.5999
EURCAD,20030602,042400,1.5998,1.5998,1.5992,1.5992
EURCAD,20030602,042500,1.5991,1.5994,1.5987,1.5987
EURCAD,20030602,042600,1.5986,1.5986,1.5984,1.5984
EURCAD,20030602,042700,1.5981,1.5987,1.5981,1.5987
EURCAD,20030602,042800,1.5988,1.5990,1.5988,1.5989
EURCAD,20030602,042900,1.5988,1.5988,1.5986,1.5986
EURCAD,20030602,043000,1.5984,1.5986,1.5982,1.5986
EURCAD,20030602,043100,1.5987,1.5990,1.5987,1.5990
EURCAD,20030602,043200,1.5989,1.5989,1.5984,1.5984
EURCAD,20030602,043300,1.5985,1.5986,1.5985,1.5986
EURCAD,20030602,043400,1.5987,1.5988,1.5986,1.5986
EURCAD,20030602,043500,1.5984,1.5984,1.5981,1.5981
EURCAD,20030602,043600,1.5980,1.5981,1.5980,1.5981
EURCAD,20030602,043700,1.5982,1.5984,1.5982,1.5984
EURCAD,20030602,043800,1.5985,1.5986,1.5984,1.5986
EURCAD,20030602,043900,1.5987,1.5988,1.5984,1.5984
EURCAD,20030602,044000,1.5983,1.5985,1.5983,1.5984
EURCAD,20030602,044100,1.5983,1.5985,1.5983,1.5984
EURCAD,20030602,044200,1.5983,1.5984,1.5983,1.5984
EURCAD,20030602,044300,1.5985,1.5987,1.5985,1.5986
EURCAD,20030602,044400,1.5985,1.5987,1.5985,1.5985
EURCAD,20030602,044500,1.5984,1.5984,1.5982,1.5982
EURCAD,20030602,044600,1.5983,1.5984,1.5983,1.5984
EURCAD,20030602,044700,1.5985,1.5985,1.5985,1.5985
EURCAD,20030602,044800,1.5984,1.5984,1.5983,1.5983
EURCAD,20030602,044900,1.5982,1.5983,1.5982,1.5982
EURCAD,20030602,045000,1.5983,1.5983,1.5983,1.5983
EURCAD,20030602,045100,1.5984,1.5988,1.5984,1.5986
EURCAD,20030602,045200,1.5987,1.5989,1.5987,1.5989
EURCAD,20030602,045300,1.5990,1.5991,1.5990,1.5991
EURCAD,20030602,045400,1.5992,1.5993,1.5987,1.5988
EURCAD,20030602,045500,1.5987,1.5987,1.5985,1.5985
EURCAD,20030602,045600,1.5986,1.5986,1.5986,1.5986
EURCAD,20030602,045800,1.5987,1.5988,1.5987,1.5988
EURCAD,20030602,045900,1.5989,1.5989,1.5987,1.5987
EURCAD,20030602,050000,1.5988,1.5988,1.5988,1.5988
EURCAD,20030602,050100,1.5987,1.5987,1.5982,1.5982
EURCAD,20030602,050200,1.5983,1.5983,1.5983,1.5983
EURCAD,20030602,050300,1.5984,1.5987,1.5984,1.5987
EURCAD,20030602,050400,1.5986,1.5987,1.5986,1.5987
EURCAD,20030602,050500,1.5986,1.5986,1.5986,1.5986
EURCAD,20030602,050600,1.5985,1.5985,1.5985,1.5985
EURCAD,20030602,050700,1.5986,1.5986,1.5986,1.5986
EURCAD,20030602,050800,1.5987,1.5988,1.5987,1.5988
EURCAD,20030602,051000,1.5989,1.5992,1.5989,1.5992
EURCAD,20030602,051200,1.5991,1.5991,1.5991,1.5991
EURCAD,20030602,051400,1.5992,1.5994,1.5992,1.5994
EURCAD,20030602,051600,1.5993,1.5993,1.5992,1.5992
EURCAD,20030602,051700,1.5991,1.5991,1.5991,1.5991
EURCAD,20030602,051800,1.5992,1.5992,1.5992,1.5992
EURCAD,20030602,051900,1.5991,1.5991,1.5989,1.5989
EURCAD,20030602,052000,1.5988,1.5988,1.5984,1.5984
EURCAD,20030602,052200,1.5985,1.5989,1.5985,1.5989
EURCAD,20030602,052400,1.5990,1.5991,1.5990,1.5991
EURCAD,20030602,052500,1.5990,1.5990,1.5990,1.5990
EURCAD,20030602,052700,1.5991,1.5991,1.5991,1.5991
EURCAD,20030602,052800,1.5990,1.5990,1.5990,1.5990
EURCAD,20030602,053000,1.5989,1.5989,1.5989,1.5989
EURCAD,20030602,053100,1.5988,1.5988,1.5987,1.5987
EURCAD,20030602,053200,1.5988,1.5988,1.5988,1.5988
EURCAD,20030602,053300,1.5989,1.5990,1.5989,1.5990
EURCAD,20030602,053400,1.5989,1.5989,1.5987,1.5987
EURCAD,20030602,053500,1.5986,1.5987,1.5985,1.5985
EURCAD,20030602,053600,1.5986,1.5986,1.5986,1.5986
EURCAD,20030602,053700,1.5987,1.5990,1.5987,1.5990
EURCAD,20030602,053800,1.5991,1.5992,1.5991,1.5992
EURCAD,20030602,053900,1.5991,1.5991,1.5988,1.5988
EURCAD,20030602,054000,1.5989,1.5990,1.5989,1.5990
EURCAD,20030602,054200,1.5991,1.5991,1.5991,1.5991
EURCAD,20030602,054300,1.5990,1.5990,1.5990,1.5990
EURCAD,20030602,054400,1.5991,1.5991,1.5991,1.5991
EURCAD,20030602,054800,1.5990,1.5990,1.5990,1.5990
EURCAD,20030602,055000,1.5989,1.5989,1.5985,1.5986
EURCAD,20030602,055100,1.5987,1.5990,1.5987,1.5990
EURCAD,20030602,055300,1.5991,1.5991,1.5991,1.5991
EURCAD,20030602,055500,1.5992,1.5992,1.5991,1.5991
EURCAD,20030602,055600,1.5992,1.5992,1.5992,1.5992
EURCAD,20030602,055700,1.5991,1.5991,1.5991,1.5991
EURCAD,20030602,055800,1.5992,1.5992,1.5992,1.5992
EURCAD,20030602,055900,1.5993,1.5993,1.5993,1.5993
EURCAD,20030602,060000,1.5994,1.5998,1.5994,1.5998
EURCAD,20030602,060100,1.5997,1.5999,1.5997,1.5999
EURCAD,20030602,060600,1.5998,1.5998,1.5998,1.5998
EURCAD,20030602,060800,1.5997,1.5997,1.5997,1.5997
EURCAD,20030602,060900,1.5996,1.5996,1.5995,1.5995
EURCAD,20030602,061000,1.5994,1.5994,1.5990,1.5990
EURCAD,20030602,061200,1.5991,1.5991,1.5991,1.5991
EURCAD,20030602,061300,1.5992,1.5992,1.5991,1.5991
EURCAD,20030602,061400,1.5992,1.5992,1.5991,1.5991
EURCAD,20030602,061600,1.5992,1.5993,1.5992,1.5993
EURCAD,20030602,061700,1.5994,1.5994,1.5994,1.5994
EURCAD,20030602,062200,1.5994,1.5994,1.5994,1.5994
EURCAD,20030602,062300,1.5995,1.5995,1.5995,1.5995
EURCAD,20030602,062400,1.5994,1.5994,1.5994,1.5994
EURCAD,20030602,062500,1.5993,1.5993,1.5993,1.5993
EURCAD,20030602,062800,1.5994,1.5995,1.5994,1.5995
EURCAD,20030602,062900,1.5994,1.5994,1.5992,1.5992
EURCAD,20030602,063000,1.5993,1.5996,1.5993,1.5996
EURCAD,20030602,063100,1.5997,1.5997,1.5997,1.5997
EURCAD,20030602,063200,1.5998,1.5998,1.5998,1.5998
EURCAD,20030602,063300,1.5997,1.5997,1.5995,1.5997
EURCAD,20030602,063600,1.5996,1.5996,1.5996,1.5996
EURCAD,20030602,063700,1.5995,1.5995,1.5993,1.5993
EURCAD,20030602,063800,1.5992,1.5992,1.5991,1.5991
EURCAD,20030602,063900,1.5990,1.5990,1.5988,1.5989
EURCAD,20030602,064000,1.5990,1.5991,1.5990,1.5991
EURCAD,20030602,064100,1.5992,1.5992,1.5992,1.5992
EURCAD,20030602,064200,1.5993,1.5994,1.5992,1.5994
EURCAD,20030602,064300,1.5993,1.5993,1.5992,1.5992
EURCAD,20030602,064400,1.5993,1.5999,1.5993,1.5994
EURCAD,20030602,064500,1.5995,1.6003,1.5994,1.6003
EURCAD,20030602,064600,1.6004,1.6008,1.6004,1.6007
EURCAD,20030602,064700,1.6008,1.6008,1.6008,1.6008
EURCAD,20030602,064800,1.6007,1.6020,1.6007,1.6019
EURCAD,20030602,064900,1.6018,1.6018,1.6012,1.6016
EURCAD,20030602,065000,1.6017,1.6021,1.6017,1.6021
EURCAD,20030602,065100,1.6022,1.6025,1.6021,1.6021
EURCAD,20030602,065200,1.6020,1.6020,1.6018,1.6018
EURCAD,20030602,065400,1.6019,1.6034,1.6019,1.6034
EURCAD,20030602,065500,1.6036,1.6048,1.6036,1.6044
EURCAD,20030602,065600,1.6042,1.6042,1.6033,1.6034
EURCAD,20030602,065700,1.6033,1.6033,1.6029,1.6029
EURCAD,20030602,065800,1.6028,1.6028,1.6026,1.6027
EURCAD,20030602,065900,1.6028,1.6032,1.6028,1.6032
EURCAD,20030602,070000,1.6033,1.6048,1.6033,1.6048
EURCAD,20030602,070100,1.6051,1.6070,1.6051,1.6057
EURCAD,20030602,070200,1.6056,1.6056,1.6038,1.6038
EURCAD,20030602,070300,1.6039,1.6040,1.6038,1.6038
EURCAD,20030602,070400,1.6039,1.6042,1.6039,1.6042
EURCAD,20030602,070500,1.6041,1.6043,1.6041,1.6043
EURCAD,20030602,070600,1.6044,1.6047,1.6043,1.6043
EURCAD,20030602,070700,1.6042,1.6042,1.6040,1.6040
EURCAD,20030602,070800,1.6041,1.6047,1.6041,1.6047
EURCAD,20030602,070900,1.6046,1.6047,1.6043,1.6043
EURCAD,20030602,071000,1.6042,1.6042,1.6041,1.6041
EURCAD,20030602,071100,1.6040,1.6041,1.6039,1.6039
EURCAD,20030602,071200,1.6038,1.6038,1.6037,1.6037
EURCAD,20030602,071300,1.6036,1.6036,1.6035,1.6035
EURCAD,20030602,071400,1.6036,1.6043,1.6036,1.6043
EURCAD,20030602,071700,1.6042,1.6042,1.6042,1.6042
EURCAD,20030602,071800,1.6041,1.6042,1.6041,1.6042
EURCAD,20030602,071900,1.6043,1.6049,1.6043,1.6049
EURCAD,20030602,072000,1.6048,1.6048,1.6045,1.6047
EURCAD,20030602,072100,1.6048,1.6048,1.6047,1.6047
EURCAD,20030602,072200,1.6048,1.6048,1.6046,1.6047
EURCAD,20030602,072300,1.6046,1.6046,1.6044,1.6044
EURCAD,20030602,072400,1.6041,1.6043,1.6041,1.6041
EURCAD,20030602,072500,1.6040,1.6040,1.6039,1.6039
EURCAD,20030602,072600,1.6040,1.6048,1.6040,1.6048
EURCAD,20030602,072700,1.6047,1.6048,1.6045,1.6048
EURCAD,20030602,072800,1.6047,1.6047,1.6045,1.6045
EURCAD,20030602,072900,1.6046,1.6048,1.6046,1.6048
EURCAD,20030602,073000,1.6047,1.6047,1.6046,1.6046
EURCAD,20030602,073400,1.6047,1.6052,1.6047,1.6052
EURCAD,20030602,073500,1.6053,1.6053,1.6053,1.6053
EURCAD,20030602,073700,1.6054,1.6054,1.6054,1.6054
EURCAD,20030602,073800,1.6053,1.6053,1.6052,1.6052
EURCAD,20030602,073900,1.6053,1.6053,1.6050,1.6050
EURCAD,20030602,074300,1.6049,1.6049,1.6047,1.6047
EURCAD,20030602,074400,1.6046,1.6047,1.6045,1.6047
EURCAD,20030602,074500,1.6048,1.6052,1.6048,1.6052
EURCAD,20030602,074600,1.6051,1.6051,1.6051,1.6051
EURCAD,20030602,074800,1.6050,1.6050,1.6048,1.6048
EURCAD,20030602,074900,1.6049,1.6055,1.6049,1.6054
EURCAD,20030602,075000,1.6053,1.6053,1.6048,1.6048
EURCAD,20030602,075100,1.6049,1.6050,1.6049,1.6050
EURCAD,20030602,075500,1.6051,1.6051,1.6051,1.6051
EURCAD,20030602,075600,1.6052,1.6052,1.6051,1.6051
EURCAD,20030602,075700,1.6050,1.6050,1.6050,1.6050
EURCAD,20030602,075800,1.6049,1.6049,1.6048,1.6048
EURCAD,20030602,075900,1.6047,1.6047,1.6047,1.6047
EURCAD,20030602,080000,1.6046,1.6046,1.6046,1.6046
EURCAD,20030602,080100,1.6045,1.6045,1.6041,1.6041
EURCAD,20030602,080200,1.6040,1.6040,1.6036,1.6037
EURCAD,20030602,080300,1.6038,1.6041,1.6038,1.6041
EURCAD,20030602,080400,1.6040,1.6044,1.6040,1.6043
EURCAD,20030602,080500,1.6042,1.6042,1.6042,1.6042
EURCAD,20030602,080600,1.6041,1.6041,1.6038,1.6038
EURCAD,20030602,080700,1.6037,1.6037,1.6032,1.6032
EURCAD,20030602,080800,1.6033,1.6034,1.6030,1.6030
EURCAD,20030602,080900,1.6029,1.6029,1.6024,1.6026
EURCAD,20030602,081000,1.6027,1.6028,1.6027,1.6028
EURCAD,20030602,081100,1.6029,1.6031,1.6029,1.6031
EURCAD,20030602,081200,1.6032,1.6033,1.6032,1.6033
EURCAD,20030602,081300,1.6032,1.6032,1.6027,1.6027
EURCAD,20030602,081400,1.6026,1.6028,1.6026,1.6028
EURCAD,20030602,081500,1.6027,1.6028,1.6026,1.6028
EURCAD,20030602,081600,1.6029,1.6030,1.6029,1.6029
EURCAD,20030602,081700,1.6028,1.6032,1.6027,1.6032
EURCAD,20030602,081800,1.6033,1.6044,1.6033,1.6044
EURCAD,20030602,081900,1.6045,1.6045,1.6043,1.6044
EURCAD,20030602,082100,1.6043,1.6043,1.6039,1.6040
EURCAD,20030602,082200,1.6039,1.6039,1.6038,1.6038
EURCAD,20030602,082300,1.6037,1.6037,1.6031,1.6031
EURCAD,20030602,082400,1.6030,1.6031,1.6030,1.6031
EURCAD,20030602,082500,1.6032,1.6038,1.6032,1.6038
EURCAD,20030602,082600,1.6039,1.6039,1.6038,1.6038
EURCAD,20030602,082700,1.6039,1.6043,1.6039,1.6043
EURCAD,20030602,082800,1.6044,1.6045,1.6041,1.6043
EURCAD,20030602,082900,1.6044,1.6044,1.6044,1.6044
EURCAD,20030602,083000,1.6043,1.6044,1.6041,1.6041
EURCAD,20030602,083100,1.6040,1.6040,1.6033,1.6033
EURCAD,20030602,083200,1.6032,1.6032,1.6023,1.6027
EURCAD,20030602,083300,1.6028,1.6028,1.6027,1.6028
EURCAD,20030602,083400,1.6029,1.6029,1.6025,1.6025
EURCAD,20030602,083500,1.6024,1.6028,1.6024,1.6028
EURCAD,20030602,083600,1.6029,1.6034,1.6029,1.6034
EURCAD,20030602,083700,1.6035,1.6035,1.6033,1.6033
EURCAD,20030602,083800,1.6032,1.6032,1.6029,1.6029
EURCAD,20030602,083900,1.6028,1.6028,1.6023,1.6023
EURCAD,20030602,084000,1.6022,1.6022,1.6021,1.6022
EURCAD,20030602,084100,1.6023,1.6023,1.6023,1.6023
EURCAD,20030602,084200,1.6024,1.6026,1.6024,1.6025
EURCAD,20030602,084300,1.6024,1.6027,1.6023,1.6027
EURCAD,20030602,084400,1.6028,1.6028,1.6023,1.6023
EURCAD,20030602,084500,1.6024,1.6025,1.6021,1.6021
EURCAD,20030602,084600,1.6020,1.6025,1.6019,1.6025
EURCAD,20030602,084700,1.6026,1.6029,1.6026,1.6029
EURCAD,20030602,084800,1.6032,1.6045,1.6032,1.6040
EURCAD,20030602,084900,1.6039,1.6051,1.6037,1.6051
EURCAD,20030602,085000,1.6050,1.6050,1.6040,1.6041
EURCAD,20030602,085100,1.6039,1.6044,1.6038,1.6041
EURCAD,20030602,085200,1.6040,1.6040,1.6029,1.6035
EURCAD,20030602,085300,1.6036,1.6040,1.6036,1.6039
EURCAD,20030602,085400,1.6038,1.6038,1.6037,1.6037
EURCAD,20030602,085500,1.6038,1.6041,1.6038,1.6041
EURCAD,20030602,085600,1.6042,1.6048,1.6042,1.6048
EURCAD,20030602,085700,1.6051,1.6051,1.6043,1.6044
EURCAD,20030602,085800,1.6043,1.6043,1.6036,1.6036
EURCAD,20030602,085900,1.6037,1.6042,1.6033,1.6033
EURCAD,20030602,090000,1.6034,1.6042,1.6034,1.6042
EURCAD,20030602,090100,1.6044,1.6046,1.6044,1.6046
EURCAD,20030602,090200,1.6045,1.6045,1.6039,1.6039
EURCAD,20030602,090300,1.6040,1.6045,1.6040,1.6045
EURCAD,20030602,090400,1.6044,1.6044,1.6040,1.6040
EURCAD,20030602,090500,1.6039,1.6039,1.6034,1.6034
EURCAD,20030602,090600,1.6035,1.6038,1.6035,1.6037
EURCAD,20030602,090700,1.6036,1.6036,1.6030,1.6031
EURCAD,20030602,090800,1.6033,1.6038,1.6033,1.6038
EURCAD,20030602,090900,1.6039,1.6041,1.6038,1.6038
EURCAD,20030602,091000,1.6037,1.6037,1.6033,1.6037
EURCAD,20030602,091100,1.6036,1.6038,1.6036,1.6038
EURCAD,20030602,091200,1.6039,1.6039,1.6034,1.6034
EURCAD,20030602,091300,1.6035,1.6035,1.6032,1.6034
EURCAD,20030602,091400,1.6035,1.6038,1.6035,1.6037
EURCAD,20030602,091500,1.6036,1.6037,1.6033,1.6035
EURCAD,20030602,091600,1.6034,1.6035,1.6034,1.6035
EURCAD,20030602,091700,1.6036,1.6038,1.6034,1.6034
EURCAD,20030602,091800,1.6033,1.6036,1.6030,1.6036
EURCAD,20030602,091900,1.6037,1.6038,1.6030,1.6031
EURCAD,20030602,092000,1.6032,1.6032,1.6027,1.6028
EURCAD,20030602,092100,1.6027,1.6028,1.6027,1.6028
EURCAD,20030602,092200,1.6029,1.6029,1.6023,1.6026
EURCAD,20030602,092300,1.6025,1.6025,1.6020,1.6020
EURCAD,20030602,092400,1.6019,1.6019,1.6018,1.6019
EURCAD,20030602,092500,1.6018,1.6018,1.6014,1.6017
EURCAD,20030602,092600,1.6018,1.6019,1.6018,1.6019
EURCAD,20030602,092700,1.6020,1.6020,1.6013,1.6013
EURCAD,20030602,092800,1.6012,1.6012,1.6008,1.6008
EURCAD,20030602,092900,1.6009,1.6011,1.6008,1.6011
EURCAD,20030602,093000,1.6012,1.6015,1.6010,1.6015
EURCAD,20030602,093100,1.6014,1.6014,1.6011,1.6013
EURCAD,20030602,093300,1.6012,1.6014,1.6010,1.6014
EURCAD,20030602,093400,1.6015,1.6020,1.6015,1.6020
EURCAD,20030602,093500,1.6021,1.6021,1.6019,1.6019
EURCAD,20030602,093600,1.6018,1.6019,1.6016,1.6019
EURCAD,20030602,093700,1.6020,1.6021,1.6015,1.6015
EURCAD,20030602,093800,1.6014,1.6016,1.6014,1.6016
EURCAD,20030602,093900,1.6015,1.6017,1.6015,1.6017
EURCAD,20030602,094000,1.6018,1.6020,1.6018,1.6020
EURCAD,20030602,094100,1.6019,1.6019,1.6017,1.6017
EURCAD,20030602,094200,1.6018,1.6021,1.6018,1.6021
EURCAD,20030602,094300,1.6022,1.6025,1.6022,1.6025
EURCAD,20030602,094400,1.6026,1.6031,1.6026,1.6031
EURCAD,20030602,094500,1.6032,1.6032,1.6031,1.6031
EURCAD,20030602,094600,1.6030,1.6030,1.6027,1.6027
EURCAD,20030602,094700,1.6026,1.6026,1.6025,1.6025
EURCAD,20030602,094800,1.6026,1.6027,1.6026,1.6027
EURCAD,20030602,094900,1.6028,1.6028,1.6028,1.6028
EURCAD,20030602,095000,1.6029,1.6030,1.6028,1.6028
EURCAD,20030602,095100,1.6027,1.6029,1.6023,1.6029
EURCAD,20030602,095200,1.6030,1.6031,1.6028,1.6030
EURCAD,20030602,095300,1.6033,1.6034,1.6031,1.6033
EURCAD,20030602,095400,1.6034,1.6035,1.6034,1.6034
EURCAD,20030602,095500,1.6033,1.6033,1.6029,1.6029
EURCAD,20030602,095600,1.6028,1.6028,1.6023,1.6024
EURCAD,20030602,095700,1.6025,1.6027,1.6022,1.6022
EURCAD,20030602,095800,1.6023,1.6029,1.6022,1.6022
EURCAD,20030602,095900,1.6020,1.6021,1.6020,1.6021
EURCAD,20030602,100000,1.6022,1.6026,1.6022,1.6026
EURCAD,20030602,100100,1.6027,1.6027,1.6022,1.6022
EURCAD,20030602,100200,1.6021,1.6022,1.6021,1.6021
EURCAD,20030602,100300,1.6022,1.6024,1.6022,1.6023
EURCAD,20030602,100400,1.6022,1.6022,1.6019,1.6019
EURCAD,20030602,100500,1.6018,1.6019,1.6017,1.6019
EURCAD,20030602,100600,1.6020,1.6026,1.6020,1.6026
EURCAD,20030602,100700,1.6025,1.6025,1.6025,1.6025
EURCAD,20030602,100900,1.6026,1.6031,1.6026,1.6031
EURCAD,20030602,101000,1.6030,1.6035,1.6030,1.6035
EURCAD,20030602,101100,1.6034,1.6034,1.6032,1.6032
EURCAD,20030602,101300,1.6031,1.6031,1.6029,1.6031
EURCAD,20030602,101500,1.6030,1.6032,1.6030,1.6032
EURCAD,20030602,101600,1.6033,1.6034,1.6033,1.6034
EURCAD,20030602,101700,1.6035,1.6036,1.6033,1.6034
EURCAD,20030602,101800,1.6035,1.6050,1.6035,1.6050
EURCAD,20030602,101900,1.6049,1.6049,1.6038,1.6038
EURCAD,20030602,102000,1.6039,1.6041,1.6037,1.6037
EURCAD,20030602,102100,1.6038,1.6040,1.6038,1.6040
EURCAD,20030602,102200,1.6041,1.6041,1.6038,1.6038
EURCAD,20030602,102300,1.6039,1.6043,1.6039,1.6043
EURCAD,20030602,102400,1.6044,1.6045,1.6042,1.6042
EURCAD,20030602,102500,1.6041,1.6041,1.6038,1.6038
EURCAD,20030602,102600,1.6039,1.6041,1.6039,1.6041
EURCAD,20030602,102700,1.6042,1.6043,1.6042,1.6042
EURCAD,20030602,102800,1.6041,1.6041,1.6038,1.6038
EURCAD,20030602,102900,1.6037,1.6037,1.6032,1.6033
EURCAD,20030602,103000,1.6032,1.6035,1.6031,1.6035
EURCAD,20030602,103100,1.6036,1.6039,1.6036,1.6039
EURCAD,20030602,103200,1.6038,1.6038,1.6038,1.6038
EURCAD,20030602,103300,1.6039,1.6052,1.6039,1.6052
EURCAD,20030602,103400,1.6051,1.6056,1.6051,1.6056
EURCAD,20030602,103500,1.6055,1.6061,1.6055,1.6060
EURCAD,20030602,103600,1.6061,1.6072,1.6061,1.6072
EURCAD,20030602,103700,1.6073,1.6073,1.6065,1.6065
EURCAD,20030602,103800,1.6066,1.6067,1.6066,1.6067
EURCAD,20030602,103900,1.6068,1.6068,1.6063,1.6063
EURCAD,20030602,104000,1.6062,1.6062,1.6060,1.6060
EURCAD,20030602,104100,1.6059,1.6059,1.6059,1.6059
EURCAD,20030602,104200,1.6058,1.6058,1.6057,1.6057
EURCAD,20030602,104300,1.6058,1.6059,1.6058,1.6059
EURCAD,20030602,104500,1.6058,1.6058,1.6057,1.6057
EURCAD,20030602,104700,1.6056,1.6056,1.6055,1.6055
EURCAD,20030602,104800,1.6056,1.6056,1.6052,1.6052
EURCAD,20030602,104900,1.6051,1.6052,1.6051,1.6052
EURCAD,20030602,105000,1.6053,1.6055,1.6053,1.6055
EURCAD,20030602,105100,1.6056,1.6056,1.6056,1.6056
EURCAD,20030602,105200,1.6057,1.6059,1.6055,1.6059
EURCAD,20030602,105300,1.6061,1.6068,1.6061,1.6064
EURCAD,20030602,105400,1.6063,1.6063,1.6060,1.6060
EURCAD,20030602,105500,1.6059,1.6060,1.6059,1.6060
EURCAD,20030602,105600,1.6059,1.6060,1.6057,1.6060
EURCAD,20030602,105700,1.6061,1.6064,1.6061,1.6063
EURCAD,20030602,105800,1.6062,1.6062,1.6055,1.6055
EURCAD,20030602,105900,1.6054,1.6054,1.6054,1.6054
EURCAD,20030602,110000,1.6053,1.6053,1.6052,1.6052
EURCAD,20030602,110100,1.6053,1.6058,1.6053,1.6058
EURCAD,20030602,110200,1.6057,1.6057,1.6056,1.6056
EURCAD,20030602,110300,1.6055,1.6055,1.6048,1.6052
EURCAD,20030602,110400,1.6053,1.6054,1.6053,1.6053
EURCAD,20030602,110500,1.6052,1.6052,1.6052,1.6052
EURCAD,20030602,110600,1.6051,1.6053,1.6050,1.6053
EURCAD,20030602,110700,1.6052,1.6053,1.6052,1.6053
EURCAD,20030602,110800,1.6052,1.6052,1.6047,1.6049
EURCAD,20030602,110900,1.6051,1.6055,1.6051,1.6054
EURCAD,20030602,111000,1.6053,1.6053,1.6051,1.6051
EURCAD,20030602,111100,1.6052,1.6053,1.6052,1.6053
EURCAD,20030602,111200,1.6054,1.6056,1.6053,1.6055
EURCAD,20030602,111300,1.6056,1.6057,1.6052,1.6052
EURCAD,20030602,111700,1.6051,1.6051,1.6048,1.6049
EURCAD,20030602,111800,1.6050,1.6052,1.6050,1.6051
EURCAD,20030602,111900,1.6050,1.6050,1.6047,1.6047
EURCAD,20030602,112000,1.6046,1.6046,1.6045,1.6045
EURCAD,20030602,112100,1.6046,1.6048,1.6046,1.6048
EURCAD,20030602,112200,1.6049,1.6052,1.6049,1.6052
EURCAD,20030602,112500,1.6053,1.6055,1.6053,1.6055
EURCAD,20030602,112600,1.6056,1.6064,1.6056,1.6064
EURCAD,20030602,112700,1.6067,1.6081,1.6066,1.6081
EURCAD,20030602,112800,1.6080,1.6081,1.6079,1.6079
EURCAD,20030602,112900,1.6078,1.6078,1.6075,1.6078
EURCAD,20030602,113000,1.6079,1.6080,1.6079,1.6079
EURCAD,20030602,113100,1.6080,1.6080,1.6077,1.6077
EURCAD,20030602,113200,1.6076,1.6078,1.6076,1.6078
EURCAD,20030602,113300,1.6079,1.6082,1.6079,1.6080
EURCAD,20030602,113400,1.6081,1.6082,1.6080,1.6080
EURCAD,20030602,113500,1.6079,1.6079,1.6077,1.6077
EURCAD,20030602,113800,1.6076,1.6076,1.6076,1.6076
EURCAD,20030602,113900,1.6075,1.6075,1.6074,1.6074
EURCAD,20030602,114000,1.6073,1.6073,1.6069,1.6070
EURCAD,20030602,114100,1.6071,1.6072,1.6067,1.6069
EURCAD,20030602,114200,1.6068,1.6068,1.6064,1.6066
EURCAD,20030602,114300,1.6065,1.6067,1.6065,1.6066
EURCAD,20030602,114400,1.6067,1.6068,1.6067,1.6068
EURCAD,20030602,114500,1.6069,1.6069,1.6067,1.6068
EURCAD,20030602,114600,1.6069,1.6071,1.6069,1.6071
EURCAD,20030602,114700,1.6072,1.6072,1.6072,1.6072
EURCAD,20030602,114800,1.6071,1.6071,1.6067,1.6067
EURCAD,20030602,114900,1.6068,1.6071,1.6068,1.6071
EURCAD,20030602,115000,1.6073,1.6075,1.6073,1.6075
EURCAD,20030602,115100,1.6074,1.6074,1.6073,1.6073
EURCAD,20030602,115200,1.6074,1.6074,1.6074,1.6074
EURCAD,20030602,115300,1.6073,1.6073,1.6067,1.6067
EURCAD,20030602,115400,1.6066,1.6069,1.6066,1.6069
EURCAD,20030602,115500,1.6070,1.6071,1.6070,1.6071
EURCAD,20030602,115700,1.6072,1.6073,1.6072,1.6072
EURCAD,20030602,115800,1.6071,1.6071,1.6070,1.6070
EURCAD,20030602,115900,1.6071,1.6078,1.6071,1.6078
EURCAD,20030602,120000,1.6079,1.6082,1.6079,1.6082
EURCAD,20030602,120100,1.6083,1.6083,1.6083,1.6083
EURCAD,20030602,120200,1.6084,1.6084,1.6082,1.6083
EURCAD,20030602,120300,1.6082,1.6082,1.6077,1.6077
EURCAD,20030602,120400,1.6076,1.6077,1.6074,1.6077
EURCAD,20030602,120500,1.6078,1.6078,1.6077,1.6078
EURCAD,20030602,120700,1.6077,1.6077,1.6076,1.6077
EURCAD,20030602,120800,1.6078,1.6079,1.6077,1.6077
EURCAD,20030602,120900,1.6076,1.6076,1.6076,1.6076
EURCAD,20030602,121100,1.6075,1.6075,1.6073,1.6073
EURCAD,20030602,121200,1.6072,1.6074,1.6072,1.6074
EURCAD,20030602,121300,1.6075,1.6079,1.6075,1.6079
EURCAD,20030602,121400,1.6080,1.6081,1.6080,1.6081
EURCAD,20030602,121500,1.6082,1.6086,1.6082,1.6086
EURCAD,20030602,121600,1.6087,1.6087,1.6079,1.6079
EURCAD,20030602,121700,1.6078,1.6078,1.6065,1.6065
EURCAD,20030602,121800,1.6064,1.6064,1.6064,1.6064
EURCAD,20030602,121900,1.6063,1.6063,1.6055,1.6055
EURCAD,20030602,122000,1.6053,1.6053,1.6043,1.6043
EURCAD,20030602,122100,1.6042,1.6047,1.6042,1.6043
EURCAD,20030602,122200,1.6042,1.6042,1.6026,1.6028
EURCAD,20030602,122300,1.6029,1.6039,1.6029,1.6039
EURCAD,20030602,122400,1.6040,1.6049,1.6040,1.6049
EURCAD,20030602,122500,1.6050,1.6050,1.6049,1.6049
EURCAD,20030602,122600,1.6048,1.6048,1.6045,1.6045
EURCAD,20030602,122700,1.6044,1.6044,1.6044,1.6044
EURCAD,20030602,122800,1.6045,1.6046,1.6045,1.6046
EURCAD,20030602,122900,1.6047,1.6047,1.6043,1.6043
EURCAD,20030602,123000,1.6042,1.6042,1.6042,1.6042
EURCAD,20030602,123100,1.6041,1.6047,1.6041,1.6047
EURCAD,20030602,123200,1.6046,1.6051,1.6046,1.6051
EURCAD,20030602,123300,1.6052,1.6053,1.6052,1.6052
EURCAD,20030602,123400,1.6051,1.6051,1.6049,1.6049
EURCAD,20030602,123500,1.6050,1.6059,1.6050,1.6055
EURCAD,20030602,123600,1.6054,1.6054,1.6054,1.6054
EURCAD,20030602,123700,1.6053,1.6053,1.6053,1.6053
EURCAD,20030602,123800,1.6054,1.6062,1.6054,1.6062
EURCAD,20030602,123900,1.6066,1.6070,1.6066,1.6066
EURCAD,20030602,124000,1.6067,1.6070,1.6067,1.6070
EURCAD,20030602,124100,1.6071,1.6072,1.6068,1.6068
EURCAD,20030602,124200,1.6069,1.6071,1.6069,1.6071
EURCAD,20030602,124300,1.6072,1.6074,1.6070,1.6070
EURCAD,20030602,124400,1.6069,1.6071,1.6069,1.6071
EURCAD,20030602,124500,1.6072,1.6072,1.6067,1.6068
EURCAD,20030602,124600,1.6064,1.6065,1.6061,1.6063
EURCAD,20030602,124700,1.6062,1.6068,1.6062,1.6068
EURCAD,20030602,124800,1.6067,1.6069,1.6067,1.6069
EURCAD,20030602,124900,1.6070,1.6070,1.6069,1.6070
EURCAD,20030602,125000,1.6071,1.6074,1.6071,1.6074
EURCAD,20030602,125100,1.6075,1.6075,1.6072,1.6072
EURCAD,20030602,125200,1.6071,1.6071,1.6065,1.6065
EURCAD,20030602,125300,1.6066,1.6068,1.6065,1.6067
EURCAD,20030602,125400,1.6066,1.6066,1.6058,1.6058
EURCAD,20030602,125500,1.6057,1.6057,1.6056,1.6057
EURCAD,20030602,125600,1.6058,1.6058,1.6053,1.6053
EURCAD,20030602,125700,1.6054,1.6060,1.6054,1.6060
EURCAD,20030602,125800,1.6059,1.6059,1.6057,1.6058
EURCAD,20030602,125900,1.6059,1.6060,1.6059,1.6060
EURCAD,20030602,130000,1.6061,1.6061,1.6059,1.6059
EURCAD,20030602,130100,1.6060,1.6062,1.6060,1.6062
EURCAD,20030602,130200,1.6061,1.6061,1.6058,1.6058
EURCAD,20030602,130300,1.6057,1.6057,1.6056,1.6056
EURCAD,20030602,130500,1.6055,1.6055,1.6054,1.6054
EURCAD,20030602,130700,1.6055,1.6055,1.6055,1.6055
EURCAD,20030602,130800,1.6056,1.6056,1.6056,1.6056
EURCAD,20030602,130900,1.6055,1.6055,1.6055,1.6055
EURCAD,20030602,131000,1.6054,1.6054,1.6050,1.6050
EURCAD,20030602,131100,1.6049,1.6051,1.6049,1.6051
EURCAD,20030602,131200,1.6052,1.6052,1.6052,1.6052
EURCAD,20030602,131300,1.6053,1.6053,1.6053,1.6053
EURCAD,20030602,131400,1.6054,1.6054,1.6049,1.6049
EURCAD,20030602,131500,1.6050,1.6051,1.6050,1.6050
EURCAD,20030602,131600,1.6049,1.6051,1.6049,1.6051
EURCAD,20030602,131800,1.6052,1.6052,1.6051,1.6051
EURCAD,20030602,131900,1.6050,1.6050,1.6044,1.6045
EURCAD,20030602,132000,1.6046,1.6048,1.6046,1.6048
EURCAD,20030602,132100,1.6047,1.6047,1.6045,1.6047
EURCAD,20030602,132200,1.6048,1.6048,1.6046,1.6046
EURCAD,20030602,132300,1.6045,1.6045,1.6041,1.6043
EURCAD,20030602,132400,1.6042,1.6042,1.6041,1.6041
EURCAD,20030602,132500,1.6042,1.6045,1.6042,1.6044
EURCAD,20030602,132600,1.6043,1.6043,1.6043,1.6043
EURCAD,20030602,132700,1.6044,1.6044,1.6044,1.6044
EURCAD,20030602,132800,1.6045,1.6048,1.6045,1.6048
EURCAD,20030602,132900,1.6049,1.6049,1.6049,1.6049
EURCAD,20030602,133000,1.6048,1.6049,1.6048,1.6049
EURCAD,20030602,133100,1.6050,1.6050,1.6046,1.6047
EURCAD,20030602,133200,1.6048,1.6057,1.6048,1.6054
EURCAD,20030602,133300,1.6053,1.6053,1.6045,1.6045
EURCAD,20030602,133400,1.6046,1.6046,1.6040,1.6040
EURCAD,20030602,133500,1.6041,1.6046,1.6041,1.6043
EURCAD,20030602,133600,1.6044,1.6044,1.6043,1.6043
EURCAD,20030602,133700,1.6044,1.6046,1.6042,1.6043
EURCAD,20030602,133800,1.6042,1.6042,1.6041,1.6041
EURCAD,20030602,133900,1.6040,1.6040,1.6037,1.6037
EURCAD,20030602,134000,1.6038,1.6038,1.6037,1.6038
EURCAD,20030602,134100,1.6039,1.6045,1.6039,1.6041
EURCAD,20030602,134200,1.6040,1.6040,1.6039,1.6039
EURCAD,20030602,134300,1.6037,1.6039,1.6035,1.6035
EURCAD,20030602,134400,1.6034,1.6035,1.6034,1.6035
EURCAD,20030602,134500,1.6036,1.6041,1.6036,1.6041
EURCAD,20030602,134600,1.6040,1.6040,1.6038,1.6038
EURCAD,20030602,134700,1.6037,1.6037,1.6036,1.6036
EURCAD,20030602,134800,1.6035,1.6035,1.6033,1.6034
EURCAD,20030602,134900,1.6033,1.6034,1.6033,1.6034
EURCAD,20030602,135000,1.6035,1.6036,1.6035,1.6035
EURCAD,20030602,135100,1.6036,1.6036,1.6031,1.6031
EURCAD,20030602,135200,1.6032,1.6038,1.6032,1.6036
EURCAD,20030602,135300,1.6037,1.6045,1.6037,1.6044
EURCAD,20030602,135400,1.6043,1.6044,1.6039,1.6044
EURCAD,20030602,135500,1.6043,1.6043,1.6040,1.6040
EURCAD,20030602,135600,1.6041,1.6043,1.6041,1.6043
EURCAD,20030602,135700,1.6042,1.6045,1.6042,1.6045
EURCAD,20030602,135800,1.6046,1.6047,1.6045,1.6045
EURCAD,20030602,135900,1.6046,1.6047,1.6046,1.6047
EURCAD,20030602,140000,1.6048,1.6051,1.6048,1.6051
EURCAD,20030602,140100,1.6050,1.6053,1.6049,1.6051
EURCAD,20030602,140200,1.6052,1.6059,1.6052,1.6055
EURCAD,20030602,140300,1.6056,1.6059,1.6052,1.6052
EURCAD,20030602,140400,1.6051,1.6053,1.6051,1.6051
EURCAD,20030602,140500,1.6052,1.6055,1.6052,1.6055
EURCAD,20030602,140600,1.6054,1.6054,1.6051,1.6051
EURCAD,20030602,140700,1.6050,1.6053,1.6050,1.6053
EURCAD,20030602,140800,1.6052,1.6052,1.6048,1.6048
EURCAD,20030602,140900,1.6047,1.6047,1.6041,1.6042
EURCAD,20030602,141000,1.6043,1.6043,1.6042,1.6043
EURCAD,20030602,141100,1.6044,1.6046,1.6044,1.6046
EURCAD,20030602,141200,1.6047,1.6048,1.6047,1.6048
EURCAD,20030602,141300,1.6049,1.6051,1.6049,1.6050
EURCAD,20030602,141400,1.6051,1.6052,1.6051,1.6052
EURCAD,20030602,141500,1.6053,1.6055,1.6053,1.6055
EURCAD,20030602,141600,1.6056,1.6056,1.6055,1.6055
EURCAD,20030602,141800,1.6056,1.6058,1.6056,1.6058
EURCAD,20030602,141900,1.6057,1.6057,1.6056,1.6056
EURCAD,20030602,142000,1.6055,1.6055,1.6055,1.6055
EURCAD,20030602,142200,1.6056,1.6062,1.6056,1.6062
EURCAD,20030602,142300,1.6063,1.6072,1.6063,1.6070
EURCAD,20030602,142400,1.6069,1.6069,1.6068,1.6068
EURCAD,20030602,142500,1.6067,1.6068,1.6067,1.6068
EURCAD,20030602,142600,1.6067,1.6067,1.6065,1.6065
EURCAD,20030602,142700,1.6064,1.6064,1.6063,1.6063
EURCAD,20030602,142800,1.6062,1.6062,1.6060,1.6060
EURCAD,20030602,142900,1.6059,1.6059,1.6058,1.6058
EURCAD,20030602,143000,1.6059,1.6060,1.6059,1.6060
EURCAD,20030602,143200,1.6061,1.6063,1.6061,1.6063
EURCAD,20030602,143300,1.6062,1.6077,1.6062,1.6077
EURCAD,20030602,143400,1.6079,1.6080,1.6065,1.6065
EURCAD,20030602,143500,1.6064,1.6064,1.6063,1.6063
EURCAD,20030602,143600,1.6062,1.6063,1.6062,1.6063
EURCAD,20030602,143700,1.6064,1.6065,1.6064,1.6065
EURCAD,20030602,143800,1.6066,1.6072,1.6066,1.6071
EURCAD,20030602,143900,1.6070,1.6070,1.6069,1.6069
EURCAD,20030602,144000,1.6070,1.6070,1.6065,1.6065
EURCAD,20030602,144100,1.6064,1.6064,1.6060,1.6060
EURCAD,20030602,144200,1.6059,1.6060,1.6057,1.6057
EURCAD,20030602,144300,1.6058,1.6062,1.6058,1.6061
EURCAD,20030602,144400,1.6060,1.6060,1.6057,1.6057
EURCAD,20030602,144500,1.6056,1.6056,1.6055,1.6055
EURCAD,20030602,144600,1.6054,1.6055,1.6053,1.6053
EURCAD,20030602,144700,1.6054,1.6054,1.6053,1.6054
EURCAD,20030602,144800,1.6055,1.6056,1.6055,1.6056
EURCAD,20030602,144900,1.6057,1.6059,1.6057,1.6058
EURCAD,20030602,145000,1.6059,1.6065,1.6059,1.6064
EURCAD,20030602,145100,1.6065,1.6074,1.6065,1.6072
EURCAD,20030602,145200,1.6071,1.6071,1.6063,1.6063
EURCAD,20030602,145300,1.6062,1.6062,1.6057,1.6057
EURCAD,20030602,145400,1.6056,1.6056,1.6053,1.6053
EURCAD,20030602,145500,1.6052,1.6052,1.6049,1.6050
EURCAD,20030602,145600,1.6051,1.6051,1.6048,1.6049
EURCAD,20030602,145700,1.6048,1.6050,1.6048,1.6050
EURCAD,20030602,145800,1.6051,1.6057,1.6051,1.6056
EURCAD,20030602,145900,1.6058,1.6060,1.6058,1.6059
EURCAD,20030602,150000,1.6058,1.6058,1.6053,1.6054
EURCAD,20030602,150100,1.6053,1.6054,1.6053,1.6053
EURCAD,20030602,150200,1.6052,1.6052,1.6050,1.6050
EURCAD,20030602,150400,1.6051,1.6052,1.6051,1.6051
EURCAD,20030602,150500,1.6050,1.6050,1.6042,1.6042
EURCAD,20030602,150600,1.6043,1.6046,1.6043,1.6046
EURCAD,20030602,150700,1.6048,1.6049,1.6048,1.6048
EURCAD,20030602,150800,1.6049,1.6050,1.6049,1.6050
EURCAD,20030602,150900,1.6049,1.6049,1.6046,1.6046
EURCAD,20030602,151000,1.6045,1.6045,1.6040,1.6040
EURCAD,20030602,151100,1.6041,1.6042,1.6041,1.6042
EURCAD,20030602,151200,1.6043,1.6044,1.6040,1.6040
EURCAD,20030602,151300,1.6039,1.6041,1.6039,1.6041
EURCAD,20030602,151400,1.6042,1.6046,1.6042,1.6046
EURCAD,20030602,151500,1.6045,1.6045,1.6042,1.6042
EURCAD,20030602,151600,1.6043,1.6043,1.6040,1.6041
EURCAD,20030602,151700,1.6042,1.6046,1.6042,1.6046
EURCAD,20030602,151800,1.6047,1.6048,1.6047,1.6048
EURCAD,20030602,151900,1.6049,1.6053,1.6049,1.6050
EURCAD,20030602,152000,1.6051,1.6054,1.6051,1.6054
EURCAD,20030602,152100,1.6055,1.6055,1.6055,1.6055
EURCAD,20030602,152200,1.6054,1.6054,1.6050,1.6050
EURCAD,20030602,152300,1.6049,1.6049,1.6047,1.6047
EURCAD,20030602,152400,1.6048,1.6049,1.6048,1.6048
EURCAD,20030602,152500,1.6047,1.6048,1.6045,1.6048
EURCAD,20030602,152600,1.6047,1.6047,1.6043,1.6044
EURCAD,20030602,152700,1.6045,1.6047,1.6043,1.6047
EURCAD,20030602,152800,1.6048,1.6049,1.6046,1.6046
EURCAD,20030602,152900,1.6047,1.6048,1.6047,1.6047
EURCAD,20030602,153000,1.6046,1.6046,1.6041,1.6041
EURCAD,20030602,153100,1.6042,1.6045,1.6042,1.6045
EURCAD,20030602,153200,1.6044,1.6044,1.6040,1.6042
EURCAD,20030602,153300,1.6043,1.6044,1.6038,1.6039
EURCAD,20030602,153400,1.6040,1.6041,1.6040,1.6041
EURCAD,20030602,153500,1.6042,1.6044,1.6042,1.6042
EURCAD,20030602,153600,1.6041,1.6041,1.6031,1.6036
EURCAD,20030602,153700,1.6035,1.6035,1.6031,1.6032
EURCAD,20030602,153800,1.6033,1.6033,1.6033,1.6033
EURCAD,20030602,153900,1.6032,1.6034,1.6030,1.6030
EURCAD,20030602,154000,1.6029,1.6031,1.6028,1.6031
EURCAD,20030602,154100,1.6032,1.6033,1.6032,1.6032
EURCAD,20030602,154200,1.6031,1.6031,1.6030,1.6030
EURCAD,20030602,154300,1.6031,1.6038,1.6031,1.6038
EURCAD,20030602,154400,1.6039,1.6039,1.6036,1.6036
EURCAD,20030602,154500,1.6037,1.6038,1.6037,1.6038
EURCAD,20030602,154600,1.6039,1.6041,1.6039,1.6041
EURCAD,20030602,154700,1.6040,1.6041,1.6040,1.6041
EURCAD,20030602,154800,1.6040,1.6041,1.6039,1.6041
EURCAD,20030602,154900,1.6042,1.6044,1.6042,1.6044
EURCAD,20030602,155000,1.6043,1.6044,1.6043,1.6044
EURCAD,20030602,155100,1.6045,1.6049,1.6045,1.6048
EURCAD,20030602,155200,1.6049,1.6051,1.6048,1.6051
EURCAD,20030602,155300,1.6052,1.6055,1.6052,1.6054
EURCAD,20030602,155400,1.6055,1.6056,1.6053,1.6053
EURCAD,20030602,155500,1.6052,1.6052,1.6044,1.6044
EURCAD,20030602,155600,1.6043,1.6046,1.6043,1.6045
EURCAD,20030602,155700,1.6044,1.6044,1.6044,1.6044
EURCAD,20030602,155800,1.6043,1.6053,1.6043,1.6053
EURCAD,20030602,155900,1.6054,1.6054,1.6050,1.6050
EURCAD,20030602,160000,1.6048,1.6048,1.6039,1.6039
EURCAD,20030602,160100,1.6038,1.6038,1.6035,1.6038
EURCAD,20030602,160200,1.6042,1.6046,1.6041,1.6042
EURCAD,20030602,160300,1.6041,1.6046,1.6037,1.6042
EURCAD,20030602,160400,1.6039,1.6049,1.6039,1.6046
EURCAD,20030602,160500,1.6047,1.6060,1.6047,1.6059
EURCAD,20030602,160600,1.6055,1.6060,1.6048,1.6051
EURCAD,20030602,160700,1.6050,1.6052,1.6045,1.6051
EURCAD,20030602,160800,1.6053,1.6054,1.6046,1.6046
EURCAD,20030602,160900,1.6045,1.6050,1.6045,1.6049
EURCAD,20030602,161000,1.6045,1.6053,1.6041,1.6041
EURCAD,20030602,161100,1.6039,1.6046,1.6035,1.6042
EURCAD,20030602,161200,1.6041,1.6041,1.6029,1.6030
EURCAD,20030602,161300,1.6029,1.6038,1.6029,1.6038
EURCAD,20030602,161400,1.6037,1.6037,1.6030,1.6034
EURCAD,20030602,161500,1.6033,1.6033,1.6025,1.6030
EURCAD,20030602,161600,1.6031,1.6036,1.6030,1.6030
EURCAD,20030602,161700,1.6029,1.6029,1.6028,1.6029
EURCAD,20030602,161800,1.6028,1.6030,1.6026,1.6030
EURCAD,20030602,161900,1.6031,1.6033,1.6031,1.6031
EURCAD,20030602,162000,1.6032,1.6036,1.6027,1.6027
EURCAD,20030602,162100,1.6028,1.6028,1.6025,1.6026
EURCAD,20030602,162200,1.6025,1.6025,1.6021,1.6022
EURCAD,20030602,162300,1.6023,1.6023,1.6017,1.6018
EURCAD,20030602,162400,1.6017,1.6021,1.6015,1.6021
EURCAD,20030602,162500,1.6022,1.6031,1.6022,1.6029
EURCAD,20030602,162600,1.6030,1.6034,1.6027,1.6034
EURCAD,20030602,162700,1.6036,1.6038,1.6033,1.6034
EURCAD,20030602,162800,1.6035,1.6037,1.6033,1.6034
EURCAD,20030602,162900,1.6035,1.6048,1.6035,1.6048
EURCAD,20030602,163000,1.6049,1.6049,1.6047,1.6047
EURCAD,20030602,163100,1.6046,1.6051,1.6044,1.6049
EURCAD,20030602,163200,1.6050,1.6058,1.6050,1.6053
EURCAD,20030602,163300,1.6052,1.6063,1.6052,1.6059
EURCAD,20030602,163400,1.6058,1.6065,1.6057,1.6065
EURCAD,20030602,163500,1.6066,1.6067,1.6058,1.6060
EURCAD,20030602,163600,1.6062,1.6065,1.6061,1.6065
EURCAD,20030602,163700,1.6064,1.6065,1.6062,1.6064
EURCAD,20030602,163800,1.6063,1.6065,1.6060,1.6061
EURCAD,20030602,163900,1.6062,1.6063,1.6061,1.6063
EURCAD,20030602,164000,1.6064,1.6066,1.6063,1.6063
EURCAD,20030602,164100,1.6064,1.6069,1.6064,1.6065
EURCAD,20030602,164200,1.6064,1.6070,1.6064,1.6068
EURCAD,20030602,164300,1.6067,1.6067,1.6065,1.6065
EURCAD,20030602,164400,1.6064,1.6064,1.6059,1.6059
EURCAD,20030602,164500,1.6058,1.6061,1.6058,1.6061
EURCAD,20030602,164600,1.6063,1.6065,1.6054,1.6054
EURCAD,20030602,164700,1.6053,1.6053,1.6051,1.6053
EURCAD,20030602,164800,1.6051,1.6054,1.6050,1.6053
EURCAD,20030602,164900,1.6054,1.6056,1.6054,1.6054
EURCAD,20030602,165000,1.6053,1.6056,1.6052,1.6055
EURCAD,20030602,165100,1.6054,1.6056,1.6053,1.6056
EURCAD,20030602,165200,1.6057,1.6059,1.6056,1.6056
EURCAD,20030602,165300,1.6055,1.6055,1.6048,1.6050
EURCAD,20030602,165400,1.6051,1.6057,1.6051,1.6057
EURCAD,20030602,165500,1.6058,1.6062,1.6058,1.6061
EURCAD,20030602,165600,1.6060,1.6063,1.6058,1.6062
EURCAD,20030602,165700,1.6061,1.6063,1.6058,1.6058
EURCAD,20030602,165800,1.6057,1.6057,1.6053,1.6053
EURCAD,20030602,165900,1.6052,1.6055,1.6052,1.6054
EURCAD,20030602,170000,1.6056,1.6059,1.6055,1.6056
EURCAD,20030602,170100,1.6054,1.6054,1.6046,1.6046
EURCAD,20030602,170200,1.6045,1.6055,1.6044,1.6055
EURCAD,20030602,170300,1.6054,1.6055,1.6053,1.6054
EURCAD,20030602,170400,1.6053,1.6053,1.6049,1.6051
EURCAD,20030602,170500,1.6052,1.6052,1.6048,1.6048
EURCAD,20030602,170600,1.6047,1.6047,1.6041,1.6041
EURCAD,20030602,170700,1.6040,1.6040,1.6035,1.6037
EURCAD,20030602,170800,1.6035,1.6036,1.6034,1.6034
EURCAD,20030602,170900,1.6033,1.6036,1.6031,1.6036
EURCAD,20030602,171000,1.6035,1.6035,1.6030,1.6034
EURCAD,20030602,171100,1.6035,1.6040,1.6035,1.6040
EURCAD,20030602,171200,1.6041,1.6046,1.6041,1.6044
EURCAD,20030602,171300,1.6045,1.6045,1.6041,1.6041
EURCAD,20030602,171400,1.6042,1.6042,1.6041,1.6042
EURCAD,20030602,171500,1.6041,1.6041,1.6038,1.6038
EURCAD,20030602,171600,1.6036,1.6036,1.6033,1.6035
EURCAD,20030602,171700,1.6034,1.6034,1.6034,1.6034
EURCAD,20030602,171800,1.6033,1.6033,1.6033,1.6033
EURCAD,20030602,171900,1.6032,1.6034,1.6032,1.6034
EURCAD,20030602,172000,1.6033,1.6033,1.6031,1.6031
EURCAD,20030602,172100,1.6032,1.6034,1.6032,1.6034
EURCAD,20030602,172200,1.6035,1.6038,1.6035,1.6038
EURCAD,20030602,172300,1.6039,1.6049,1.6039,1.6049
EURCAD,20030602,172400,1.6048,1.6048,1.6045,1.6045
EURCAD,20030602,172500,1.6044,1.6044,1.6038,1.6042
EURCAD,20030602,172600,1.6043,1.6045,1.6043,1.6045
EURCAD,20030602,172700,1.6046,1.6048,1.6046,1.6047
EURCAD,20030602,172800,1.6048,1.6050,1.6048,1.6050
EURCAD,20030602,172900,1.6049,1.6049,1.6046,1.6046
EURCAD,20030602,173000,1.6047,1.6049,1.6047,1.6047
EURCAD,20030602,173100,1.6046,1.6046,1.6044,1.6045
EURCAD,20030602,173200,1.6044,1.6049,1.6044,1.6049
EURCAD,20030602,173300,1.6050,1.6058,1.6050,1.6057
EURCAD,20030602,173400,1.6058,1.6059,1.6053,1.6053
EURCAD,20030602,173500,1.6052,1.6052,1.6051,1.6051
EURCAD,20030602,173600,1.6052,1.6052,1.6052,1.6052
EURCAD,20030602,173700,1.6053,1.6056,1.6053,1.6056
EURCAD,20030602,173800,1.6057,1.6063,1.6057,1.6063
EURCAD,20030602,173900,1.6062,1.6062,1.6059,1.6059
EURCAD,20030602,174000,1.6058,1.6058,1.6054,1.6054
EURCAD,20030602,174100,1.6053,1.6057,1.6053,1.6057
EURCAD,20030602,174200,1.6058,1.6059,1.6056,1.6058
EURCAD,20030602,174300,1.6057,1.6060,1.6057,1.6060
EURCAD,20030602,174400,1.6061,1.6063,1.6061,1.6063
EURCAD,20030602,174500,1.6062,1.6062,1.6062,1.6062
EURCAD,20030602,174600,1.6063,1.6068,1.6063,1.6068
EURCAD,20030602,174700,1.6067,1.6068,1.6067,1.6068
EURCAD,20030602,174800,1.6069,1.6070,1.6069,1.6070
EURCAD,20030602,175000,1.6069,1.6071,1.6069,1.6071
EURCAD,20030602,175100,1.6072,1.6073,1.6070,1.6072
EURCAD,20030602,175200,1.6071,1.6071,1.6067,1.6067
EURCAD,20030602,175300,1.6066,1.6066,1.6064,1.6064
EURCAD,20030602,175400,1.6065,1.6070,1.6065,1.6070
EURCAD,20030602,175500,1.6069,1.6081,1.6069,1.6080
EURCAD,20030602,175600,1.6081,1.6085,1.6077,1.6077
EURCAD,20030602,175700,1.6076,1.6076,1.6071,1.6072
EURCAD,20030602,175800,1.6073,1.6076,1.6073,1.6076
EURCAD,20030602,175900,1.6075,1.6075,1.6072,1.6073
EURCAD,20030602,180000,1.6072,1.6077,1.6072,1.6076
EURCAD,20030602,180100,1.6077,1.6080,1.6077,1.6080
EURCAD,20030602,180200,1.6079,1.6080,1.6078,1.6078
EURCAD,20030602,180300,1.6077,1.6077,1.6070,1.6070
EURCAD,20030602,180400,1.6071,1.6071,1.6068,1.6071
EURCAD,20030602,180500,1.6070,1.6071,1.6070,1.6070
EURCAD,20030602,180600,1.6071,1.6072,1.6070,1.6070
EURCAD,20030602,180700,1.6071,1.6071,1.6071,1.6071
EURCAD,20030602,180800,1.6070,1.6071,1.6070,1.6071
EURCAD,20030602,180900,1.6072,1.6072,1.6068,1.6072
EURCAD,20030602,181000,1.6071,1.6072,1.6070,1.6072
EURCAD,20030602,181100,1.6073,1.6075,1.6071,1.6075
EURCAD,20030602,181200,1.6076,1.6078,1.6076,1.6078
EURCAD,20030602,181300,1.6077,1.6077,1.6077,1.6077
EURCAD,20030602,181400,1.6078,1.6079,1.6078,1.6079
EURCAD,20030602,181500,1.6080,1.6081,1.6077,1.6080
EURCAD,20030602,181600,1.6087,1.6100,1.6087,1.6093
EURCAD,20030602,181700,1.6094,1.6103,1.6094,1.6097
EURCAD,20030602,181800,1.6096,1.6096,1.6086,1.6088
EURCAD,20030602,181900,1.6087,1.6091,1.6085,1.6091
EURCAD,20030602,182000,1.6092,1.6095,1.6092,1.6094
EURCAD,20030602,182100,1.6093,1.6093,1.6089,1.6089
EURCAD,20030602,182200,1.6088,1.6088,1.6083,1.6083
EURCAD,20030602,182300,1.6082,1.6082,1.6082,1.6082
EURCAD,20030602,182400,1.6083,1.6083,1.6077,1.6077
EURCAD,20030602,182500,1.6076,1.6076,1.6074,1.6075
EURCAD,20030602,182600,1.6076,1.6077,1.6076,1.6077
EURCAD,20030602,182700,1.6078,1.6078,1.6078,1.6078
EURCAD,20030602,182800,1.6077,1.6077,1.6077,1.6077
EURCAD,20030602,182900,1.6076,1.6076,1.6076,1.6076
EURCAD,20030602,183000,1.6075,1.6075,1.6070,1.6070
EURCAD,20030602,183100,1.6071,1.6075,1.6071,1.6075
EURCAD,20030602,183200,1.6074,1.6074,1.6074,1.6074
EURCAD,20030602,183300,1.6075,1.6075,1.6075,1.6075
EURCAD,20030602,183400,1.6076,1.6076,1.6075,1.6075
EURCAD,20030602,183500,1.6076,1.6076,1.6076,1.6076
EURCAD,20030602,183600,1.6075,1.6075,1.6074,1.6074
EURCAD,20030602,183800,1.6075,1.6075,1.6075,1.6075
EURCAD,20030602,184000,1.6076,1.6076,1.6074,1.6074
EURCAD,20030602,184100,1.6073,1.6073,1.6069,1.6069
EURCAD,20030602,184200,1.6068,1.6069,1.6068,1.6068
EURCAD,20030602,184300,1.6069,1.6069,1.6069,1.6069
EURCAD,20030602,184400,1.6070,1.6070,1.6070,1.6070
EURCAD,20030602,184500,1.6069,1.6069,1.6063,1.6063
EURCAD,20030602,184600,1.6062,1.6064,1.6061,1.6064
EURCAD,20030602,184800,1.6065,1.6068,1.6065,1.6068
EURCAD,20030602,184900,1.6069,1.6070,1.6066,1.6070
EURCAD,20030602,185000,1.6071,1.6071,1.6070,1.6070
EURCAD,20030602,185100,1.6071,1.6075,1.6071,1.6075
EURCAD,20030602,185200,1.6076,1.6077,1.6076,1.6077
EURCAD,20030602,185300,1.6076,1.6077,1.6076,1.6076
EURCAD,20030602,185400,1.6075,1.6075,1.6072,1.6072
EURCAD,20030602,185500,1.6073,1.6075,1.6073,1.6075
EURCAD,20030602,185600,1.6074,1.6075,1.6074,1.6075
EURCAD,20030602,185700,1.6074,1.6076,1.6074,1.6076
EURCAD,20030602,185800,1.6077,1.6077,1.6077,1.6077
EURCAD,20030602,185900,1.6076,1.6076,1.6076,1.6076
EURCAD,20030602,190000,1.6077,1.6079,1.6077,1.6079
EURCAD,20030602,190100,1.6078,1.6078,1.6078,1.6078
EURCAD,20030602,190300,1.6077,1.6078,1.6077,1.6078
EURCAD,20030602,190400,1.6079,1.6080,1.6079,1.6080
EURCAD,20030602,190500,1.6081,1.6089,1.6081,1.6089
EURCAD,20030602,190800,1.6088,1.6088,1.6087,1.6087
EURCAD,20030602,190900,1.6088,1.6095,1.6088,1.6095
EURCAD,20030602,191000,1.6094,1.6096,1.6094,1.6096
EURCAD,20030602,191100,1.6097,1.6099,1.6097,1.6099
EURCAD,20030602,191200,1.6098,1.6099,1.6098,1.6099
EURCAD,20030602,191300,1.6098,1.6099,1.6098,1.6098
EURCAD,20030602,191400,1.6099,1.6099,1.6099,1.6099
EURCAD,20030602,191500,1.6098,1.6098,1.6098,1.6098
EURCAD,20030602,191600,1.6097,1.6098,1.6097,1.6097
EURCAD,20030602,191700,1.6096,1.6099,1.6096,1.6099
EURCAD,20030602,191800,1.6100,1.6100,1.6099,1.6099
EURCAD,20030602,191900,1.6100,1.6100,1.6100,1.6100
EURCAD,20030602,192000,1.6099,1.6101,1.6099,1.6101
EURCAD,20030602,192100,1.6100,1.6100,1.6099,1.6099
EURCAD,20030602,192200,1.6098,1.6098,1.6098,1.6098
EURCAD,20030602,192300,1.6099,1.6099,1.6098,1.6098
EURCAD,20030602,192400,1.6097,1.6098,1.6097,1.6098
EURCAD,20030602,192500,1.6099,1.6099,1.6099,1.6099
EURCAD,20030602,192600,1.6098,1.6098,1.6096,1.6096
EURCAD,20030602,192700,1.6097,1.6097,1.6097,1.6097
EURCAD,20030602,192800,1.6096,1.6096,1.6096,1.6096
EURCAD,20030602,192900,1.6093,1.6093,1.6093,1.6093
EURCAD,20030602,193100,1.6092,1.6092,1.6091,1.6092
EURCAD,20030602,193200,1.6091,1.6091,1.6091,1.6091
EURCAD,20030602,193300,1.6092,1.6096,1.6092,1.6096
EURCAD,20030602,193400,1.6095,1.6095,1.6095,1.6095
EURCAD,20030602,193700,1.6094,1.6094,1.6092,1.6092
EURCAD,20030602,193800,1.6091,1.6091,1.6087,1.6087
EURCAD,20030602,194000,1.6086,1.6087,1.6085,1.6087
EURCAD,20030602,194100,1.6088,1.6090,1.6088,1.6089
EURCAD,20030602,194200,1.6090,1.6092,1.6090,1.6092
EURCAD,20030602,194300,1.6093,1.6094,1.6093,1.6094
EURCAD,20030602,194400,1.6095,1.6095,1.6094,1.6094
EURCAD,20030602,194500,1.6093,1.6093,1.6093,1.6093
EURCAD,20030602,194600,1.6094,1.6094,1.6091,1.6091
EURCAD,20030602,194800,1.6092,1.6092,1.6089,1.6089
EURCAD,20030602,195000,1.6090,1.6090,1.6090,1.6090
EURCAD,20030602,195100,1.6091,1.6096,1.6091,1.6096
EURCAD,20030602,195200,1.6097,1.6099,1.6097,1.6099
EURCAD,20030602,195300,1.6098,1.6098,1.6098,1.6098
EURCAD,20030602,195400,1.6097,1.6097,1.6096,1.6096
EURCAD,20030602,195500,1.6095,1.6095,1.6095,1.6095
EURCAD,20030602,195800,1.6093,1.6095,1.6093,1.6095
EURCAD,20030602,195900,1.6096,1.6100,1.6096,1.6099
EURCAD,20030602,200000,1.6100,1.6102,1.6100,1.6102
EURCAD,20030602,200100,1.6101,1.6102,1.6101,1.6102
EURCAD,20030602,200300,1.6103,1.6104,1.6103,1.6104
EURCAD,20030602,200400,1.6103,1.6103,1.6101,1.6101
EURCAD,20030602,200500,1.6100,1.6101,1.6100,1.6101
EURCAD,20030602,200600,1.6100,1.6100,1.6099,1.6099
EURCAD,20030602,200700,1.6100,1.6101,1.6100,1.6100
EURCAD,20030602,200800,1.6101,1.6101,1.6101,1.6101
EURCAD,20030602,200900,1.6100,1.6100,1.6099,1.6099
EURCAD,20030602,201000,1.6100,1.6101,1.6100,1.6101
EURCAD,20030602,201100,1.6100,1.6108,1.6100,1.6108
EURCAD,20030602,201200,1.6112,1.6115,1.6112,1.6114
EURCAD,20030602,201300,1.6115,1.6115,1.6115,1.6115
EURCAD,20030602,201400,1.6114,1.6116,1.6114,1.6114
EURCAD,20030602,201500,1.6115,1.6115,1.6113,1.6114
EURCAD,20030602,201600,1.6113,1.6113,1.6113,1.6113
EURCAD,20030602,201700,1.6112,1.6112,1.6109,1.6109
EURCAD,20030602,201800,1.6108,1.6108,1.6103,1.6103
EURCAD,20030602,201900,1.6102,1.6102,1.6101,1.6102
EURCAD,20030602,202100,1.6101,1.6101,1.6099,1.6099
EURCAD,20030602,202300,1.6098,1.6098,1.6098,1.6098
EURCAD,20030602,202400,1.6097,1.6098,1.6097,1.6098
EURCAD,20030602,202600,1.6097,1.6097,1.6096,1.6097
EURCAD,20030602,202700,1.6096,1.6096,1.6096,1.6096
EURCAD,20030602,202900,1.6095,1.6095,1.6095,1.6095
EURCAD,20030602,203000,1.6096,1.6096,1.6095,1.6095
EURCAD,20030602,203200,1.6094,1.6096,1.6094,1.6096
EURCAD,20030602,203300,1.6097,1.6098,1.6095,1.6098
EURCAD,20030602,203400,1.6099,1.6105,1.6099,1.6104
EURCAD,20030602,203500,1.6105,1.6107,1.6105,1.6106
EURCAD,20030602,203600,1.6105,1.6107,1.6105,1.6106
EURCAD,20030602,203700,1.6105,1.6105,1.6102,1.6102
EURCAD,20030602,203800,1.6101,1.6101,1.6101,1.6101
EURCAD,20030602,204000,1.6102,1.6102,1.6101,1.6101
EURCAD,20030602,204100,1.6102,1.6103,1.6102,1.6103
EURCAD,20030602,204200,1.6104,1.6105,1.6104,1.6105
EURCAD,20030602,204500,1.6104,1.6107,1.6104,1.6107
EURCAD,20030602,204600,1.6108,1.6109,1.6106,1.6106
EURCAD,20030602,204700,1.6105,1.6105,1.6105,1.6105
EURCAD,20030602,204800,1.6104,1.6106,1.6104,1.6106
EURCAD,20030602,204900,1.6105,1.6108,1.6105,1.6108
EURCAD,20030602,205000,1.6107,1.6107,1.6107,1.6107
EURCAD,20030602,205100,1.6106,1.6106,1.6105,1.6105
EURCAD,20030602,205200,1.6106,1.6107,1.6106,1.6106
EURCAD,20030602,205300,1.6105,1.6106,1.6105,1.6106
EURCAD,20030602,205400,1.6105,1.6105,1.6102,1.6103
EURCAD,20030602,205500,1.6104,1.6105,1.6101,1.6101
EURCAD,20030602,205700,1.6102,1.6103,1.6102,1.6102
EURCAD,20030602,205900,1.6101,1.6102,1.6101,1.6102
EURCAD,20030602,210000,1.6103,1.6103,1.6103,1.6103
EURCAD,20030602,210100,1.6102,1.6104,1.6101,1.6101
EURCAD,20030602,210200,1.6100,1.6104,1.6100,1.6101
EURCAD,20030602,210300,1.6100,1.6103,1.6100,1.6103
EURCAD,20030602,210400,1.6102,1.6102,1.6101,1.6101
EURCAD,20030602,210500,1.6100,1.6101,1.6100,1.6101
EURCAD,20030602,210600,1.6100,1.6100,1.6100,1.6100
EURCAD,20030602,210700,1.6101,1.6104,1.6101,1.6104
EURCAD,20030602,210800,1.6103,1.6103,1.6102,1.6102
EURCAD,20030602,210900,1.6101,1.6101,1.6100,1.6100
EURCAD,20030602,211000,1.6101,1.6101,1.6101,1.6101
EURCAD,20030602,211100,1.6100,1.6100,1.6100,1.6100
EURCAD,20030602,211200,1.6099,1.6099,1.6097,1.6097
EURCAD,20030602,211300,1.6096,1.6100,1.6096,1.6100
EURCAD,20030602,211400,1.6101,1.6102,1.6101,1.6102
EURCAD,20030602,211500,1.6103,1.6103,1.6103,1.6103
EURCAD,20030602,211700,1.6102,1.6102,1.6102,1.6102
EURCAD,20030602,211800,1.6101,1.6101,1.6101,1.6101
EURCAD,20030602,211900,1.6100,1.6100,1.6096,1.6096
EURCAD,20030602,212000,1.6097,1.6097,1.6097,1.6097
EURCAD,20030602,212100,1.6097,1.6100,1.6097,1.6100
EURCAD,20030602,212200,1.6101,1.6101,1.6101,1.6101
EURCAD,20030602,212300,1.6102,1.6102,1.6102,1.6102
EURCAD,20030602,212400,1.6103,1.6105,1.6103,1.6105
EURCAD,20030602,212500,1.6106,1.6106,1.6106,1.6106
EURCAD,20030602,212700,1.6105,1.6105,1.6105,1.6105
EURCAD,20030602,212800,1.6104,1.6104,1.6104,1.6104
EURCAD,20030602,213100,1.6103,1.6103,1.6100,1.6100
EURCAD,20030602,213300,1.6099,1.6099,1.6098,1.6098
EURCAD,20030602,213400,1.6099,1.6099,1.6099,1.6099
EURCAD,20030602,213500,1.6098,1.6098,1.6098,1.6098
EURCAD,20030602,213800,1.6099,1.6100,1.6099,1.6100
EURCAD,20030602,213900,1.6099,1.6099,1.6099,1.6099
EURCAD,20030602,214100,1.6100,1.6100,1.6100,1.6100
EURCAD,20030602,214200,1.6101,1.6102,1.6101,1.6102
EURCAD,20030602,214300,1.6103,1.6103,1.6103,1.6103
EURCAD,20030602,214400,1.6102,1.6102,1.6102,1.6102
EURCAD,20030602,214500,1.6103,1.6103,1.6103,1.6103
EURCAD,20030602,214600,1.6104,1.6105,1.6104,1.6105
EURCAD,20030602,214700,1.6104,1.6104,1.6104,1.6104
EURCAD,20030602,214800,1.6103,1.6103,1.6097,1.6097
EURCAD,20030602,214900,1.6096,1.6096,1.6087,1.6088
EURCAD,20030602,215000,1.6089,1.6098,1.6089,1.6098
EURCAD,20030602,215100,1.6097,1.6097,1.6095,1.6096
EURCAD,20030602,215200,1.6097,1.6098,1.6097,1.6098
EURCAD,20030602,215300,1.6097,1.6097,1.6096,1.6097
EURCAD,20030602,215600,1.6096,1.6096,1.6096,1.6096
EURCAD,20030602,215800,1.6095,1.6095,1.6095,1.6095
EURCAD,20030602,215900,1.6096,1.6096,1.6093,1.6093
EURCAD,20030602,220000,1.6094,1.6095,1.6089,1.6089
EURCAD,20030602,220100,1.6087,1.6088,1.6086,1.6088
EURCAD,20030602,220200,1.6089,1.6089,1.6089,1.6089
EURCAD,20030602,220300,1.6088,1.6090,1.6088,1.6090
EURCAD,20030602,220400,1.6091,1.6095,1.6091,1.6095
EURCAD,20030602,220500,1.6097,1.6102,1.6096,1.6102
EURCAD,20030602,220600,1.6103,1.6104,1.6103,1.6103
EURCAD,20030602,220700,1.6102,1.6102,1.6102,1.6102
EURCAD,20030602,220800,1.6101,1.6101,1.6099,1.6099
EURCAD,20030602,220900,1.6098,1.6098,1.6097,1.6097
EURCAD,20030602,221000,1.6098,1.6098,1.6098,1.6098
EURCAD,20030602,221100,1.6097,1.6097,1.6097,1.6097
EURCAD,20030602,221200,1.6096,1.6096,1.6096,1.6096
EURCAD,20030602,221300,1.6095,1.6095,1.6095,1.6095
EURCAD,20030602,221500,1.6094,1.6094,1.6094,1.6094
EURCAD,20030602,221600,1.6095,1.6095,1.6095,1.6095
EURCAD,20030602,221700,1.6096,1.6096,1.6094,1.6095
EURCAD,20030602,221800,1.6094,1.6094,1.6093,1.6093
EURCAD,20030602,221900,1.6094,1.6096,1.6094,1.6096
EURCAD,20030602,222000,1.6097,1.6097,1.6097,1.6097
EURCAD,20030602,222100,1.6096,1.6096,1.6096,1.6096
EURCAD,20030602,222200,1.6097,1.6097,1.6097,1.6097
EURCAD,20030602,222300,1.6098,1.6098,1.6098,1.6098
EURCAD,20030602,222400,1.6099,1.6099,1.6099,1.6099
EURCAD,20030602,222600,1.6100,1.6102,1.6100,1.6102
EURCAD,20030602,222700,1.6101,1.6101,1.6101,1.6101
EURCAD,20030602,222900,1.6100,1.6100,1.6098,1.6098
EURCAD,20030602,223000,1.6099,1.6100,1.6099,1.6100
EURCAD,20030602,223200,1.6101,1.6103,1.6101,1.6103
EURCAD,20030602,223300,1.6104,1.6107,1.6104,1.6107
EURCAD,20030602,223500,1.6108,1.6109,1.6108,1.6109
EURCAD,20030602,223600,1.6111,1.6111,1.6109,1.6111
EURCAD,20030602,223700,1.6110,1.6110,1.6109,1.6109
EURCAD,20030602,223800,1.6108,1.6108,1.6102,1.6102
EURCAD,20030602,223900,1.6101,1.6101,1.6100,1.6100
EURCAD,20030602,224000,1.6099,1.6100,1.6099,1.6100
EURCAD,20030602,224300,1.6099,1.6101,1.6099,1.6101
EURCAD,20030602,224400,1.6100,1.6100,1.6099,1.6099
EURCAD,20030602,224500,1.6100,1.6100,1.6099,1.6099
EURCAD,20030602,224600,1.6100,1.6100,1.6100,1.6100
EURCAD,20030602,224700,1.6099,1.6099,1.6095,1.6095
EURCAD,20030602,224800,1.6094,1.6094,1.6094,1.6094
EURCAD,20030602,224900,1.6095,1.6095,1.6094,1.6094
EURCAD,20030602,225000,1.6095,1.6095,1.6090,1.6090
EURCAD,20030602,225100,1.6091,1.6092,1.6091,1.6092
EURCAD,20030602,225200,1.6093,1.6093,1.6093,1.6093
EURCAD,20030602,225300,1.6092,1.6092,1.6092,1.6092
EURCAD,20030602,225400,1.6091,1.6091,1.6091,1.6091
EURCAD,20030602,225500,1.6092,1.6093,1.6092,1.6093
EURCAD,20030602,225800,1.6094,1.6094,1.6094,1.6094
EURCAD,20030602,225900,1.6093,1.6093,1.6092,1.6092
EURCAD,20030602,230000,1.6091,1.6091,1.6090,1.6090
EURCAD,20030602,230300,1.6091,1.6091,1.6091,1.6091
EURCAD,20030602,230400,1.6092,1.6095,1.6092,1.6095
EURCAD,20030602,230500,1.6096,1.6096,1.6096,1.6096
EURCAD,20030602,230700,1.6095,1.6096,1.6095,1.6096
EURCAD,20030602,230800,1.6097,1.6100,1.6097,1.6100
EURCAD,20030602,230900,1.6101,1.6102,1.6101,1.6102
EURCAD,20030602,231000,1.6103,1.6105,1.6103,1.6105
EURCAD,20030602,231100,1.6106,1.6108,1.6106,1.6108
EURCAD,20030602,231300,1.6109,1.6109,1.6109,1.6109
EURCAD,20030602,231400,1.6108,1.6108,1.6108,1.6108
EURCAD,20030602,231500,1.6107,1.6107,1.6107,1.6107
EURCAD,20030602,231600,1.6106,1.6106,1.6106,1.6106
EURCAD,20030602,231700,1.6105,1.6105,1.6103,1.6103
EURCAD,20030602,231800,1.6102,1.6102,1.6099,1.6099
EURCAD,20030602,232000,1.6100,1.6100,1.6100,1.6100
EURCAD,20030602,232100,1.6099,1.6099,1.6099,1.6099
EURCAD,20030602,232200,1.6100,1.6100,1.6100,1.6100
EURCAD,20030602,232400,1.6101,1.6101,1.6101,1.6101
EURCAD,20030602,232500,1.6102,1.6102,1.6101,1.6101
EURCAD,20030602,232600,1.6100,1.6102,1.6100,1.6102
EURCAD,20030602,232700,1.6103,1.6104,1.6103,1.6104
EURCAD,20030602,233000,1.6103,1.6103,1.6103,1.6103
EURCAD,20030602,233100,1.6102,1.6102,1.6098,1.6098
EURCAD,20030602,233200,1.6097,1.6097,1.6094,1.6095
EURCAD,20030602,233300,1.6096,1.6097,1.6096,1.6096
EURCAD,20030602,233400,1.6097,1.6097,1.6097,1.6097
EURCAD,20030602,233500,1.6096,1.6096,1.6096,1.6096
EURCAD,20030602,233600,1.6095,1.6095,1.6091,1.6091
EURCAD,20030602,233800,1.6090,1.6090,1.6089,1.6089
EURCAD,20030602,233900,1.6088,1.6088,1.6087,1.6087
EURCAD,20030602,234000,1.6086,1.6086,1.6086,1.6086
EURCAD,20030602,234500,1.6085,1.6085,1.6085,1.6085
EURCAD,20030602,234600,1.6086,1.6086,1.6086,1.6086
EURCAD,20030602,234700,1.6085,1.6085,1.6085,1.6085
EURCAD,20030602,234900,1.6084,1.6084,1.6084,1.6084
EURCAD,20030602,235000,1.6085,1.6085,1.6084,1.6084
EURCAD,20030602,235100,1.6083,1.6084,1.6082,1.6082
EURCAD,20030602,235200,1.6081,1.6081,1.6081,1.6081
EURCAD,20030602,235300,1.6082,1.6085,1.6082,1.6085
EURCAD,20030602,235500,1.6086,1.6088,1.6086,1.6088
EURCAD,20030602,235600,1.6089,1.6090,1.6089,1.6090
EURCAD,20030602,235700,1.6089,1.6089,1.6089,1.6089
EURCAD,20030602,235800,1.6088,1.6089,1.6088,1.6089
AUDUSD,20030602,000200,0.6500,0.6501,0.6500,0.6500
AUDUSD,20030602,000500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030602,000800,0.6501,0.6501,0.6499,0.6499
AUDUSD,20030602,000900,0.6498,0.6500,0.6498,0.6500
AUDUSD,20030602,001000,0.6499,0.6500,0.6499,0.6500
AUDUSD,20030602,001300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030602,001800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030602,001900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030602,002000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030602,002500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030602,002800,0.6499,0.6500,0.6499,0.6500
AUDUSD,20030602,003100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030602,003300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030602,003400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030602,003500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030602,003700,0.6497,0.6497,0.6495,0.6495
AUDUSD,20030602,003800,0.6494,0.6494,0.6492,0.6492
AUDUSD,20030602,003900,0.6493,0.6496,0.6493,0.6496
AUDUSD,20030602,004000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030602,004100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030602,004200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030602,004700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030602,004800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030602,004900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030602,005100,0.6494,0.6495,0.6494,0.6495
AUDUSD,20030602,005200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030602,005500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030602,010000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030602,010100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030602,010300,0.6497,0.6498,0.6497,0.6498
AUDUSD,20030602,010700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030602,011200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030602,011700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030602,011900,0.6498,0.6498,0.6497,0.6497
AUDUSD,20030602,012100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030602,012600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030602,013000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030602,013500,0.6496,0.6497,0.6496,0.6497
AUDUSD,20030602,013600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030602,013700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030602,013900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030602,014300,0.6497,0.6500,0.6497,0.6500
AUDUSD,20030602,014500,0.6499,0.6499,0.6497,0.6497
AUDUSD,20030602,014900,0.6498,0.6499,0.6498,0.6499
AUDUSD,20030602,015200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030602,015400,0.6501,0.6501,0.6500,0.6500
AUDUSD,20030602,015900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030602,020000,0.6499,0.6499,0.6498,0.6499
AUDUSD,20030602,020100,0.6498,0.6498,0.6497,0.6498
AUDUSD,20030602,020200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030602,020300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030602,020400,0.6501,0.6503,0.6501,0.6503
AUDUSD,20030602,020500,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030602,021000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030602,021400,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030602,021500,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030602,021600,0.6502,0.6502,0.6501,0.6501
AUDUSD,20030602,021700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030602,021800,0.6499,0.6501,0.6499,0.6501
AUDUSD,20030602,021900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030602,022100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030602,022200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030602,022300,0.6501,0.6502,0.6501,0.6502
AUDUSD,20030602,022400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030602,022500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030602,022600,0.6503,0.6503,0.6502,0.6502
AUDUSD,20030602,022700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030602,023000,0.6500,0.6500,0.6497,0.6497
AUDUSD,20030602,023300,0.6496,0.6496,0.6495,0.6495
AUDUSD,20030602,023400,0.6496,0.6496,0.6495,0.6495
AUDUSD,20030602,023500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030602,023600,0.6495,0.6495,0.6494,0.6494
AUDUSD,20030602,023700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030602,024100,0.6494,0.6495,0.6494,0.6494
AUDUSD,20030602,024300,0.6495,0.6497,0.6495,0.6497
AUDUSD,20030602,024400,0.6498,0.6501,0.6497,0.6499
AUDUSD,20030602,024500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030602,024600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030602,024900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030602,025100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030602,025200,0.6502,0.6503,0.6502,0.6502
AUDUSD,20030602,025300,0.6501,0.6502,0.6501,0.6502
AUDUSD,20030602,025400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030602,025500,0.6500,0.6501,0.6500,0.6501
AUDUSD,20030602,030000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030602,030200,0.6502,0.6502,0.6501,0.6501
AUDUSD,20030602,030500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030602,030600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030602,030700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030602,031200,0.6502,0.6502,0.6501,0.6502
AUDUSD,20030602,031300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030602,031800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030602,031900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030602,032200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030602,032700,0.6501,0.6502,0.6501,0.6502
AUDUSD,20030602,032900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030602,033100,0.6504,0.6505,0.6504,0.6504
AUDUSD,20030602,033200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030602,033500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030602,033600,0.6506,0.6507,0.6506,0.6506
AUDUSD,20030602,033800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030602,033900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030602,034000,0.6505,0.6505,0.6503,0.6503
AUDUSD,20030602,034100,0.6502,0.6502,0.6501,0.6501
AUDUSD,20030602,034200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030602,034400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030602,034900,0.6498,0.6498,0.6497,0.6497
AUDUSD,20030602,035300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030602,035500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030602,035700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030602,035900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030602,040000,0.6498,0.6499,0.6498,0.6498
AUDUSD,20030602,040500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030602,040900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030602,041000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030602,041400,0.6495,0.6495,0.6492,0.6492
AUDUSD,20030602,041500,0.6491,0.6491,0.6490,0.6490
AUDUSD,20030602,041600,0.6489,0.6490,0.6489,0.6490
AUDUSD,20030602,041700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030602,041800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030602,041900,0.6491,0.6491,0.6490,0.6490
AUDUSD,20030602,042000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030602,042100,0.6488,0.6488,0.6487,0.6487
AUDUSD,20030602,042200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030602,042300,0.6487,0.6488,0.6487,0.6488
AUDUSD,20030602,042400,0.6487,0.6487,0.6486,0.6486
AUDUSD,20030602,042500,0.6485,0.6485,0.6484,0.6485
AUDUSD,20030602,042600,0.6486,0.6486,0.6485,0.6485
AUDUSD,20030602,042700,0.6484,0.6484,0.6482,0.6484
AUDUSD,20030602,042800,0.6485,0.6486,0.6485,0.6486
AUDUSD,20030602,042900,0.6485,0.6485,0.6482,0.6482
AUDUSD,20030602,043000,0.6481,0.6482,0.6481,0.6481
AUDUSD,20030602,043100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030602,043300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030602,043400,0.6482,0.6483,0.6482,0.6483
AUDUSD,20030602,043500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030602,043700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030602,043800,0.6484,0.6485,0.6483,0.6485
AUDUSD,20030602,043900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030602,044000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030602,044100,0.6484,0.6485,0.6484,0.6484
AUDUSD,20030602,044400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030602,044500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030602,044600,0.6485,0.6485,0.6484,0.6485
AUDUSD,20030602,044700,0.6486,0.6488,0.6486,0.6487
AUDUSD,20030602,044900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030602,045500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030602,045900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030602,050000,0.6486,0.6487,0.6486,0.6487
AUDUSD,20030602,050300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030602,050800,0.6488,0.6489,0.6488,0.6489
AUDUSD,20030602,050900,0.6490,0.6490,0.6489,0.6489
AUDUSD,20030602,051300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030602,051400,0.6489,0.6490,0.6489,0.6490
AUDUSD,20030602,051500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030602,051600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030602,051700,0.6489,0.6489,0.6485,0.6485
AUDUSD,20030602,051800,0.6484,0.6484,0.6480,0.6481
AUDUSD,20030602,051900,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030602,052400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030602,052600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030602,052700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030602,052800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030602,053200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030602,053300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030602,053500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030602,053600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030602,053700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030602,053800,0.6482,0.6482,0.6481,0.6481
AUDUSD,20030602,054300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030602,054800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030602,055200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030602,055300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030602,055600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030602,055800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030602,055900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030602,060000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030602,060100,0.6484,0.6486,0.6484,0.6486
AUDUSD,20030602,060200,0.6485,0.6486,0.6485,0.6486
AUDUSD,20030602,060300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030602,060400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030602,060500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030602,060600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030602,060700,0.6487,0.6488,0.6487,0.6488
AUDUSD,20030602,060900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030602,061300,0.6490,0.6490,0.6488,0.6489
AUDUSD,20030602,061400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030602,061600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030602,061800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030602,062000,0.6491,0.6492,0.6491,0.6492
AUDUSD,20030602,062200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030602,062700,0.6494,0.6495,0.6494,0.6495
AUDUSD,20030602,062800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030602,063000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030602,063100,0.6496,0.6497,0.6496,0.6497
AUDUSD,20030602,063400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030602,063900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030602,064100,0.6497,0.6499,0.6497,0.6499
AUDUSD,20030602,064200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030602,064300,0.6499,0.6500,0.6499,0.6500
AUDUSD,20030602,064400,0.6501,0.6501,0.6500,0.6500
AUDUSD,20030602,064500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030602,064800,0.6500,0.6502,0.6500,0.6502
AUDUSD,20030602,065300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030602,065400,0.6502,0.6502,0.6501,0.6502
AUDUSD,20030602,065500,0.6503,0.6506,0.6503,0.6506
AUDUSD,20030602,065600,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030602,065700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030602,065800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030602,065900,0.6501,0.6502,0.6501,0.6502
AUDUSD,20030602,070000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030602,070100,0.6504,0.6507,0.6504,0.6506
AUDUSD,20030602,070200,0.6505,0.6505,0.6503,0.6503
AUDUSD,20030602,070600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030602,070700,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030602,071200,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030602,071600,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030602,071700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030602,071800,0.6501,0.6502,0.6501,0.6501
AUDUSD,20030602,071900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030602,072000,0.6501,0.6502,0.6501,0.6502
AUDUSD,20030602,072200,0.6503,0.6503,0.6501,0.6501
AUDUSD,20030602,072700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030602,073000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030602,073100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030602,073600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030602,073900,0.6500,0.6501,0.6500,0.6501
AUDUSD,20030602,074200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030602,074300,0.6499,0.6499,0.6496,0.6498
AUDUSD,20030602,074400,0.6499,0.6499,0.6498,0.6498
AUDUSD,20030602,074600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030602,074700,0.6500,0.6500,0.6499,0.6500
AUDUSD,20030602,074800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030602,074900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030602,075000,0.6503,0.6503,0.6502,0.6503
AUDUSD,20030602,075100,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030602,075200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030602,075500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030602,080000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030602,080100,0.6501,0.6501,0.6500,0.6500
AUDUSD,20030602,080200,0.6499,0.6499,0.6498,0.6498
AUDUSD,20030602,080300,0.6499,0.6499,0.6498,0.6498
AUDUSD,20030602,080400,0.6499,0.6499,0.6498,0.6498
AUDUSD,20030602,080500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030602,080700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030602,080800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030602,081000,0.6496,0.6497,0.6496,0.6497
AUDUSD,20030602,081100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030602,081300,0.6499,0.6499,0.6498,0.6498
AUDUSD,20030602,081400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030602,081600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030602,081700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030602,081800,0.6498,0.6499,0.6498,0.6499
AUDUSD,20030602,081900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030602,082000,0.6499,0.6499,0.6498,0.6498
AUDUSD,20030602,082400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030602,082500,0.6499,0.6499,0.6498,0.6498
AUDUSD,20030602,082700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030602,082800,0.6500,0.6501,0.6500,0.6501
AUDUSD,20030602,082900,0.6502,0.6502,0.6501,0.6502
AUDUSD,20030602,083000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030602,083100,0.6502,0.6502,0.6501,0.6501
AUDUSD,20030602,083200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030602,083300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030602,083500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030602,083700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030602,083900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030602,084000,0.6499,0.6499,0.6498,0.6498
AUDUSD,20030602,084100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030602,084200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030602,084300,0.6498,0.6498,0.6497,0.6497
AUDUSD,20030602,084400,0.6498,0.6499,0.6496,0.6496
AUDUSD,20030602,084600,0.6495,0.6495,0.6492,0.6492
AUDUSD,20030602,084700,0.6496,0.6497,0.6496,0.6497
AUDUSD,20030602,084800,0.6498,0.6504,0.6498,0.6502
AUDUSD,20030602,084900,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030602,085000,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030602,085100,0.6507,0.6511,0.6507,0.6511
AUDUSD,20030602,085200,0.6510,0.6511,0.6509,0.6509
AUDUSD,20030602,085300,0.6510,0.6513,0.6510,0.6513
AUDUSD,20030602,085400,0.6514,0.6514,0.6511,0.6511
AUDUSD,20030602,085500,0.6510,0.6511,0.6509,0.6511
AUDUSD,20030602,085600,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030602,085700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030602,085800,0.6509,0.6509,0.6505,0.6506
AUDUSD,20030602,085900,0.6507,0.6508,0.6507,0.6507
AUDUSD,20030602,090000,0.6508,0.6508,0.6507,0.6508
AUDUSD,20030602,090200,0.6507,0.6507,0.6506,0.6506
AUDUSD,20030602,090300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030602,090400,0.6506,0.6507,0.6506,0.6507
AUDUSD,20030602,090500,0.6506,0.6506,0.6505,0.6505
AUDUSD,20030602,090600,0.6506,0.6506,0.6505,0.6505
AUDUSD,20030602,090700,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030602,090800,0.6502,0.6503,0.6502,0.6502
AUDUSD,20030602,090900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030602,091000,0.6500,0.6501,0.6499,0.6500
AUDUSD,20030602,091100,0.6499,0.6500,0.6498,0.6500
AUDUSD,20030602,091300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030602,091400,0.6500,0.6502,0.6500,0.6502
AUDUSD,20030602,091500,0.6501,0.6501,0.6499,0.6499
AUDUSD,20030602,091600,0.6498,0.6498,0.6496,0.6496
AUDUSD,20030602,091800,0.6495,0.6495,0.6494,0.6494
AUDUSD,20030602,091900,0.6495,0.6495,0.6494,0.6494
AUDUSD,20030602,092100,0.6496,0.6496,0.6495,0.6495
AUDUSD,20030602,092200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030602,092300,0.6495,0.6495,0.6494,0.6494
AUDUSD,20030602,092400,0.6493,0.6494,0.6493,0.6494
AUDUSD,20030602,092500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030602,092600,0.6496,0.6496,0.6495,0.6495
AUDUSD,20030602,092700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030602,092800,0.6495,0.6496,0.6495,0.6495
AUDUSD,20030602,092900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030602,093000,0.6493,0.6493,0.6492,0.6493
AUDUSD,20030602,093300,0.6495,0.6497,0.6495,0.6497
AUDUSD,20030602,093400,0.6498,0.6498,0.6497,0.6497
AUDUSD,20030602,093500,0.6498,0.6499,0.6498,0.6498
AUDUSD,20030602,093700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030602,094000,0.6498,0.6498,0.6496,0.6498
AUDUSD,20030602,094100,0.6497,0.6497,0.6496,0.6496
AUDUSD,20030602,094200,0.6497,0.6498,0.6497,0.6497
AUDUSD,20030602,094300,0.6498,0.6501,0.6498,0.6501
AUDUSD,20030602,094400,0.6502,0.6502,0.6501,0.6502
AUDUSD,20030602,094500,0.6503,0.6503,0.6502,0.6502
AUDUSD,20030602,094600,0.6501,0.6501,0.6500,0.6500
AUDUSD,20030602,094700,0.6499,0.6500,0.6499,0.6499
AUDUSD,20030602,094900,0.6500,0.6500,0.6499,0.6499
AUDUSD,20030602,095000,0.6498,0.6498,0.6496,0.6496
AUDUSD,20030602,095100,0.6497,0.6497,0.6496,0.6496
AUDUSD,20030602,095300,0.6495,0.6495,0.6494,0.6494
AUDUSD,20030602,095400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030602,095500,0.6496,0.6496,0.6495,0.6496
AUDUSD,20030602,095700,0.6497,0.6497,0.6496,0.6496
AUDUSD,20030602,095800,0.6495,0.6495,0.6494,0.6494
AUDUSD,20030602,095900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030602,100100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030602,100500,0.6493,0.6493,0.6492,0.6492
AUDUSD,20030602,100700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030602,100800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20030602,101000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20030602,101200,0.6494,0.6495,0.6494,0.6495
AUDUSD,20030602,101300,0.6494,0.6495,0.6494,0.6495
AUDUSD,20030602,101400,0.6494,0.6495,0.6494,0.6495
AUDUSD,20030602,101600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20030602,101700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20030602,101800,0.6498,0.6501,0.6498,0.6501
AUDUSD,20030602,101900,0.6500,0.6500,0.6498,0.6498
AUDUSD,20030602,102100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030602,102300,0.6500,0.6501,0.6500,0.6501
AUDUSD,20030602,102400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030602,102500,0.6500,0.6500,0.6499,0.6499
AUDUSD,20030602,102600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030602,102900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030602,103000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030602,103100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030602,103600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20030602,103700,0.6500,0.6501,0.6500,0.6501
AUDUSD,20030602,104000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030602,104100,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030602,104200,0.6503,0.6507,0.6503,0.6507
AUDUSD,20030602,104300,0.6506,0.6506,0.6504,0.6505
AUDUSD,20030602,104400,0.6506,0.6506,0.6501,0.6501
AUDUSD,20030602,104500,0.6502,0.6503,0.6501,0.6501
AUDUSD,20030602,104700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030602,104800,0.6499,0.6500,0.6499,0.6500
AUDUSD,20030602,105000,0.6501,0.6503,0.6501,0.6502
AUDUSD,20030602,105100,0.6506,0.6506,0.6505,0.6505
AUDUSD,20030602,105200,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030602,105300,0.6504,0.6505,0.6504,0.6505
AUDUSD,20030602,105400,0.6506,0.6506,0.6505,0.6505
AUDUSD,20030602,105500,0.6506,0.6507,0.6505,0.6505
AUDUSD,20030602,105600,0.6506,0.6507,0.6506,0.6506
AUDUSD,20030602,105700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030602,105800,0.6506,0.6506,0.6505,0.6505
AUDUSD,20030602,105900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030602,110000,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030602,110100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030602,110400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030602,110700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030602,111200,0.6503,0.6503,0.6502,0.6502
AUDUSD,20030602,111300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030602,111400,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030602,111700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030602,111800,0.6503,0.6505,0.6503,0.6505
AUDUSD,20030602,111900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030602,112000,0.6503,0.6505,0.6503,0.6505
AUDUSD,20030602,112100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030602,112200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030602,112300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030602,112400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030602,112700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030602,112900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030602,113100,0.6506,0.6506,0.6505,0.6505
AUDUSD,20030602,113200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030602,113300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030602,113400,0.6506,0.6506,0.6503,0.6503
AUDUSD,20030602,113700,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030602,113800,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030602,113900,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030602,114000,0.6504,0.6506,0.6503,0.6505
AUDUSD,20030602,114100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030602,114200,0.6505,0.6506,0.6505,0.6505
AUDUSD,20030602,114300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030602,114400,0.6503,0.6504,0.6503,0.6503
AUDUSD,20030602,114500,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030602,114600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030602,114700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030602,114800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030602,114900,0.6503,0.6505,0.6503,0.6505
AUDUSD,20030602,115000,0.6506,0.6508,0.6506,0.6508
AUDUSD,20030602,115100,0.6509,0.6510,0.6509,0.6509
AUDUSD,20030602,115200,0.6508,0.6510,0.6508,0.6508
AUDUSD,20030602,115300,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030602,115400,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030602,115500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030602,115700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030602,120000,0.6511,0.6512,0.6511,0.6512
AUDUSD,20030602,120100,0.6513,0.6518,0.6513,0.6516
AUDUSD,20030602,120200,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030602,120300,0.6517,0.6517,0.6514,0.6514
AUDUSD,20030602,120400,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030602,120500,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030602,120900,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030602,121000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030602,121200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030602,121300,0.6513,0.6513,0.6512,0.6512
AUDUSD,20030602,121400,0.6511,0.6512,0.6511,0.6511
AUDUSD,20030602,121600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030602,121700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030602,121800,0.6510,0.6510,0.6508,0.6508
AUDUSD,20030602,122200,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030602,122300,0.6511,0.6511,0.6510,0.6511
AUDUSD,20030602,122400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030602,122500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030602,122600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030602,123100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030602,123400,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030602,123500,0.6516,0.6521,0.6516,0.6520
AUDUSD,20030602,123600,0.6521,0.6521,0.6520,0.6520
AUDUSD,20030602,123700,0.6521,0.6521,0.6519,0.6520
AUDUSD,20030602,123800,0.6521,0.6524,0.6521,0.6524
AUDUSD,20030602,123900,0.6525,0.6526,0.6524,0.6526
AUDUSD,20030602,124000,0.6525,0.6525,0.6523,0.6525
AUDUSD,20030602,124100,0.6526,0.6527,0.6526,0.6526
AUDUSD,20030602,124200,0.6527,0.6527,0.6526,0.6526
AUDUSD,20030602,124300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030602,124400,0.6528,0.6528,0.6526,0.6528
AUDUSD,20030602,124500,0.6529,0.6531,0.6529,0.6530
AUDUSD,20030602,124600,0.6529,0.6529,0.6528,0.6529
AUDUSD,20030602,124700,0.6530,0.6530,0.6529,0.6530
AUDUSD,20030602,124800,0.6529,0.6530,0.6529,0.6529
AUDUSD,20030602,124900,0.6528,0.6528,0.6526,0.6526
AUDUSD,20030602,125100,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030602,125200,0.6530,0.6531,0.6530,0.6530
AUDUSD,20030602,125400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030602,125700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030602,130000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030602,130200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030602,130400,0.6529,0.6529,0.6528,0.6529
AUDUSD,20030602,130600,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030602,130700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030602,130800,0.6530,0.6530,0.6527,0.6528
AUDUSD,20030602,131000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030602,131300,0.6528,0.6528,0.6527,0.6527
AUDUSD,20030602,131500,0.6528,0.6528,0.6525,0.6525
AUDUSD,20030602,131600,0.6524,0.6526,0.6524,0.6525
AUDUSD,20030602,131800,0.6526,0.6527,0.6525,0.6525
AUDUSD,20030602,132000,0.6526,0.6527,0.6525,0.6525
AUDUSD,20030602,132100,0.6524,0.6524,0.6521,0.6521
AUDUSD,20030602,132200,0.6522,0.6523,0.6521,0.6521
AUDUSD,20030602,132400,0.6523,0.6527,0.6522,0.6522
AUDUSD,20030602,132600,0.6523,0.6527,0.6522,0.6522
AUDUSD,20030602,132700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030602,132800,0.6522,0.6523,0.6521,0.6521
AUDUSD,20030602,132900,0.6522,0.6523,0.6522,0.6523
AUDUSD,20030602,133000,0.6524,0.6526,0.6523,0.6523
AUDUSD,20030602,133200,0.6524,0.6527,0.6524,0.6525
AUDUSD,20030602,133400,0.6526,0.6527,0.6524,0.6524
AUDUSD,20030602,133500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030602,133600,0.6524,0.6524,0.6522,0.6522
AUDUSD,20030602,133700,0.6524,0.6524,0.6523,0.6523
AUDUSD,20030602,133900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030602,134100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030602,134200,0.6522,0.6522,0.6521,0.6521
AUDUSD,20030602,134300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030602,134400,0.6519,0.6520,0.6519,0.6520
AUDUSD,20030602,134500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030602,134600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030602,134700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030602,134800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030602,134900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030602,135000,0.6518,0.6518,0.6517,0.6517
AUDUSD,20030602,135100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030602,135200,0.6515,0.6517,0.6515,0.6517
AUDUSD,20030602,135300,0.6518,0.6518,0.6515,0.6515
AUDUSD,20030602,135400,0.6516,0.6517,0.6516,0.6516
AUDUSD,20030602,135500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030602,135600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030602,135800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030602,135900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030602,140400,0.6517,0.6517,0.6515,0.6515
AUDUSD,20030602,140600,0.6517,0.6517,0.6516,0.6516
AUDUSD,20030602,140700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030602,141100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030602,141300,0.6517,0.6517,0.6516,0.6516
AUDUSD,20030602,141400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030602,141600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030602,141700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030602,142200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030602,142300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030602,142500,0.6519,0.6519,0.6517,0.6518
AUDUSD,20030602,142700,0.6519,0.6519,0.6518,0.6519
AUDUSD,20030602,142900,0.6518,0.6520,0.6518,0.6520
AUDUSD,20030602,143000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030602,143500,0.6521,0.6522,0.6521,0.6521
AUDUSD,20030602,143600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030602,143700,0.6521,0.6521,0.6520,0.6521
AUDUSD,20030602,143800,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030602,143900,0.6523,0.6523,0.6522,0.6522
AUDUSD,20030602,144000,0.6524,0.6526,0.6524,0.6526
AUDUSD,20030602,144100,0.6525,0.6526,0.6523,0.6524
AUDUSD,20030602,144200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030602,144400,0.6526,0.6526,0.6525,0.6525
AUDUSD,20030602,144500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030602,144600,0.6525,0.6525,0.6524,0.6524
AUDUSD,20030602,144700,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030602,144800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030602,144900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030602,145000,0.6528,0.6531,0.6528,0.6530
AUDUSD,20030602,145100,0.6531,0.6533,0.6530,0.6533
AUDUSD,20030602,145200,0.6532,0.6533,0.6532,0.6533
AUDUSD,20030602,145300,0.6532,0.6533,0.6532,0.6533
AUDUSD,20030602,145400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030602,145600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030602,145700,0.6534,0.6538,0.6534,0.6538
AUDUSD,20030602,145800,0.6537,0.6537,0.6535,0.6536
AUDUSD,20030602,145900,0.6537,0.6540,0.6537,0.6540
AUDUSD,20030602,150000,0.6541,0.6541,0.6539,0.6539
AUDUSD,20030602,150100,0.6540,0.6540,0.6539,0.6539
AUDUSD,20030602,150200,0.6540,0.6540,0.6537,0.6538
AUDUSD,20030602,150300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030602,150400,0.6536,0.6537,0.6533,0.6535
AUDUSD,20030602,150500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030602,150600,0.6532,0.6535,0.6532,0.6535
AUDUSD,20030602,150700,0.6536,0.6537,0.6535,0.6535
AUDUSD,20030602,150800,0.6536,0.6536,0.6535,0.6535
AUDUSD,20030602,150900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030602,151000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030602,151500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030602,151600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030602,151700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030602,151900,0.6536,0.6536,0.6535,0.6536
AUDUSD,20030602,152000,0.6537,0.6538,0.6535,0.6536
AUDUSD,20030602,152200,0.6538,0.6538,0.6537,0.6537
AUDUSD,20030602,152300,0.6536,0.6536,0.6535,0.6535
AUDUSD,20030602,152500,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030602,152600,0.6533,0.6533,0.6530,0.6530
AUDUSD,20030602,152700,0.6529,0.6530,0.6529,0.6530
AUDUSD,20030602,152900,0.6529,0.6532,0.6529,0.6532
AUDUSD,20030602,153000,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030602,153100,0.6529,0.6530,0.6529,0.6530
AUDUSD,20030602,153300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030602,153400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030602,153600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030602,153700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030602,153900,0.6529,0.6530,0.6529,0.6530
AUDUSD,20030602,154000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030602,154300,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030602,154500,0.6530,0.6531,0.6530,0.6530
AUDUSD,20030602,154600,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030602,154700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030602,155000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030602,155100,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030602,155200,0.6533,0.6535,0.6533,0.6535
AUDUSD,20030602,155300,0.6534,0.6538,0.6534,0.6538
AUDUSD,20030602,155400,0.6537,0.6539,0.6537,0.6539
AUDUSD,20030602,155500,0.6538,0.6538,0.6537,0.6537
AUDUSD,20030602,155600,0.6538,0.6538,0.6536,0.6538
AUDUSD,20030602,155700,0.6539,0.6540,0.6538,0.6538
AUDUSD,20030602,155800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030602,155900,0.6538,0.6538,0.6537,0.6537
AUDUSD,20030602,160000,0.6538,0.6538,0.6537,0.6537
AUDUSD,20030602,160100,0.6538,0.6538,0.6535,0.6536
AUDUSD,20030602,160200,0.6538,0.6539,0.6538,0.6538
AUDUSD,20030602,160300,0.6537,0.6537,0.6535,0.6535
AUDUSD,20030602,160400,0.6534,0.6536,0.6534,0.6536
AUDUSD,20030602,160500,0.6537,0.6538,0.6535,0.6538
AUDUSD,20030602,160600,0.6539,0.6540,0.6539,0.6539
AUDUSD,20030602,160700,0.6538,0.6538,0.6537,0.6538
AUDUSD,20030602,160800,0.6537,0.6540,0.6537,0.6539
AUDUSD,20030602,160900,0.6540,0.6542,0.6540,0.6542
AUDUSD,20030602,161000,0.6543,0.6546,0.6543,0.6546
AUDUSD,20030602,161100,0.6545,0.6551,0.6545,0.6551
AUDUSD,20030602,161200,0.6550,0.6551,0.6549,0.6550
AUDUSD,20030602,161300,0.6549,0.6549,0.6547,0.6549
AUDUSD,20030602,161400,0.6550,0.6553,0.6550,0.6553
AUDUSD,20030602,161500,0.6554,0.6556,0.6554,0.6556
AUDUSD,20030602,161600,0.6557,0.6557,0.6553,0.6554
AUDUSD,20030602,161700,0.6555,0.6558,0.6555,0.6558
AUDUSD,20030602,161800,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030602,161900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030602,162000,0.6558,0.6566,0.6558,0.6566
AUDUSD,20030602,162100,0.6565,0.6568,0.6563,0.6567
AUDUSD,20030602,162200,0.6565,0.6567,0.6565,0.6566
AUDUSD,20030602,162300,0.6565,0.6566,0.6564,0.6564
AUDUSD,20030602,162400,0.6565,0.6565,0.6563,0.6565
AUDUSD,20030602,162500,0.6566,0.6568,0.6566,0.6567
AUDUSD,20030602,162600,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030602,162700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030602,162800,0.6565,0.6566,0.6564,0.6566
AUDUSD,20030602,162900,0.6567,0.6570,0.6567,0.6569
AUDUSD,20030602,163000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030602,163200,0.6571,0.6576,0.6571,0.6576
AUDUSD,20030602,163300,0.6575,0.6579,0.6575,0.6578
AUDUSD,20030602,163400,0.6577,0.6577,0.6574,0.6576
AUDUSD,20030602,163500,0.6577,0.6577,0.6575,0.6576
AUDUSD,20030602,163600,0.6575,0.6575,0.6572,0.6572
AUDUSD,20030602,163700,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030602,163800,0.6569,0.6569,0.6565,0.6565
AUDUSD,20030602,163900,0.6566,0.6567,0.6565,0.6565
AUDUSD,20030602,164000,0.6566,0.6568,0.6566,0.6568
AUDUSD,20030602,164100,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030602,164200,0.6567,0.6567,0.6566,0.6567
AUDUSD,20030602,164300,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030602,164400,0.6564,0.6564,0.6560,0.6560
AUDUSD,20030602,164500,0.6559,0.6562,0.6558,0.6560
AUDUSD,20030602,164600,0.6561,0.6561,0.6560,0.6561
AUDUSD,20030602,164700,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030602,164800,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030602,164900,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030602,165000,0.6562,0.6565,0.6562,0.6564
AUDUSD,20030602,165100,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030602,165200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030602,165300,0.6560,0.6560,0.6557,0.6558
AUDUSD,20030602,165400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030602,165500,0.6558,0.6558,0.6557,0.6558
AUDUSD,20030602,165600,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030602,165700,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030602,165800,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030602,165900,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030602,170000,0.6560,0.6567,0.6560,0.6567
AUDUSD,20030602,170100,0.6568,0.6570,0.6567,0.6569
AUDUSD,20030602,170200,0.6568,0.6569,0.6567,0.6568
AUDUSD,20030602,170300,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030602,170400,0.6571,0.6571,0.6569,0.6569
AUDUSD,20030602,170500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030602,170600,0.6571,0.6571,0.6569,0.6570
AUDUSD,20030602,170700,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030602,170800,0.6571,0.6573,0.6570,0.6571
AUDUSD,20030602,170900,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030602,171000,0.6568,0.6568,0.6565,0.6565
AUDUSD,20030602,171100,0.6564,0.6567,0.6564,0.6567
AUDUSD,20030602,171400,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030602,171500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030602,171600,0.6564,0.6565,0.6563,0.6565
AUDUSD,20030602,171800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030602,171900,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030602,172000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030602,172100,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030602,172200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030602,172300,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030602,172400,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030602,172600,0.6569,0.6573,0.6569,0.6573
AUDUSD,20030602,172700,0.6574,0.6574,0.6571,0.6571
AUDUSD,20030602,172800,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030602,172900,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030602,173000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030602,173100,0.6569,0.6570,0.6567,0.6567
AUDUSD,20030602,173200,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030602,173300,0.6566,0.6567,0.6565,0.6566
AUDUSD,20030602,173400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030602,173500,0.6564,0.6564,0.6560,0.6560
AUDUSD,20030602,173600,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030602,173700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030602,173800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030602,173900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030602,174000,0.6560,0.6560,0.6559,0.6560
AUDUSD,20030602,174200,0.6559,0.6560,0.6559,0.6559
AUDUSD,20030602,174300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030602,174400,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030602,174600,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030602,174800,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030602,174900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030602,175000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030602,175100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030602,175200,0.6562,0.6564,0.6562,0.6564
AUDUSD,20030602,175300,0.6563,0.6563,0.6561,0.6561
AUDUSD,20030602,175400,0.6562,0.6562,0.6561,0.6562
AUDUSD,20030602,175600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030602,175700,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030602,175800,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030602,175900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030602,180000,0.6562,0.6565,0.6562,0.6564
AUDUSD,20030602,180100,0.6563,0.6564,0.6562,0.6564
AUDUSD,20030602,180200,0.6563,0.6564,0.6562,0.6563
AUDUSD,20030602,180300,0.6564,0.6564,0.6562,0.6563
AUDUSD,20030602,180400,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030602,180500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030602,180600,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030602,180700,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030602,180800,0.6563,0.6563,0.6562,0.6562
AUDUSD,20030602,180900,0.6563,0.6564,0.6561,0.6561
AUDUSD,20030602,181000,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030602,181500,0.6561,0.6563,0.6561,0.6563
AUDUSD,20030602,181600,0.6564,0.6564,0.6563,0.6563
AUDUSD,20030602,181700,0.6564,0.6564,0.6563,0.6564
AUDUSD,20030602,181800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030602,181900,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030602,182000,0.6564,0.6564,0.6562,0.6563
AUDUSD,20030602,182100,0.6562,0.6564,0.6562,0.6564
AUDUSD,20030602,182500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030602,182600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030602,182700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030602,182800,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030602,182900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030602,183000,0.6563,0.6564,0.6562,0.6562
AUDUSD,20030602,183300,0.6563,0.6565,0.6563,0.6565
AUDUSD,20030602,183400,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030602,183500,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030602,183600,0.6567,0.6569,0.6567,0.6569
AUDUSD,20030602,183700,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030602,183800,0.6570,0.6570,0.6568,0.6568
AUDUSD,20030602,183900,0.6569,0.6571,0.6569,0.6569
AUDUSD,20030602,184000,0.6570,0.6570,0.6568,0.6568
AUDUSD,20030602,184100,0.6567,0.6568,0.6567,0.6567
AUDUSD,20030602,184200,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030602,184300,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030602,184400,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030602,184500,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030602,184600,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030602,184700,0.6568,0.6570,0.6568,0.6570
AUDUSD,20030602,184800,0.6571,0.6572,0.6571,0.6571
AUDUSD,20030602,184900,0.6570,0.6571,0.6569,0.6571
AUDUSD,20030602,185000,0.6572,0.6572,0.6571,0.6572
AUDUSD,20030602,185200,0.6571,0.6571,0.6570,0.6571
AUDUSD,20030602,185300,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030602,185500,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030602,185700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030602,190200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030602,190700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030602,190900,0.6571,0.6571,0.6570,0.6571
AUDUSD,20030602,191400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030602,191500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030602,191600,0.6569,0.6571,0.6569,0.6571
AUDUSD,20030602,191900,0.6572,0.6573,0.6572,0.6572
AUDUSD,20030602,192100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030602,192400,0.6572,0.6574,0.6572,0.6574
AUDUSD,20030602,192600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030602,192700,0.6574,0.6574,0.6572,0.6573
AUDUSD,20030602,192800,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030602,192900,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030602,193000,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030602,193100,0.6574,0.6574,0.6572,0.6572
AUDUSD,20030602,193200,0.6571,0.6571,0.6569,0.6569
AUDUSD,20030602,193300,0.6570,0.6570,0.6568,0.6569
AUDUSD,20030602,193400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030602,193700,0.6569,0.6571,0.6569,0.6571
AUDUSD,20030602,193800,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030602,193900,0.6570,0.6570,0.6568,0.6568
AUDUSD,20030602,194000,0.6569,0.6570,0.6568,0.6570
AUDUSD,20030602,194200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030602,194300,0.6570,0.6570,0.6568,0.6569
AUDUSD,20030602,194400,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030602,194500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030602,194600,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030602,194700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030602,194900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030602,195000,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030602,195100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030602,195200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030602,195300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030602,195400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030602,195600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030602,195800,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030602,195900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030602,200400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030602,200800,0.6574,0.6574,0.6572,0.6572
AUDUSD,20030602,200900,0.6573,0.6574,0.6572,0.6574
AUDUSD,20030602,201200,0.6573,0.6573,0.6572,0.6573
AUDUSD,20030602,201400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030602,201500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030602,201700,0.6574,0.6574,0.6572,0.6573
AUDUSD,20030602,201800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030602,201900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030602,202000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030602,202500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030602,203000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030602,203100,0.6573,0.6573,0.6572,0.6573
AUDUSD,20030602,203500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030602,203700,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030602,203900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030602,204000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030602,204100,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030602,204200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030602,204600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030602,204700,0.6575,0.6575,0.6573,0.6573
AUDUSD,20030602,204800,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030602,205000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030602,205200,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030602,205400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030602,205700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030602,210000,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030602,210100,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030602,210200,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030602,210400,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030602,210600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030602,210700,0.6577,0.6579,0.6577,0.6579
AUDUSD,20030602,210800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030602,210900,0.6581,0.6581,0.6578,0.6578
AUDUSD,20030602,211000,0.6576,0.6576,0.6575,0.6576
AUDUSD,20030602,211200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030602,211300,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030602,211400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030602,211500,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030602,211700,0.6576,0.6578,0.6576,0.6578
AUDUSD,20030602,211800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030602,212200,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030602,212400,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030602,212600,0.6580,0.6580,0.6579,0.6580
AUDUSD,20030602,212700,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030602,213200,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030602,213300,0.6580,0.6580,0.6578,0.6578
AUDUSD,20030602,213400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030602,213900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030602,214100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030602,214600,0.6579,0.6579,0.6578,0.6579
AUDUSD,20030602,214900,0.6578,0.6579,0.6575,0.6575
AUDUSD,20030602,215100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030602,215200,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030602,215400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030602,215700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030602,215800,0.6575,0.6575,0.6573,0.6574
AUDUSD,20030602,215900,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030602,220300,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030602,220400,0.6571,0.6571,0.6566,0.6566
AUDUSD,20030602,220500,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030602,220600,0.6569,0.6572,0.6569,0.6572
AUDUSD,20030602,220700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030602,221000,0.6572,0.6573,0.6572,0.6572
AUDUSD,20030602,221100,0.6573,0.6573,0.6571,0.6573
AUDUSD,20030602,221200,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030602,221400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030602,221600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030602,221700,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030602,221800,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030602,222100,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030602,222500,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030602,223000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030602,223500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030602,224000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030602,224500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030602,224800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030602,224900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030602,225400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030602,225900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030602,230000,0.6576,0.6576,0.6575,0.6576
AUDUSD,20030602,230100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030602,230300,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030602,230400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030602,230500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030602,230800,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030602,231000,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030602,231100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030602,231200,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030602,231300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030602,231400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030602,231700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030602,231900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030602,232400,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030602,232600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030602,232800,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030602,233200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030602,233500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030602,233800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030602,234000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030602,234500,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030602,235000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030602,235300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030602,235400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030602,235600,0.6576,0.6579,0.6576,0.6579
AUDUSD,20030602,235700,0.6578,0.6578,0.6578,0.6578
AUDJPY,20030602,000200,77.75,77.75,77.75,77.75
AUDJPY,20030602,000300,77.74,77.74,77.73,77.73
AUDJPY,20030602,000400,77.74,77.75,77.74,77.75
AUDJPY,20030602,000500,77.76,77.77,77.76,77.77
AUDJPY,20030602,000700,77.78,77.78,77.78,77.78
AUDJPY,20030602,000800,77.77,77.77,77.77,77.77
AUDJPY,20030602,000900,77.76,77.76,77.75,77.76
AUDJPY,20030602,001400,77.76,77.76,77.76,77.76
AUDJPY,20030602,001500,77.75,77.76,77.75,77.76
AUDJPY,20030602,001800,77.75,77.75,77.75,77.75
AUDJPY,20030602,002000,77.74,77.74,77.74,77.74
AUDJPY,20030602,002100,77.75,77.75,77.75,77.75
AUDJPY,20030602,002200,77.74,77.74,77.74,77.74
AUDJPY,20030602,002500,77.73,77.73,77.73,77.73
AUDJPY,20030602,002800,77.74,77.75,77.74,77.75
AUDJPY,20030602,003200,77.74,77.75,77.74,77.75
AUDJPY,20030602,003300,77.76,77.76,77.75,77.75
AUDJPY,20030602,003400,77.74,77.74,77.74,77.74
AUDJPY,20030602,003600,77.73,77.73,77.73,77.73
AUDJPY,20030602,003700,77.72,77.72,77.70,77.70
AUDJPY,20030602,003800,77.69,77.69,77.67,77.67
AUDJPY,20030602,003900,77.68,77.70,77.68,77.70
AUDJPY,20030602,004000,77.71,77.71,77.71,77.71
AUDJPY,20030602,004100,77.70,77.70,77.70,77.70
AUDJPY,20030602,004200,77.71,77.71,77.71,77.71
AUDJPY,20030602,004400,77.70,77.70,77.70,77.70
AUDJPY,20030602,004900,77.70,77.70,77.67,77.67
AUDJPY,20030602,005200,77.68,77.69,77.68,77.69
AUDJPY,20030602,005300,77.68,77.68,77.68,77.68
AUDJPY,20030602,005500,77.67,77.67,77.66,77.66
AUDJPY,20030602,005700,77.65,77.65,77.65,77.65
AUDJPY,20030602,005800,77.66,77.66,77.66,77.66
AUDJPY,20030602,005900,77.65,77.65,77.65,77.65
AUDJPY,20030602,010000,77.64,77.64,77.64,77.64
AUDJPY,20030602,010100,77.65,77.66,77.64,77.66
AUDJPY,20030602,010500,77.67,77.67,77.67,77.67
AUDJPY,20030602,010800,77.68,77.68,77.68,77.68
AUDJPY,20030602,010900,77.67,77.67,77.67,77.67
AUDJPY,20030602,011000,77.68,77.68,77.68,77.68
AUDJPY,20030602,011300,77.67,77.67,77.67,77.67
AUDJPY,20030602,011600,77.66,77.66,77.66,77.66
AUDJPY,20030602,011700,77.65,77.66,77.65,77.66
AUDJPY,20030602,011800,77.67,77.67,77.67,77.67
AUDJPY,20030602,011900,77.66,77.66,77.65,77.65
AUDJPY,20030602,012100,77.64,77.64,77.63,77.63
AUDJPY,20030602,012500,77.64,77.64,77.64,77.64
AUDJPY,20030602,012800,77.65,77.65,77.65,77.65
AUDJPY,20030602,012900,77.64,77.64,77.64,77.64
AUDJPY,20030602,013000,77.65,77.65,77.64,77.64
AUDJPY,20030602,013500,77.65,77.66,77.65,77.66
AUDJPY,20030602,013600,77.67,77.67,77.66,77.66
AUDJPY,20030602,013700,77.65,77.65,77.63,77.63
AUDJPY,20030602,013900,77.64,77.64,77.63,77.63
AUDJPY,20030602,014000,77.62,77.62,77.62,77.62
AUDJPY,20030602,014100,77.61,77.61,77.60,77.60
AUDJPY,20030602,014200,77.59,77.59,77.58,77.58
AUDJPY,20030602,014300,77.59,77.63,77.59,77.63
AUDJPY,20030602,014400,77.64,77.64,77.63,77.63
AUDJPY,20030602,014500,77.62,77.62,77.60,77.60
AUDJPY,20030602,014600,77.61,77.61,77.61,77.61
AUDJPY,20030602,014700,77.60,77.60,77.60,77.60
AUDJPY,20030602,014800,77.59,77.59,77.59,77.59
AUDJPY,20030602,014900,77.60,77.62,77.60,77.62
AUDJPY,20030602,015000,77.63,77.63,77.63,77.63
AUDJPY,20030602,015100,77.62,77.62,77.62,77.62
AUDJPY,20030602,015300,77.63,77.63,77.60,77.60
AUDJPY,20030602,015400,77.59,77.60,77.59,77.60
AUDJPY,20030602,015500,77.59,77.59,77.59,77.59
AUDJPY,20030602,015600,77.58,77.58,77.57,77.57
AUDJPY,20030602,020000,77.56,77.56,77.55,77.55
AUDJPY,20030602,020100,77.54,77.54,77.53,77.53
AUDJPY,20030602,020200,77.54,77.55,77.54,77.55
AUDJPY,20030602,020300,77.54,77.54,77.54,77.54
AUDJPY,20030602,020400,77.55,77.56,77.54,77.56
AUDJPY,20030602,020500,77.57,77.59,77.57,77.58
AUDJPY,20030602,020600,77.57,77.57,77.56,77.56
AUDJPY,20030602,020900,77.55,77.55,77.55,77.55
AUDJPY,20030602,021200,77.56,77.58,77.56,77.58
AUDJPY,20030602,021300,77.59,77.60,77.57,77.57
AUDJPY,20030602,021400,77.58,77.58,77.57,77.58
AUDJPY,20030602,021500,77.57,77.58,77.56,77.56
AUDJPY,20030602,021600,77.55,77.55,77.52,77.52
AUDJPY,20030602,021700,77.51,77.51,77.48,77.49
AUDJPY,20030602,021800,77.48,77.52,77.47,77.52
AUDJPY,20030602,021900,77.53,77.53,77.53,77.53
AUDJPY,20030602,022000,77.54,77.54,77.54,77.54
AUDJPY,20030602,022100,77.53,77.53,77.52,77.52
AUDJPY,20030602,022300,77.51,77.52,77.51,77.52
AUDJPY,20030602,022500,77.53,77.53,77.52,77.53
AUDJPY,20030602,022600,77.54,77.54,77.53,77.53
AUDJPY,20030602,022700,77.52,77.52,77.52,77.52
AUDJPY,20030602,022800,77.51,77.51,77.49,77.49
AUDJPY,20030602,022900,77.50,77.50,77.50,77.50
AUDJPY,20030602,023000,77.49,77.49,77.46,77.47
AUDJPY,20030602,023100,77.46,77.46,77.42,77.43
AUDJPY,20030602,023200,77.42,77.42,77.41,77.42
AUDJPY,20030602,023300,77.41,77.41,77.39,77.39
AUDJPY,20030602,023400,77.40,77.40,77.38,77.38
AUDJPY,20030602,023600,77.37,77.37,77.37,77.37
AUDJPY,20030602,023700,77.38,77.38,77.38,77.38
AUDJPY,20030602,023800,77.39,77.40,77.39,77.40
AUDJPY,20030602,024000,77.41,77.41,77.41,77.41
AUDJPY,20030602,024100,77.40,77.40,77.39,77.40
AUDJPY,20030602,024300,77.41,77.43,77.41,77.43
AUDJPY,20030602,024400,77.44,77.46,77.44,77.46
AUDJPY,20030602,024600,77.47,77.50,77.47,77.50
AUDJPY,20030602,024700,77.51,77.51,77.50,77.50
AUDJPY,20030602,024800,77.51,77.51,77.51,77.51
AUDJPY,20030602,024900,77.52,77.52,77.52,77.52
AUDJPY,20030602,025000,77.53,77.53,77.53,77.53
AUDJPY,20030602,025100,77.54,77.55,77.54,77.55
AUDJPY,20030602,025200,77.54,77.54,77.54,77.54
AUDJPY,20030602,025300,77.53,77.53,77.52,77.53
AUDJPY,20030602,025400,77.52,77.52,77.52,77.52
AUDJPY,20030602,025600,77.51,77.53,77.51,77.53
AUDJPY,20030602,025700,77.52,77.52,77.52,77.52
AUDJPY,20030602,025800,77.53,77.53,77.52,77.52
AUDJPY,20030602,025900,77.53,77.53,77.53,77.53
AUDJPY,20030602,030000,77.52,77.52,77.52,77.52
AUDJPY,20030602,030100,77.53,77.54,77.53,77.54
AUDJPY,20030602,030300,77.53,77.53,77.52,77.52
AUDJPY,20030602,030400,77.51,77.51,77.51,77.51
AUDJPY,20030602,030500,77.52,77.52,77.52,77.52
AUDJPY,20030602,030700,77.53,77.53,77.53,77.53
AUDJPY,20030602,030800,77.54,77.55,77.54,77.55
AUDJPY,20030602,031000,77.54,77.54,77.54,77.54
AUDJPY,20030602,031100,77.53,77.53,77.53,77.53
AUDJPY,20030602,031600,77.53,77.53,77.51,77.51
AUDJPY,20030602,031700,77.52,77.52,77.52,77.52
AUDJPY,20030602,031800,77.53,77.54,77.53,77.54
AUDJPY,20030602,032100,77.53,77.53,77.53,77.53
AUDJPY,20030602,032400,77.52,77.52,77.52,77.52
AUDJPY,20030602,032700,77.51,77.52,77.51,77.51
AUDJPY,20030602,032800,77.52,77.52,77.52,77.52
AUDJPY,20030602,032900,77.53,77.53,77.53,77.53
AUDJPY,20030602,033000,77.52,77.52,77.50,77.50
AUDJPY,20030602,033100,77.51,77.51,77.48,77.49
AUDJPY,20030602,033200,77.48,77.48,77.47,77.47
AUDJPY,20030602,033300,77.46,77.46,77.45,77.45
AUDJPY,20030602,033400,77.44,77.44,77.43,77.44
AUDJPY,20030602,033500,77.45,77.45,77.44,77.45
AUDJPY,20030602,033600,77.46,77.46,77.45,77.45
AUDJPY,20030602,033700,77.44,77.44,77.43,77.44
AUDJPY,20030602,033800,77.43,77.44,77.43,77.43
AUDJPY,20030602,033900,77.42,77.42,77.40,77.41
AUDJPY,20030602,034000,77.40,77.40,77.38,77.38
AUDJPY,20030602,034100,77.37,77.37,77.32,77.32
AUDJPY,20030602,034200,77.33,77.33,77.32,77.32
AUDJPY,20030602,034400,77.31,77.31,77.30,77.30
AUDJPY,20030602,034500,77.29,77.30,77.29,77.30
AUDJPY,20030602,034700,77.31,77.31,77.31,77.31
AUDJPY,20030602,034800,77.32,77.33,77.32,77.33
AUDJPY,20030602,034900,77.32,77.32,77.30,77.30
AUDJPY,20030602,035000,77.31,77.32,77.31,77.32
AUDJPY,20030602,035100,77.33,77.34,77.33,77.34
AUDJPY,20030602,035200,77.35,77.35,77.34,77.34
AUDJPY,20030602,035300,77.35,77.36,77.35,77.35
AUDJPY,20030602,035400,77.36,77.36,77.36,77.36
AUDJPY,20030602,035500,77.35,77.35,77.35,77.35
AUDJPY,20030602,035700,77.34,77.34,77.34,77.34
AUDJPY,20030602,035800,77.33,77.33,77.33,77.33
AUDJPY,20030602,035900,77.34,77.34,77.34,77.34
AUDJPY,20030602,040000,77.35,77.36,77.35,77.35
AUDJPY,20030602,040200,77.34,77.34,77.34,77.34
AUDJPY,20030602,040300,77.33,77.33,77.33,77.33
AUDJPY,20030602,040400,77.34,77.34,77.34,77.34
AUDJPY,20030602,040500,77.35,77.35,77.34,77.34
AUDJPY,20030602,040700,77.35,77.35,77.35,77.35
AUDJPY,20030602,041000,77.34,77.34,77.34,77.34
AUDJPY,20030602,041100,77.33,77.33,77.33,77.33
AUDJPY,20030602,041200,77.32,77.32,77.32,77.32
AUDJPY,20030602,041400,77.31,77.31,77.30,77.31
AUDJPY,20030602,041500,77.32,77.32,77.29,77.29
AUDJPY,20030602,041600,77.30,77.31,77.30,77.30
AUDJPY,20030602,041700,77.31,77.31,77.31,77.31
AUDJPY,20030602,041800,77.30,77.31,77.30,77.30
AUDJPY,20030602,041900,77.31,77.33,77.31,77.33
AUDJPY,20030602,042000,77.32,77.32,77.31,77.32
AUDJPY,20030602,042100,77.31,77.33,77.31,77.31
AUDJPY,20030602,042200,77.32,77.32,77.30,77.30
AUDJPY,20030602,042300,77.31,77.31,77.31,77.31
AUDJPY,20030602,042400,77.30,77.31,77.29,77.29
AUDJPY,20030602,042500,77.28,77.28,77.26,77.26
AUDJPY,20030602,042600,77.27,77.28,77.27,77.27
AUDJPY,20030602,042700,77.26,77.26,77.24,77.25
AUDJPY,20030602,042800,77.26,77.26,77.25,77.26
AUDJPY,20030602,042900,77.25,77.26,77.21,77.21
AUDJPY,20030602,043000,77.20,77.21,77.16,77.16
AUDJPY,20030602,043100,77.17,77.17,77.17,77.17
AUDJPY,20030602,043200,77.18,77.19,77.18,77.19
AUDJPY,20030602,043300,77.18,77.18,77.17,77.17
AUDJPY,20030602,043400,77.18,77.18,77.18,77.18
AUDJPY,20030602,043500,77.19,77.19,77.19,77.19
AUDJPY,20030602,043700,77.18,77.18,77.18,77.18
AUDJPY,20030602,043800,77.17,77.19,77.17,77.19
AUDJPY,20030602,043900,77.20,77.20,77.20,77.20
AUDJPY,20030602,044000,77.19,77.20,77.19,77.20
AUDJPY,20030602,044100,77.19,77.20,77.19,77.19
AUDJPY,20030602,044200,77.18,77.18,77.18,77.18
AUDJPY,20030602,044300,77.19,77.20,77.19,77.19
AUDJPY,20030602,044400,77.18,77.19,77.18,77.19
AUDJPY,20030602,044500,77.18,77.18,77.18,77.18
AUDJPY,20030602,044600,77.17,77.18,77.17,77.18
AUDJPY,20030602,044700,77.19,77.22,77.19,77.21
AUDJPY,20030602,044800,77.22,77.22,77.21,77.21
AUDJPY,20030602,044900,77.22,77.22,77.22,77.22
AUDJPY,20030602,045000,77.21,77.21,77.21,77.21
AUDJPY,20030602,045100,77.22,77.22,77.22,77.22
AUDJPY,20030602,045200,77.21,77.21,77.21,77.21
AUDJPY,20030602,045300,77.20,77.20,77.18,77.18
AUDJPY,20030602,045400,77.17,77.17,77.17,77.17
AUDJPY,20030602,045500,77.18,77.18,77.18,77.18
AUDJPY,20030602,045700,77.19,77.19,77.19,77.19
AUDJPY,20030602,045900,77.20,77.21,77.20,77.21
AUDJPY,20030602,050000,77.20,77.20,77.20,77.20
AUDJPY,20030602,050100,77.21,77.21,77.21,77.21
AUDJPY,20030602,050300,77.22,77.23,77.22,77.22
AUDJPY,20030602,050400,77.23,77.23,77.23,77.23
AUDJPY,20030602,050600,77.22,77.22,77.22,77.22
AUDJPY,20030602,050800,77.23,77.24,77.23,77.24
AUDJPY,20030602,050900,77.25,77.25,77.25,77.25
AUDJPY,20030602,051000,77.26,77.26,77.26,77.26
AUDJPY,20030602,051400,77.25,77.25,77.25,77.25
AUDJPY,20030602,051500,77.26,77.26,77.26,77.26
AUDJPY,20030602,051700,77.25,77.25,77.20,77.20
AUDJPY,20030602,051800,77.19,77.19,77.14,77.14
AUDJPY,20030602,051900,77.15,77.15,77.14,77.15
AUDJPY,20030602,052000,77.16,77.16,77.16,77.16
AUDJPY,20030602,052100,77.17,77.17,77.17,77.17
AUDJPY,20030602,052600,77.17,77.17,77.17,77.17
AUDJPY,20030602,052900,77.18,77.18,77.17,77.17
AUDJPY,20030602,053000,77.18,77.18,77.18,77.18
AUDJPY,20030602,053300,77.19,77.19,77.19,77.19
AUDJPY,20030602,053400,77.18,77.19,77.18,77.19
AUDJPY,20030602,053500,77.18,77.18,77.17,77.17
AUDJPY,20030602,053600,77.18,77.18,77.18,77.18
AUDJPY,20030602,053700,77.17,77.17,77.17,77.17
AUDJPY,20030602,054100,77.16,77.16,77.16,77.16
AUDJPY,20030602,054400,77.17,77.17,77.17,77.17
AUDJPY,20030602,054600,77.16,77.16,77.16,77.16
AUDJPY,20030602,054700,77.17,77.18,77.17,77.18
AUDJPY,20030602,055000,77.19,77.20,77.19,77.20
AUDJPY,20030602,055200,77.21,77.21,77.21,77.21
AUDJPY,20030602,055300,77.20,77.20,77.20,77.20
AUDJPY,20030602,055800,77.21,77.21,77.21,77.21
AUDJPY,20030602,055900,77.22,77.22,77.22,77.22
AUDJPY,20030602,060000,77.23,77.23,77.23,77.23
AUDJPY,20030602,060100,77.22,77.23,77.22,77.23
AUDJPY,20030602,060300,77.24,77.24,77.23,77.23
AUDJPY,20030602,060400,77.22,77.22,77.22,77.22
AUDJPY,20030602,060500,77.23,77.23,77.23,77.23
AUDJPY,20030602,060600,77.22,77.22,77.21,77.21
AUDJPY,20030602,060700,77.22,77.26,77.22,77.26
AUDJPY,20030602,060800,77.27,77.27,77.27,77.27
AUDJPY,20030602,061000,77.28,77.30,77.28,77.30
AUDJPY,20030602,061100,77.29,77.29,77.29,77.29
AUDJPY,20030602,061200,77.30,77.30,77.30,77.30
AUDJPY,20030602,061300,77.29,77.29,77.29,77.29
AUDJPY,20030602,061400,77.30,77.31,77.30,77.31
AUDJPY,20030602,061800,77.30,77.30,77.30,77.30
AUDJPY,20030602,062000,77.31,77.31,77.31,77.31
AUDJPY,20030602,062100,77.32,77.32,77.32,77.32
AUDJPY,20030602,062200,77.33,77.34,77.33,77.34
AUDJPY,20030602,062300,77.35,77.36,77.35,77.36
AUDJPY,20030602,062600,77.37,77.37,77.37,77.37
AUDJPY,20030602,062700,77.38,77.39,77.38,77.39
AUDJPY,20030602,062800,77.40,77.40,77.39,77.40
AUDJPY,20030602,062900,77.41,77.41,77.41,77.41
AUDJPY,20030602,063100,77.42,77.42,77.42,77.42
AUDJPY,20030602,063200,77.43,77.44,77.43,77.44
AUDJPY,20030602,063300,77.45,77.45,77.45,77.45
AUDJPY,20030602,063400,77.44,77.44,77.43,77.43
AUDJPY,20030602,063500,77.42,77.43,77.42,77.43
AUDJPY,20030602,063600,77.42,77.42,77.42,77.42
AUDJPY,20030602,063900,77.41,77.42,77.41,77.42
AUDJPY,20030602,064000,77.41,77.41,77.41,77.41
AUDJPY,20030602,064100,77.42,77.43,77.42,77.43
AUDJPY,20030602,064200,77.44,77.44,77.43,77.43
AUDJPY,20030602,064300,77.44,77.45,77.44,77.45
AUDJPY,20030602,064400,77.46,77.46,77.46,77.46
AUDJPY,20030602,064500,77.45,77.45,77.44,77.44
AUDJPY,20030602,064600,77.43,77.44,77.43,77.44
AUDJPY,20030602,064700,77.43,77.43,77.43,77.43
AUDJPY,20030602,064800,77.42,77.43,77.42,77.43
AUDJPY,20030602,064900,77.44,77.45,77.44,77.45
AUDJPY,20030602,065000,77.46,77.46,77.46,77.46
AUDJPY,20030602,065100,77.45,77.46,77.45,77.46
AUDJPY,20030602,065200,77.45,77.45,77.45,77.45
AUDJPY,20030602,065300,77.44,77.44,77.43,77.44
AUDJPY,20030602,065400,77.45,77.45,77.43,77.43
AUDJPY,20030602,065500,77.42,77.46,77.42,77.46
AUDJPY,20030602,065600,77.47,77.47,77.44,77.44
AUDJPY,20030602,065700,77.45,77.45,77.42,77.42
AUDJPY,20030602,065800,77.41,77.41,77.41,77.41
AUDJPY,20030602,065900,77.42,77.42,77.41,77.42
AUDJPY,20030602,070000,77.41,77.42,77.40,77.42
AUDJPY,20030602,070100,77.41,77.44,77.41,77.44
AUDJPY,20030602,070200,77.45,77.45,77.43,77.43
AUDJPY,20030602,070300,77.44,77.44,77.42,77.42
AUDJPY,20030602,070400,77.43,77.43,77.43,77.43
AUDJPY,20030602,070600,77.42,77.42,77.42,77.42
AUDJPY,20030602,070700,77.43,77.45,77.43,77.45
AUDJPY,20030602,071100,77.44,77.45,77.44,77.44
AUDJPY,20030602,071200,77.45,77.45,77.45,77.45
AUDJPY,20030602,071300,77.44,77.47,77.44,77.47
AUDJPY,20030602,071500,77.46,77.46,77.45,77.45
AUDJPY,20030602,071600,77.46,77.46,77.46,77.46
AUDJPY,20030602,071700,77.45,77.45,77.44,77.44
AUDJPY,20030602,071900,77.43,77.43,77.42,77.42
AUDJPY,20030602,072000,77.41,77.41,77.40,77.40
AUDJPY,20030602,072200,77.41,77.41,77.40,77.40
AUDJPY,20030602,072300,77.41,77.41,77.40,77.40
AUDJPY,20030602,072400,77.39,77.39,77.39,77.39
AUDJPY,20030602,072500,77.40,77.40,77.39,77.39
AUDJPY,20030602,072600,77.38,77.38,77.38,77.38
AUDJPY,20030602,072900,77.39,77.39,77.39,77.39
AUDJPY,20030602,073000,77.40,77.40,77.40,77.40
AUDJPY,20030602,073100,77.39,77.40,77.39,77.40
AUDJPY,20030602,073200,77.39,77.39,77.39,77.39
AUDJPY,20030602,073400,77.38,77.38,77.38,77.38
AUDJPY,20030602,073800,77.37,77.38,77.37,77.38
AUDJPY,20030602,073900,77.37,77.37,77.37,77.37
AUDJPY,20030602,074000,77.36,77.36,77.36,77.36
AUDJPY,20030602,074100,77.37,77.37,77.37,77.37
AUDJPY,20030602,074200,77.36,77.36,77.36,77.36
AUDJPY,20030602,074300,77.35,77.35,77.33,77.34
AUDJPY,20030602,074400,77.35,77.36,77.35,77.36
AUDJPY,20030602,074500,77.35,77.35,77.34,77.34
AUDJPY,20030602,074700,77.35,77.36,77.35,77.36
AUDJPY,20030602,074900,77.37,77.38,77.37,77.38
AUDJPY,20030602,075000,77.39,77.39,77.39,77.39
AUDJPY,20030602,075100,77.38,77.39,77.38,77.39
AUDJPY,20030602,075200,77.38,77.38,77.38,77.38
AUDJPY,20030602,075400,77.37,77.37,77.37,77.37
AUDJPY,20030602,075500,77.38,77.38,77.37,77.37
AUDJPY,20030602,080000,77.38,77.38,77.33,77.34
AUDJPY,20030602,080100,77.35,77.38,77.35,77.38
AUDJPY,20030602,080200,77.39,77.39,77.38,77.38
AUDJPY,20030602,080300,77.37,77.37,77.36,77.36
AUDJPY,20030602,080400,77.35,77.35,77.33,77.33
AUDJPY,20030602,080500,77.34,77.35,77.34,77.35
AUDJPY,20030602,080600,77.36,77.37,77.36,77.37
AUDJPY,20030602,080700,77.38,77.38,77.37,77.37
AUDJPY,20030602,080800,77.36,77.37,77.36,77.37
AUDJPY,20030602,080900,77.38,77.38,77.37,77.37
AUDJPY,20030602,081100,77.36,77.38,77.36,77.38
AUDJPY,20030602,081300,77.39,77.39,77.37,77.37
AUDJPY,20030602,081500,77.36,77.36,77.36,77.36
AUDJPY,20030602,081700,77.37,77.37,77.37,77.37
AUDJPY,20030602,081800,77.36,77.36,77.35,77.35
AUDJPY,20030602,081900,77.34,77.37,77.34,77.37
AUDJPY,20030602,082100,77.38,77.38,77.37,77.37
AUDJPY,20030602,082400,77.38,77.38,77.36,77.36
AUDJPY,20030602,082500,77.37,77.37,77.37,77.37
AUDJPY,20030602,082600,77.36,77.36,77.35,77.36
AUDJPY,20030602,082800,77.37,77.39,77.36,77.39
AUDJPY,20030602,082900,77.38,77.39,77.37,77.37
AUDJPY,20030602,083000,77.38,77.39,77.38,77.39
AUDJPY,20030602,083100,77.40,77.41,77.40,77.40
AUDJPY,20030602,083200,77.39,77.39,77.38,77.38
AUDJPY,20030602,083300,77.37,77.38,77.35,77.38
AUDJPY,20030602,083400,77.37,77.37,77.37,77.37
AUDJPY,20030602,083500,77.36,77.36,77.31,77.31
AUDJPY,20030602,083600,77.32,77.32,77.29,77.29
AUDJPY,20030602,083700,77.30,77.31,77.30,77.30
AUDJPY,20030602,083800,77.29,77.29,77.27,77.29
AUDJPY,20030602,083900,77.30,77.30,77.30,77.30
AUDJPY,20030602,084000,77.29,77.29,77.26,77.26
AUDJPY,20030602,084100,77.25,77.26,77.25,77.26
AUDJPY,20030602,084200,77.27,77.28,77.27,77.28
AUDJPY,20030602,084300,77.27,77.27,77.24,77.24
AUDJPY,20030602,084400,77.25,77.27,77.25,77.26
AUDJPY,20030602,084600,77.27,77.27,77.23,77.23
AUDJPY,20030602,084700,77.24,77.27,77.24,77.27
AUDJPY,20030602,084800,77.28,77.32,77.28,77.28
AUDJPY,20030602,084900,77.29,77.29,77.23,77.23
AUDJPY,20030602,085000,77.22,77.25,77.22,77.24
AUDJPY,20030602,085100,77.25,77.29,77.25,77.29
AUDJPY,20030602,085200,77.30,77.32,77.29,77.30
AUDJPY,20030602,085300,77.31,77.34,77.31,77.34
AUDJPY,20030602,085400,77.35,77.35,77.34,77.34
AUDJPY,20030602,085500,77.33,77.33,77.30,77.32
AUDJPY,20030602,085600,77.33,77.37,77.33,77.37
AUDJPY,20030602,085700,77.38,77.38,77.36,77.36
AUDJPY,20030602,085800,77.35,77.35,77.33,77.33
AUDJPY,20030602,085900,77.32,77.33,77.32,77.33
AUDJPY,20030602,090000,77.34,77.34,77.33,77.34
AUDJPY,20030602,090100,77.33,77.33,77.32,77.32
AUDJPY,20030602,090200,77.33,77.34,77.33,77.33
AUDJPY,20030602,090300,77.32,77.32,77.31,77.31
AUDJPY,20030602,090400,77.30,77.30,77.29,77.30
AUDJPY,20030602,090500,77.29,77.29,77.29,77.29
AUDJPY,20030602,090600,77.30,77.30,77.30,77.30
AUDJPY,20030602,090700,77.29,77.29,77.28,77.28
AUDJPY,20030602,090800,77.27,77.27,77.22,77.23
AUDJPY,20030602,090900,77.22,77.22,77.21,77.21
AUDJPY,20030602,091000,77.20,77.20,77.18,77.19
AUDJPY,20030602,091100,77.20,77.20,77.20,77.20
AUDJPY,20030602,091200,77.21,77.21,77.21,77.21
AUDJPY,20030602,091300,77.22,77.22,77.22,77.22
AUDJPY,20030602,091400,77.23,77.24,77.21,77.24
AUDJPY,20030602,091500,77.25,77.26,77.25,77.26
AUDJPY,20030602,091600,77.25,77.25,77.22,77.22
AUDJPY,20030602,091700,77.23,77.26,77.23,77.26
AUDJPY,20030602,091800,77.25,77.25,77.24,77.24
AUDJPY,20030602,091900,77.25,77.26,77.25,77.26
AUDJPY,20030602,092000,77.25,77.26,77.25,77.25
AUDJPY,20030602,092100,77.24,77.26,77.24,77.26
AUDJPY,20030602,092200,77.25,77.25,77.25,77.25
AUDJPY,20030602,092300,77.26,77.27,77.24,77.25
AUDJPY,20030602,092400,77.24,77.24,77.23,77.24
AUDJPY,20030602,092500,77.25,77.25,77.24,77.24
AUDJPY,20030602,092600,77.23,77.23,77.21,77.21
AUDJPY,20030602,092700,77.22,77.23,77.22,77.22
AUDJPY,20030602,092800,77.21,77.22,77.21,77.22
AUDJPY,20030602,092900,77.23,77.23,77.21,77.22
AUDJPY,20030602,093000,77.21,77.21,77.21,77.21
AUDJPY,20030602,093200,77.22,77.23,77.22,77.23
AUDJPY,20030602,093300,77.22,77.23,77.22,77.23
AUDJPY,20030602,093400,77.22,77.23,77.20,77.20
AUDJPY,20030602,093500,77.21,77.23,77.21,77.22
AUDJPY,20030602,093600,77.21,77.21,77.16,77.16
AUDJPY,20030602,093700,77.15,77.16,77.14,77.16
AUDJPY,20030602,093800,77.15,77.15,77.13,77.13
AUDJPY,20030602,093900,77.14,77.16,77.14,77.16
AUDJPY,20030602,094000,77.15,77.15,77.14,77.15
AUDJPY,20030602,094100,77.16,77.17,77.14,77.14
AUDJPY,20030602,094200,77.15,77.15,77.15,77.15
AUDJPY,20030602,094300,77.14,77.16,77.14,77.16
AUDJPY,20030602,094400,77.15,77.16,77.15,77.16
AUDJPY,20030602,094500,77.15,77.18,77.15,77.18
AUDJPY,20030602,094600,77.17,77.17,77.16,77.16
AUDJPY,20030602,094700,77.15,77.15,77.14,77.14
AUDJPY,20030602,094800,77.13,77.13,77.13,77.13
AUDJPY,20030602,094900,77.14,77.14,77.13,77.13
AUDJPY,20030602,095000,77.12,77.12,77.10,77.10
AUDJPY,20030602,095100,77.09,77.09,77.09,77.09
AUDJPY,20030602,095200,77.08,77.09,77.07,77.07
AUDJPY,20030602,095300,77.06,77.06,77.05,77.05
AUDJPY,20030602,095400,77.04,77.05,77.04,77.04
AUDJPY,20030602,095500,77.05,77.06,77.05,77.06
AUDJPY,20030602,095600,77.07,77.08,77.07,77.08
AUDJPY,20030602,095700,77.09,77.10,77.09,77.10
AUDJPY,20030602,095800,77.09,77.09,77.07,77.07
AUDJPY,20030602,100000,77.08,77.08,77.08,77.08
AUDJPY,20030602,100100,77.09,77.10,77.09,77.10
AUDJPY,20030602,100200,77.11,77.13,77.11,77.12
AUDJPY,20030602,100300,77.13,77.13,77.12,77.12
AUDJPY,20030602,100500,77.11,77.11,77.10,77.10
AUDJPY,20030602,100600,77.09,77.09,77.09,77.09
AUDJPY,20030602,100700,77.08,77.09,77.08,77.09
AUDJPY,20030602,100900,77.10,77.10,77.10,77.10
AUDJPY,20030602,101000,77.11,77.12,77.11,77.12
AUDJPY,20030602,101200,77.13,77.13,77.12,77.13
AUDJPY,20030602,101300,77.14,77.14,77.12,77.12
AUDJPY,20030602,101600,77.13,77.13,77.13,77.13
AUDJPY,20030602,101700,77.14,77.14,77.14,77.14
AUDJPY,20030602,101800,77.15,77.18,77.15,77.18
AUDJPY,20030602,101900,77.17,77.17,77.16,77.16
AUDJPY,20030602,102100,77.15,77.15,77.14,77.15
AUDJPY,20030602,102300,77.14,77.16,77.14,77.16
AUDJPY,20030602,102500,77.15,77.15,77.13,77.13
AUDJPY,20030602,102600,77.14,77.14,77.14,77.14
AUDJPY,20030602,102700,77.15,77.15,77.14,77.15
AUDJPY,20030602,102800,77.16,77.16,77.16,77.16
AUDJPY,20030602,103000,77.17,77.17,77.17,77.17
AUDJPY,20030602,103100,77.18,77.18,77.18,77.18
AUDJPY,20030602,103200,77.17,77.17,77.16,77.16
AUDJPY,20030602,103700,77.17,77.18,77.17,77.18
AUDJPY,20030602,103800,77.19,77.19,77.19,77.19
AUDJPY,20030602,103900,77.20,77.20,77.20,77.20
AUDJPY,20030602,104000,77.21,77.21,77.21,77.21
AUDJPY,20030602,104100,77.22,77.22,77.22,77.22
AUDJPY,20030602,104200,77.23,77.25,77.23,77.25
AUDJPY,20030602,104300,77.24,77.24,77.24,77.24
AUDJPY,20030602,104400,77.23,77.23,77.23,77.23
AUDJPY,20030602,104500,77.22,77.22,77.20,77.20
AUDJPY,20030602,104600,77.19,77.19,77.19,77.19
AUDJPY,20030602,104700,77.18,77.18,77.18,77.18
AUDJPY,20030602,104800,77.17,77.17,77.17,77.17
AUDJPY,20030602,104900,77.18,77.18,77.18,77.18
AUDJPY,20030602,105000,77.19,77.20,77.19,77.20
AUDJPY,20030602,105100,77.21,77.23,77.21,77.23
AUDJPY,20030602,105200,77.22,77.22,77.20,77.20
AUDJPY,20030602,105300,77.19,77.22,77.19,77.22
AUDJPY,20030602,105400,77.21,77.21,77.21,77.21
AUDJPY,20030602,105500,77.20,77.22,77.20,77.21
AUDJPY,20030602,105600,77.20,77.22,77.20,77.21
AUDJPY,20030602,105800,77.20,77.20,77.19,77.19
AUDJPY,20030602,105900,77.18,77.18,77.14,77.14
AUDJPY,20030602,110000,77.15,77.15,77.11,77.11
AUDJPY,20030602,110100,77.10,77.10,77.08,77.09
AUDJPY,20030602,110300,77.10,77.11,77.10,77.10
AUDJPY,20030602,110400,77.11,77.11,77.11,77.11
AUDJPY,20030602,110500,77.12,77.12,77.12,77.12
AUDJPY,20030602,110800,77.13,77.13,77.13,77.13
AUDJPY,20030602,110900,77.12,77.12,77.12,77.12
AUDJPY,20030602,111000,77.11,77.11,77.10,77.10
AUDJPY,20030602,111100,77.09,77.09,77.04,77.04
AUDJPY,20030602,111200,77.03,77.04,77.02,77.03
AUDJPY,20030602,111400,77.04,77.04,77.04,77.04
AUDJPY,20030602,111500,77.05,77.07,77.05,77.07
AUDJPY,20030602,111700,77.08,77.12,77.08,77.10
AUDJPY,20030602,111800,77.09,77.12,77.08,77.12
AUDJPY,20030602,111900,77.13,77.13,77.13,77.13
AUDJPY,20030602,112000,77.12,77.12,77.10,77.10
AUDJPY,20030602,112100,77.11,77.12,77.11,77.11
AUDJPY,20030602,112200,77.10,77.13,77.10,77.13
AUDJPY,20030602,112300,77.12,77.12,77.11,77.11
AUDJPY,20030602,112400,77.12,77.12,77.12,77.12
AUDJPY,20030602,112500,77.11,77.11,77.10,77.10
AUDJPY,20030602,112600,77.11,77.12,77.11,77.12
AUDJPY,20030602,112700,77.11,77.11,77.11,77.11
AUDJPY,20030602,112800,77.10,77.10,77.10,77.10
AUDJPY,20030602,113000,77.09,77.09,77.09,77.09
AUDJPY,20030602,113100,77.10,77.10,77.10,77.10
AUDJPY,20030602,113200,77.09,77.09,77.09,77.09
AUDJPY,20030602,113300,77.10,77.10,77.10,77.10
AUDJPY,20030602,113400,77.11,77.12,77.11,77.11
AUDJPY,20030602,113500,77.10,77.10,77.10,77.10
AUDJPY,20030602,113600,77.11,77.11,77.11,77.11
AUDJPY,20030602,113800,77.12,77.12,77.11,77.12
AUDJPY,20030602,113900,77.13,77.14,77.13,77.14
AUDJPY,20030602,114000,77.15,77.15,77.14,77.15
AUDJPY,20030602,114100,77.14,77.16,77.14,77.15
AUDJPY,20030602,114200,77.16,77.16,77.15,77.15
AUDJPY,20030602,114300,77.14,77.14,77.13,77.13
AUDJPY,20030602,114400,77.12,77.13,77.09,77.09
AUDJPY,20030602,114500,77.08,77.10,77.08,77.10
AUDJPY,20030602,114600,77.11,77.11,77.10,77.10
AUDJPY,20030602,114700,77.09,77.09,77.07,77.07
AUDJPY,20030602,114800,77.08,77.08,77.05,77.05
AUDJPY,20030602,114900,77.04,77.05,77.03,77.05
AUDJPY,20030602,115000,77.06,77.08,77.06,77.07
AUDJPY,20030602,115100,77.08,77.11,77.08,77.10
AUDJPY,20030602,115200,77.09,77.12,77.09,77.10
AUDJPY,20030602,115300,77.09,77.09,77.08,77.09
AUDJPY,20030602,115400,77.10,77.11,77.10,77.11
AUDJPY,20030602,115500,77.10,77.10,77.09,77.09
AUDJPY,20030602,115600,77.10,77.11,77.10,77.11
AUDJPY,20030602,115700,77.10,77.11,77.10,77.11
AUDJPY,20030602,115800,77.12,77.13,77.12,77.13
AUDJPY,20030602,115900,77.14,77.14,77.14,77.14
AUDJPY,20030602,120000,77.13,77.15,77.13,77.15
AUDJPY,20030602,120100,77.16,77.25,77.16,77.24
AUDJPY,20030602,120200,77.23,77.23,77.22,77.23
AUDJPY,20030602,120300,77.24,77.24,77.22,77.22
AUDJPY,20030602,120500,77.23,77.23,77.21,77.21
AUDJPY,20030602,120700,77.20,77.20,77.20,77.20
AUDJPY,20030602,120800,77.19,77.20,77.17,77.17
AUDJPY,20030602,120900,77.18,77.18,77.17,77.17
AUDJPY,20030602,121000,77.16,77.16,77.14,77.14
AUDJPY,20030602,121100,77.13,77.16,77.13,77.16
AUDJPY,20030602,121300,77.17,77.17,77.16,77.16
AUDJPY,20030602,121400,77.15,77.15,77.15,77.15
AUDJPY,20030602,121500,77.16,77.16,77.16,77.16
AUDJPY,20030602,121600,77.17,77.17,77.17,77.17
AUDJPY,20030602,121700,77.18,77.18,77.17,77.17
AUDJPY,20030602,121800,77.16,77.16,77.14,77.14
AUDJPY,20030602,121900,77.13,77.13,77.11,77.11
AUDJPY,20030602,122000,77.12,77.12,77.12,77.12
AUDJPY,20030602,122200,77.13,77.14,77.13,77.14
AUDJPY,20030602,122300,77.15,77.17,77.15,77.17
AUDJPY,20030602,122400,77.18,77.18,77.18,77.18
AUDJPY,20030602,122500,77.19,77.21,77.19,77.20
AUDJPY,20030602,122600,77.21,77.21,77.21,77.21
AUDJPY,20030602,122800,77.22,77.22,77.22,77.22
AUDJPY,20030602,122900,77.23,77.24,77.23,77.24
AUDJPY,20030602,123000,77.25,77.25,77.24,77.24
AUDJPY,20030602,123100,77.25,77.26,77.25,77.26
AUDJPY,20030602,123200,77.25,77.26,77.25,77.25
AUDJPY,20030602,123300,77.26,77.27,77.26,77.27
AUDJPY,20030602,123400,77.26,77.29,77.26,77.27
AUDJPY,20030602,123500,77.28,77.32,77.28,77.31
AUDJPY,20030602,123700,77.30,77.31,77.29,77.29
AUDJPY,20030602,123800,77.30,77.30,77.29,77.30
AUDJPY,20030602,123900,77.31,77.34,77.31,77.33
AUDJPY,20030602,124000,77.32,77.32,77.29,77.31
AUDJPY,20030602,124100,77.32,77.32,77.32,77.32
AUDJPY,20030602,124200,77.31,77.31,77.31,77.31
AUDJPY,20030602,124300,77.32,77.32,77.32,77.32
AUDJPY,20030602,124400,77.33,77.33,77.32,77.32
AUDJPY,20030602,124500,77.33,77.37,77.33,77.37
AUDJPY,20030602,124600,77.36,77.36,77.35,77.36
AUDJPY,20030602,124700,77.35,77.36,77.35,77.36
AUDJPY,20030602,124800,77.37,77.37,77.36,77.36
AUDJPY,20030602,124900,77.35,77.35,77.34,77.34
AUDJPY,20030602,125100,77.35,77.37,77.35,77.37
AUDJPY,20030602,125200,77.38,77.40,77.38,77.39
AUDJPY,20030602,125300,77.40,77.40,77.40,77.40
AUDJPY,20030602,125400,77.41,77.42,77.41,77.42
AUDJPY,20030602,125500,77.43,77.43,77.42,77.42
AUDJPY,20030602,125600,77.41,77.42,77.41,77.42
AUDJPY,20030602,125700,77.41,77.41,77.38,77.38
AUDJPY,20030602,125800,77.39,77.39,77.39,77.39
AUDJPY,20030602,125900,77.38,77.38,77.38,77.38
AUDJPY,20030602,130000,77.37,77.37,77.37,77.37
AUDJPY,20030602,130100,77.38,77.38,77.38,77.38
AUDJPY,20030602,130200,77.39,77.39,77.39,77.39
AUDJPY,20030602,130300,77.40,77.42,77.40,77.42
AUDJPY,20030602,130400,77.41,77.41,77.41,77.41
AUDJPY,20030602,130500,77.40,77.40,77.40,77.40
AUDJPY,20030602,130800,77.39,77.39,77.39,77.39
AUDJPY,20030602,131000,77.40,77.41,77.40,77.41
AUDJPY,20030602,131100,77.42,77.42,77.42,77.42
AUDJPY,20030602,131200,77.41,77.41,77.40,77.40
AUDJPY,20030602,131300,77.39,77.39,77.36,77.36
AUDJPY,20030602,131400,77.37,77.37,77.37,77.37
AUDJPY,20030602,131600,77.36,77.36,77.35,77.36
AUDJPY,20030602,131700,77.37,77.37,77.37,77.37
AUDJPY,20030602,131800,77.38,77.41,77.38,77.40
AUDJPY,20030602,131900,77.39,77.39,77.39,77.39
AUDJPY,20030602,132000,77.40,77.40,77.40,77.40
AUDJPY,20030602,132100,77.39,77.39,77.35,77.35
AUDJPY,20030602,132200,77.36,77.37,77.36,77.37
AUDJPY,20030602,132300,77.36,77.38,77.36,77.37
AUDJPY,20030602,132400,77.38,77.44,77.38,77.40
AUDJPY,20030602,132500,77.38,77.40,77.38,77.40
AUDJPY,20030602,132600,77.41,77.48,77.41,77.45
AUDJPY,20030602,132700,77.44,77.44,77.40,77.40
AUDJPY,20030602,132800,77.41,77.41,77.39,77.39
AUDJPY,20030602,132900,77.40,77.40,77.40,77.40
AUDJPY,20030602,133000,77.41,77.43,77.41,77.41
AUDJPY,20030602,133100,77.40,77.40,77.40,77.40
AUDJPY,20030602,133200,77.42,77.46,77.41,77.41
AUDJPY,20030602,133300,77.42,77.45,77.42,77.44
AUDJPY,20030602,133400,77.45,77.46,77.43,77.43
AUDJPY,20030602,133500,77.42,77.43,77.42,77.43
AUDJPY,20030602,133600,77.42,77.42,77.40,77.40
AUDJPY,20030602,133700,77.41,77.41,77.41,77.41
AUDJPY,20030602,133800,77.42,77.42,77.42,77.42
AUDJPY,20030602,133900,77.43,77.44,77.43,77.43
AUDJPY,20030602,134000,77.42,77.42,77.41,77.41
AUDJPY,20030602,134100,77.42,77.47,77.42,77.47
AUDJPY,20030602,134200,77.48,77.49,77.47,77.47
AUDJPY,20030602,134300,77.46,77.46,77.45,77.46
AUDJPY,20030602,134400,77.45,77.45,77.45,77.45
AUDJPY,20030602,134500,77.44,77.44,77.42,77.42
AUDJPY,20030602,134900,77.41,77.41,77.39,77.39
AUDJPY,20030602,135000,77.40,77.40,77.39,77.39
AUDJPY,20030602,135100,77.40,77.40,77.40,77.40
AUDJPY,20030602,135200,77.41,77.41,77.41,77.41
AUDJPY,20030602,135300,77.40,77.40,77.40,77.40
AUDJPY,20030602,135400,77.41,77.42,77.40,77.40
AUDJPY,20030602,135500,77.39,77.40,77.39,77.39
AUDJPY,20030602,135600,77.38,77.39,77.38,77.39
AUDJPY,20030602,135700,77.38,77.38,77.37,77.37
AUDJPY,20030602,135800,77.36,77.38,77.36,77.38
AUDJPY,20030602,135900,77.39,77.39,77.38,77.38
AUDJPY,20030602,140000,77.37,77.37,77.36,77.36
AUDJPY,20030602,140100,77.37,77.37,77.37,77.37
AUDJPY,20030602,140200,77.38,77.38,77.38,77.38
AUDJPY,20030602,140300,77.37,77.38,77.37,77.38
AUDJPY,20030602,140400,77.39,77.39,77.36,77.37
AUDJPY,20030602,140500,77.36,77.36,77.36,77.36
AUDJPY,20030602,140600,77.37,77.40,77.37,77.40
AUDJPY,20030602,140700,77.41,77.42,77.41,77.42
AUDJPY,20030602,140800,77.43,77.43,77.42,77.42
AUDJPY,20030602,140900,77.43,77.44,77.43,77.44
AUDJPY,20030602,141000,77.43,77.43,77.43,77.43
AUDJPY,20030602,141100,77.42,77.42,77.42,77.42
AUDJPY,20030602,141300,77.43,77.43,77.43,77.43
AUDJPY,20030602,141400,77.44,77.44,77.44,77.44
AUDJPY,20030602,141500,77.43,77.43,77.40,77.40
AUDJPY,20030602,141600,77.39,77.41,77.39,77.41
AUDJPY,20030602,141700,77.42,77.44,77.42,77.44
AUDJPY,20030602,141800,77.43,77.43,77.42,77.42
AUDJPY,20030602,142000,77.43,77.43,77.41,77.41
AUDJPY,20030602,142100,77.40,77.41,77.40,77.41
AUDJPY,20030602,142200,77.40,77.41,77.39,77.39
AUDJPY,20030602,142300,77.40,77.42,77.40,77.40
AUDJPY,20030602,142400,77.41,77.42,77.41,77.42
AUDJPY,20030602,142500,77.41,77.41,77.40,77.40
AUDJPY,20030602,142600,77.41,77.41,77.40,77.41
AUDJPY,20030602,142800,77.42,77.43,77.42,77.43
AUDJPY,20030602,142900,77.42,77.43,77.41,77.43
AUDJPY,20030602,143000,77.44,77.44,77.44,77.44
AUDJPY,20030602,143200,77.45,77.45,77.44,77.44
AUDJPY,20030602,143400,77.45,77.45,77.45,77.45
AUDJPY,20030602,143500,77.46,77.46,77.45,77.45
AUDJPY,20030602,143600,77.44,77.44,77.42,77.42
AUDJPY,20030602,143700,77.43,77.43,77.42,77.42
AUDJPY,20030602,143800,77.43,77.43,77.40,77.41
AUDJPY,20030602,143900,77.42,77.43,77.42,77.43
AUDJPY,20030602,144000,77.44,77.48,77.44,77.48
AUDJPY,20030602,144100,77.47,77.49,77.46,77.49
AUDJPY,20030602,144200,77.50,77.51,77.50,77.51
AUDJPY,20030602,144400,77.52,77.52,77.51,77.52
AUDJPY,20030602,144600,77.51,77.51,77.51,77.51
AUDJPY,20030602,144700,77.50,77.50,77.48,77.49
AUDJPY,20030602,144800,77.50,77.51,77.50,77.51
AUDJPY,20030602,144900,77.52,77.53,77.52,77.53
AUDJPY,20030602,145000,77.54,77.56,77.53,77.56
AUDJPY,20030602,145100,77.57,77.57,77.54,77.57
AUDJPY,20030602,145200,77.56,77.58,77.56,77.58
AUDJPY,20030602,145400,77.57,77.57,77.57,77.57
AUDJPY,20030602,145500,77.58,77.58,77.57,77.58
AUDJPY,20030602,145600,77.59,77.60,77.59,77.59
AUDJPY,20030602,145700,77.60,77.63,77.60,77.63
AUDJPY,20030602,145800,77.64,77.65,77.62,77.62
AUDJPY,20030602,145900,77.61,77.67,77.61,77.67
AUDJPY,20030602,150000,77.68,77.69,77.68,77.69
AUDJPY,20030602,150100,77.68,77.68,77.67,77.67
AUDJPY,20030602,150200,77.68,77.68,77.65,77.65
AUDJPY,20030602,150300,77.66,77.66,77.63,77.63
AUDJPY,20030602,150400,77.62,77.62,77.59,77.60
AUDJPY,20030602,150500,77.61,77.61,77.60,77.60
AUDJPY,20030602,150600,77.59,77.59,77.58,77.59
AUDJPY,20030602,150700,77.58,77.60,77.57,77.57
AUDJPY,20030602,150800,77.56,77.56,77.56,77.56
AUDJPY,20030602,150900,77.55,77.56,77.54,77.56
AUDJPY,20030602,151000,77.55,77.55,77.54,77.54
AUDJPY,20030602,151100,77.55,77.55,77.55,77.55
AUDJPY,20030602,151200,77.54,77.54,77.53,77.53
AUDJPY,20030602,151300,77.54,77.54,77.54,77.54
AUDJPY,20030602,151400,77.53,77.53,77.52,77.52
AUDJPY,20030602,151500,77.53,77.53,77.51,77.51
AUDJPY,20030602,151600,77.50,77.50,77.50,77.50
AUDJPY,20030602,151700,77.49,77.50,77.49,77.49
AUDJPY,20030602,151800,77.50,77.50,77.50,77.50
AUDJPY,20030602,151900,77.51,77.54,77.51,77.54
AUDJPY,20030602,152000,77.55,77.56,77.53,77.53
AUDJPY,20030602,152100,77.52,77.53,77.52,77.53
AUDJPY,20030602,152200,77.52,77.54,77.52,77.54
AUDJPY,20030602,152300,77.53,77.53,77.51,77.51
AUDJPY,20030602,152400,77.50,77.50,77.50,77.50
AUDJPY,20030602,152500,77.49,77.49,77.46,77.47
AUDJPY,20030602,152600,77.48,77.48,77.43,77.43
AUDJPY,20030602,152700,77.42,77.43,77.42,77.43
AUDJPY,20030602,152800,77.42,77.42,77.40,77.41
AUDJPY,20030602,152900,77.42,77.45,77.42,77.45
AUDJPY,20030602,153000,77.44,77.45,77.44,77.45
AUDJPY,20030602,153100,77.46,77.47,77.44,77.47
AUDJPY,20030602,153200,77.48,77.48,77.47,77.47
AUDJPY,20030602,153300,77.46,77.48,77.46,77.48
AUDJPY,20030602,153400,77.49,77.49,77.46,77.46
AUDJPY,20030602,153500,77.45,77.45,77.43,77.44
AUDJPY,20030602,153600,77.45,77.46,77.45,77.46
AUDJPY,20030602,153700,77.47,77.47,77.46,77.46
AUDJPY,20030602,153800,77.47,77.47,77.47,77.47
AUDJPY,20030602,153900,77.48,77.48,77.46,77.48
AUDJPY,20030602,154000,77.47,77.49,77.47,77.49
AUDJPY,20030602,154100,77.48,77.48,77.48,77.48
AUDJPY,20030602,154200,77.47,77.47,77.46,77.46
AUDJPY,20030602,154300,77.45,77.46,77.45,77.45
AUDJPY,20030602,154400,77.46,77.46,77.45,77.46
AUDJPY,20030602,154500,77.45,77.45,77.44,77.44
AUDJPY,20030602,154600,77.43,77.43,77.40,77.40
AUDJPY,20030602,154700,77.41,77.41,77.41,77.41
AUDJPY,20030602,154800,77.42,77.42,77.42,77.42
AUDJPY,20030602,154900,77.43,77.45,77.43,77.44
AUDJPY,20030602,155000,77.45,77.45,77.45,77.45
AUDJPY,20030602,155200,77.46,77.48,77.46,77.48
AUDJPY,20030602,155300,77.47,77.50,77.46,77.50
AUDJPY,20030602,155400,77.49,77.51,77.49,77.51
AUDJPY,20030602,155500,77.52,77.53,77.52,77.52
AUDJPY,20030602,155600,77.53,77.56,77.51,77.56
AUDJPY,20030602,155700,77.57,77.60,77.57,77.57
AUDJPY,20030602,155800,77.56,77.58,77.56,77.57
AUDJPY,20030602,155900,77.56,77.60,77.56,77.60
AUDJPY,20030602,160000,77.59,77.59,77.59,77.59
AUDJPY,20030602,160100,77.60,77.61,77.58,77.59
AUDJPY,20030602,160200,77.60,77.62,77.60,77.61
AUDJPY,20030602,160300,77.62,77.62,77.61,77.61
AUDJPY,20030602,160400,77.60,77.60,77.59,77.60
AUDJPY,20030602,160500,77.59,77.59,77.52,77.53
AUDJPY,20030602,160600,77.54,77.58,77.54,77.57
AUDJPY,20030602,160700,77.56,77.59,77.55,77.59
AUDJPY,20030602,160800,77.58,77.62,77.58,77.62
AUDJPY,20030602,160900,77.61,77.64,77.61,77.62
AUDJPY,20030602,161000,77.61,77.63,77.60,77.63
AUDJPY,20030602,161100,77.64,77.66,77.62,77.66
AUDJPY,20030602,161200,77.67,77.71,77.65,77.69
AUDJPY,20030602,161300,77.68,77.69,77.66,77.67
AUDJPY,20030602,161400,77.68,77.74,77.68,77.72
AUDJPY,20030602,161500,77.73,77.77,77.73,77.77
AUDJPY,20030602,161600,77.78,77.79,77.75,77.77
AUDJPY,20030602,161700,77.78,77.81,77.78,77.81
AUDJPY,20030602,161800,77.80,77.81,77.80,77.80
AUDJPY,20030602,162000,77.81,77.86,77.81,77.86
AUDJPY,20030602,162100,77.88,77.90,77.85,77.90
AUDJPY,20030602,162200,77.89,77.90,77.87,77.90
AUDJPY,20030602,162300,77.89,77.89,77.87,77.87
AUDJPY,20030602,162400,77.88,77.89,77.86,77.86
AUDJPY,20030602,162500,77.87,77.91,77.87,77.90
AUDJPY,20030602,162600,77.91,77.93,77.91,77.91
AUDJPY,20030602,162700,77.92,77.92,77.91,77.92
AUDJPY,20030602,162800,77.91,77.92,77.89,77.92
AUDJPY,20030602,162900,77.93,77.95,77.93,77.94
AUDJPY,20030602,163000,77.93,77.95,77.93,77.95
AUDJPY,20030602,163100,77.96,77.96,77.93,77.94
AUDJPY,20030602,163200,77.93,77.96,77.92,77.96
AUDJPY,20030602,163300,77.97,78.00,77.96,77.99
AUDJPY,20030602,163400,77.98,77.98,77.93,77.93
AUDJPY,20030602,163500,77.94,77.98,77.94,77.98
AUDJPY,20030602,163600,77.97,77.97,77.92,77.92
AUDJPY,20030602,163700,77.91,77.91,77.90,77.90
AUDJPY,20030602,163800,77.91,77.91,77.86,77.86
AUDJPY,20030602,163900,77.85,77.86,77.84,77.84
AUDJPY,20030602,164000,77.85,77.87,77.85,77.87
AUDJPY,20030602,164100,77.86,77.87,77.86,77.87
AUDJPY,20030602,164200,77.86,77.86,77.84,77.85
AUDJPY,20030602,164300,77.84,77.84,77.82,77.82
AUDJPY,20030602,164400,77.81,77.81,77.78,77.78
AUDJPY,20030602,164500,77.77,77.79,77.75,77.78
AUDJPY,20030602,164600,77.79,77.79,77.78,77.78
AUDJPY,20030602,164700,77.80,77.80,77.76,77.76
AUDJPY,20030602,164800,77.77,77.78,77.77,77.78
AUDJPY,20030602,164900,77.79,77.79,77.78,77.78
AUDJPY,20030602,165000,77.79,77.82,77.79,77.82
AUDJPY,20030602,165100,77.81,77.81,77.80,77.80
AUDJPY,20030602,165200,77.79,77.79,77.77,77.77
AUDJPY,20030602,165300,77.78,77.78,77.75,77.75
AUDJPY,20030602,165400,77.74,77.74,77.72,77.73
AUDJPY,20030602,165500,77.72,77.72,77.70,77.70
AUDJPY,20030602,165600,77.71,77.72,77.70,77.72
AUDJPY,20030602,165700,77.71,77.72,77.71,77.72
AUDJPY,20030602,165800,77.73,77.73,77.71,77.71
AUDJPY,20030602,165900,77.70,77.71,77.70,77.70
AUDJPY,20030602,170000,77.71,77.76,77.71,77.74
AUDJPY,20030602,170100,77.76,77.83,77.76,77.82
AUDJPY,20030602,170200,77.81,77.81,77.79,77.81
AUDJPY,20030602,170300,77.82,77.82,77.82,77.82
AUDJPY,20030602,170400,77.83,77.84,77.82,77.82
AUDJPY,20030602,170500,77.83,77.83,77.83,77.83
AUDJPY,20030602,170600,77.84,77.84,77.84,77.84
AUDJPY,20030602,170800,77.85,77.86,77.83,77.85
AUDJPY,20030602,170900,77.84,77.84,77.83,77.83
AUDJPY,20030602,171000,77.82,77.82,77.79,77.79
AUDJPY,20030602,171100,77.78,77.78,77.78,77.78
AUDJPY,20030602,171200,77.79,77.80,77.79,77.80
AUDJPY,20030602,171300,77.79,77.79,77.79,77.79
AUDJPY,20030602,171400,77.80,77.80,77.80,77.80
AUDJPY,20030602,171500,77.79,77.79,77.78,77.78
AUDJPY,20030602,171600,77.77,77.77,77.76,77.77
AUDJPY,20030602,171700,77.78,77.78,77.77,77.77
AUDJPY,20030602,171800,77.78,77.79,77.78,77.79
AUDJPY,20030602,171900,77.80,77.81,77.80,77.81
AUDJPY,20030602,172000,77.80,77.80,77.80,77.80
AUDJPY,20030602,172100,77.79,77.79,77.77,77.77
AUDJPY,20030602,172300,77.78,77.79,77.74,77.74
AUDJPY,20030602,172400,77.75,77.76,77.74,77.74
AUDJPY,20030602,172500,77.75,77.76,77.75,77.75
AUDJPY,20030602,172600,77.76,77.80,77.76,77.80
AUDJPY,20030602,172700,77.81,77.81,77.76,77.76
AUDJPY,20030602,172800,77.77,77.79,77.77,77.79
AUDJPY,20030602,173000,77.78,77.78,77.76,77.77
AUDJPY,20030602,173100,77.76,77.77,77.74,77.74
AUDJPY,20030602,173200,77.73,77.73,77.71,77.71
AUDJPY,20030602,173300,77.72,77.73,77.71,77.71
AUDJPY,20030602,173400,77.70,77.71,77.69,77.71
AUDJPY,20030602,173500,77.70,77.70,77.67,77.68
AUDJPY,20030602,173600,77.69,77.72,77.69,77.72
AUDJPY,20030602,173700,77.73,77.74,77.72,77.72
AUDJPY,20030602,173800,77.71,77.71,77.70,77.70
AUDJPY,20030602,173900,77.71,77.73,77.71,77.73
AUDJPY,20030602,174000,77.72,77.72,77.70,77.71
AUDJPY,20030602,174100,77.72,77.72,77.72,77.72
AUDJPY,20030602,174300,77.71,77.71,77.71,77.71
AUDJPY,20030602,174400,77.72,77.73,77.71,77.71
AUDJPY,20030602,174500,77.72,77.76,77.72,77.76
AUDJPY,20030602,174600,77.77,77.77,77.74,77.75
AUDJPY,20030602,174700,77.74,77.74,77.74,77.74
AUDJPY,20030602,174800,77.73,77.73,77.73,77.73
AUDJPY,20030602,174900,77.72,77.73,77.72,77.73
AUDJPY,20030602,175000,77.74,77.74,77.74,77.74
AUDJPY,20030602,175100,77.75,77.75,77.75,77.75
AUDJPY,20030602,175200,77.76,77.78,77.76,77.78
AUDJPY,20030602,175300,77.77,77.77,77.76,77.76
AUDJPY,20030602,175400,77.78,77.78,77.77,77.77
AUDJPY,20030602,175500,77.78,77.78,77.78,77.78
AUDJPY,20030602,175600,77.77,77.77,77.76,77.77
AUDJPY,20030602,175700,77.78,77.80,77.78,77.80
AUDJPY,20030602,175800,77.79,77.79,77.79,77.79
AUDJPY,20030602,175900,77.78,77.78,77.78,77.78
AUDJPY,20030602,180000,77.79,77.82,77.79,77.81
AUDJPY,20030602,180100,77.80,77.80,77.77,77.78
AUDJPY,20030602,180200,77.79,77.80,77.78,77.80
AUDJPY,20030602,180300,77.81,77.83,77.81,77.83
AUDJPY,20030602,180400,77.82,77.84,77.82,77.84
AUDJPY,20030602,180500,77.82,77.83,77.82,77.82
AUDJPY,20030602,180700,77.81,77.81,77.81,77.81
AUDJPY,20030602,180800,77.80,77.80,77.80,77.80
AUDJPY,20030602,180900,77.79,77.79,77.79,77.79
AUDJPY,20030602,181000,77.78,77.79,77.78,77.79
AUDJPY,20030602,181100,77.78,77.78,77.78,77.78
AUDJPY,20030602,181200,77.79,77.79,77.79,77.79
AUDJPY,20030602,181300,77.78,77.78,77.78,77.78
AUDJPY,20030602,181400,77.79,77.79,77.79,77.79
AUDJPY,20030602,181500,77.80,77.80,77.80,77.80
AUDJPY,20030602,181600,77.79,77.79,77.77,77.77
AUDJPY,20030602,181700,77.76,77.76,77.72,77.73
AUDJPY,20030602,181800,77.74,77.79,77.74,77.79
AUDJPY,20030602,181900,77.78,77.78,77.78,77.78
AUDJPY,20030602,182000,77.79,77.79,77.75,77.76
AUDJPY,20030602,182100,77.77,77.78,77.76,77.78
AUDJPY,20030602,182200,77.79,77.80,77.79,77.80
AUDJPY,20030602,182300,77.79,77.80,77.79,77.80
AUDJPY,20030602,182400,77.79,77.80,77.79,77.79
AUDJPY,20030602,182500,77.80,77.81,77.80,77.81
AUDJPY,20030602,182600,77.80,77.80,77.79,77.79
AUDJPY,20030602,182700,77.78,77.80,77.78,77.80
AUDJPY,20030602,182800,77.79,77.79,77.79,77.79
AUDJPY,20030602,182900,77.80,77.80,77.80,77.80
AUDJPY,20030602,183000,77.81,77.85,77.81,77.85
AUDJPY,20030602,183100,77.84,77.84,77.83,77.83
AUDJPY,20030602,183200,77.82,77.82,77.81,77.81
AUDJPY,20030602,183300,77.82,77.85,77.82,77.85
AUDJPY,20030602,183500,77.86,77.88,77.86,77.88
AUDJPY,20030602,183600,77.89,77.89,77.89,77.89
AUDJPY,20030602,183700,77.90,77.91,77.90,77.91
AUDJPY,20030602,183800,77.90,77.90,77.88,77.88
AUDJPY,20030602,183900,77.89,77.90,77.89,77.90
AUDJPY,20030602,184000,77.89,77.90,77.89,77.90
AUDJPY,20030602,184100,77.89,77.90,77.89,77.90
AUDJPY,20030602,184200,77.89,77.89,77.88,77.88
AUDJPY,20030602,184300,77.87,77.87,77.86,77.87
AUDJPY,20030602,184400,77.88,77.89,77.88,77.89
AUDJPY,20030602,184500,77.90,77.91,77.90,77.91
AUDJPY,20030602,184600,77.92,77.92,77.92,77.92
AUDJPY,20030602,184700,77.93,77.93,77.93,77.93
AUDJPY,20030602,184800,77.94,77.96,77.94,77.96
AUDJPY,20030602,184900,77.95,77.95,77.94,77.95
AUDJPY,20030602,185000,77.96,77.96,77.96,77.96
AUDJPY,20030602,185200,77.95,77.95,77.93,77.94
AUDJPY,20030602,185300,77.93,77.93,77.93,77.93
AUDJPY,20030602,185500,77.94,77.94,77.94,77.94
AUDJPY,20030602,185600,77.93,77.93,77.93,77.93
AUDJPY,20030602,185900,77.94,77.94,77.94,77.94
AUDJPY,20030602,190000,77.93,77.93,77.93,77.93
AUDJPY,20030602,190100,77.94,77.94,77.93,77.93
AUDJPY,20030602,190300,77.94,77.94,77.93,77.93
AUDJPY,20030602,190400,77.92,77.92,77.91,77.91
AUDJPY,20030602,190500,77.90,77.90,77.90,77.90
AUDJPY,20030602,190600,77.91,77.91,77.91,77.91
AUDJPY,20030602,190700,77.90,77.90,77.90,77.90
AUDJPY,20030602,190800,77.89,77.89,77.89,77.89
AUDJPY,20030602,190900,77.88,77.88,77.88,77.88
AUDJPY,20030602,191100,77.89,77.89,77.89,77.89
AUDJPY,20030602,191200,77.88,77.88,77.88,77.88
AUDJPY,20030602,191400,77.89,77.89,77.89,77.89
AUDJPY,20030602,191600,77.88,77.88,77.88,77.88
AUDJPY,20030602,191700,77.87,77.88,77.87,77.88
AUDJPY,20030602,191800,77.89,77.89,77.89,77.89
AUDJPY,20030602,192000,77.88,77.89,77.88,77.89
AUDJPY,20030602,192100,77.90,77.90,77.90,77.90
AUDJPY,20030602,192300,77.91,77.91,77.91,77.91
AUDJPY,20030602,192400,77.90,77.91,77.90,77.91
AUDJPY,20030602,192700,77.90,77.90,77.89,77.89
AUDJPY,20030602,192800,77.88,77.88,77.88,77.88
AUDJPY,20030602,192900,77.87,77.90,77.87,77.90
AUDJPY,20030602,193000,77.89,77.89,77.89,77.89
AUDJPY,20030602,193100,77.90,77.90,77.89,77.89
AUDJPY,20030602,193200,77.88,77.88,77.87,77.87
AUDJPY,20030602,193300,77.86,77.86,77.84,77.84
AUDJPY,20030602,193400,77.85,77.86,77.85,77.86
AUDJPY,20030602,193600,77.85,77.85,77.85,77.85
AUDJPY,20030602,193700,77.86,77.88,77.86,77.88
AUDJPY,20030602,193800,77.87,77.88,77.86,77.88
AUDJPY,20030602,193900,77.89,77.89,77.88,77.88
AUDJPY,20030602,194000,77.89,77.89,77.89,77.89
AUDJPY,20030602,194200,77.91,77.91,77.91,77.91
AUDJPY,20030602,194300,77.90,77.90,77.87,77.87
AUDJPY,20030602,194400,77.86,77.86,77.86,77.86
AUDJPY,20030602,194500,77.89,77.89,77.89,77.89
AUDJPY,20030602,194600,77.88,77.88,77.87,77.87
AUDJPY,20030602,194700,77.86,77.86,77.86,77.86
AUDJPY,20030602,194800,77.84,77.85,77.84,77.85
AUDJPY,20030602,194900,77.86,77.87,77.86,77.87
AUDJPY,20030602,195000,77.88,77.89,77.88,77.89
AUDJPY,20030602,195400,77.88,77.89,77.88,77.89
AUDJPY,20030602,195600,77.90,77.90,77.90,77.90
AUDJPY,20030602,195700,77.91,77.91,77.91,77.91
AUDJPY,20030602,195800,77.90,77.90,77.90,77.90
AUDJPY,20030602,195900,77.89,77.89,77.88,77.89
AUDJPY,20030602,200000,77.90,77.90,77.90,77.90
AUDJPY,20030602,200200,77.91,77.91,77.91,77.91
AUDJPY,20030602,200600,77.92,77.93,77.92,77.93
AUDJPY,20030602,200800,77.92,77.92,77.92,77.92
AUDJPY,20030602,200900,77.91,77.91,77.91,77.91
AUDJPY,20030602,201000,77.92,77.92,77.92,77.92
AUDJPY,20030602,201200,77.91,77.91,77.91,77.91
AUDJPY,20030602,201300,77.90,77.90,77.90,77.90
AUDJPY,20030602,201400,77.91,77.92,77.91,77.92
AUDJPY,20030602,201700,77.91,77.91,77.89,77.89
AUDJPY,20030602,201800,77.90,77.90,77.89,77.89
AUDJPY,20030602,201900,77.90,77.90,77.90,77.90
AUDJPY,20030602,202000,77.91,77.91,77.91,77.91
AUDJPY,20030602,202200,77.90,77.90,77.90,77.90
AUDJPY,20030602,202700,77.90,77.90,77.90,77.90
AUDJPY,20030602,203000,77.91,77.91,77.90,77.90
AUDJPY,20030602,203100,77.91,77.91,77.91,77.91
AUDJPY,20030602,203200,77.92,77.92,77.90,77.90
AUDJPY,20030602,203300,77.89,77.89,77.89,77.89
AUDJPY,20030602,203500,77.90,77.90,77.90,77.90
AUDJPY,20030602,203800,77.89,77.89,77.89,77.89
AUDJPY,20030602,203900,77.90,77.90,77.90,77.90
AUDJPY,20030602,204000,77.89,77.91,77.89,77.91
AUDJPY,20030602,204100,77.92,77.92,77.92,77.92
AUDJPY,20030602,204200,77.93,77.93,77.93,77.93
AUDJPY,20030602,204700,77.93,77.93,77.92,77.92
AUDJPY,20030602,204800,77.91,77.91,77.89,77.90
AUDJPY,20030602,205000,77.91,77.91,77.91,77.91
AUDJPY,20030602,205100,77.90,77.91,77.90,77.91
AUDJPY,20030602,205200,77.92,77.92,77.90,77.90
AUDJPY,20030602,205300,77.91,77.91,77.90,77.90
AUDJPY,20030602,205400,77.91,77.91,77.91,77.91
AUDJPY,20030602,205500,77.92,77.92,77.92,77.92
AUDJPY,20030602,205600,77.93,77.93,77.93,77.93
AUDJPY,20030602,205800,77.94,77.95,77.94,77.95
AUDJPY,20030602,205900,77.94,77.94,77.94,77.94
AUDJPY,20030602,210000,77.95,77.96,77.95,77.96
AUDJPY,20030602,210100,77.97,77.97,77.94,77.95
AUDJPY,20030602,210200,77.94,77.94,77.92,77.92
AUDJPY,20030602,210300,77.91,77.91,77.89,77.89
AUDJPY,20030602,210400,77.90,77.92,77.90,77.92
AUDJPY,20030602,210500,77.93,77.93,77.93,77.93
AUDJPY,20030602,210600,77.94,77.96,77.94,77.96
AUDJPY,20030602,210700,77.95,77.96,77.94,77.96
AUDJPY,20030602,210800,77.98,78.00,77.97,78.00
AUDJPY,20030602,210900,78.01,78.02,77.99,77.99
AUDJPY,20030602,211000,77.98,77.98,77.97,77.97
AUDJPY,20030602,211200,77.98,78.00,77.98,78.00
AUDJPY,20030602,211400,77.99,77.99,77.99,77.99
AUDJPY,20030602,211500,77.98,77.98,77.96,77.96
AUDJPY,20030602,211700,77.97,77.98,77.97,77.98
AUDJPY,20030602,211800,77.99,78.00,77.99,78.00
AUDJPY,20030602,212100,78.01,78.02,78.01,78.02
AUDJPY,20030602,212200,78.01,78.01,78.00,78.01
AUDJPY,20030602,212400,78.02,78.04,78.02,78.04
AUDJPY,20030602,212500,78.03,78.03,78.03,78.03
AUDJPY,20030602,212600,78.02,78.02,78.01,78.01
AUDJPY,20030602,212800,78.02,78.02,78.02,78.02
AUDJPY,20030602,213100,78.03,78.04,78.03,78.04
AUDJPY,20030602,213200,78.03,78.03,78.02,78.03
AUDJPY,20030602,213300,78.04,78.05,78.02,78.02
AUDJPY,20030602,213400,78.03,78.03,78.02,78.02
AUDJPY,20030602,213500,78.01,78.01,78.01,78.01
AUDJPY,20030602,213600,78.02,78.02,78.02,78.02
AUDJPY,20030602,213700,78.01,78.01,78.01,78.01
AUDJPY,20030602,213800,78.02,78.02,78.02,78.02
AUDJPY,20030602,213900,78.01,78.02,78.01,78.02
AUDJPY,20030602,214100,78.03,78.03,78.03,78.03
AUDJPY,20030602,214600,78.03,78.04,78.03,78.04
AUDJPY,20030602,214700,78.03,78.03,78.03,78.03
AUDJPY,20030602,214900,78.02,78.05,78.02,78.03
AUDJPY,20030602,215000,78.02,78.02,78.00,78.00
AUDJPY,20030602,215100,78.01,78.02,78.01,78.01
AUDJPY,20030602,215300,78.00,78.00,78.00,78.00
AUDJPY,20030602,215400,78.01,78.01,77.99,77.99
AUDJPY,20030602,215700,77.98,77.98,77.97,77.97
AUDJPY,20030602,215800,77.96,77.96,77.94,77.95
AUDJPY,20030602,215900,77.94,77.94,77.91,77.91
AUDJPY,20030602,220000,77.92,77.92,77.92,77.92
AUDJPY,20030602,220100,77.93,77.93,77.93,77.93
AUDJPY,20030602,220200,77.94,77.94,77.94,77.94
AUDJPY,20030602,220400,77.93,77.93,77.88,77.88
AUDJPY,20030602,220500,77.87,77.89,77.87,77.89
AUDJPY,20030602,220600,77.90,77.93,77.90,77.93
AUDJPY,20030602,220700,77.92,77.94,77.92,77.94
AUDJPY,20030602,220800,77.95,77.95,77.94,77.95
AUDJPY,20030602,220900,77.94,77.94,77.93,77.93
AUDJPY,20030602,221000,77.94,77.95,77.94,77.95
AUDJPY,20030602,221100,77.94,77.94,77.94,77.94
AUDJPY,20030602,221200,77.95,77.95,77.93,77.93
AUDJPY,20030602,221500,77.94,77.94,77.94,77.94
AUDJPY,20030602,221600,77.95,77.95,77.95,77.95
AUDJPY,20030602,221800,77.96,77.98,77.96,77.98
AUDJPY,20030602,221900,77.99,77.99,77.99,77.99
AUDJPY,20030602,222000,77.98,77.99,77.98,77.99
AUDJPY,20030602,222100,77.98,77.98,77.98,77.98
AUDJPY,20030602,222200,77.99,77.99,77.98,77.98
AUDJPY,20030602,222300,77.97,77.98,77.97,77.98
AUDJPY,20030602,222400,77.99,77.99,77.98,77.98
AUDJPY,20030602,222500,77.97,77.98,77.97,77.98
AUDJPY,20030602,222900,77.99,77.99,77.99,77.99
AUDJPY,20030602,223200,77.98,77.98,77.98,77.98
AUDJPY,20030602,223300,77.97,77.97,77.97,77.97
AUDJPY,20030602,223500,77.96,77.96,77.96,77.96
AUDJPY,20030602,223600,77.95,77.95,77.94,77.95
AUDJPY,20030602,224000,77.96,77.96,77.96,77.96
AUDJPY,20030602,224300,77.97,77.97,77.97,77.97
AUDJPY,20030602,224600,77.96,77.96,77.96,77.96
AUDJPY,20030602,224900,77.97,77.97,77.97,77.97
AUDJPY,20030602,225100,77.98,77.98,77.98,77.98
AUDJPY,20030602,225200,77.97,77.97,77.97,77.97
AUDJPY,20030602,225400,77.96,77.96,77.96,77.96
AUDJPY,20030602,225600,77.95,77.95,77.94,77.95
AUDJPY,20030602,225700,77.94,77.94,77.94,77.94
AUDJPY,20030602,225900,77.95,77.97,77.95,77.97
AUDJPY,20030602,230000,77.98,78.01,77.98,78.01
AUDJPY,20030602,230200,78.00,78.01,78.00,78.01
AUDJPY,20030602,230400,78.00,78.00,78.00,78.00
AUDJPY,20030602,230600,77.99,77.99,77.99,77.99
AUDJPY,20030602,230800,77.98,77.98,77.97,77.97
AUDJPY,20030602,230900,77.98,77.98,77.97,77.97
AUDJPY,20030602,231000,77.98,77.98,77.98,77.98
AUDJPY,20030602,231100,77.99,77.99,77.99,77.99
AUDJPY,20030602,231200,78.00,78.00,77.98,77.98
AUDJPY,20030602,231300,77.97,77.98,77.97,77.97
AUDJPY,20030602,231500,77.98,77.98,77.98,77.98
AUDJPY,20030602,232000,77.97,77.97,77.97,77.97
AUDJPY,20030602,232100,77.96,77.96,77.96,77.96
AUDJPY,20030602,232500,77.97,77.98,77.97,77.98
AUDJPY,20030602,232700,77.97,77.97,77.97,77.97
AUDJPY,20030602,232800,77.98,77.98,77.98,77.98
AUDJPY,20030602,232900,77.99,78.00,77.99,78.00
AUDJPY,20030602,233200,78.01,78.01,78.01,78.01
AUDJPY,20030602,233600,78.02,78.02,78.02,78.02
AUDJPY,20030602,233800,78.03,78.03,78.03,78.03
AUDJPY,20030602,233900,78.04,78.04,78.04,78.04
AUDJPY,20030602,234000,78.05,78.05,78.05,78.05
AUDJPY,20030602,234500,78.05,78.05,78.05,78.05
AUDJPY,20030602,234700,78.06,78.06,78.06,78.06
AUDJPY,20030602,234900,78.05,78.05,78.05,78.05
AUDJPY,20030602,235100,78.06,78.06,78.05,78.05
AUDJPY,20030602,235200,78.06,78.06,78.06,78.06
AUDJPY,20030602,235300,78.05,78.05,78.05,78.05
AUDJPY,20030602,235400,78.04,78.04,78.02,78.02
AUDJPY,20030602,235500,78.01,78.01,78.01,78.01
AUDJPY,20030602,235600,78.00,78.02,78.00,78.02
AUDJPY,20030602,235700,78.03,78.04,78.03,78.03
AUDJPY,20030602,235800,78.02,78.02,78.01,78.01
NZDUSD,20030602,000200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030602,000300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030602,000800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030602,000900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030602,001100,0.5749,0.5749,0.5748,0.5748
NZDUSD,20030602,001300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030602,001400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030602,001900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030602,002400,0.5748,0.5748,0.5747,0.5747
NZDUSD,20030602,002700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030602,002800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030602,003100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030602,003600,0.5750,0.5750,0.5749,0.5749
NZDUSD,20030602,004100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030602,004300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030602,004800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030602,004900,0.5747,0.5748,0.5747,0.5748
NZDUSD,20030602,005400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030602,005500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030602,010000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030602,010100,0.5751,0.5752,0.5751,0.5752
NZDUSD,20030602,010600,0.5752,0.5753,0.5752,0.5753
NZDUSD,20030602,011100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030602,011400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030602,011900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030602,012400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030602,012900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030602,013200,0.5751,0.5751,0.5749,0.5749
NZDUSD,20030602,013400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030602,013900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030602,014000,0.5751,0.5752,0.5751,0.5752
NZDUSD,20030602,014500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030602,014600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030602,014700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030602,015200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030602,015300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030602,015500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030602,015600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030602,020000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030602,020100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030602,020300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030602,020400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030602,020500,0.5754,0.5755,0.5754,0.5755
NZDUSD,20030602,020800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030602,020900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030602,021200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030602,021300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030602,021600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030602,021700,0.5753,0.5754,0.5752,0.5752
NZDUSD,20030602,021800,0.5753,0.5753,0.5752,0.5753
NZDUSD,20030602,022100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030602,022300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030602,022400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030602,022900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030602,023400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030602,023500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030602,024000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030602,024300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030602,024600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030602,024900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030602,025000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030602,025100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030602,025400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030602,025900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030602,030300,0.5750,0.5750,0.5749,0.5750
NZDUSD,20030602,030800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030602,030900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030602,031200,0.5752,0.5753,0.5752,0.5753
NZDUSD,20030602,031300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030602,031800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030602,032000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030602,032100,0.5750,0.5751,0.5750,0.5751
NZDUSD,20030602,032400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030602,032700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030602,033100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030602,033200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030602,033400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030602,033500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030602,033600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030602,033800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030602,034100,0.5750,0.5750,0.5748,0.5748
NZDUSD,20030602,034300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030602,034400,0.5748,0.5748,0.5747,0.5747
NZDUSD,20030602,034600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030602,034700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030602,034900,0.5748,0.5748,0.5747,0.5747
NZDUSD,20030602,035000,0.5746,0.5746,0.5745,0.5745
NZDUSD,20030602,035100,0.5744,0.5744,0.5742,0.5742
NZDUSD,20030602,035200,0.5746,0.5746,0.5742,0.5742
NZDUSD,20030602,035300,0.5741,0.5741,0.5739,0.5739
NZDUSD,20030602,035400,0.5740,0.5741,0.5740,0.5741
NZDUSD,20030602,035500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030602,035800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030602,040300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030602,040400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030602,040500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030602,041000,0.5741,0.5741,0.5740,0.5740
NZDUSD,20030602,041200,0.5739,0.5739,0.5738,0.5738
NZDUSD,20030602,041400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030602,041500,0.5738,0.5738,0.5737,0.5737
NZDUSD,20030602,041600,0.5736,0.5736,0.5734,0.5734
NZDUSD,20030602,041700,0.5733,0.5735,0.5733,0.5735
NZDUSD,20030602,041800,0.5734,0.5734,0.5733,0.5733
NZDUSD,20030602,041900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030602,042000,0.5733,0.5735,0.5733,0.5735
NZDUSD,20030602,042100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030602,042200,0.5733,0.5733,0.5732,0.5733
NZDUSD,20030602,042300,0.5732,0.5733,0.5732,0.5733
NZDUSD,20030602,042500,0.5732,0.5733,0.5732,0.5733
NZDUSD,20030602,042600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030602,042700,0.5735,0.5735,0.5728,0.5728
NZDUSD,20030602,042800,0.5727,0.5728,0.5727,0.5728
NZDUSD,20030602,043100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030602,043300,0.5728,0.5731,0.5727,0.5729
NZDUSD,20030602,043400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030602,043500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030602,043700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030602,043800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030602,043900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030602,044200,0.5734,0.5735,0.5734,0.5735
NZDUSD,20030602,044700,0.5737,0.5738,0.5737,0.5738
NZDUSD,20030602,044800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030602,044900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030602,045000,0.5739,0.5739,0.5738,0.5738
NZDUSD,20030602,045300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030602,045400,0.5740,0.5741,0.5740,0.5741
NZDUSD,20030602,045500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030602,050000,0.5740,0.5741,0.5740,0.5741
NZDUSD,20030602,050300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030602,050500,0.5741,0.5742,0.5741,0.5742
NZDUSD,20030602,050600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030602,050800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030602,050900,0.5743,0.5747,0.5743,0.5746
NZDUSD,20030602,051000,0.5747,0.5747,0.5746,0.5746
NZDUSD,20030602,051300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030602,051500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030602,051700,0.5747,0.5748,0.5747,0.5747
NZDUSD,20030602,051800,0.5744,0.5744,0.5743,0.5743
NZDUSD,20030602,051900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030602,052400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030602,052800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030602,052900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030602,053000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030602,053100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030602,053600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030602,053700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030602,054000,0.5739,0.5739,0.5737,0.5737
NZDUSD,20030602,054100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030602,054200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030602,054700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030602,054800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030602,055300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030602,055600,0.5739,0.5740,0.5739,0.5740
NZDUSD,20030602,055800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030602,060100,0.5742,0.5743,0.5742,0.5743
NZDUSD,20030602,060200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030602,060400,0.5745,0.5745,0.5743,0.5743
NZDUSD,20030602,060600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030602,060700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030602,060800,0.5748,0.5753,0.5748,0.5750
NZDUSD,20030602,060900,0.5749,0.5749,0.5747,0.5748
NZDUSD,20030602,061000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030602,061300,0.5752,0.5753,0.5752,0.5752
NZDUSD,20030602,061600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030602,061800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030602,061900,0.5751,0.5752,0.5751,0.5752
NZDUSD,20030602,062000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030602,062200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030602,062400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030602,062700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030602,062800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030602,063000,0.5757,0.5757,0.5756,0.5756
NZDUSD,20030602,063500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030602,064000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030602,064500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030602,064600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030602,064800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030602,064900,0.5759,0.5759,0.5758,0.5758
NZDUSD,20030602,065000,0.5759,0.5760,0.5759,0.5759
NZDUSD,20030602,065500,0.5760,0.5761,0.5760,0.5761
NZDUSD,20030602,065600,0.5762,0.5762,0.5761,0.5761
NZDUSD,20030602,065700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030602,070000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030602,070300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030602,070600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030602,070700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030602,071200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030602,071400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030602,071500,0.5760,0.5760,0.5759,0.5759
NZDUSD,20030602,071600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030602,071700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030602,071900,0.5758,0.5759,0.5758,0.5759
NZDUSD,20030602,072400,0.5758,0.5759,0.5758,0.5759
NZDUSD,20030602,072900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030602,073200,0.5758,0.5758,0.5757,0.5757
NZDUSD,20030602,073300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030602,073600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030602,073800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030602,074000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030602,074200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030602,074600,0.5757,0.5759,0.5757,0.5758
NZDUSD,20030602,074700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030602,075200,0.5759,0.5760,0.5759,0.5759
NZDUSD,20030602,075500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030602,075600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030602,080000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030602,080500,0.5755,0.5755,0.5753,0.5753
NZDUSD,20030602,080700,0.5752,0.5754,0.5752,0.5754
NZDUSD,20030602,080800,0.5753,0.5753,0.5752,0.5752
NZDUSD,20030602,080900,0.5751,0.5751,0.5750,0.5750
NZDUSD,20030602,081100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030602,081200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030602,081300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030602,081500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030602,081600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030602,081800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030602,082100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030602,082200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030602,082600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030602,083100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030602,083200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030602,083700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030602,083900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030602,084000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030602,084100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030602,084300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030602,084500,0.5753,0.5753,0.5752,0.5752
NZDUSD,20030602,084600,0.5750,0.5751,0.5748,0.5748
NZDUSD,20030602,084800,0.5749,0.5754,0.5749,0.5754
NZDUSD,20030602,084900,0.5756,0.5756,0.5753,0.5756
NZDUSD,20030602,085000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030602,085100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030602,085200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030602,085300,0.5756,0.5758,0.5756,0.5758
NZDUSD,20030602,085400,0.5760,0.5763,0.5760,0.5761
NZDUSD,20030602,085500,0.5760,0.5760,0.5757,0.5757
NZDUSD,20030602,085600,0.5758,0.5761,0.5758,0.5761
NZDUSD,20030602,085700,0.5765,0.5765,0.5762,0.5762
NZDUSD,20030602,085800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030602,090000,0.5760,0.5760,0.5757,0.5757
NZDUSD,20030602,090100,0.5765,0.5765,0.5759,0.5761
NZDUSD,20030602,090200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030602,090300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030602,090500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030602,090600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030602,090800,0.5759,0.5759,0.5756,0.5758
NZDUSD,20030602,090900,0.5757,0.5759,0.5757,0.5759
NZDUSD,20030602,091100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030602,091300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030602,091500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030602,091600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030602,091700,0.5756,0.5757,0.5754,0.5754
NZDUSD,20030602,091800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030602,091900,0.5756,0.5756,0.5754,0.5754
NZDUSD,20030602,092400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030602,092500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030602,092600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030602,092900,0.5752,0.5752,0.5751,0.5751
NZDUSD,20030602,093000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030602,093200,0.5754,0.5754,0.5753,0.5753
NZDUSD,20030602,093400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030602,093500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030602,093600,0.5754,0.5754,0.5753,0.5753
NZDUSD,20030602,093700,0.5754,0.5755,0.5754,0.5755
NZDUSD,20030602,093800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030602,094000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030602,094100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030602,094200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030602,094300,0.5754,0.5755,0.5754,0.5755
NZDUSD,20030602,094400,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030602,094600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030602,095000,0.5760,0.5760,0.5757,0.5757
NZDUSD,20030602,095100,0.5759,0.5759,0.5757,0.5758
NZDUSD,20030602,095200,0.5759,0.5759,0.5757,0.5757
NZDUSD,20030602,095300,0.5759,0.5759,0.5757,0.5757
NZDUSD,20030602,095400,0.5758,0.5761,0.5758,0.5761
NZDUSD,20030602,095500,0.5760,0.5760,0.5758,0.5758
NZDUSD,20030602,095600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030602,095700,0.5761,0.5761,0.5757,0.5757
NZDUSD,20030602,095800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030602,095900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030602,100000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030602,100200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030602,100300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030602,100400,0.5757,0.5758,0.5755,0.5755
NZDUSD,20030602,100500,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030602,100600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030602,100700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030602,100800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030602,101300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030602,101500,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030602,101600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030602,101900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030602,102300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030602,102400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030602,102600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030602,102800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030602,103000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030602,103100,0.5759,0.5759,0.5758,0.5758
NZDUSD,20030602,103300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030602,103600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030602,104000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030602,104200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030602,104700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030602,105000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030602,105300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030602,105800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030602,110000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030602,110500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030602,110700,0.5757,0.5759,0.5757,0.5759
NZDUSD,20030602,110800,0.5758,0.5758,0.5757,0.5757
NZDUSD,20030602,111000,0.5756,0.5756,0.5755,0.5755
NZDUSD,20030602,111100,0.5756,0.5757,0.5756,0.5756
NZDUSD,20030602,111200,0.5755,0.5755,0.5753,0.5753
NZDUSD,20030602,111300,0.5754,0.5754,0.5752,0.5754
NZDUSD,20030602,111500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030602,111600,0.5753,0.5754,0.5753,0.5754
NZDUSD,20030602,111700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030602,111800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030602,112000,0.5754,0.5754,0.5753,0.5753
NZDUSD,20030602,112200,0.5754,0.5755,0.5754,0.5755
NZDUSD,20030602,112300,0.5754,0.5754,0.5753,0.5754
NZDUSD,20030602,112500,0.5757,0.5757,0.5756,0.5756
NZDUSD,20030602,112600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030602,112800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030602,112900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030602,113100,0.5753,0.5753,0.5751,0.5751
NZDUSD,20030602,113600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030602,113700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030602,113800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030602,114200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030602,114300,0.5746,0.5747,0.5746,0.5746
NZDUSD,20030602,114400,0.5748,0.5748,0.5747,0.5747
NZDUSD,20030602,114500,0.5748,0.5748,0.5747,0.5747
NZDUSD,20030602,114600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030602,114700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030602,115000,0.5748,0.5749,0.5748,0.5749
NZDUSD,20030602,115200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030602,115300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030602,115400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030602,115500,0.5751,0.5753,0.5750,0.5753
NZDUSD,20030602,115700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030602,120000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030602,120100,0.5748,0.5753,0.5748,0.5753
NZDUSD,20030602,120200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030602,120300,0.5753,0.5753,0.5752,0.5753
NZDUSD,20030602,120400,0.5752,0.5752,0.5751,0.5751
NZDUSD,20030602,120500,0.5752,0.5755,0.5752,0.5754
NZDUSD,20030602,120600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030602,120900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030602,121000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030602,121100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030602,121400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030602,121500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030602,121700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030602,121800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030602,122100,0.5750,0.5750,0.5749,0.5749
NZDUSD,20030602,122200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030602,122300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030602,122400,0.5751,0.5752,0.5751,0.5752
NZDUSD,20030602,122500,0.5754,0.5754,0.5752,0.5753
NZDUSD,20030602,122600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030602,122700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030602,122900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030602,123000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030602,123200,0.5754,0.5754,0.5752,0.5752
NZDUSD,20030602,123400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030602,123500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030602,123600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030602,123700,0.5755,0.5755,0.5753,0.5753
NZDUSD,20030602,123800,0.5752,0.5754,0.5752,0.5754
NZDUSD,20030602,123900,0.5755,0.5757,0.5755,0.5757
NZDUSD,20030602,124000,0.5756,0.5756,0.5754,0.5754
NZDUSD,20030602,124100,0.5755,0.5758,0.5755,0.5758
NZDUSD,20030602,124300,0.5756,0.5759,0.5756,0.5759
NZDUSD,20030602,124400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030602,124500,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030602,124600,0.5758,0.5758,0.5755,0.5756
NZDUSD,20030602,124700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030602,124800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030602,125000,0.5757,0.5758,0.5757,0.5758
NZDUSD,20030602,125100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030602,125200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030602,125400,0.5760,0.5760,0.5758,0.5758
NZDUSD,20030602,125800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030602,130000,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030602,130500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030602,131000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030602,131200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030602,131700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030602,132200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030602,132700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030602,133200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030602,133500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030602,133600,0.5758,0.5760,0.5758,0.5760
NZDUSD,20030602,134100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030602,134200,0.5758,0.5759,0.5758,0.5759
NZDUSD,20030602,134300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030602,134400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030602,134900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030602,135100,0.5756,0.5756,0.5755,0.5756
NZDUSD,20030602,135200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030602,135300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030602,135500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030602,140000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030602,140100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030602,140400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030602,140600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030602,141100,0.5758,0.5759,0.5758,0.5759
NZDUSD,20030602,141600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030602,142100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030602,142300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030602,142800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030602,143300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030602,143800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030602,144300,0.5759,0.5761,0.5759,0.5761
NZDUSD,20030602,144400,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030602,144500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030602,144700,0.5760,0.5760,0.5759,0.5760
NZDUSD,20030602,144800,0.5759,0.5760,0.5759,0.5760
NZDUSD,20030602,145000,0.5761,0.5761,0.5760,0.5761
NZDUSD,20030602,145100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030602,145200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030602,145700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030602,145900,0.5762,0.5766,0.5762,0.5765
NZDUSD,20030602,150000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030602,150200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030602,150300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030602,150400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030602,150700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030602,151200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030602,151600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030602,151700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030602,151800,0.5763,0.5763,0.5762,0.5762
NZDUSD,20030602,151900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030602,152000,0.5764,0.5765,0.5764,0.5765
NZDUSD,20030602,152200,0.5766,0.5766,0.5765,0.5765
NZDUSD,20030602,152300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030602,152500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030602,152700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030602,152800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030602,152900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030602,153000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030602,153200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030602,153300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030602,153500,0.5764,0.5767,0.5764,0.5767
NZDUSD,20030602,153600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030602,153800,0.5770,0.5771,0.5769,0.5769
NZDUSD,20030602,153900,0.5768,0.5768,0.5767,0.5768
NZDUSD,20030602,154000,0.5766,0.5767,0.5766,0.5767
NZDUSD,20030602,154100,0.5768,0.5769,0.5767,0.5769
NZDUSD,20030602,154400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030602,154500,0.5767,0.5767,0.5766,0.5766
NZDUSD,20030602,154800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030602,154900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030602,155000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030602,155200,0.5770,0.5771,0.5770,0.5771
NZDUSD,20030602,155300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030602,155400,0.5774,0.5774,0.5773,0.5773
NZDUSD,20030602,155500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030602,155600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030602,155700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030602,155900,0.5776,0.5777,0.5775,0.5777
NZDUSD,20030602,160000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030602,160200,0.5777,0.5777,0.5775,0.5776
NZDUSD,20030602,160300,0.5775,0.5775,0.5774,0.5774
NZDUSD,20030602,160400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030602,160500,0.5774,0.5776,0.5774,0.5776
NZDUSD,20030602,160600,0.5777,0.5777,0.5776,0.5776
NZDUSD,20030602,160900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030602,161000,0.5778,0.5779,0.5778,0.5779
NZDUSD,20030602,161100,0.5783,0.5783,0.5782,0.5783
NZDUSD,20030602,161200,0.5782,0.5782,0.5779,0.5779
NZDUSD,20030602,161300,0.5780,0.5780,0.5777,0.5777
NZDUSD,20030602,161400,0.5778,0.5778,0.5777,0.5777
NZDUSD,20030602,161500,0.5778,0.5779,0.5778,0.5778
NZDUSD,20030602,161600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030602,161700,0.5780,0.5781,0.5780,0.5780
NZDUSD,20030602,161800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030602,161900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030602,162000,0.5782,0.5783,0.5782,0.5783
NZDUSD,20030602,162100,0.5784,0.5786,0.5784,0.5786
NZDUSD,20030602,162200,0.5787,0.5788,0.5787,0.5788
NZDUSD,20030602,162300,0.5786,0.5786,0.5783,0.5783
NZDUSD,20030602,162400,0.5782,0.5784,0.5782,0.5784
NZDUSD,20030602,162500,0.5785,0.5787,0.5785,0.5787
NZDUSD,20030602,162600,0.5788,0.5788,0.5786,0.5787
NZDUSD,20030602,162800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030602,162900,0.5789,0.5791,0.5789,0.5791
NZDUSD,20030602,163000,0.5792,0.5794,0.5792,0.5794
NZDUSD,20030602,163100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030602,163200,0.5794,0.5801,0.5794,0.5801
NZDUSD,20030602,163300,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030602,163400,0.5803,0.5803,0.5802,0.5803
NZDUSD,20030602,163500,0.5804,0.5804,0.5803,0.5804
NZDUSD,20030602,163600,0.5803,0.5803,0.5800,0.5800
NZDUSD,20030602,163700,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030602,163800,0.5801,0.5802,0.5801,0.5801
NZDUSD,20030602,163900,0.5800,0.5803,0.5800,0.5802
NZDUSD,20030602,164000,0.5801,0.5804,0.5801,0.5804
NZDUSD,20030602,164300,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030602,164400,0.5801,0.5801,0.5798,0.5799
NZDUSD,20030602,164500,0.5796,0.5797,0.5796,0.5797
NZDUSD,20030602,164600,0.5796,0.5796,0.5795,0.5795
NZDUSD,20030602,164700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030602,164800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030602,164900,0.5795,0.5796,0.5795,0.5795
NZDUSD,20030602,165200,0.5796,0.5796,0.5795,0.5795
NZDUSD,20030602,165300,0.5794,0.5794,0.5793,0.5794
NZDUSD,20030602,165500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030602,165600,0.5796,0.5799,0.5796,0.5799
NZDUSD,20030602,165700,0.5800,0.5801,0.5800,0.5801
NZDUSD,20030602,165800,0.5800,0.5801,0.5800,0.5801
NZDUSD,20030602,165900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030602,170000,0.5799,0.5801,0.5798,0.5801
NZDUSD,20030602,170100,0.5803,0.5805,0.5803,0.5805
NZDUSD,20030602,170300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030602,170400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030602,170800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030602,171000,0.5802,0.5803,0.5802,0.5803
NZDUSD,20030602,171100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030602,171200,0.5802,0.5803,0.5802,0.5803
NZDUSD,20030602,171500,0.5804,0.5804,0.5802,0.5802
NZDUSD,20030602,171600,0.5801,0.5801,0.5800,0.5800
NZDUSD,20030602,171700,0.5799,0.5800,0.5799,0.5800
NZDUSD,20030602,172200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030602,172300,0.5801,0.5803,0.5801,0.5803
NZDUSD,20030602,172400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030602,172500,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030602,172600,0.5803,0.5806,0.5803,0.5806
NZDUSD,20030602,172900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030602,173000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030602,173100,0.5802,0.5803,0.5801,0.5803
NZDUSD,20030602,173500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030602,173600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030602,173700,0.5807,0.5807,0.5805,0.5805
NZDUSD,20030602,173800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030602,174000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030602,174400,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030602,174700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030602,175100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030602,175200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030602,175700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030602,180100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030602,180300,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030602,180500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030602,180600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030602,180700,0.5802,0.5802,0.5800,0.5800
NZDUSD,20030602,180900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030602,181100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030602,181500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030602,181600,0.5802,0.5802,0.5801,0.5801
NZDUSD,20030602,181700,0.5802,0.5804,0.5802,0.5804
NZDUSD,20030602,182200,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030602,182300,0.5802,0.5803,0.5802,0.5803
NZDUSD,20030602,182500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030602,182900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030602,183000,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030602,183500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030602,183800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030602,184300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030602,184800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030602,185000,0.5800,0.5801,0.5800,0.5801
NZDUSD,20030602,185200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030602,185500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030602,185600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030602,185800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030602,190000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030602,190500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030602,190800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030602,191300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030602,191600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030602,192000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030602,192300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030602,192600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030602,193100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030602,193600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030602,194100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030602,194200,0.5805,0.5809,0.5805,0.5807
NZDUSD,20030602,194300,0.5806,0.5807,0.5806,0.5807
NZDUSD,20030602,194500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030602,194700,0.5805,0.5807,0.5805,0.5807
NZDUSD,20030602,194800,0.5808,0.5810,0.5807,0.5810
NZDUSD,20030602,195000,0.5808,0.5809,0.5807,0.5809
NZDUSD,20030602,195500,0.5810,0.5811,0.5810,0.5811
NZDUSD,20030602,195900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030602,200000,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030602,200200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030602,200500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030602,201000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030602,201200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030602,201400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030602,201500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030602,201700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030602,201800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030602,202400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030602,202900,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030602,203400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030602,203900,0.5814,0.5814,0.5813,0.5813
NZDUSD,20030602,204100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030602,204600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030602,204700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030602,205200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030602,205300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030602,205800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030602,210000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030602,210100,0.5816,0.5816,0.5814,0.5814
NZDUSD,20030602,210600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030602,210900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030602,211000,0.5815,0.5815,0.5811,0.5811
NZDUSD,20030602,211100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030602,211200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030602,211400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030602,211500,0.5813,0.5813,0.5808,0.5811
NZDUSD,20030602,211700,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030602,211900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030602,212400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030602,212900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030602,213400,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030602,213900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030602,214100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030602,214600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030602,214700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030602,214900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030602,215100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030602,215300,0.5810,0.5811,0.5810,0.5811
NZDUSD,20030602,215400,0.5810,0.5810,0.5808,0.5808
NZDUSD,20030602,215500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030602,220000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030602,220400,0.5806,0.5806,0.5803,0.5803
NZDUSD,20030602,220500,0.5804,0.5806,0.5804,0.5806
NZDUSD,20030602,220700,0.5805,0.5805,0.5803,0.5803
NZDUSD,20030602,220800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030602,220900,0.5801,0.5801,0.5800,0.5800
NZDUSD,20030602,221000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030602,221200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030602,221500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030602,221600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030602,221700,0.5801,0.5801,0.5800,0.5800
NZDUSD,20030602,222000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030602,222500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030602,222600,0.5802,0.5805,0.5802,0.5805
NZDUSD,20030602,222700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030602,222800,0.5803,0.5804,0.5803,0.5803
NZDUSD,20030602,223300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030602,223600,0.5802,0.5803,0.5802,0.5803
NZDUSD,20030602,224100,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030602,224600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030602,224800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030602,225000,0.5800,0.5800,0.5796,0.5796
NZDUSD,20030602,225100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030602,225200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030602,225300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030602,225600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030602,225900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030602,230000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030602,230100,0.5800,0.5801,0.5800,0.5801
NZDUSD,20030602,230200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030602,230300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030602,230400,0.5798,0.5798,0.5796,0.5796
NZDUSD,20030602,230500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030602,230600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030602,231000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030602,231100,0.5796,0.5797,0.5796,0.5797
NZDUSD,20030602,231200,0.5798,0.5798,0.5796,0.5796
NZDUSD,20030602,231300,0.5797,0.5798,0.5797,0.5798
NZDUSD,20030602,231800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030602,232300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030602,232400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030602,232600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030602,233100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030602,233400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030602,233500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030602,233600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030602,233700,0.5805,0.5805,0.5802,0.5802
NZDUSD,20030602,233800,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030602,233900,0.5803,0.5804,0.5803,0.5804
NZDUSD,20030602,234400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030602,234700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030602,235200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030602,235400,0.5802,0.5802,0.5801,0.5801
NZDUSD,20030602,235700,0.5802,0.5802,0.5802,0.5802
NZDJPY,20030602,000200,68.77,68.77,68.76,68.77
NZDJPY,20030602,000300,68.76,68.76,68.75,68.75
NZDJPY,20030602,000400,68.76,68.76,68.76,68.76
NZDJPY,20030602,000700,68.77,68.77,68.77,68.77
NZDJPY,20030602,000800,68.76,68.77,68.76,68.77
NZDJPY,20030602,000900,68.78,68.78,68.78,68.78
NZDJPY,20030602,001100,68.77,68.77,68.76,68.76
NZDJPY,20030602,001300,68.75,68.75,68.75,68.75
NZDJPY,20030602,001500,68.76,68.76,68.76,68.76
NZDJPY,20030602,002000,68.75,68.75,68.75,68.75
NZDJPY,20030602,002200,68.74,68.75,68.74,68.75
NZDJPY,20030602,002500,68.74,68.74,68.74,68.74
NZDJPY,20030602,002800,68.75,68.75,68.75,68.75
NZDJPY,20030602,002900,68.76,68.76,68.76,68.76
NZDJPY,20030602,003100,68.77,68.77,68.77,68.77
NZDJPY,20030602,003200,68.78,68.78,68.78,68.78
NZDJPY,20030602,003300,68.79,68.79,68.79,68.79
NZDJPY,20030602,003400,68.80,68.80,68.79,68.79
NZDJPY,20030602,003500,68.78,68.78,68.78,68.78
NZDJPY,20030602,003600,68.77,68.77,68.77,68.77
NZDJPY,20030602,004100,68.76,68.76,68.76,68.76
NZDJPY,20030602,004600,68.76,68.76,68.76,68.76
NZDJPY,20030602,004700,68.75,68.75,68.75,68.75
NZDJPY,20030602,004900,68.74,68.74,68.74,68.74
NZDJPY,20030602,005100,68.75,68.75,68.75,68.75
NZDJPY,20030602,005200,68.74,68.74,68.74,68.74
NZDJPY,20030602,005300,68.73,68.73,68.73,68.73
NZDJPY,20030602,005400,68.74,68.74,68.74,68.74
NZDJPY,20030602,005500,68.73,68.73,68.73,68.73
NZDJPY,20030602,005600,68.72,68.72,68.72,68.72
NZDJPY,20030602,005700,68.73,68.73,68.73,68.73
NZDJPY,20030602,005800,68.72,68.73,68.72,68.73
NZDJPY,20030602,010000,68.72,68.72,68.72,68.72
NZDJPY,20030602,010100,68.73,68.73,68.73,68.73
NZDJPY,20030602,010300,68.74,68.74,68.74,68.74
NZDJPY,20030602,010500,68.75,68.75,68.75,68.75
NZDJPY,20030602,011000,68.75,68.75,68.75,68.75
NZDJPY,20030602,011400,68.74,68.74,68.74,68.74
NZDJPY,20030602,011700,68.73,68.73,68.73,68.73
NZDJPY,20030602,011800,68.74,68.74,68.74,68.74
NZDJPY,20030602,012000,68.73,68.73,68.73,68.73
NZDJPY,20030602,012200,68.72,68.73,68.72,68.73
NZDJPY,20030602,012500,68.74,68.74,68.74,68.74
NZDJPY,20030602,012600,68.73,68.73,68.73,68.73
NZDJPY,20030602,012700,68.74,68.74,68.74,68.74
NZDJPY,20030602,013200,68.75,68.75,68.73,68.73
NZDJPY,20030602,013300,68.72,68.72,68.71,68.71
NZDJPY,20030602,013400,68.72,68.72,68.72,68.72
NZDJPY,20030602,013700,68.71,68.71,68.71,68.71
NZDJPY,20030602,013900,68.70,68.70,68.70,68.70
NZDJPY,20030602,014000,68.69,68.72,68.69,68.72
NZDJPY,20030602,014100,68.71,68.71,68.70,68.70
NZDJPY,20030602,014200,68.69,68.69,68.68,68.68
NZDJPY,20030602,014400,68.69,68.69,68.69,68.69
NZDJPY,20030602,014700,68.68,68.68,68.67,68.67
NZDJPY,20030602,014900,68.66,68.66,68.66,68.66
NZDJPY,20030602,015000,68.67,68.67,68.67,68.67
NZDJPY,20030602,015300,68.66,68.66,68.64,68.64
NZDJPY,20030602,015500,68.65,68.65,68.65,68.65
NZDJPY,20030602,015600,68.64,68.64,68.63,68.63
NZDJPY,20030602,015700,68.62,68.62,68.62,68.62
NZDJPY,20030602,020000,68.63,68.63,68.62,68.62
NZDJPY,20030602,020100,68.61,68.61,68.61,68.61
NZDJPY,20030602,020200,68.62,68.62,68.62,68.62
NZDJPY,20030602,020300,68.61,68.62,68.61,68.62
NZDJPY,20030602,020500,68.63,68.64,68.63,68.64
NZDJPY,20030602,020600,68.63,68.64,68.63,68.63
NZDJPY,20030602,020800,68.62,68.62,68.62,68.62
NZDJPY,20030602,021000,68.61,68.61,68.61,68.61
NZDJPY,20030602,021100,68.62,68.62,68.62,68.62
NZDJPY,20030602,021200,68.63,68.65,68.63,68.65
NZDJPY,20030602,021300,68.66,68.66,68.63,68.63
NZDJPY,20030602,021400,68.64,68.64,68.63,68.64
NZDJPY,20030602,021500,68.63,68.63,68.63,68.63
NZDJPY,20030602,021600,68.62,68.62,68.61,68.61
NZDJPY,20030602,021700,68.60,68.60,68.55,68.55
NZDJPY,20030602,021800,68.56,68.58,68.56,68.58
NZDJPY,20030602,022000,68.59,68.59,68.58,68.59
NZDJPY,20030602,022100,68.58,68.59,68.58,68.59
NZDJPY,20030602,022300,68.58,68.58,68.58,68.58
NZDJPY,20030602,022600,68.57,68.57,68.57,68.57
NZDJPY,20030602,022800,68.58,68.58,68.56,68.56
NZDJPY,20030602,023000,68.57,68.57,68.57,68.57
NZDJPY,20030602,023100,68.56,68.56,68.54,68.54
NZDJPY,20030602,023200,68.53,68.54,68.53,68.54
NZDJPY,20030602,023300,68.53,68.53,68.53,68.53
NZDJPY,20030602,023400,68.52,68.52,68.52,68.52
NZDJPY,20030602,023500,68.51,68.51,68.51,68.51
NZDJPY,20030602,023800,68.52,68.53,68.52,68.53
NZDJPY,20030602,023900,68.52,68.52,68.52,68.52
NZDJPY,20030602,024000,68.53,68.53,68.53,68.53
NZDJPY,20030602,024300,68.52,68.52,68.52,68.52
NZDJPY,20030602,024500,68.53,68.53,68.53,68.53
NZDJPY,20030602,024600,68.54,68.56,68.54,68.56
NZDJPY,20030602,024700,68.55,68.55,68.55,68.55
NZDJPY,20030602,024800,68.56,68.56,68.56,68.56
NZDJPY,20030602,024900,68.57,68.57,68.57,68.57
NZDJPY,20030602,025000,68.58,68.58,68.58,68.58
NZDJPY,20030602,025100,68.59,68.59,68.59,68.59
NZDJPY,20030602,025200,68.58,68.59,68.58,68.59
NZDJPY,20030602,025300,68.58,68.58,68.58,68.58
NZDJPY,20030602,025500,68.57,68.57,68.57,68.57
NZDJPY,20030602,025600,68.58,68.58,68.58,68.58
NZDJPY,20030602,025800,68.57,68.57,68.57,68.57
NZDJPY,20030602,025900,68.58,68.58,68.58,68.58
NZDJPY,20030602,030000,68.57,68.57,68.57,68.57
NZDJPY,20030602,030100,68.58,68.58,68.58,68.58
NZDJPY,20030602,030300,68.57,68.57,68.55,68.55
NZDJPY,20030602,030500,68.54,68.55,68.54,68.55
NZDJPY,20030602,030700,68.56,68.56,68.56,68.56
NZDJPY,20030602,030800,68.57,68.57,68.57,68.57
NZDJPY,20030602,031000,68.58,68.58,68.58,68.58
NZDJPY,20030602,031200,68.59,68.59,68.59,68.59
NZDJPY,20030602,031300,68.58,68.58,68.58,68.58
NZDJPY,20030602,031600,68.57,68.57,68.57,68.57
NZDJPY,20030602,031800,68.58,68.58,68.58,68.58
NZDJPY,20030602,032000,68.57,68.57,68.57,68.57
NZDJPY,20030602,032500,68.58,68.58,68.57,68.57
NZDJPY,20030602,032700,68.56,68.56,68.56,68.56
NZDJPY,20030602,033000,68.55,68.55,68.53,68.53
NZDJPY,20030602,033100,68.52,68.52,68.50,68.51
NZDJPY,20030602,033200,68.52,68.52,68.49,68.49
NZDJPY,20030602,033300,68.48,68.48,68.48,68.48
NZDJPY,20030602,033400,68.47,68.47,68.45,68.45
NZDJPY,20030602,033500,68.46,68.47,68.46,68.47
NZDJPY,20030602,033600,68.46,68.46,68.46,68.46
NZDJPY,20030602,033700,68.45,68.45,68.44,68.45
NZDJPY,20030602,033800,68.44,68.44,68.44,68.44
NZDJPY,20030602,033900,68.43,68.43,68.43,68.43
NZDJPY,20030602,034000,68.42,68.42,68.42,68.42
NZDJPY,20030602,034100,68.41,68.41,68.38,68.38
NZDJPY,20030602,034200,68.37,68.37,68.37,68.37
NZDJPY,20030602,034400,68.36,68.36,68.35,68.35
NZDJPY,20030602,034500,68.34,68.35,68.34,68.35
NZDJPY,20030602,034700,68.36,68.36,68.36,68.36
NZDJPY,20030602,034800,68.37,68.37,68.37,68.37
NZDJPY,20030602,035000,68.38,68.38,68.37,68.37
NZDJPY,20030602,035100,68.36,68.36,68.34,68.34
NZDJPY,20030602,035200,68.35,68.39,68.35,68.36
NZDJPY,20030602,035300,68.35,68.36,68.32,68.32
NZDJPY,20030602,035400,68.33,68.35,68.33,68.35
NZDJPY,20030602,035500,68.34,68.35,68.34,68.35
NZDJPY,20030602,035600,68.36,68.36,68.36,68.36
NZDJPY,20030602,035700,68.35,68.35,68.34,68.34
NZDJPY,20030602,035800,68.33,68.33,68.31,68.31
NZDJPY,20030602,035900,68.32,68.32,68.32,68.32
NZDJPY,20030602,040200,68.31,68.31,68.31,68.31
NZDJPY,20030602,040300,68.30,68.31,68.30,68.30
NZDJPY,20030602,040500,68.31,68.31,68.31,68.31
NZDJPY,20030602,040700,68.32,68.32,68.32,68.32
NZDJPY,20030602,040900,68.33,68.33,68.33,68.33
NZDJPY,20030602,041000,68.32,68.32,68.32,68.32
NZDJPY,20030602,041100,68.31,68.31,68.31,68.31
NZDJPY,20030602,041200,68.30,68.30,68.29,68.29
NZDJPY,20030602,041400,68.30,68.30,68.30,68.30
NZDJPY,20030602,041500,68.31,68.33,68.31,68.32
NZDJPY,20030602,041600,68.33,68.33,68.31,68.31
NZDJPY,20030602,041700,68.30,68.30,68.27,68.29
NZDJPY,20030602,041800,68.28,68.28,68.25,68.25
NZDJPY,20030602,041900,68.26,68.32,68.26,68.32
NZDJPY,20030602,042000,68.31,68.32,68.29,68.32
NZDJPY,20030602,042100,68.31,68.32,68.31,68.32
NZDJPY,20030602,042200,68.33,68.34,68.31,68.31
NZDJPY,20030602,042300,68.30,68.30,68.30,68.30
NZDJPY,20030602,042400,68.29,68.29,68.29,68.29
NZDJPY,20030602,042500,68.30,68.30,68.30,68.30
NZDJPY,20030602,042600,68.31,68.32,68.31,68.32
NZDJPY,20030602,042700,68.33,68.33,68.26,68.26
NZDJPY,20030602,042800,68.25,68.25,68.21,68.22
NZDJPY,20030602,043000,68.21,68.21,68.18,68.18
NZDJPY,20030602,043200,68.19,68.19,68.19,68.19
NZDJPY,20030602,043300,68.20,68.21,68.20,68.20
NZDJPY,20030602,043400,68.19,68.20,68.19,68.20
NZDJPY,20030602,043500,68.21,68.22,68.21,68.22
NZDJPY,20030602,043700,68.23,68.23,68.22,68.22
NZDJPY,20030602,043800,68.23,68.23,68.22,68.23
NZDJPY,20030602,043900,68.24,68.25,68.24,68.25
NZDJPY,20030602,044000,68.26,68.26,68.26,68.26
NZDJPY,20030602,044200,68.25,68.25,68.25,68.25
NZDJPY,20030602,044300,68.26,68.28,68.26,68.27
NZDJPY,20030602,044400,68.26,68.26,68.26,68.26
NZDJPY,20030602,044500,68.25,68.26,68.25,68.26
NZDJPY,20030602,044600,68.25,68.26,68.25,68.26
NZDJPY,20030602,044700,68.27,68.28,68.27,68.28
NZDJPY,20030602,044800,68.29,68.29,68.28,68.28
NZDJPY,20030602,045000,68.29,68.31,68.29,68.31
NZDJPY,20030602,045100,68.30,68.30,68.30,68.30
NZDJPY,20030602,045200,68.29,68.29,68.29,68.29
NZDJPY,20030602,045300,68.28,68.28,68.27,68.28
NZDJPY,20030602,045400,68.27,68.29,68.27,68.29
NZDJPY,20030602,045500,68.30,68.30,68.29,68.29
NZDJPY,20030602,045700,68.30,68.30,68.30,68.30
NZDJPY,20030602,050000,68.31,68.31,68.31,68.31
NZDJPY,20030602,050100,68.32,68.32,68.32,68.32
NZDJPY,20030602,050200,68.33,68.33,68.33,68.33
NZDJPY,20030602,050300,68.32,68.32,68.31,68.31
NZDJPY,20030602,050400,68.32,68.32,68.32,68.32
NZDJPY,20030602,050500,68.33,68.33,68.33,68.33
NZDJPY,20030602,050800,68.34,68.35,68.34,68.35
NZDJPY,20030602,050900,68.36,68.39,68.36,68.39
NZDJPY,20030602,051000,68.38,68.40,68.38,68.40
NZDJPY,20030602,051300,68.41,68.41,68.41,68.41
NZDJPY,20030602,051400,68.40,68.40,68.40,68.40
NZDJPY,20030602,051500,68.41,68.41,68.41,68.41
NZDJPY,20030602,051700,68.40,68.41,68.40,68.40
NZDJPY,20030602,051800,68.39,68.39,68.35,68.35
NZDJPY,20030602,051900,68.34,68.34,68.34,68.34
NZDJPY,20030602,052200,68.35,68.35,68.35,68.35
NZDJPY,20030602,052700,68.35,68.35,68.35,68.35
NZDJPY,20030602,052800,68.36,68.36,68.36,68.36
NZDJPY,20030602,052900,68.35,68.35,68.35,68.35
NZDJPY,20030602,053000,68.34,68.34,68.34,68.34
NZDJPY,20030602,053100,68.35,68.35,68.35,68.35
NZDJPY,20030602,053300,68.34,68.34,68.34,68.34
NZDJPY,20030602,053800,68.34,68.34,68.34,68.34
NZDJPY,20030602,053900,68.33,68.33,68.33,68.33
NZDJPY,20030602,054000,68.32,68.32,68.30,68.30
NZDJPY,20030602,054200,68.29,68.29,68.29,68.29
NZDJPY,20030602,054400,68.30,68.30,68.30,68.30
NZDJPY,20030602,054700,68.31,68.31,68.31,68.31
NZDJPY,20030602,054800,68.32,68.32,68.32,68.32
NZDJPY,20030602,055000,68.33,68.34,68.33,68.34
NZDJPY,20030602,055300,68.33,68.33,68.33,68.33
NZDJPY,20030602,055600,68.34,68.36,68.34,68.36
NZDJPY,20030602,060000,68.37,68.37,68.37,68.37
NZDJPY,20030602,060100,68.38,68.38,68.38,68.38
NZDJPY,20030602,060300,68.39,68.39,68.39,68.39
NZDJPY,20030602,060400,68.38,68.38,68.38,68.38
NZDJPY,20030602,060500,68.37,68.38,68.37,68.38
NZDJPY,20030602,060600,68.37,68.39,68.37,68.39
NZDJPY,20030602,060700,68.40,68.41,68.40,68.41
NZDJPY,20030602,060800,68.42,68.48,68.42,68.47
NZDJPY,20030602,060900,68.46,68.46,68.43,68.43
NZDJPY,20030602,061000,68.44,68.47,68.44,68.47
NZDJPY,20030602,061100,68.48,68.48,68.47,68.47
NZDJPY,20030602,061300,68.48,68.50,68.48,68.50
NZDJPY,20030602,061600,68.49,68.49,68.49,68.49
NZDJPY,20030602,062100,68.48,68.49,68.48,68.49
NZDJPY,20030602,062200,68.50,68.51,68.50,68.51
NZDJPY,20030602,062400,68.52,68.52,68.52,68.52
NZDJPY,20030602,062600,68.53,68.54,68.53,68.54
NZDJPY,20030602,062700,68.55,68.55,68.55,68.55
NZDJPY,20030602,062800,68.54,68.57,68.54,68.57
NZDJPY,20030602,062900,68.58,68.58,68.58,68.58
NZDJPY,20030602,063100,68.59,68.59,68.59,68.59
NZDJPY,20030602,063200,68.60,68.60,68.60,68.60
NZDJPY,20030602,063300,68.61,68.61,68.60,68.60
NZDJPY,20030602,063400,68.59,68.59,68.59,68.59
NZDJPY,20030602,063800,68.58,68.58,68.58,68.58
NZDJPY,20030602,063900,68.57,68.58,68.57,68.58
NZDJPY,20030602,064000,68.57,68.57,68.57,68.57
NZDJPY,20030602,064300,68.58,68.58,68.58,68.58
NZDJPY,20030602,064400,68.57,68.57,68.57,68.57
NZDJPY,20030602,064500,68.56,68.57,68.56,68.56
NZDJPY,20030602,064600,68.57,68.57,68.57,68.57
NZDJPY,20030602,064900,68.58,68.59,68.58,68.59
NZDJPY,20030602,065000,68.60,68.60,68.60,68.60
NZDJPY,20030602,065100,68.59,68.59,68.59,68.59
NZDJPY,20030602,065300,68.58,68.59,68.58,68.59
NZDJPY,20030602,065400,68.60,68.60,68.58,68.58
NZDJPY,20030602,065500,68.57,68.58,68.56,68.58
NZDJPY,20030602,065600,68.59,68.60,68.58,68.58
NZDJPY,20030602,065700,68.57,68.57,68.56,68.56
NZDJPY,20030602,065800,68.57,68.57,68.57,68.57
NZDJPY,20030602,065900,68.58,68.58,68.57,68.57
NZDJPY,20030602,070000,68.56,68.56,68.56,68.56
NZDJPY,20030602,070100,68.55,68.56,68.55,68.56
NZDJPY,20030602,070200,68.57,68.58,68.57,68.58
NZDJPY,20030602,070300,68.59,68.59,68.57,68.57
NZDJPY,20030602,070500,68.56,68.56,68.56,68.56
NZDJPY,20030602,070700,68.55,68.57,68.55,68.57
NZDJPY,20030602,071200,68.57,68.58,68.57,68.58
NZDJPY,20030602,071300,68.59,68.60,68.59,68.60
NZDJPY,20030602,071500,68.59,68.59,68.59,68.59
NZDJPY,20030602,071600,68.58,68.58,68.57,68.57
NZDJPY,20030602,071700,68.58,68.58,68.57,68.57
NZDJPY,20030602,071900,68.56,68.56,68.55,68.56
NZDJPY,20030602,072000,68.57,68.57,68.55,68.55
NZDJPY,20030602,072100,68.54,68.55,68.54,68.55
NZDJPY,20030602,072300,68.56,68.56,68.56,68.56
NZDJPY,20030602,072400,68.55,68.55,68.55,68.55
NZDJPY,20030602,072500,68.54,68.55,68.54,68.55
NZDJPY,20030602,072600,68.54,68.54,68.54,68.54
NZDJPY,20030602,072800,68.55,68.55,68.55,68.55
NZDJPY,20030602,073200,68.54,68.54,68.53,68.53
NZDJPY,20030602,073400,68.54,68.54,68.54,68.54
NZDJPY,20030602,073500,68.53,68.53,68.53,68.53
NZDJPY,20030602,073600,68.52,68.52,68.52,68.52
NZDJPY,20030602,073700,68.51,68.51,68.51,68.51
NZDJPY,20030602,073800,68.52,68.52,68.52,68.52
NZDJPY,20030602,074000,68.51,68.51,68.51,68.51
NZDJPY,20030602,074300,68.50,68.50,68.50,68.50
NZDJPY,20030602,074500,68.51,68.51,68.50,68.50
NZDJPY,20030602,074600,68.51,68.51,68.51,68.51
NZDJPY,20030602,074700,68.52,68.53,68.52,68.53
NZDJPY,20030602,074800,68.52,68.52,68.52,68.52
NZDJPY,20030602,074900,68.53,68.53,68.53,68.53
NZDJPY,20030602,075000,68.52,68.52,68.52,68.52
NZDJPY,20030602,075200,68.53,68.53,68.53,68.53
NZDJPY,20030602,075500,68.52,68.52,68.52,68.52
NZDJPY,20030602,075600,68.51,68.51,68.50,68.50
NZDJPY,20030602,075700,68.51,68.51,68.51,68.51
NZDJPY,20030602,075800,68.50,68.51,68.50,68.50
NZDJPY,20030602,075900,68.51,68.51,68.51,68.51
NZDJPY,20030602,080000,68.50,68.50,68.47,68.48
NZDJPY,20030602,080100,68.49,68.51,68.49,68.51
NZDJPY,20030602,080200,68.52,68.53,68.52,68.53
NZDJPY,20030602,080300,68.52,68.52,68.51,68.51
NZDJPY,20030602,080400,68.50,68.50,68.49,68.49
NZDJPY,20030602,080500,68.48,68.49,68.48,68.48
NZDJPY,20030602,080600,68.49,68.50,68.49,68.50
NZDJPY,20030602,080700,68.51,68.51,68.49,68.50
NZDJPY,20030602,080800,68.49,68.49,68.49,68.49
NZDJPY,20030602,080900,68.48,68.49,68.47,68.47
NZDJPY,20030602,081000,68.46,68.47,68.46,68.47
NZDJPY,20030602,081100,68.48,68.48,68.48,68.48
NZDJPY,20030602,081200,68.50,68.51,68.50,68.51
NZDJPY,20030602,081300,68.52,68.52,68.51,68.51
NZDJPY,20030602,081400,68.50,68.50,68.50,68.50
NZDJPY,20030602,081600,68.51,68.51,68.51,68.51
NZDJPY,20030602,081700,68.50,68.50,68.50,68.50
NZDJPY,20030602,081800,68.49,68.49,68.47,68.47
NZDJPY,20030602,081900,68.48,68.49,68.48,68.49
NZDJPY,20030602,082000,68.50,68.50,68.50,68.50
NZDJPY,20030602,082100,68.51,68.51,68.50,68.50
NZDJPY,20030602,082300,68.51,68.51,68.51,68.51
NZDJPY,20030602,082600,68.50,68.53,68.50,68.53
NZDJPY,20030602,082700,68.52,68.52,68.52,68.52
NZDJPY,20030602,082800,68.51,68.52,68.51,68.52
NZDJPY,20030602,082900,68.51,68.51,68.51,68.51
NZDJPY,20030602,083100,68.52,68.53,68.52,68.53
NZDJPY,20030602,083200,68.52,68.52,68.51,68.51
NZDJPY,20030602,083300,68.50,68.50,68.48,68.49
NZDJPY,20030602,083400,68.48,68.48,68.48,68.48
NZDJPY,20030602,083500,68.47,68.47,68.44,68.44
NZDJPY,20030602,083600,68.43,68.43,68.42,68.42
NZDJPY,20030602,083700,68.41,68.42,68.41,68.41
NZDJPY,20030602,083800,68.40,68.40,68.39,68.40
NZDJPY,20030602,083900,68.41,68.43,68.41,68.43
NZDJPY,20030602,084000,68.42,68.42,68.40,68.40
NZDJPY,20030602,084100,68.39,68.39,68.39,68.39
NZDJPY,20030602,084300,68.38,68.38,68.37,68.37
NZDJPY,20030602,084400,68.38,68.39,68.38,68.39
NZDJPY,20030602,084500,68.40,68.40,68.40,68.40
NZDJPY,20030602,084600,68.41,68.41,68.37,68.37
NZDJPY,20030602,084700,68.36,68.36,68.36,68.36
NZDJPY,20030602,084800,68.37,68.40,68.37,68.37
NZDJPY,20030602,084900,68.38,68.41,68.34,68.34
NZDJPY,20030602,085000,68.32,68.33,68.32,68.32
NZDJPY,20030602,085100,68.33,68.33,68.32,68.33
NZDJPY,20030602,085200,68.34,68.35,68.33,68.35
NZDJPY,20030602,085300,68.34,68.37,68.34,68.37
NZDJPY,20030602,085400,68.38,68.42,68.38,68.42
NZDJPY,20030602,085500,68.41,68.41,68.37,68.37
NZDJPY,20030602,085600,68.38,68.44,68.38,68.44
NZDJPY,20030602,085700,68.46,68.49,68.46,68.47
NZDJPY,20030602,085800,68.46,68.47,68.46,68.47
NZDJPY,20030602,085900,68.46,68.46,68.46,68.46
NZDJPY,20030602,090000,68.45,68.45,68.41,68.41
NZDJPY,20030602,090100,68.43,68.47,68.43,68.44
NZDJPY,20030602,090200,68.45,68.48,68.45,68.48
NZDJPY,20030602,090300,68.47,68.47,68.45,68.45
NZDJPY,20030602,090400,68.44,68.44,68.44,68.44
NZDJPY,20030602,090500,68.43,68.44,68.43,68.44
NZDJPY,20030602,090600,68.45,68.45,68.45,68.45
NZDJPY,20030602,090700,68.44,68.45,68.44,68.45
NZDJPY,20030602,090800,68.44,68.44,68.37,68.38
NZDJPY,20030602,090900,68.39,68.39,68.37,68.38
NZDJPY,20030602,091000,68.39,68.39,68.39,68.39
NZDJPY,20030602,091100,68.40,68.40,68.40,68.40
NZDJPY,20030602,091200,68.41,68.41,68.41,68.41
NZDJPY,20030602,091300,68.42,68.42,68.42,68.42
NZDJPY,20030602,091400,68.41,68.41,68.40,68.40
NZDJPY,20030602,091500,68.41,68.43,68.41,68.43
NZDJPY,20030602,091700,68.42,68.44,68.42,68.44
NZDJPY,20030602,091800,68.43,68.44,68.43,68.43
NZDJPY,20030602,091900,68.44,68.46,68.44,68.45
NZDJPY,20030602,092100,68.44,68.44,68.44,68.44
NZDJPY,20030602,092200,68.43,68.44,68.43,68.44
NZDJPY,20030602,092300,68.45,68.45,68.43,68.44
NZDJPY,20030602,092400,68.43,68.43,68.43,68.43
NZDJPY,20030602,092500,68.42,68.42,68.42,68.42
NZDJPY,20030602,092600,68.41,68.41,68.39,68.39
NZDJPY,20030602,092700,68.40,68.41,68.40,68.41
NZDJPY,20030602,092800,68.40,68.40,68.39,68.39
NZDJPY,20030602,092900,68.40,68.40,68.38,68.39
NZDJPY,20030602,093000,68.38,68.39,68.38,68.38
NZDJPY,20030602,093200,68.39,68.42,68.39,68.42
NZDJPY,20030602,093300,68.41,68.41,68.39,68.39
NZDJPY,20030602,093400,68.38,68.38,68.36,68.36
NZDJPY,20030602,093500,68.37,68.38,68.37,68.37
NZDJPY,20030602,093600,68.36,68.36,68.31,68.31
NZDJPY,20030602,093700,68.30,68.31,68.29,68.31
NZDJPY,20030602,093800,68.32,68.32,68.28,68.28
NZDJPY,20030602,093900,68.29,68.31,68.29,68.31
NZDJPY,20030602,094000,68.32,68.32,68.32,68.32
NZDJPY,20030602,094100,68.33,68.33,68.32,68.32
NZDJPY,20030602,094200,68.31,68.31,68.29,68.30
NZDJPY,20030602,094300,68.29,68.31,68.29,68.31
NZDJPY,20030602,094400,68.30,68.31,68.30,68.30
NZDJPY,20030602,094500,68.31,68.33,68.31,68.33
NZDJPY,20030602,094600,68.32,68.34,68.32,68.34
NZDJPY,20030602,094800,68.33,68.33,68.33,68.33
NZDJPY,20030602,095000,68.34,68.34,68.32,68.32
NZDJPY,20030602,095100,68.33,68.33,68.31,68.32
NZDJPY,20030602,095200,68.31,68.31,68.30,68.30
NZDJPY,20030602,095300,68.31,68.32,68.30,68.30
NZDJPY,20030602,095400,68.31,68.32,68.31,68.32
NZDJPY,20030602,095500,68.31,68.31,68.31,68.31
NZDJPY,20030602,095600,68.32,68.32,68.32,68.32
NZDJPY,20030602,095700,68.33,68.35,68.32,68.32
NZDJPY,20030602,095800,68.31,68.31,68.30,68.30
NZDJPY,20030602,095900,68.31,68.32,68.31,68.32
NZDJPY,20030602,100000,68.33,68.33,68.33,68.33
NZDJPY,20030602,100100,68.34,68.35,68.34,68.35
NZDJPY,20030602,100200,68.36,68.38,68.36,68.37
NZDJPY,20030602,100300,68.36,68.36,68.36,68.36
NZDJPY,20030602,100400,68.35,68.35,68.34,68.34
NZDJPY,20030602,100500,68.33,68.34,68.33,68.34
NZDJPY,20030602,100600,68.35,68.35,68.35,68.35
NZDJPY,20030602,100700,68.34,68.34,68.32,68.32
NZDJPY,20030602,100900,68.33,68.33,68.33,68.33
NZDJPY,20030602,101000,68.34,68.34,68.34,68.34
NZDJPY,20030602,101200,68.35,68.35,68.35,68.35
NZDJPY,20030602,101300,68.34,68.34,68.33,68.33
NZDJPY,20030602,101500,68.34,68.34,68.34,68.34
NZDJPY,20030602,101600,68.35,68.35,68.34,68.34
NZDJPY,20030602,101700,68.33,68.34,68.33,68.34
NZDJPY,20030602,101900,68.33,68.35,68.33,68.35
NZDJPY,20030602,102100,68.34,68.34,68.33,68.33
NZDJPY,20030602,102200,68.34,68.34,68.34,68.34
NZDJPY,20030602,102300,68.33,68.33,68.32,68.32
NZDJPY,20030602,102400,68.31,68.31,68.31,68.31
NZDJPY,20030602,102600,68.32,68.32,68.32,68.32
NZDJPY,20030602,102700,68.33,68.33,68.33,68.33
NZDJPY,20030602,102800,68.34,68.34,68.34,68.34
NZDJPY,20030602,103000,68.35,68.35,68.35,68.35
NZDJPY,20030602,103100,68.36,68.36,68.36,68.36
NZDJPY,20030602,103200,68.37,68.37,68.36,68.36
NZDJPY,20030602,103300,68.35,68.35,68.34,68.34
NZDJPY,20030602,103400,68.33,68.33,68.32,68.32
NZDJPY,20030602,103500,68.33,68.33,68.33,68.33
NZDJPY,20030602,103600,68.34,68.35,68.34,68.35
NZDJPY,20030602,103800,68.36,68.36,68.36,68.36
NZDJPY,20030602,104100,68.35,68.35,68.35,68.35
NZDJPY,20030602,104300,68.34,68.35,68.34,68.35
NZDJPY,20030602,104600,68.34,68.34,68.34,68.34
NZDJPY,20030602,105100,68.34,68.34,68.34,68.34
NZDJPY,20030602,105200,68.32,68.32,68.32,68.32
NZDJPY,20030602,105400,68.33,68.33,68.32,68.32
NZDJPY,20030602,105500,68.31,68.31,68.31,68.31
NZDJPY,20030602,105700,68.30,68.30,68.30,68.30
NZDJPY,20030602,105900,68.29,68.29,68.27,68.27
NZDJPY,20030602,110000,68.26,68.26,68.24,68.24
NZDJPY,20030602,110100,68.23,68.23,68.22,68.23
NZDJPY,20030602,110200,68.22,68.22,68.22,68.22
NZDJPY,20030602,110300,68.23,68.24,68.23,68.23
NZDJPY,20030602,110400,68.24,68.24,68.24,68.24
NZDJPY,20030602,110600,68.25,68.25,68.25,68.25
NZDJPY,20030602,110700,68.26,68.28,68.26,68.28
NZDJPY,20030602,110800,68.27,68.27,68.27,68.27
NZDJPY,20030602,110900,68.26,68.26,68.25,68.25
NZDJPY,20030602,111000,68.24,68.24,68.23,68.23
NZDJPY,20030602,111100,68.22,68.23,68.19,68.19
NZDJPY,20030602,111200,68.18,68.18,68.15,68.15
NZDJPY,20030602,111300,68.14,68.15,68.14,68.15
NZDJPY,20030602,111400,68.16,68.16,68.16,68.16
NZDJPY,20030602,111500,68.17,68.17,68.16,68.16
NZDJPY,20030602,111600,68.17,68.18,68.17,68.18
NZDJPY,20030602,111700,68.19,68.22,68.19,68.21
NZDJPY,20030602,111800,68.20,68.20,68.19,68.19
NZDJPY,20030602,111900,68.20,68.20,68.20,68.20
NZDJPY,20030602,112000,68.21,68.21,68.19,68.19
NZDJPY,20030602,112100,68.20,68.20,68.20,68.20
NZDJPY,20030602,112300,68.19,68.19,68.18,68.19
NZDJPY,20030602,112500,68.18,68.21,68.18,68.21
NZDJPY,20030602,112600,68.20,68.21,68.20,68.21
NZDJPY,20030602,112700,68.22,68.22,68.22,68.22
NZDJPY,20030602,112800,68.21,68.21,68.20,68.20
NZDJPY,20030602,112900,68.17,68.18,68.17,68.18
NZDJPY,20030602,113000,68.17,68.17,68.17,68.17
NZDJPY,20030602,113100,68.16,68.16,68.15,68.15
NZDJPY,20030602,113300,68.16,68.17,68.16,68.17
NZDJPY,20030602,113800,68.17,68.18,68.17,68.18
NZDJPY,20030602,113900,68.19,68.19,68.19,68.19
NZDJPY,20030602,114100,68.18,68.20,68.18,68.19
NZDJPY,20030602,114200,68.18,68.18,68.17,68.17
NZDJPY,20030602,114300,68.16,68.16,68.13,68.13
NZDJPY,20030602,114400,68.14,68.14,68.12,68.12
NZDJPY,20030602,114500,68.13,68.13,68.13,68.13
NZDJPY,20030602,114600,68.12,68.12,68.12,68.12
NZDJPY,20030602,114700,68.11,68.11,68.09,68.09
NZDJPY,20030602,114800,68.10,68.10,68.08,68.08
NZDJPY,20030602,114900,68.07,68.07,68.06,68.06
NZDJPY,20030602,115000,68.07,68.08,68.07,68.08
NZDJPY,20030602,115100,68.09,68.09,68.09,68.09
NZDJPY,20030602,115200,68.10,68.11,68.10,68.10
NZDJPY,20030602,115300,68.11,68.11,68.10,68.11
NZDJPY,20030602,115500,68.12,68.12,68.12,68.12
NZDJPY,20030602,115600,68.13,68.13,68.13,68.13
NZDJPY,20030602,115700,68.12,68.12,68.12,68.12
NZDJPY,20030602,115800,68.13,68.13,68.13,68.13
NZDJPY,20030602,115900,68.14,68.14,68.13,68.13
NZDJPY,20030602,120100,68.12,68.19,68.11,68.19
NZDJPY,20030602,120300,68.18,68.18,68.17,68.18
NZDJPY,20030602,120400,68.19,68.19,68.17,68.17
NZDJPY,20030602,120500,68.18,68.20,68.18,68.20
NZDJPY,20030602,120600,68.19,68.19,68.18,68.18
NZDJPY,20030602,120700,68.17,68.17,68.17,68.17
NZDJPY,20030602,120800,68.16,68.16,68.15,68.15
NZDJPY,20030602,120900,68.14,68.14,68.14,68.14
NZDJPY,20030602,121000,68.13,68.13,68.11,68.11
NZDJPY,20030602,121100,68.10,68.14,68.10,68.14
NZDJPY,20030602,121300,68.13,68.14,68.13,68.14
NZDJPY,20030602,121400,68.13,68.13,68.13,68.13
NZDJPY,20030602,121500,68.12,68.13,68.12,68.13
NZDJPY,20030602,121600,68.14,68.16,68.14,68.16
NZDJPY,20030602,121700,68.15,68.15,68.15,68.15
NZDJPY,20030602,121800,68.14,68.14,68.13,68.13
NZDJPY,20030602,121900,68.12,68.12,68.11,68.11
NZDJPY,20030602,122000,68.12,68.12,68.12,68.12
NZDJPY,20030602,122100,68.13,68.14,68.13,68.13
NZDJPY,20030602,122200,68.12,68.12,68.12,68.12
NZDJPY,20030602,122400,68.15,68.16,68.15,68.16
NZDJPY,20030602,122500,68.17,68.18,68.16,68.17
NZDJPY,20030602,122600,68.18,68.19,68.17,68.19
NZDJPY,20030602,122700,68.18,68.18,68.18,68.18
NZDJPY,20030602,122800,68.17,68.17,68.17,68.17
NZDJPY,20030602,122900,68.16,68.17,68.16,68.17
NZDJPY,20030602,123000,68.18,68.19,68.18,68.19
NZDJPY,20030602,123100,68.20,68.21,68.20,68.20
NZDJPY,20030602,123200,68.21,68.21,68.20,68.20
NZDJPY,20030602,123300,68.21,68.22,68.21,68.22
NZDJPY,20030602,123400,68.21,68.23,68.21,68.22
NZDJPY,20030602,123500,68.21,68.22,68.19,68.22
NZDJPY,20030602,123600,68.21,68.21,68.20,68.20
NZDJPY,20030602,123700,68.21,68.21,68.20,68.20
NZDJPY,20030602,123800,68.19,68.19,68.17,68.17
NZDJPY,20030602,123900,68.18,68.20,68.18,68.20
NZDJPY,20030602,124000,68.19,68.19,68.17,68.17
NZDJPY,20030602,124100,68.18,68.18,68.17,68.18
NZDJPY,20030602,124200,68.19,68.20,68.19,68.20
NZDJPY,20030602,124300,68.19,68.20,68.18,68.20
NZDJPY,20030602,124400,68.21,68.21,68.19,68.19
NZDJPY,20030602,124500,68.18,68.19,68.18,68.19
NZDJPY,20030602,124600,68.20,68.20,68.18,68.18
NZDJPY,20030602,124700,68.19,68.19,68.19,68.19
NZDJPY,20030602,124800,68.20,68.22,68.20,68.22
NZDJPY,20030602,125000,68.23,68.23,68.23,68.23
NZDJPY,20030602,125100,68.24,68.25,68.24,68.25
NZDJPY,20030602,125300,68.26,68.26,68.26,68.26
NZDJPY,20030602,125400,68.27,68.28,68.27,68.28
NZDJPY,20030602,125500,68.27,68.27,68.27,68.27
NZDJPY,20030602,125600,68.26,68.27,68.26,68.27
NZDJPY,20030602,125700,68.26,68.26,68.25,68.25
NZDJPY,20030602,125800,68.26,68.26,68.24,68.24
NZDJPY,20030602,125900,68.23,68.23,68.23,68.23
NZDJPY,20030602,130000,68.22,68.22,68.21,68.22
NZDJPY,20030602,130200,68.23,68.23,68.23,68.23
NZDJPY,20030602,130300,68.24,68.26,68.24,68.26
NZDJPY,20030602,130500,68.25,68.25,68.25,68.25
NZDJPY,20030602,130600,68.24,68.24,68.24,68.24
NZDJPY,20030602,130700,68.25,68.25,68.25,68.25
NZDJPY,20030602,130900,68.24,68.25,68.24,68.24
NZDJPY,20030602,131000,68.25,68.25,68.25,68.25
NZDJPY,20030602,131300,68.24,68.24,68.23,68.23
NZDJPY,20030602,131400,68.24,68.24,68.24,68.24
NZDJPY,20030602,131600,68.25,68.25,68.25,68.25
NZDJPY,20030602,131700,68.26,68.26,68.26,68.26
NZDJPY,20030602,131800,68.27,68.28,68.27,68.28
NZDJPY,20030602,131900,68.29,68.29,68.28,68.28
NZDJPY,20030602,132100,68.27,68.27,68.27,68.27
NZDJPY,20030602,132200,68.29,68.30,68.29,68.30
NZDJPY,20030602,132300,68.31,68.32,68.31,68.32
NZDJPY,20030602,132400,68.31,68.31,68.31,68.31
NZDJPY,20030602,132500,68.32,68.33,68.32,68.33
NZDJPY,20030602,132600,68.34,68.35,68.34,68.35
NZDJPY,20030602,132700,68.34,68.34,68.33,68.33
NZDJPY,20030602,132900,68.32,68.32,68.32,68.32
NZDJPY,20030602,133100,68.31,68.31,68.31,68.31
NZDJPY,20030602,133200,68.32,68.32,68.31,68.31
NZDJPY,20030602,133300,68.32,68.33,68.32,68.33
NZDJPY,20030602,133400,68.32,68.33,68.32,68.32
NZDJPY,20030602,133600,68.33,68.34,68.33,68.34
NZDJPY,20030602,133800,68.35,68.35,68.35,68.35
NZDJPY,20030602,133900,68.36,68.38,68.36,68.38
NZDJPY,20030602,134000,68.37,68.37,68.37,68.37
NZDJPY,20030602,134100,68.38,68.40,68.38,68.40
NZDJPY,20030602,134200,68.41,68.43,68.41,68.41
NZDJPY,20030602,134300,68.40,68.41,68.39,68.40
NZDJPY,20030602,134400,68.38,68.38,68.38,68.38
NZDJPY,20030602,134500,68.37,68.37,68.36,68.36
NZDJPY,20030602,134700,68.35,68.36,68.35,68.36
NZDJPY,20030602,135100,68.35,68.37,68.34,68.37
NZDJPY,20030602,135200,68.36,68.36,68.36,68.36
NZDJPY,20030602,135400,68.37,68.38,68.36,68.36
NZDJPY,20030602,135500,68.37,68.38,68.37,68.38
NZDJPY,20030602,135600,68.37,68.37,68.35,68.35
NZDJPY,20030602,135700,68.36,68.36,68.34,68.34
NZDJPY,20030602,135800,68.33,68.35,68.33,68.35
NZDJPY,20030602,140000,68.34,68.34,68.34,68.34
NZDJPY,20030602,140100,68.35,68.35,68.35,68.35
NZDJPY,20030602,140200,68.36,68.37,68.36,68.36
NZDJPY,20030602,140300,68.37,68.37,68.37,68.37
NZDJPY,20030602,140400,68.38,68.38,68.37,68.37
NZDJPY,20030602,140500,68.36,68.37,68.36,68.37
NZDJPY,20030602,140600,68.38,68.38,68.37,68.38
NZDJPY,20030602,140700,68.39,68.40,68.39,68.40
NZDJPY,20030602,140800,68.41,68.41,68.40,68.40
NZDJPY,20030602,140900,68.41,68.41,68.41,68.41
NZDJPY,20030602,141000,68.42,68.42,68.41,68.41
NZDJPY,20030602,141400,68.42,68.42,68.41,68.41
NZDJPY,20030602,141500,68.40,68.40,68.38,68.38
NZDJPY,20030602,141600,68.37,68.37,68.37,68.37
NZDJPY,20030602,141700,68.38,68.40,68.38,68.40
NZDJPY,20030602,141800,68.41,68.41,68.41,68.41
NZDJPY,20030602,141900,68.40,68.40,68.40,68.40
NZDJPY,20030602,142000,68.41,68.41,68.39,68.39
NZDJPY,20030602,142100,68.38,68.39,68.38,68.39
NZDJPY,20030602,142200,68.38,68.38,68.38,68.38
NZDJPY,20030602,142300,68.37,68.37,68.36,68.36
NZDJPY,20030602,142400,68.37,68.37,68.37,68.37
NZDJPY,20030602,142600,68.38,68.38,68.37,68.37
NZDJPY,20030602,142700,68.38,68.38,68.37,68.37
NZDJPY,20030602,143100,68.37,68.37,68.37,68.37
NZDJPY,20030602,143200,68.38,68.38,68.38,68.38
NZDJPY,20030602,143300,68.37,68.37,68.37,68.37
NZDJPY,20030602,143500,68.38,68.38,68.37,68.37
NZDJPY,20030602,143600,68.36,68.36,68.36,68.36
NZDJPY,20030602,143700,68.35,68.35,68.35,68.35
NZDJPY,20030602,143800,68.34,68.34,68.34,68.34
NZDJPY,20030602,143900,68.35,68.35,68.34,68.35
NZDJPY,20030602,144000,68.36,68.36,68.36,68.36
NZDJPY,20030602,144100,68.37,68.37,68.37,68.37
NZDJPY,20030602,144200,68.38,68.39,68.38,68.39
NZDJPY,20030602,144300,68.40,68.40,68.40,68.40
NZDJPY,20030602,144400,68.42,68.45,68.41,68.45
NZDJPY,20030602,144500,68.46,68.46,68.45,68.45
NZDJPY,20030602,144600,68.44,68.44,68.43,68.43
NZDJPY,20030602,144700,68.42,68.42,68.39,68.39
NZDJPY,20030602,144800,68.40,68.41,68.40,68.41
NZDJPY,20030602,144900,68.42,68.42,68.42,68.42
NZDJPY,20030602,145000,68.41,68.41,68.40,68.40
NZDJPY,20030602,145100,68.41,68.42,68.40,68.42
NZDJPY,20030602,145200,68.41,68.41,68.40,68.41
NZDJPY,20030602,145400,68.42,68.42,68.42,68.42
NZDJPY,20030602,145600,68.43,68.44,68.43,68.44
NZDJPY,20030602,145700,68.43,68.44,68.43,68.43
NZDJPY,20030602,145800,68.44,68.44,68.43,68.43
NZDJPY,20030602,145900,68.42,68.44,68.42,68.44
NZDJPY,20030602,150000,68.45,68.47,68.45,68.47
NZDJPY,20030602,150300,68.46,68.46,68.46,68.46
NZDJPY,20030602,150500,68.47,68.47,68.47,68.47
NZDJPY,20030602,150600,68.46,68.46,68.44,68.44
NZDJPY,20030602,150700,68.43,68.43,68.40,68.40
NZDJPY,20030602,150800,68.39,68.39,68.39,68.39
NZDJPY,20030602,150900,68.40,68.40,68.40,68.40
NZDJPY,20030602,151000,68.41,68.41,68.41,68.41
NZDJPY,20030602,151100,68.42,68.42,68.41,68.41
NZDJPY,20030602,151200,68.40,68.41,68.39,68.39
NZDJPY,20030602,151300,68.40,68.40,68.40,68.40
NZDJPY,20030602,151400,68.39,68.39,68.38,68.38
NZDJPY,20030602,151500,68.39,68.39,68.38,68.38
NZDJPY,20030602,151600,68.37,68.37,68.35,68.36
NZDJPY,20030602,151700,68.35,68.35,68.35,68.35
NZDJPY,20030602,151800,68.36,68.36,68.35,68.35
NZDJPY,20030602,151900,68.36,68.37,68.36,68.37
NZDJPY,20030602,152000,68.36,68.38,68.36,68.38
NZDJPY,20030602,152100,68.37,68.37,68.37,68.37
NZDJPY,20030602,152200,68.36,68.37,68.36,68.37
NZDJPY,20030602,152300,68.36,68.36,68.35,68.35
NZDJPY,20030602,152500,68.36,68.37,68.33,68.34
NZDJPY,20030602,152600,68.33,68.33,68.30,68.30
NZDJPY,20030602,152700,68.31,68.31,68.31,68.31
NZDJPY,20030602,152800,68.30,68.31,68.29,68.31
NZDJPY,20030602,152900,68.32,68.32,68.32,68.32
NZDJPY,20030602,153000,68.33,68.35,68.33,68.35
NZDJPY,20030602,153100,68.36,68.37,68.35,68.37
NZDJPY,20030602,153200,68.38,68.39,68.38,68.38
NZDJPY,20030602,153300,68.37,68.39,68.37,68.39
NZDJPY,20030602,153400,68.38,68.38,68.37,68.37
NZDJPY,20030602,153500,68.36,68.36,68.36,68.36
NZDJPY,20030602,153600,68.37,68.41,68.37,68.41
NZDJPY,20030602,153700,68.42,68.42,68.41,68.41
NZDJPY,20030602,153800,68.42,68.44,68.42,68.44
NZDJPY,20030602,153900,68.43,68.43,68.42,68.43
NZDJPY,20030602,154000,68.42,68.42,68.40,68.42
NZDJPY,20030602,154100,68.43,68.43,68.43,68.43
NZDJPY,20030602,154200,68.42,68.42,68.41,68.41
NZDJPY,20030602,154300,68.40,68.40,68.39,68.40
NZDJPY,20030602,154400,68.41,68.41,68.40,68.40
NZDJPY,20030602,154500,68.39,68.39,68.36,68.36
NZDJPY,20030602,154600,68.35,68.35,68.33,68.33
NZDJPY,20030602,154800,68.34,68.35,68.34,68.35
NZDJPY,20030602,154900,68.36,68.38,68.36,68.38
NZDJPY,20030602,155000,68.39,68.39,68.39,68.39
NZDJPY,20030602,155200,68.40,68.41,68.40,68.41
NZDJPY,20030602,155300,68.42,68.42,68.41,68.42
NZDJPY,20030602,155400,68.41,68.43,68.41,68.43
NZDJPY,20030602,155500,68.44,68.45,68.44,68.45
NZDJPY,20030602,155600,68.46,68.49,68.46,68.49
NZDJPY,20030602,155700,68.50,68.54,68.50,68.54
NZDJPY,20030602,155800,68.55,68.55,68.55,68.55
NZDJPY,20030602,155900,68.54,68.56,68.52,68.56
NZDJPY,20030602,160000,68.57,68.57,68.55,68.55
NZDJPY,20030602,160100,68.56,68.57,68.56,68.57
NZDJPY,20030602,160200,68.58,68.58,68.56,68.56
NZDJPY,20030602,160300,68.55,68.56,68.55,68.56
NZDJPY,20030602,160400,68.55,68.55,68.53,68.53
NZDJPY,20030602,160500,68.52,68.52,68.48,68.49
NZDJPY,20030602,160600,68.50,68.52,68.50,68.51
NZDJPY,20030602,160700,68.50,68.55,68.50,68.54
NZDJPY,20030602,160800,68.53,68.55,68.53,68.55
NZDJPY,20030602,160900,68.54,68.54,68.52,68.52
NZDJPY,20030602,161000,68.53,68.53,68.52,68.53
NZDJPY,20030602,161100,68.54,68.59,68.54,68.56
NZDJPY,20030602,161200,68.55,68.57,68.55,68.55
NZDJPY,20030602,161300,68.54,68.54,68.52,68.52
NZDJPY,20030602,161400,68.53,68.53,68.52,68.52
NZDJPY,20030602,161500,68.53,68.54,68.53,68.54
NZDJPY,20030602,161600,68.55,68.55,68.55,68.55
NZDJPY,20030602,161700,68.56,68.59,68.56,68.57
NZDJPY,20030602,161800,68.58,68.59,68.57,68.57
NZDJPY,20030602,162000,68.58,68.60,68.58,68.60
NZDJPY,20030602,162100,68.59,68.61,68.58,68.61
NZDJPY,20030602,162200,68.63,68.64,68.63,68.64
NZDJPY,20030602,162300,68.63,68.63,68.58,68.60
NZDJPY,20030602,162400,68.59,68.60,68.59,68.60
NZDJPY,20030602,162500,68.59,68.64,68.59,68.64
NZDJPY,20030602,162600,68.65,68.65,68.64,68.64
NZDJPY,20030602,162700,68.65,68.65,68.65,68.65
NZDJPY,20030602,162800,68.66,68.68,68.66,68.68
NZDJPY,20030602,162900,68.67,68.68,68.67,68.68
NZDJPY,20030602,163000,68.69,68.73,68.69,68.73
NZDJPY,20030602,163100,68.74,68.74,68.71,68.71
NZDJPY,20030602,163200,68.72,68.78,68.72,68.78
NZDJPY,20030602,163300,68.77,68.79,68.76,68.79
NZDJPY,20030602,163400,68.78,68.78,68.77,68.77
NZDJPY,20030602,163500,68.78,68.81,68.78,68.81
NZDJPY,20030602,163600,68.80,68.80,68.76,68.76
NZDJPY,20030602,163700,68.77,68.78,68.77,68.78
NZDJPY,20030602,163800,68.79,68.79,68.78,68.78
NZDJPY,20030602,163900,68.77,68.79,68.77,68.79
NZDJPY,20030602,164000,68.78,68.80,68.78,68.80
NZDJPY,20030602,164100,68.81,68.81,68.80,68.81
NZDJPY,20030602,164200,68.80,68.80,68.80,68.80
NZDJPY,20030602,164300,68.79,68.79,68.78,68.78
NZDJPY,20030602,164400,68.77,68.78,68.74,68.75
NZDJPY,20030602,164500,68.74,68.74,68.71,68.71
NZDJPY,20030602,164600,68.72,68.72,68.70,68.70
NZDJPY,20030602,164700,68.69,68.69,68.69,68.69
NZDJPY,20030602,164800,68.68,68.68,68.68,68.68
NZDJPY,20030602,164900,68.69,68.70,68.69,68.70
NZDJPY,20030602,165000,68.69,68.70,68.69,68.70
NZDJPY,20030602,165100,68.69,68.69,68.69,68.69
NZDJPY,20030602,165200,68.68,68.69,68.68,68.68
NZDJPY,20030602,165300,68.69,68.69,68.68,68.68
NZDJPY,20030602,165400,68.67,68.67,68.67,68.67
NZDJPY,20030602,165500,68.66,68.66,68.66,68.66
NZDJPY,20030602,165600,68.67,68.69,68.65,68.69
NZDJPY,20030602,165700,68.68,68.71,68.68,68.71
NZDJPY,20030602,165800,68.70,68.71,68.70,68.71
NZDJPY,20030602,165900,68.70,68.71,68.70,68.70
NZDJPY,20030602,170000,68.69,68.71,68.68,68.70
NZDJPY,20030602,170100,68.71,68.76,68.71,68.76
NZDJPY,20030602,170300,68.75,68.75,68.74,68.75
NZDJPY,20030602,170400,68.76,68.77,68.76,68.76
NZDJPY,20030602,170600,68.77,68.77,68.77,68.77
NZDJPY,20030602,170800,68.76,68.76,68.75,68.75
NZDJPY,20030602,171000,68.76,68.76,68.74,68.74
NZDJPY,20030602,171100,68.75,68.75,68.75,68.75
NZDJPY,20030602,171200,68.74,68.74,68.73,68.73
NZDJPY,20030602,171300,68.74,68.74,68.74,68.74
NZDJPY,20030602,171400,68.75,68.75,68.75,68.75
NZDJPY,20030602,171500,68.74,68.74,68.74,68.74
NZDJPY,20030602,171600,68.73,68.73,68.71,68.71
NZDJPY,20030602,171900,68.72,68.72,68.72,68.72
NZDJPY,20030602,172000,68.73,68.73,68.73,68.73
NZDJPY,20030602,172100,68.72,68.72,68.70,68.71
NZDJPY,20030602,172200,68.70,68.70,68.70,68.70
NZDJPY,20030602,172300,68.69,68.69,68.67,68.67
NZDJPY,20030602,172400,68.68,68.69,68.68,68.69
NZDJPY,20030602,172500,68.70,68.70,68.68,68.68
NZDJPY,20030602,172600,68.67,68.73,68.67,68.73
NZDJPY,20030602,172700,68.72,68.72,68.71,68.71
NZDJPY,20030602,172900,68.72,68.73,68.72,68.72
NZDJPY,20030602,173000,68.71,68.71,68.68,68.68
NZDJPY,20030602,173100,68.67,68.68,68.66,68.68
NZDJPY,20030602,173300,68.67,68.67,68.67,68.67
NZDJPY,20030602,173400,68.68,68.68,68.68,68.68
NZDJPY,20030602,173500,68.67,68.68,68.67,68.68
NZDJPY,20030602,173600,68.69,68.72,68.69,68.72
NZDJPY,20030602,173700,68.71,68.77,68.71,68.76
NZDJPY,20030602,173800,68.75,68.75,68.72,68.72
NZDJPY,20030602,173900,68.73,68.74,68.73,68.74
NZDJPY,20030602,174000,68.73,68.73,68.71,68.71
NZDJPY,20030602,174100,68.72,68.72,68.72,68.72
NZDJPY,20030602,174400,68.71,68.72,68.71,68.72
NZDJPY,20030602,174500,68.73,68.76,68.73,68.76
NZDJPY,20030602,174600,68.77,68.77,68.75,68.75
NZDJPY,20030602,174700,68.74,68.74,68.74,68.74
NZDJPY,20030602,174800,68.73,68.74,68.73,68.74
NZDJPY,20030602,174900,68.73,68.74,68.72,68.73
NZDJPY,20030602,175100,68.74,68.74,68.74,68.74
NZDJPY,20030602,175200,68.75,68.76,68.75,68.76
NZDJPY,20030602,175400,68.77,68.77,68.76,68.76
NZDJPY,20030602,175600,68.75,68.75,68.75,68.75
NZDJPY,20030602,175700,68.76,68.79,68.76,68.79
NZDJPY,20030602,175800,68.78,68.78,68.78,68.78
NZDJPY,20030602,180000,68.77,68.77,68.77,68.77
NZDJPY,20030602,180100,68.76,68.76,68.75,68.75
NZDJPY,20030602,180200,68.76,68.77,68.76,68.77
NZDJPY,20030602,180300,68.78,68.79,68.78,68.79
NZDJPY,20030602,180500,68.78,68.79,68.78,68.78
NZDJPY,20030602,180600,68.77,68.78,68.77,68.78
NZDJPY,20030602,180700,68.79,68.79,68.78,68.78
NZDJPY,20030602,180800,68.77,68.77,68.76,68.76
NZDJPY,20030602,180900,68.75,68.75,68.73,68.73
NZDJPY,20030602,181000,68.74,68.74,68.74,68.74
NZDJPY,20030602,181100,68.73,68.74,68.73,68.74
NZDJPY,20030602,181400,68.75,68.75,68.75,68.75
NZDJPY,20030602,181500,68.74,68.74,68.74,68.74
NZDJPY,20030602,181600,68.75,68.75,68.73,68.74
NZDJPY,20030602,181700,68.73,68.73,68.71,68.73
NZDJPY,20030602,181800,68.74,68.75,68.74,68.75
NZDJPY,20030602,181900,68.76,68.76,68.76,68.76
NZDJPY,20030602,182000,68.77,68.77,68.76,68.76
NZDJPY,20030602,182100,68.77,68.77,68.77,68.77
NZDJPY,20030602,182200,68.78,68.79,68.78,68.78
NZDJPY,20030602,182300,68.76,68.77,68.75,68.77
NZDJPY,20030602,182500,68.78,68.79,68.78,68.79
NZDJPY,20030602,182600,68.80,68.80,68.79,68.79
NZDJPY,20030602,182700,68.78,68.79,68.78,68.79
NZDJPY,20030602,182900,68.78,68.78,68.78,68.78
NZDJPY,20030602,183000,68.79,68.82,68.79,68.82
NZDJPY,20030602,183100,68.81,68.81,68.81,68.81
NZDJPY,20030602,183200,68.80,68.80,68.78,68.78
NZDJPY,20030602,183300,68.79,68.79,68.79,68.79
NZDJPY,20030602,183400,68.78,68.78,68.78,68.78
NZDJPY,20030602,183500,68.79,68.80,68.79,68.80
NZDJPY,20030602,183700,68.79,68.79,68.79,68.79
NZDJPY,20030602,184100,68.80,68.80,68.80,68.80
NZDJPY,20030602,184200,68.81,68.81,68.81,68.81
NZDJPY,20030602,184300,68.80,68.80,68.80,68.80
NZDJPY,20030602,184400,68.81,68.81,68.81,68.81
NZDJPY,20030602,184600,68.82,68.82,68.82,68.82
NZDJPY,20030602,184800,68.81,68.81,68.81,68.81
NZDJPY,20030602,185000,68.80,68.81,68.80,68.81
NZDJPY,20030602,185200,68.80,68.80,68.80,68.80
NZDJPY,20030602,185500,68.79,68.80,68.79,68.80
NZDJPY,20030602,185600,68.81,68.81,68.80,68.80
NZDJPY,20030602,185700,68.81,68.81,68.81,68.81
NZDJPY,20030602,185900,68.82,68.82,68.82,68.82
NZDJPY,20030602,190000,68.81,68.81,68.79,68.79
NZDJPY,20030602,190200,68.80,68.80,68.80,68.80
NZDJPY,20030602,190300,68.79,68.79,68.79,68.79
NZDJPY,20030602,190400,68.78,68.78,68.78,68.78
NZDJPY,20030602,190500,68.77,68.77,68.77,68.77
NZDJPY,20030602,190800,68.76,68.77,68.76,68.77
NZDJPY,20030602,191300,68.77,68.77,68.77,68.77
NZDJPY,20030602,191600,68.76,68.76,68.76,68.76
NZDJPY,20030602,192000,68.75,68.76,68.75,68.76
NZDJPY,20030602,192200,68.77,68.77,68.76,68.76
NZDJPY,20030602,192300,68.77,68.77,68.77,68.77
NZDJPY,20030602,192400,68.76,68.76,68.76,68.76
NZDJPY,20030602,192600,68.74,68.75,68.74,68.75
NZDJPY,20030602,192800,68.76,68.76,68.76,68.76
NZDJPY,20030602,193100,68.75,68.75,68.75,68.75
NZDJPY,20030602,193600,68.75,68.75,68.75,68.75
NZDJPY,20030602,193700,68.76,68.76,68.76,68.76
NZDJPY,20030602,193800,68.77,68.77,68.77,68.77
NZDJPY,20030602,193900,68.78,68.78,68.78,68.78
NZDJPY,20030602,194000,68.79,68.79,68.79,68.79
NZDJPY,20030602,194200,68.80,68.85,68.80,68.85
NZDJPY,20030602,194300,68.84,68.84,68.84,68.84
NZDJPY,20030602,194400,68.83,68.83,68.83,68.83
NZDJPY,20030602,194500,68.80,68.80,68.80,68.80
NZDJPY,20030602,194700,68.79,68.79,68.79,68.79
NZDJPY,20030602,194800,68.80,68.82,68.80,68.82
NZDJPY,20030602,194900,68.83,68.84,68.83,68.84
NZDJPY,20030602,195000,68.83,68.83,68.81,68.82
NZDJPY,20030602,195100,68.83,68.83,68.83,68.83
NZDJPY,20030602,195400,68.82,68.83,68.82,68.83
NZDJPY,20030602,195500,68.84,68.84,68.84,68.84
NZDJPY,20030602,195600,68.85,68.85,68.85,68.85
NZDJPY,20030602,195700,68.86,68.86,68.86,68.86
NZDJPY,20030602,195800,68.87,68.87,68.86,68.87
NZDJPY,20030602,195900,68.85,68.85,68.85,68.85
NZDJPY,20030602,200000,68.86,68.90,68.86,68.90
NZDJPY,20030602,200200,68.89,68.89,68.88,68.88
NZDJPY,20030602,200600,68.90,68.90,68.90,68.90
NZDJPY,20030602,200700,68.91,68.91,68.91,68.91
NZDJPY,20030602,201200,68.92,68.92,68.92,68.92
NZDJPY,20030602,201300,68.91,68.91,68.91,68.91
NZDJPY,20030602,201800,68.91,68.91,68.91,68.91
NZDJPY,20030602,201900,68.90,68.90,68.89,68.90
NZDJPY,20030602,202400,68.90,68.90,68.90,68.90
NZDJPY,20030602,202500,68.89,68.89,68.89,68.89
NZDJPY,20030602,202700,68.90,68.90,68.90,68.90
NZDJPY,20030602,203000,68.91,68.91,68.91,68.91
NZDJPY,20030602,203100,68.90,68.90,68.90,68.90
NZDJPY,20030602,203400,68.89,68.90,68.89,68.90
NZDJPY,20030602,203600,68.89,68.90,68.89,68.90
NZDJPY,20030602,203700,68.91,68.91,68.91,68.91
NZDJPY,20030602,203900,68.90,68.90,68.90,68.90
NZDJPY,20030602,204000,68.89,68.89,68.89,68.89
NZDJPY,20030602,204100,68.90,68.90,68.90,68.90
NZDJPY,20030602,204200,68.91,68.91,68.91,68.91
NZDJPY,20030602,204500,68.90,68.90,68.90,68.90
NZDJPY,20030602,204800,68.88,68.88,68.88,68.88
NZDJPY,20030602,205100,68.87,68.88,68.87,68.88
NZDJPY,20030602,205200,68.89,68.89,68.89,68.89
NZDJPY,20030602,205500,68.90,68.90,68.90,68.90
NZDJPY,20030602,205600,68.91,68.91,68.90,68.91
NZDJPY,20030602,205800,68.92,68.92,68.92,68.92
NZDJPY,20030602,210000,68.93,68.94,68.93,68.94
NZDJPY,20030602,210100,68.95,68.95,68.93,68.93
NZDJPY,20030602,210200,68.92,68.92,68.90,68.91
NZDJPY,20030602,210300,68.90,68.90,68.90,68.90
NZDJPY,20030602,210500,68.91,68.91,68.91,68.91
NZDJPY,20030602,210600,68.92,68.92,68.92,68.92
NZDJPY,20030602,210700,68.91,68.91,68.91,68.91
NZDJPY,20030602,210800,68.92,68.92,68.92,68.92
NZDJPY,20030602,210900,68.93,68.95,68.93,68.95
NZDJPY,20030602,211000,68.94,68.94,68.91,68.91
NZDJPY,20030602,211100,68.90,68.90,68.89,68.90
NZDJPY,20030602,211200,68.91,68.93,68.91,68.93
NZDJPY,20030602,211500,68.92,68.92,68.87,68.87
NZDJPY,20030602,211600,68.88,68.89,68.88,68.89
NZDJPY,20030602,211700,68.90,68.90,68.90,68.90
NZDJPY,20030602,211800,68.91,68.91,68.91,68.91
NZDJPY,20030602,212100,68.92,68.92,68.92,68.92
NZDJPY,20030602,212200,68.91,68.91,68.91,68.91
NZDJPY,20030602,212400,68.92,68.92,68.92,68.92
NZDJPY,20030602,212500,68.91,68.91,68.91,68.91
NZDJPY,20030602,212800,68.92,68.92,68.92,68.92
NZDJPY,20030602,213000,68.91,68.91,68.91,68.91
NZDJPY,20030602,213100,68.92,68.93,68.92,68.93
NZDJPY,20030602,213200,68.92,68.92,68.92,68.92
NZDJPY,20030602,213300,68.93,68.94,68.93,68.93
NZDJPY,20030602,213400,68.92,68.92,68.92,68.92
NZDJPY,20030602,213600,68.93,68.93,68.92,68.92
NZDJPY,20030602,214100,68.92,68.92,68.92,68.92
NZDJPY,20030602,214300,68.91,68.91,68.91,68.91
NZDJPY,20030602,214700,68.90,68.90,68.90,68.90
NZDJPY,20030602,214800,68.91,68.91,68.91,68.91
NZDJPY,20030602,214900,68.92,68.94,68.92,68.94
NZDJPY,20030602,215000,68.93,68.93,68.92,68.92
NZDJPY,20030602,215100,68.93,68.93,68.91,68.91
NZDJPY,20030602,215200,68.90,68.90,68.90,68.90
NZDJPY,20030602,215400,68.91,68.91,68.88,68.88
NZDJPY,20030602,215500,68.87,68.87,68.87,68.87
NZDJPY,20030602,215600,68.86,68.87,68.86,68.87
NZDJPY,20030602,215700,68.86,68.86,68.85,68.85
NZDJPY,20030602,215900,68.84,68.84,68.84,68.84
NZDJPY,20030602,220000,68.83,68.84,68.83,68.84
NZDJPY,20030602,220100,68.85,68.85,68.85,68.85
NZDJPY,20030602,220400,68.84,68.84,68.81,68.81
NZDJPY,20030602,220500,68.80,68.83,68.80,68.83
NZDJPY,20030602,220600,68.84,68.84,68.84,68.84
NZDJPY,20030602,220700,68.83,68.85,68.83,68.84
NZDJPY,20030602,220800,68.83,68.83,68.83,68.83
NZDJPY,20030602,220900,68.82,68.82,68.79,68.79
NZDJPY,20030602,221000,68.80,68.80,68.80,68.80
NZDJPY,20030602,221200,68.79,68.79,68.79,68.79
NZDJPY,20030602,221300,68.80,68.80,68.80,68.80
NZDJPY,20030602,221500,68.79,68.79,68.79,68.79
NZDJPY,20030602,221900,68.80,68.80,68.80,68.80
NZDJPY,20030602,222000,68.79,68.79,68.79,68.79
NZDJPY,20030602,222500,68.79,68.79,68.79,68.79
NZDJPY,20030602,222600,68.80,68.83,68.80,68.83
NZDJPY,20030602,222700,68.84,68.84,68.82,68.84
NZDJPY,20030602,222800,68.83,68.83,68.83,68.83
NZDJPY,20030602,223300,68.82,68.82,68.81,68.81
NZDJPY,20030602,223400,68.80,68.80,68.80,68.80
NZDJPY,20030602,223500,68.79,68.79,68.79,68.79
NZDJPY,20030602,223600,68.78,68.78,68.77,68.78
NZDJPY,20030602,223800,68.79,68.79,68.79,68.79
NZDJPY,20030602,224300,68.79,68.79,68.79,68.79
NZDJPY,20030602,224600,68.78,68.78,68.77,68.77
NZDJPY,20030602,224700,68.78,68.78,68.78,68.78
NZDJPY,20030602,224800,68.77,68.77,68.77,68.77
NZDJPY,20030602,225000,68.76,68.76,68.73,68.73
NZDJPY,20030602,225100,68.74,68.74,68.74,68.74
NZDJPY,20030602,225200,68.73,68.73,68.73,68.73
NZDJPY,20030602,225500,68.72,68.72,68.72,68.72
NZDJPY,20030602,225600,68.71,68.72,68.71,68.72
NZDJPY,20030602,225700,68.71,68.71,68.70,68.70
NZDJPY,20030602,225800,68.69,68.69,68.69,68.69
NZDJPY,20030602,225900,68.70,68.73,68.70,68.73
NZDJPY,20030602,230000,68.74,68.76,68.74,68.76
NZDJPY,20030602,230100,68.77,68.81,68.77,68.81
NZDJPY,20030602,230200,68.82,68.82,68.82,68.82
NZDJPY,20030602,230300,68.81,68.81,68.81,68.81
NZDJPY,20030602,230400,68.80,68.80,68.79,68.79
NZDJPY,20030602,230500,68.78,68.78,68.76,68.76
NZDJPY,20030602,230600,68.75,68.75,68.75,68.75
NZDJPY,20030602,230800,68.74,68.74,68.74,68.74
NZDJPY,20030602,230900,68.75,68.75,68.74,68.74
NZDJPY,20030602,231100,68.75,68.75,68.75,68.75
NZDJPY,20030602,231200,68.76,68.77,68.76,68.76
NZDJPY,20030602,231300,68.77,68.77,68.77,68.77
NZDJPY,20030602,231400,68.76,68.76,68.76,68.76
NZDJPY,20030602,231500,68.77,68.77,68.77,68.77
NZDJPY,20030602,232000,68.77,68.77,68.77,68.77
NZDJPY,20030602,232500,68.78,68.78,68.78,68.78
NZDJPY,20030602,232600,68.77,68.77,68.77,68.77
NZDJPY,20030602,232700,68.76,68.76,68.76,68.76
NZDJPY,20030602,233200,68.76,68.76,68.76,68.76
NZDJPY,20030602,233400,68.77,68.77,68.77,68.77
NZDJPY,20030602,233500,68.78,68.78,68.78,68.78
NZDJPY,20030602,233600,68.79,68.80,68.79,68.80
NZDJPY,20030602,233700,68.81,68.83,68.81,68.83
NZDJPY,20030602,233900,68.84,68.86,68.84,68.86
NZDJPY,20030602,234400,68.86,68.86,68.86,68.86
NZDJPY,20030602,234900,68.86,68.86,68.85,68.85
NZDJPY,20030602,235100,68.86,68.86,68.85,68.85
NZDJPY,20030602,235200,68.86,68.86,68.86,68.86
NZDJPY,20030602,235300,68.85,68.85,68.85,68.85
NZDJPY,20030602,235400,68.84,68.84,68.83,68.83
NZDJPY,20030602,235500,68.82,68.82,68.81,68.81
NZDJPY,20030602,235800,68.80,68.80,68.80,68.80
XAUUSD,20030602,000300,365.5,365.5,365.5,365.5
XAUUSD,20030602,002000,365.5,365.5,365.5,365.5
XAUUSD,20030602,003600,365.5,365.5,365.5,365.5
XAUUSD,20030602,005300,365.5,365.5,365.5,365.5
XAUUSD,20030602,011000,365.5,365.5,365.5,365.5
XAUUSD,20030602,012600,365.5,365.5,365.5,365.5
XAUUSD,20030602,014100,364.8,364.8,364.8,364.8
XAUUSD,20030602,015800,364.8,364.8,364.8,364.8
XAUUSD,20030602,020200,364.6,364.6,364.6,364.6
XAUUSD,20030602,020600,363.4,363.4,363.4,363.4
XAUUSD,20030602,020700,362.7,362.7,362.7,362.7
XAUUSD,20030602,021000,362.4,362.4,362.4,362.4
XAUUSD,20030602,021100,362.2,362.2,362.1,362.1
XAUUSD,20030602,021600,361.9,361.9,361.8,361.8
XAUUSD,20030602,022100,361.6,361.6,361.5,361.5
XAUUSD,20030602,022800,361.6,361.6,361.6,361.6
XAUUSD,20030602,023200,361.7,361.7,361.7,361.7
XAUUSD,20030602,024800,361.7,361.7,361.7,361.7
XAUUSD,20030602,030500,361.7,361.7,361.7,361.7
XAUUSD,20030602,032000,361.1,361.1,361.1,361.1
XAUUSD,20030602,032500,360.8,360.8,360.8,360.8
XAUUSD,20030602,032800,360.6,360.6,360.6,360.6
XAUUSD,20030602,033000,360.4,360.4,360.4,360.4
XAUUSD,20030602,033200,360.9,361.0,360.9,361.0
XAUUSD,20030602,033300,361.1,361.2,361.1,361.2
XAUUSD,20030602,034000,361.4,361.4,361.4,361.4
XAUUSD,20030602,034100,361.5,361.5,361.5,361.5
XAUUSD,20030602,034400,361.6,362.1,361.6,362.1
XAUUSD,20030602,034500,362.2,362.3,362.2,362.2
XAUUSD,20030602,035200,361.9,361.9,361.9,361.9
XAUUSD,20030602,035400,361.8,361.8,361.6,361.6
XAUUSD,20030602,035500,361.5,361.5,361.5,361.5
XAUUSD,20030602,035900,361.8,361.8,361.8,361.8
XAUUSD,20030602,040400,362.0,362.0,361.7,361.7
XAUUSD,20030602,041400,361.6,361.6,361.6,361.6
XAUUSD,20030602,041800,361.2,361.2,361.1,361.1
XAUUSD,20030602,042000,361.0,361.0,361.0,361.0
XAUUSD,20030602,042200,361.3,361.3,361.3,361.3
XAUUSD,20030602,042300,360.9,360.9,360.9,360.9
XAUUSD,20030602,042400,361.3,361.3,361.2,361.2
XAUUSD,20030602,042600,361.1,361.1,361.1,361.1
XAUUSD,20030602,043000,361.0,361.0,361.0,361.0
XAUUSD,20030602,043200,360.9,360.9,360.9,360.9
XAUUSD,20030602,043300,360.8,360.8,360.8,360.8
XAUUSD,20030602,043400,360.7,360.7,360.7,360.7
XAUUSD,20030602,043500,361.0,361.0,361.0,361.0
XAUUSD,20030602,044200,360.9,360.9,360.7,360.7
XAUUSD,20030602,045900,360.7,360.7,360.7,360.7
XAUUSD,20030602,050000,360.8,360.8,360.8,360.8
XAUUSD,20030602,050100,360.9,361.0,360.9,361.0
XAUUSD,20030602,051300,360.9,360.9,360.9,360.9
XAUUSD,20030602,052300,360.8,360.8,360.8,360.8
XAUUSD,20030602,052400,360.6,360.6,360.6,360.6
XAUUSD,20030602,054000,360.6,360.6,360.6,360.6
XAUUSD,20030602,055700,360.6,360.6,360.6,360.6
XAUUSD,20030602,061400,360.6,360.6,360.6,360.6
XAUUSD,20030602,063000,360.6,360.6,360.6,360.6
XAUUSD,20030602,063100,360.4,360.4,360.4,360.4
XAUUSD,20030602,064800,360.4,360.4,360.4,360.4
XAUUSD,20030602,065100,360.9,360.9,360.9,360.9
XAUUSD,20030602,065200,361.0,361.0,361.0,361.0
XAUUSD,20030602,065800,361.2,361.2,361.2,361.2
XAUUSD,20030602,070100,361.3,361.3,361.3,361.3
XAUUSD,20030602,070200,361.4,361.4,361.4,361.4
XAUUSD,20030602,071200,361.5,361.5,361.5,361.5
XAUUSD,20030602,071700,361.6,361.6,361.6,361.6
XAUUSD,20030602,072200,361.5,361.5,361.4,361.4
XAUUSD,20030602,072400,361.3,361.3,361.3,361.3
XAUUSD,20030602,072700,361.4,361.4,361.4,361.4
XAUUSD,20030602,074400,361.4,361.4,361.4,361.4
XAUUSD,20030602,075600,361.5,361.5,361.5,361.5
XAUUSD,20030602,080400,361.4,361.4,361.4,361.4
XAUUSD,20030602,080900,361.2,361.2,361.2,361.2
XAUUSD,20030602,082200,361.3,361.3,361.3,361.3
XAUUSD,20030602,082300,361.4,361.4,361.4,361.4
XAUUSD,20030602,083000,361.5,361.5,361.5,361.5
XAUUSD,20030602,083100,361.6,361.6,361.6,361.6
XAUUSD,20030602,083600,361.5,361.5,361.5,361.5
XAUUSD,20030602,083700,361.3,361.3,361.3,361.3
XAUUSD,20030602,083900,361.2,361.2,361.2,361.2
XAUUSD,20030602,084400,361.3,361.3,361.3,361.3
XAUUSD,20030602,084600,361.5,361.6,361.5,361.5
XAUUSD,20030602,085300,361.4,361.4,361.4,361.4
XAUUSD,20030602,090200,361.6,361.6,361.6,361.6
XAUUSD,20030602,090400,361.5,361.5,361.5,361.5
XAUUSD,20030602,090800,361.3,361.3,361.3,361.3
XAUUSD,20030602,090900,361.2,361.2,361.2,361.2
XAUUSD,20030602,091800,361.4,361.4,361.4,361.4
XAUUSD,20030602,091900,361.2,361.2,361.2,361.2
XAUUSD,20030602,092000,361.1,361.1,361.1,361.1
XAUUSD,20030602,092100,361.0,361.2,361.0,361.2
XAUUSD,20030602,092200,361.3,361.3,361.3,361.3
XAUUSD,20030602,093800,361.3,361.3,361.3,361.3
XAUUSD,20030602,095100,360.4,360.4,360.4,360.4
XAUUSD,20030602,095400,360.5,360.5,360.5,360.5
XAUUSD,20030602,095600,360.7,360.7,360.7,360.7
XAUUSD,20030602,095900,360.9,360.9,360.9,360.9
XAUUSD,20030602,100200,361.0,361.0,361.0,361.0
XAUUSD,20030602,101900,361.0,361.0,361.0,361.0
XAUUSD,20030602,102900,361.2,361.2,361.2,361.2
XAUUSD,20030602,104400,361.4,361.4,361.4,361.4
XAUUSD,20030602,110100,361.4,361.4,361.4,361.4
XAUUSD,20030602,111700,361.4,361.4,361.4,361.4
XAUUSD,20030602,113400,361.4,361.4,361.4,361.4
XAUUSD,20030602,113600,361.0,361.0,361.0,361.0
XAUUSD,20030602,115300,361.0,361.0,361.0,361.0
XAUUSD,20030602,121000,361.0,361.0,361.0,361.0
XAUUSD,20030602,122600,361.0,361.0,361.0,361.0
XAUUSD,20030602,124100,361.1,361.1,361.1,361.1
XAUUSD,20030602,124200,361.2,361.3,361.2,361.3
XAUUSD,20030602,124600,361.4,361.4,361.4,361.4
XAUUSD,20030602,130300,361.4,361.4,361.4,361.4
XAUUSD,20030602,131900,361.4,361.4,361.4,361.4
XAUUSD,20030602,132400,360.9,360.9,360.9,360.9
XAUUSD,20030602,134100,360.9,360.9,360.9,360.9
XAUUSD,20030602,134400,360.6,360.6,360.6,360.6
XAUUSD,20030602,134900,360.5,360.5,360.5,360.5
XAUUSD,20030602,135900,360.0,360.0,360.0,360.0
XAUUSD,20030602,140700,359.8,359.8,359.7,359.7
XAUUSD,20030602,141100,359.8,359.8,359.8,359.8
XAUUSD,20030602,141400,359.7,359.7,359.7,359.7
XAUUSD,20030602,141800,359.5,359.5,359.4,359.4
XAUUSD,20030602,141900,359.5,359.5,359.5,359.5
XAUUSD,20030602,142100,359.6,359.9,359.6,359.9
XAUUSD,20030602,142200,360.0,360.2,360.0,360.2
XAUUSD,20030602,142300,360.4,360.4,360.4,360.4
XAUUSD,20030602,142400,360.5,360.5,360.5,360.5
XAUUSD,20030602,142500,360.6,360.6,360.6,360.6
XAUUSD,20030602,142600,360.5,360.5,360.4,360.4
XAUUSD,20030602,142800,360.3,360.3,360.3,360.3
XAUUSD,20030602,142900,360.4,360.4,360.4,360.4
XAUUSD,20030602,143000,360.5,360.6,360.5,360.6
XAUUSD,20030602,143300,360.7,360.8,360.7,360.8
XAUUSD,20030602,143500,360.9,361.1,360.9,361.1
XAUUSD,20030602,143600,361.2,361.5,361.2,361.5
XAUUSD,20030602,143700,361.7,361.8,361.7,361.8
XAUUSD,20030602,143800,361.9,361.9,361.9,361.9
XAUUSD,20030602,143900,362.0,362.1,362.0,362.1
XAUUSD,20030602,144000,362.2,362.3,362.1,362.3
XAUUSD,20030602,144100,362.5,362.6,362.5,362.6
XAUUSD,20030602,144200,362.5,362.5,362.5,362.5
XAUUSD,20030602,144500,362.6,362.7,362.6,362.7
XAUUSD,20030602,144600,362.8,363.0,362.8,363.0
XAUUSD,20030602,144800,363.1,363.1,363.1,363.1
XAUUSD,20030602,145000,363.2,363.2,363.2,363.2
XAUUSD,20030602,145100,363.3,363.5,363.3,363.5
XAUUSD,20030602,145200,363.7,364.0,363.7,364.0
XAUUSD,20030602,145300,363.9,363.9,363.9,363.9
XAUUSD,20030602,145500,363.8,363.8,363.8,363.8
XAUUSD,20030602,145700,363.6,363.6,363.4,363.4
XAUUSD,20030602,145800,363.3,363.4,363.3,363.4
XAUUSD,20030602,145900,363.5,363.5,363.5,363.5
XAUUSD,20030602,150000,363.6,363.7,363.6,363.7
XAUUSD,20030602,150100,363.8,363.8,363.7,363.7
XAUUSD,20030602,150500,363.8,363.8,363.8,363.8
XAUUSD,20030602,150600,363.7,363.7,363.7,363.7
XAUUSD,20030602,150700,363.6,363.7,363.6,363.7
XAUUSD,20030602,150800,363.8,363.9,363.8,363.9
XAUUSD,20030602,150900,364.0,364.0,364.0,364.0
XAUUSD,20030602,151100,363.9,363.9,363.6,363.6
XAUUSD,20030602,151200,363.5,363.5,363.4,363.4
XAUUSD,20030602,151300,363.3,363.3,363.3,363.3
XAUUSD,20030602,151400,363.2,363.3,363.2,363.3
XAUUSD,20030602,151500,363.4,363.4,363.4,363.4
XAUUSD,20030602,151600,363.5,363.5,363.5,363.5
XAUUSD,20030602,151700,363.4,363.4,363.4,363.4
XAUUSD,20030602,152000,363.5,363.5,363.4,363.4
XAUUSD,20030602,152100,363.3,363.3,363.3,363.3
XAUUSD,20030602,152200,363.5,363.6,363.5,363.6
XAUUSD,20030602,152400,363.5,363.5,363.5,363.5
XAUUSD,20030602,152500,363.4,363.4,363.3,363.3
XAUUSD,20030602,152600,363.2,363.2,363.2,363.2
XAUUSD,20030602,152700,363.3,363.3,363.3,363.3
XAUUSD,20030602,152900,363.4,363.4,363.4,363.4
XAUUSD,20030602,153000,363.3,363.3,363.3,363.3
XAUUSD,20030602,153100,363.2,363.2,363.2,363.2
XAUUSD,20030602,153200,363.1,363.2,363.1,363.2
XAUUSD,20030602,153300,363.3,363.4,363.3,363.3
XAUUSD,20030602,153400,363.2,363.2,363.2,363.2
XAUUSD,20030602,153500,363.1,363.1,363.1,363.1
XAUUSD,20030602,153600,363.0,363.0,363.0,363.0
XAUUSD,20030602,153700,362.9,362.9,362.7,362.7
XAUUSD,20030602,153800,362.6,362.6,362.6,362.6
XAUUSD,20030602,154100,362.7,362.8,362.7,362.8
XAUUSD,20030602,154200,362.9,362.9,362.9,362.9
XAUUSD,20030602,154400,363.0,363.0,363.0,363.0
XAUUSD,20030602,154500,363.1,363.1,363.1,363.1
XAUUSD,20030602,154600,363.2,363.3,363.2,363.3
XAUUSD,20030602,154800,363.2,363.2,363.2,363.2
XAUUSD,20030602,154900,363.1,363.1,363.0,363.0
XAUUSD,20030602,155000,363.1,363.2,363.1,363.2
XAUUSD,20030602,155300,363.3,363.3,363.3,363.3
XAUUSD,20030602,155400,363.4,363.5,363.4,363.5
XAUUSD,20030602,155600,363.4,363.4,363.4,363.4
XAUUSD,20030602,160100,363.3,363.3,363.3,363.3
XAUUSD,20030602,160900,363.9,363.9,363.9,363.9
XAUUSD,20030602,161300,364.0,364.0,364.0,364.0
XAUUSD,20030602,161400,364.2,364.6,364.2,364.6
XAUUSD,20030602,161500,364.5,364.5,364.5,364.5
XAUUSD,20030602,161600,364.7,364.9,364.7,364.9
XAUUSD,20030602,161700,365.1,365.3,365.1,365.3
XAUUSD,20030602,161800,365.2,365.2,364.9,364.9
XAUUSD,20030602,161900,364.7,364.7,364.6,364.6
XAUUSD,20030602,162000,364.7,364.7,364.7,364.7
XAUUSD,20030602,162100,364.6,364.6,364.6,364.6
XAUUSD,20030602,162300,364.5,364.5,364.5,364.5
XAUUSD,20030602,162400,364.6,364.6,364.6,364.6
XAUUSD,20030602,162500,364.7,364.7,364.7,364.7
XAUUSD,20030602,162600,364.8,365.1,364.8,365.1
XAUUSD,20030602,162700,365.2,365.2,365.2,365.2
XAUUSD,20030602,163200,365.1,365.3,365.1,365.3
XAUUSD,20030602,163300,365.4,365.6,365.4,365.6
XAUUSD,20030602,163500,365.8,365.8,365.8,365.8
XAUUSD,20030602,163700,365.9,366.0,365.9,366.0
XAUUSD,20030602,163800,365.9,365.9,365.7,365.7
XAUUSD,20030602,163900,365.6,365.6,365.5,365.5
XAUUSD,20030602,164000,365.6,365.6,365.6,365.6
XAUUSD,20030602,164200,365.7,365.7,365.7,365.7
XAUUSD,20030602,164400,365.6,365.6,365.6,365.6
XAUUSD,20030602,164500,365.5,365.5,365.5,365.5
XAUUSD,20030602,164600,365.4,365.4,365.3,365.3
XAUUSD,20030602,164700,365.2,365.2,365.2,365.2
XAUUSD,20030602,164900,365.0,365.0,364.9,364.9
XAUUSD,20030602,165000,364.7,364.7,364.5,364.5
XAUUSD,20030602,165100,364.4,364.5,364.4,364.5
XAUUSD,20030602,165200,364.6,364.7,364.6,364.7
XAUUSD,20030602,165300,364.8,365.1,364.8,365.1
XAUUSD,20030602,165400,365.2,365.2,365.1,365.1
XAUUSD,20030602,165700,365.2,365.2,365.2,365.2
XAUUSD,20030602,165800,365.3,365.3,365.3,365.3
XAUUSD,20030602,170000,365.2,365.2,365.2,365.2
XAUUSD,20030602,170300,365.3,365.4,365.3,365.4
XAUUSD,20030602,170400,365.5,365.5,365.5,365.5
XAUUSD,20030602,170600,365.6,365.6,365.6,365.6
XAUUSD,20030602,170800,365.7,365.7,365.7,365.7
XAUUSD,20030602,170900,365.8,365.8,365.8,365.8
XAUUSD,20030602,171100,365.7,365.7,365.6,365.6
XAUUSD,20030602,171300,365.7,365.7,365.7,365.7
XAUUSD,20030602,171500,365.8,365.8,365.8,365.8
XAUUSD,20030602,171700,365.7,365.7,365.7,365.7
XAUUSD,20030602,172000,365.6,365.6,365.6,365.6
XAUUSD,20030602,172200,365.5,365.5,365.5,365.5
XAUUSD,20030602,172300,365.6,365.6,365.6,365.6
XAUUSD,20030602,172400,365.7,365.7,365.7,365.7
XAUUSD,20030602,172500,365.8,365.8,365.8,365.8
XAUUSD,20030602,172700,365.9,365.9,365.9,365.9
XAUUSD,20030602,172900,366.0,366.1,366.0,366.1
XAUUSD,20030602,173200,366.2,366.3,366.2,366.3
XAUUSD,20030602,173400,366.4,366.4,366.4,366.4
XAUUSD,20030602,173500,366.5,366.5,366.5,366.5
XAUUSD,20030602,173600,366.4,366.4,366.4,366.4
XAUUSD,20030602,173800,366.3,366.3,366.3,366.3
XAUUSD,20030602,173900,366.2,366.2,366.2,366.2
XAUUSD,20030602,174000,366.3,366.3,366.3,366.3
XAUUSD,20030602,174100,366.4,366.4,366.4,366.4
XAUUSD,20030602,174200,366.3,366.3,366.2,366.2
XAUUSD,20030602,174300,366.1,366.1,366.1,366.1
XAUUSD,20030602,174400,366.0,366.0,366.0,366.0
XAUUSD,20030602,174500,366.1,366.1,366.1,366.1
XAUUSD,20030602,174800,366.2,366.2,366.2,366.2
XAUUSD,20030602,174900,366.4,366.5,366.4,366.5
XAUUSD,20030602,175000,366.6,366.6,366.6,366.6
XAUUSD,20030602,175100,366.5,366.5,366.4,366.4
XAUUSD,20030602,175300,366.3,366.3,366.3,366.3
XAUUSD,20030602,175400,366.2,366.2,366.2,366.2
XAUUSD,20030602,175500,366.1,366.1,366.0,366.0
XAUUSD,20030602,175600,365.9,365.9,365.8,365.8
XAUUSD,20030602,175800,365.7,365.7,365.7,365.7
XAUUSD,20030602,180000,365.6,365.6,365.6,365.6
XAUUSD,20030602,180300,365.5,365.5,365.5,365.5
XAUUSD,20030602,180400,365.3,365.3,365.2,365.2
XAUUSD,20030602,180600,365.3,365.3,365.3,365.3
XAUUSD,20030602,180700,365.4,365.4,365.4,365.4
XAUUSD,20030602,180800,365.5,365.7,365.5,365.7
XAUUSD,20030602,181000,365.6,365.6,365.6,365.6
XAUUSD,20030602,181100,365.4,365.4,365.4,365.4
XAUUSD,20030602,181300,365.3,365.3,365.2,365.2
XAUUSD,20030602,181400,365.1,365.1,365.1,365.1
XAUUSD,20030602,181500,365.2,365.2,365.2,365.2
XAUUSD,20030602,181600,365.3,365.6,365.3,365.6
XAUUSD,20030602,181700,365.7,366.0,365.7,366.0
XAUUSD,20030602,181800,366.1,366.3,366.1,366.3
XAUUSD,20030602,181900,366.2,366.2,366.2,366.2
XAUUSD,20030602,182300,366.0,366.0,365.9,365.9
XAUUSD,20030602,182400,365.7,365.7,365.6,365.6
XAUUSD,20030602,182700,365.5,365.5,365.4,365.4
XAUUSD,20030602,183000,365.3,365.3,365.3,365.3
XAUUSD,20030602,183100,365.2,365.2,365.2,365.2
XAUUSD,20030602,183300,365.1,365.1,365.1,365.1
XAUUSD,20030602,183700,365.2,365.2,365.2,365.2
XAUUSD,20030602,183900,365.3,365.3,365.3,365.3
XAUUSD,20030602,184000,365.4,365.5,365.4,365.5
XAUUSD,20030602,184100,365.6,365.6,365.6,365.6
XAUUSD,20030602,184500,365.7,365.8,365.7,365.8
XAUUSD,20030602,184900,365.7,365.7,365.6,365.6
XAUUSD,20030602,185100,365.5,365.5,365.5,365.5
XAUUSD,20030602,185200,365.3,365.3,365.0,365.0
XAUUSD,20030602,185300,364.9,364.9,364.7,364.7
XAUUSD,20030602,185400,364.6,364.6,364.6,364.6
XAUUSD,20030602,190000,364.7,364.9,364.7,364.9
XAUUSD,20030602,190100,365.0,365.1,365.0,365.1
XAUUSD,20030602,190200,365.2,365.2,365.2,365.2
XAUUSD,20030602,190300,365.3,365.4,365.3,365.4
XAUUSD,20030602,190400,365.5,365.5,365.5,365.5
XAUUSD,20030602,190600,365.6,365.6,365.6,365.6
XAUUSD,20030602,191100,365.5,365.5,365.5,365.5
XAUUSD,20030602,191300,365.6,365.6,365.6,365.6
XAUUSD,20030602,191500,365.7,365.7,365.7,365.7
XAUUSD,20030602,192000,365.6,365.7,365.6,365.7
XAUUSD,20030602,192500,365.8,365.8,365.8,365.8
XAUUSD,20030602,192700,365.7,365.7,365.7,365.7
XAUUSD,20030602,194400,365.7,365.7,365.7,365.7
XAUUSD,20030602,200000,365.7,365.7,365.7,365.7
XAUUSD,20030602,201700,365.7,365.7,365.7,365.7
XAUUSD,20030602,203400,365.7,365.7,365.7,365.7
XAUUSD,20030602,205000,365.7,365.7,365.7,365.7
XAUUSD,20030602,210700,365.7,365.7,365.7,365.7
XAUUSD,20030602,212400,365.7,365.7,365.7,365.7
XAUUSD,20030602,214000,365.7,365.7,365.7,365.7
XAUUSD,20030602,215700,365.7,365.7,365.7,365.7
XAUUSD,20030602,221400,365.7,365.7,365.7,365.7
XAUUSD,20030602,223000,365.7,365.7,365.7,365.7
XAUUSD,20030602,224700,365.7,365.7,365.7,365.7
XAUUSD,20030602,230400,365.7,365.7,365.7,365.7
XAUUSD,20030602,232000,365.7,365.7,365.7,365.7
XAUUSD,20030602,233700,365.7,365.7,365.7,365.7
XAUUSD,20030602,235400,365.7,365.7,365.7,365.7
XAGUSD,20030602,001000,4.54,4.54,4.54,4.54
XAGUSD,20030602,002700,4.54,4.54,4.54,4.54
XAGUSD,20030602,004300,4.54,4.54,4.54,4.54
XAGUSD,20030602,010000,4.54,4.54,4.54,4.54
XAGUSD,20030602,011700,4.54,4.54,4.54,4.54
XAGUSD,20030602,013300,4.54,4.54,4.54,4.54
XAGUSD,20030602,014500,4.51,4.51,4.51,4.51
XAGUSD,20030602,020200,4.51,4.51,4.51,4.51
XAGUSD,20030602,021600,4.52,4.52,4.52,4.52
XAGUSD,20030602,023300,4.52,4.52,4.52,4.52
XAGUSD,20030602,024900,4.52,4.52,4.52,4.52
XAGUSD,20030602,030600,4.52,4.52,4.52,4.52
XAGUSD,20030602,032300,4.52,4.52,4.52,4.52
XAGUSD,20030602,033900,4.52,4.52,4.52,4.52
XAGUSD,20030602,035600,4.52,4.52,4.52,4.52
XAGUSD,20030602,041300,4.52,4.52,4.52,4.52
XAGUSD,20030602,042900,4.52,4.52,4.52,4.52
XAGUSD,20030602,044600,4.52,4.52,4.52,4.52
XAGUSD,20030602,050300,4.52,4.52,4.52,4.52
XAGUSD,20030602,052000,4.52,4.52,4.52,4.52
XAGUSD,20030602,053600,4.52,4.52,4.52,4.52
XAGUSD,20030602,055300,4.52,4.52,4.52,4.52
XAGUSD,20030602,061000,4.52,4.52,4.52,4.52
XAGUSD,20030602,062600,4.52,4.52,4.52,4.52
XAGUSD,20030602,064300,4.52,4.52,4.52,4.52
XAGUSD,20030602,065200,4.51,4.51,4.51,4.51
XAGUSD,20030602,070800,4.51,4.51,4.51,4.51
XAGUSD,20030602,072500,4.51,4.51,4.51,4.51
XAGUSD,20030602,074100,4.51,4.51,4.51,4.51
XAGUSD,20030602,075800,4.51,4.51,4.51,4.51
XAGUSD,20030602,081500,4.51,4.51,4.51,4.51
XAGUSD,20030602,083200,4.51,4.51,4.51,4.51
XAGUSD,20030602,084800,4.51,4.51,4.51,4.51
XAGUSD,20030602,090500,4.51,4.51,4.51,4.51
XAGUSD,20030602,092200,4.51,4.51,4.51,4.51
XAGUSD,20030602,092300,4.49,4.49,4.49,4.49
XAGUSD,20030602,093900,4.49,4.49,4.49,4.49
XAGUSD,20030602,095600,4.49,4.49,4.49,4.49
XAGUSD,20030602,101300,4.49,4.49,4.49,4.49
XAGUSD,20030602,102900,4.49,4.49,4.49,4.49
XAGUSD,20030602,104600,4.49,4.49,4.49,4.49
XAGUSD,20030602,110300,4.49,4.49,4.49,4.49
XAGUSD,20030602,111900,4.49,4.49,4.49,4.49
XAGUSD,20030602,113600,4.49,4.49,4.49,4.49
XAGUSD,20030602,115300,4.49,4.49,4.49,4.49
XAGUSD,20030602,121000,4.49,4.49,4.49,4.49
XAGUSD,20030602,122600,4.49,4.49,4.49,4.49
XAGUSD,20030602,124300,4.49,4.49,4.49,4.49
XAGUSD,20030602,130000,4.49,4.49,4.49,4.49
XAGUSD,20030602,131600,4.49,4.49,4.49,4.49
XAGUSD,20030602,133300,4.49,4.49,4.49,4.49
XAGUSD,20030602,135000,4.49,4.49,4.49,4.49
XAGUSD,20030602,140600,4.49,4.49,4.49,4.49
XAGUSD,20030602,141100,4.47,4.47,4.47,4.47
XAGUSD,20030602,142800,4.47,4.47,4.47,4.47
XAGUSD,20030602,143100,4.48,4.48,4.48,4.48
XAGUSD,20030602,143300,4.49,4.49,4.49,4.49
XAGUSD,20030602,144000,4.50,4.50,4.50,4.50
XAGUSD,20030602,145100,4.51,4.51,4.51,4.51
XAGUSD,20030602,145900,4.50,4.50,4.50,4.50
XAGUSD,20030602,151600,4.50,4.50,4.50,4.50
XAGUSD,20030602,153200,4.50,4.50,4.50,4.50
XAGUSD,20030602,153500,4.49,4.49,4.49,4.49
XAGUSD,20030602,155100,4.49,4.49,4.49,4.49
XAGUSD,20030602,160800,4.49,4.49,4.49,4.49
XAGUSD,20030602,161100,4.50,4.50,4.50,4.50
XAGUSD,20030602,161500,4.49,4.49,4.47,4.47
XAGUSD,20030602,161600,4.46,4.46,4.46,4.46
XAGUSD,20030602,163300,4.46,4.46,4.46,4.46
XAGUSD,20030602,164000,4.45,4.45,4.45,4.45
XAGUSD,20030602,165700,4.45,4.45,4.45,4.45
XAGUSD,20030602,165800,4.46,4.46,4.46,4.46
XAGUSD,20030602,171400,4.46,4.46,4.46,4.46
XAGUSD,20030602,171600,4.48,4.48,4.48,4.48
XAGUSD,20030602,171700,4.49,4.49,4.49,4.49
XAGUSD,20030602,172000,4.50,4.50,4.50,4.50
XAGUSD,20030602,172800,4.53,4.53,4.53,4.53
XAGUSD,20030602,173400,4.51,4.51,4.51,4.51
XAGUSD,20030602,173500,4.50,4.50,4.49,4.49
XAGUSD,20030602,174500,4.47,4.47,4.47,4.47
XAGUSD,20030602,175400,4.48,4.48,4.48,4.48
XAGUSD,20030602,175600,4.50,4.50,4.50,4.50
XAGUSD,20030602,175800,4.51,4.51,4.51,4.51
XAGUSD,20030602,180900,4.47,4.47,4.47,4.47
XAGUSD,20030602,181300,4.50,4.50,4.50,4.50
XAGUSD,20030602,181400,4.51,4.51,4.51,4.51
XAGUSD,20030602,181700,4.52,4.52,4.52,4.52
XAGUSD,20030602,182400,4.51,4.51,4.51,4.51
XAGUSD,20030602,184100,4.51,4.51,4.51,4.51
XAGUSD,20030602,185700,4.51,4.51,4.51,4.51
XAGUSD,20030602,191300,4.50,4.50,4.50,4.50
XAGUSD,20030602,191900,4.49,4.49,4.49,4.49
XAGUSD,20030602,193600,4.49,4.49,4.49,4.49
XAGUSD,20030602,195300,4.49,4.49,4.49,4.49
XAGUSD,20030602,200900,4.49,4.49,4.49,4.49
XAGUSD,20030602,202600,4.49,4.49,4.49,4.49
XAGUSD,20030602,204300,4.49,4.49,4.49,4.49
XAGUSD,20030602,205900,4.49,4.49,4.49,4.49
XAGUSD,20030602,211600,4.49,4.49,4.49,4.49
XAGUSD,20030602,213300,4.49,4.49,4.49,4.49
XAGUSD,20030602,214900,4.49,4.49,4.49,4.49
XAGUSD,20030602,220600,4.49,4.49,4.49,4.49
XAGUSD,20030602,222300,4.49,4.49,4.49,4.49
XAGUSD,20030602,223900,4.49,4.49,4.49,4.49
XAGUSD,20030602,225600,4.49,4.49,4.49,4.49
XAGUSD,20030602,231300,4.49,4.49,4.49,4.49
XAGUSD,20030602,232900,4.49,4.49,4.49,4.49
XAGUSD,20030602,234600,4.49,4.49,4.49,4.49
EURAUD,20030602,000100,1.8019,1.8021,1.8019,1.8021
EURAUD,20030602,000200,1.8022,1.8022,1.8019,1.8019
EURAUD,20030602,000300,1.8019,1.8022,1.8019,1.8022
EURAUD,20030602,000400,1.8022,1.8022,1.8022,1.8022
EURAUD,20030602,000500,1.8022,1.8022,1.8020,1.8020
EURAUD,20030602,000600,1.8020,1.8020,1.8019,1.8019
EURAUD,20030602,000700,1.8019,1.8019,1.8019,1.8019
EURAUD,20030602,000800,1.8019,1.8021,1.8019,1.8021
EURAUD,20030602,000900,1.8023,1.8024,1.8022,1.8022
EURAUD,20030602,001000,1.8022,1.8022,1.8019,1.8019
EURAUD,20030602,001100,1.8019,1.8019,1.8019,1.8019
EURAUD,20030602,001200,1.8019,1.8019,1.8019,1.8019
EURAUD,20030602,001300,1.8019,1.8019,1.8019,1.8019
EURAUD,20030602,001400,1.8019,1.8019,1.8019,1.8019
EURAUD,20030602,001500,1.8019,1.8019,1.8012,1.8013
EURAUD,20030602,001600,1.8013,1.8016,1.8013,1.8016
EURAUD,20030602,001700,1.8016,1.8019,1.8016,1.8019
EURAUD,20030602,001800,1.8019,1.8020,1.8019,1.8020
EURAUD,20030602,001900,1.8020,1.8020,1.8020,1.8020
EURAUD,20030602,002000,1.8020,1.8025,1.8020,1.8023
EURAUD,20030602,002100,1.8023,1.8023,1.8023,1.8023
EURAUD,20030602,002200,1.8023,1.8023,1.8023,1.8023
EURAUD,20030602,002300,1.8023,1.8023,1.8023,1.8023
EURAUD,20030602,002400,1.8023,1.8023,1.8023,1.8023
EURAUD,20030602,002500,1.8023,1.8023,1.8015,1.8015
EURAUD,20030602,002600,1.8015,1.8015,1.8015,1.8015
EURAUD,20030602,002700,1.8015,1.8015,1.8015,1.8015
EURAUD,20030602,002800,1.8015,1.8030,1.8015,1.8029
EURAUD,20030602,002900,1.8029,1.8029,1.8029,1.8029
EURAUD,20030602,003000,1.8029,1.8029,1.8027,1.8027
EURAUD,20030602,003100,1.8028,1.8034,1.8028,1.8034
EURAUD,20030602,003200,1.8034,1.8034,1.8034,1.8034
EURAUD,20030602,003300,1.8034,1.8034,1.8033,1.8033
EURAUD,20030602,003400,1.8033,1.8033,1.8027,1.8027
EURAUD,20030602,003500,1.8027,1.8028,1.8027,1.8027
EURAUD,20030602,003600,1.8027,1.8028,1.8026,1.8026
EURAUD,20030602,003700,1.8025,1.8028,1.8025,1.8028
EURAUD,20030602,003800,1.8029,1.8032,1.8029,1.8032
EURAUD,20030602,003900,1.8032,1.8032,1.8026,1.8026
EURAUD,20030602,004000,1.8026,1.8026,1.8026,1.8026
EURAUD,20030602,004100,1.8026,1.8027,1.8026,1.8027
EURAUD,20030602,004200,1.8026,1.8026,1.8022,1.8023
EURAUD,20030602,004300,1.8023,1.8023,1.8022,1.8023
EURAUD,20030602,004400,1.8023,1.8025,1.8023,1.8025
EURAUD,20030602,004500,1.8025,1.8025,1.8025,1.8025
EURAUD,20030602,004600,1.8030,1.8030,1.8030,1.8030
EURAUD,20030602,004700,1.8030,1.8031,1.8030,1.8031
EURAUD,20030602,004800,1.8031,1.8032,1.8031,1.8032
EURAUD,20030602,004900,1.8032,1.8034,1.8032,1.8033
EURAUD,20030602,005000,1.8033,1.8034,1.8033,1.8034
EURAUD,20030602,005100,1.8035,1.8035,1.8034,1.8034
EURAUD,20030602,005200,1.8033,1.8033,1.8033,1.8033
EURAUD,20030602,005300,1.8033,1.8033,1.8033,1.8033
EURAUD,20030602,005400,1.8033,1.8033,1.8033,1.8033
EURAUD,20030602,005500,1.8033,1.8033,1.8015,1.8015
EURAUD,20030602,005600,1.8015,1.8019,1.8015,1.8019
EURAUD,20030602,005700,1.8019,1.8019,1.8019,1.8019
EURAUD,20030602,005800,1.8019,1.8019,1.8019,1.8019
EURAUD,20030602,005900,1.8019,1.8019,1.8019,1.8019
EURAUD,20030602,010000,1.8015,1.8015,1.8015,1.8015
EURAUD,20030602,010100,1.8015,1.8022,1.8015,1.8022
EURAUD,20030602,010200,1.8025,1.8025,1.8025,1.8025
EURAUD,20030602,010300,1.8025,1.8025,1.8025,1.8025
EURAUD,20030602,010400,1.8030,1.8030,1.8030,1.8030
EURAUD,20030602,010500,1.8030,1.8030,1.8025,1.8025
EURAUD,20030602,010600,1.8025,1.8025,1.8025,1.8025
EURAUD,20030602,010700,1.8029,1.8029,1.8029,1.8029
EURAUD,20030602,010800,1.8029,1.8029,1.8029,1.8029
EURAUD,20030602,010900,1.8029,1.8029,1.8029,1.8029
EURAUD,20030602,011000,1.8029,1.8029,1.8029,1.8029
EURAUD,20030602,011100,1.8029,1.8029,1.8029,1.8029
EURAUD,20030602,011200,1.8029,1.8029,1.8029,1.8029
EURAUD,20030602,011300,1.8026,1.8028,1.8026,1.8028
EURAUD,20030602,011400,1.8028,1.8028,1.8028,1.8028
EURAUD,20030602,011500,1.8028,1.8028,1.8028,1.8028
EURAUD,20030602,011600,1.8028,1.8028,1.8028,1.8028
EURAUD,20030602,011700,1.8028,1.8028,1.8028,1.8028
EURAUD,20030602,011800,1.8028,1.8028,1.8015,1.8015
EURAUD,20030602,011900,1.8015,1.8021,1.8015,1.8021
EURAUD,20030602,012000,1.8025,1.8026,1.8025,1.8026
EURAUD,20030602,012100,1.8026,1.8031,1.8026,1.8031
EURAUD,20030602,012200,1.8031,1.8031,1.8031,1.8031
EURAUD,20030602,012300,1.8031,1.8031,1.8031,1.8031
EURAUD,20030602,012400,1.8031,1.8031,1.8030,1.8030
EURAUD,20030602,012500,1.8030,1.8030,1.8029,1.8030
EURAUD,20030602,012600,1.8030,1.8031,1.8030,1.8031
EURAUD,20030602,012700,1.8031,1.8031,1.8031,1.8031
EURAUD,20030602,012800,1.8031,1.8031,1.8031,1.8031
EURAUD,20030602,012900,1.8031,1.8031,1.8031,1.8031
EURAUD,20030602,013000,1.8031,1.8031,1.8023,1.8023
EURAUD,20030602,013100,1.8023,1.8023,1.8023,1.8023
EURAUD,20030602,013200,1.8023,1.8027,1.8023,1.8027
EURAUD,20030602,013300,1.8027,1.8027,1.8027,1.8027
EURAUD,20030602,013400,1.8027,1.8027,1.8027,1.8027
EURAUD,20030602,013500,1.8028,1.8028,1.8026,1.8026
EURAUD,20030602,013600,1.8024,1.8024,1.8024,1.8024
EURAUD,20030602,013700,1.8025,1.8025,1.8025,1.8025
EURAUD,20030602,013800,1.8026,1.8026,1.8026,1.8026
EURAUD,20030602,013900,1.8026,1.8026,1.8026,1.8026
EURAUD,20030602,014000,1.8026,1.8028,1.8026,1.8028
EURAUD,20030602,014100,1.8030,1.8031,1.8030,1.8031
EURAUD,20030602,014200,1.8033,1.8033,1.8033,1.8033
EURAUD,20030602,014300,1.8031,1.8031,1.8026,1.8026
EURAUD,20030602,014400,1.8024,1.8024,1.8022,1.8022
EURAUD,20030602,014500,1.8023,1.8027,1.8023,1.8027
EURAUD,20030602,014600,1.8027,1.8028,1.8027,1.8028
EURAUD,20030602,014700,1.8028,1.8028,1.8028,1.8028
EURAUD,20030602,014800,1.8028,1.8028,1.8028,1.8028
EURAUD,20030602,014900,1.8028,1.8028,1.8028,1.8028
EURAUD,20030602,015000,1.8026,1.8026,1.8020,1.8022
EURAUD,20030602,015100,1.8025,1.8026,1.8025,1.8026
EURAUD,20030602,015200,1.8028,1.8028,1.8028,1.8028
EURAUD,20030602,015300,1.8028,1.8028,1.8026,1.8026
EURAUD,20030602,015400,1.8028,1.8028,1.8028,1.8028
EURAUD,20030602,015500,1.8026,1.8026,1.8026,1.8026
EURAUD,20030602,015600,1.8026,1.8026,1.8026,1.8026
EURAUD,20030602,015700,1.8026,1.8028,1.8026,1.8028
EURAUD,20030602,015800,1.8028,1.8028,1.8028,1.8028
EURAUD,20030602,015900,1.8028,1.8031,1.8028,1.8031
EURAUD,20030602,020000,1.8030,1.8030,1.8029,1.8030
EURAUD,20030602,020100,1.8030,1.8033,1.8030,1.8033
EURAUD,20030602,020200,1.8033,1.8033,1.8030,1.8030
EURAUD,20030602,020300,1.8030,1.8030,1.8030,1.8030
EURAUD,20030602,020400,1.8027,1.8028,1.8025,1.8025
EURAUD,20030602,020500,1.8025,1.8025,1.8019,1.8019
EURAUD,20030602,020600,1.8019,1.8019,1.8019,1.8019
EURAUD,20030602,020700,1.8019,1.8019,1.8019,1.8019
EURAUD,20030602,020800,1.8019,1.8019,1.8019,1.8019
EURAUD,20030602,020900,1.8019,1.8019,1.8019,1.8019
EURAUD,20030602,021000,1.8019,1.8019,1.8019,1.8019
EURAUD,20030602,021100,1.8022,1.8022,1.8022,1.8022
EURAUD,20030602,021200,1.8022,1.8022,1.8022,1.8022
EURAUD,20030602,021300,1.8022,1.8022,1.8022,1.8022
EURAUD,20030602,021400,1.8022,1.8022,1.8019,1.8019
EURAUD,20030602,021500,1.8019,1.8019,1.8019,1.8019
EURAUD,20030602,021600,1.8022,1.8022,1.8014,1.8017
EURAUD,20030602,021700,1.8017,1.8025,1.8017,1.8025
EURAUD,20030602,021800,1.8026,1.8026,1.8023,1.8023
EURAUD,20030602,021900,1.8023,1.8023,1.8021,1.8021
EURAUD,20030602,022000,1.8021,1.8021,1.8021,1.8021
EURAUD,20030602,022100,1.8021,1.8021,1.8019,1.8019
EURAUD,20030602,022200,1.8019,1.8019,1.8017,1.8017
EURAUD,20030602,022300,1.8017,1.8017,1.8011,1.8011
EURAUD,20030602,022400,1.8010,1.8010,1.8007,1.8010
EURAUD,20030602,022500,1.8011,1.8011,1.8011,1.8011
EURAUD,20030602,022600,1.8011,1.8011,1.8005,1.8006
EURAUD,20030602,022700,1.8007,1.8007,1.8007,1.8007
EURAUD,20030602,022800,1.8007,1.8007,1.8007,1.8007
EURAUD,20030602,022900,1.8007,1.8007,1.8007,1.8007
EURAUD,20030602,023000,1.8006,1.8006,1.8006,1.8006
EURAUD,20030602,023100,1.8012,1.8012,1.8012,1.8012
EURAUD,20030602,023200,1.8012,1.8012,1.8010,1.8010
EURAUD,20030602,023300,1.8011,1.8014,1.8011,1.8014
EURAUD,20030602,023400,1.8014,1.8016,1.8014,1.8016
EURAUD,20030602,023500,1.8016,1.8016,1.8015,1.8015
EURAUD,20030602,023600,1.8015,1.8015,1.8015,1.8015
EURAUD,20030602,023700,1.8015,1.8015,1.8015,1.8015
EURAUD,20030602,023800,1.8015,1.8015,1.8015,1.8015
EURAUD,20030602,023900,1.8029,1.8030,1.8029,1.8030
EURAUD,20030602,024000,1.8031,1.8032,1.8027,1.8027
EURAUD,20030602,024100,1.8027,1.8027,1.8017,1.8017
EURAUD,20030602,024200,1.8017,1.8017,1.8017,1.8017
EURAUD,20030602,024300,1.8018,1.8018,1.8014,1.8014
EURAUD,20030602,024400,1.8011,1.8011,1.8005,1.8005
EURAUD,20030602,024500,1.8003,1.8015,1.8003,1.8015
EURAUD,20030602,024600,1.8018,1.8018,1.8014,1.8014
EURAUD,20030602,024700,1.8014,1.8014,1.8009,1.8009
EURAUD,20030602,024800,1.8009,1.8009,1.8009,1.8009
EURAUD,20030602,024900,1.8009,1.8009,1.8002,1.8002
EURAUD,20030602,025000,1.8002,1.8002,1.8002,1.8002
EURAUD,20030602,025100,1.8002,1.8002,1.8002,1.8002
EURAUD,20030602,025200,1.8000,1.8002,1.8000,1.8002
EURAUD,20030602,025300,1.8004,1.8005,1.8004,1.8005
EURAUD,20030602,025400,1.8005,1.8007,1.8005,1.8007
EURAUD,20030602,025500,1.8007,1.8007,1.8005,1.8005
EURAUD,20030602,025600,1.8004,1.8004,1.8003,1.8003
EURAUD,20030602,025700,1.8003,1.8003,1.8003,1.8003
EURAUD,20030602,025800,1.8003,1.8003,1.8003,1.8003
EURAUD,20030602,025900,1.8003,1.8003,1.8003,1.8003
EURAUD,20030602,030000,1.8003,1.8020,1.8003,1.8020
EURAUD,20030602,030100,1.8019,1.8019,1.8014,1.8014
EURAUD,20030602,030200,1.8012,1.8012,1.8011,1.8011
EURAUD,20030602,030300,1.8011,1.8011,1.8007,1.8007
EURAUD,20030602,030400,1.8007,1.8007,1.8007,1.8007
EURAUD,20030602,030500,1.8010,1.8010,1.8007,1.8007
EURAUD,20030602,030600,1.8008,1.8008,1.8008,1.8008
EURAUD,20030602,030700,1.8008,1.8008,1.8008,1.8008
EURAUD,20030602,030800,1.8008,1.8008,1.8008,1.8008
EURAUD,20030602,030900,1.8008,1.8008,1.8005,1.8005
EURAUD,20030602,031000,1.8004,1.8004,1.8004,1.8004
EURAUD,20030602,031100,1.8004,1.8004,1.8004,1.8004
EURAUD,20030602,031200,1.8004,1.8008,1.8004,1.8008
EURAUD,20030602,031300,1.8010,1.8012,1.8010,1.8012
EURAUD,20030602,031400,1.8013,1.8015,1.8013,1.8014
EURAUD,20030602,031500,1.8014,1.8014,1.8014,1.8014
EURAUD,20030602,031600,1.8014,1.8014,1.8014,1.8014
EURAUD,20030602,031700,1.8014,1.8014,1.8010,1.8010
EURAUD,20030602,031800,1.8010,1.8010,1.8010,1.8010
EURAUD,20030602,031900,1.8010,1.8010,1.8010,1.8010
EURAUD,20030602,032000,1.8010,1.8010,1.8010,1.8010
EURAUD,20030602,032100,1.8010,1.8010,1.8006,1.8008
EURAUD,20030602,032200,1.8008,1.8009,1.8008,1.8008
EURAUD,20030602,032300,1.8008,1.8008,1.8008,1.8008
EURAUD,20030602,032400,1.8008,1.8008,1.8008,1.8008
EURAUD,20030602,032500,1.8008,1.8008,1.8008,1.8008
EURAUD,20030602,032600,1.8008,1.8008,1.8006,1.8006
EURAUD,20030602,032700,1.8006,1.8009,1.8006,1.8008
EURAUD,20030602,032800,1.8008,1.8008,1.8008,1.8008
EURAUD,20030602,032900,1.8007,1.8007,1.8007,1.8007
EURAUD,20030602,033000,1.8007,1.8007,1.8007,1.8007
EURAUD,20030602,033100,1.8007,1.8007,1.7997,1.7998
EURAUD,20030602,033200,1.7999,1.8003,1.7999,1.8001
EURAUD,20030602,033300,1.8000,1.8004,1.8000,1.8004
EURAUD,20030602,033400,1.8004,1.8004,1.8004,1.8004
EURAUD,20030602,033500,1.8004,1.8004,1.8002,1.8002
EURAUD,20030602,033600,1.8001,1.8001,1.8000,1.8000
EURAUD,20030602,033700,1.8000,1.8000,1.8000,1.8000
EURAUD,20030602,033800,1.8000,1.8000,1.8000,1.8000
EURAUD,20030602,033900,1.7998,1.7998,1.7996,1.7996
EURAUD,20030602,034000,1.7997,1.8000,1.7997,1.8000
EURAUD,20030602,034100,1.8001,1.8005,1.8001,1.8005
EURAUD,20030602,034200,1.8012,1.8013,1.8012,1.8013
EURAUD,20030602,034300,1.8013,1.8013,1.8008,1.8008
EURAUD,20030602,034400,1.8007,1.8009,1.8007,1.8009
EURAUD,20030602,034500,1.8010,1.8010,1.8010,1.8010
EURAUD,20030602,034600,1.8010,1.8010,1.8010,1.8010
EURAUD,20030602,034700,1.8010,1.8010,1.8010,1.8010
EURAUD,20030602,034800,1.8010,1.8012,1.8010,1.8012
EURAUD,20030602,034900,1.8012,1.8015,1.8012,1.8015
EURAUD,20030602,035000,1.8012,1.8012,1.8011,1.8011
EURAUD,20030602,035100,1.8010,1.8010,1.8009,1.8009
EURAUD,20030602,035200,1.8009,1.8009,1.8009,1.8009
EURAUD,20030602,035300,1.8009,1.8009,1.8009,1.8009
EURAUD,20030602,035400,1.8009,1.8009,1.8009,1.8009
EURAUD,20030602,035500,1.8009,1.8009,1.8009,1.8009
EURAUD,20030602,035600,1.8022,1.8022,1.8018,1.8018
EURAUD,20030602,035700,1.8015,1.8015,1.8015,1.8015
EURAUD,20030602,035800,1.8015,1.8015,1.8014,1.8014
EURAUD,20030602,035900,1.8014,1.8014,1.8012,1.8012
EURAUD,20030602,040000,1.8012,1.8012,1.8004,1.8004
EURAUD,20030602,040100,1.8004,1.8007,1.8004,1.8006
EURAUD,20030602,040200,1.8007,1.8009,1.8007,1.8009
EURAUD,20030602,040300,1.8009,1.8010,1.8009,1.8009
EURAUD,20030602,040400,1.8009,1.8009,1.8007,1.8007
EURAUD,20030602,040500,1.8007,1.8007,1.8007,1.8007
EURAUD,20030602,040600,1.8007,1.8007,1.8007,1.8007
EURAUD,20030602,040700,1.8007,1.8007,1.8000,1.8000
EURAUD,20030602,040800,1.7999,1.7999,1.7999,1.7999
EURAUD,20030602,040900,1.7999,1.7999,1.7999,1.7999
EURAUD,20030602,041000,1.7999,1.7999,1.7999,1.7999
EURAUD,20030602,041100,1.7999,1.8008,1.7999,1.8008
EURAUD,20030602,041200,1.8008,1.8012,1.8008,1.8012
EURAUD,20030602,041300,1.8012,1.8012,1.8012,1.8012
EURAUD,20030602,041400,1.8012,1.8012,1.7989,1.7989
EURAUD,20030602,041500,1.7988,1.7988,1.7983,1.7983
EURAUD,20030602,041600,1.7982,1.7983,1.7981,1.7983
EURAUD,20030602,041700,1.7982,1.7987,1.7982,1.7987
EURAUD,20030602,041800,1.7986,1.7986,1.7975,1.7975
EURAUD,20030602,041900,1.7974,1.7974,1.7970,1.7970
EURAUD,20030602,042000,1.7972,1.7974,1.7971,1.7971
EURAUD,20030602,042100,1.7971,1.7972,1.7968,1.7968
EURAUD,20030602,042200,1.7967,1.7968,1.7964,1.7965
EURAUD,20030602,042300,1.7967,1.7972,1.7967,1.7972
EURAUD,20030602,042400,1.7970,1.7970,1.7968,1.7968
EURAUD,20030602,042500,1.7969,1.7975,1.7969,1.7971
EURAUD,20030602,042600,1.7968,1.7968,1.7962,1.7962
EURAUD,20030602,042700,1.7961,1.7970,1.7961,1.7970
EURAUD,20030602,042800,1.7968,1.7968,1.7964,1.7964
EURAUD,20030602,042900,1.7963,1.7971,1.7963,1.7971
EURAUD,20030602,043000,1.7970,1.7970,1.7970,1.7970
EURAUD,20030602,043100,1.7970,1.7970,1.7970,1.7970
EURAUD,20030602,043200,1.7970,1.7970,1.7968,1.7968
EURAUD,20030602,043300,1.7967,1.7967,1.7966,1.7966
EURAUD,20030602,043400,1.7967,1.7967,1.7967,1.7967
EURAUD,20030602,043500,1.7967,1.7967,1.7967,1.7967
EURAUD,20030602,043600,1.7967,1.7970,1.7967,1.7970
EURAUD,20030602,043700,1.7969,1.7969,1.7969,1.7969
EURAUD,20030602,043800,1.7969,1.7972,1.7969,1.7971
EURAUD,20030602,043900,1.7970,1.7970,1.7969,1.7969
EURAUD,20030602,044000,1.7969,1.7969,1.7969,1.7969
EURAUD,20030602,044100,1.7968,1.7969,1.7968,1.7969
EURAUD,20030602,044200,1.7969,1.7973,1.7969,1.7973
EURAUD,20030602,044300,1.7973,1.7973,1.7973,1.7973
EURAUD,20030602,044400,1.7976,1.7980,1.7976,1.7980
EURAUD,20030602,044500,1.7980,1.7980,1.7977,1.7978
EURAUD,20030602,044600,1.7979,1.7980,1.7979,1.7980
EURAUD,20030602,044700,1.7978,1.7978,1.7972,1.7972
EURAUD,20030602,044800,1.7972,1.7972,1.7971,1.7971
EURAUD,20030602,044900,1.7971,1.7971,1.7971,1.7971
EURAUD,20030602,045000,1.7972,1.7974,1.7972,1.7974
EURAUD,20030602,045100,1.7976,1.7977,1.7976,1.7977
EURAUD,20030602,045200,1.7977,1.7977,1.7977,1.7977
EURAUD,20030602,045300,1.7981,1.7982,1.7981,1.7982
EURAUD,20030602,045400,1.7983,1.7984,1.7983,1.7983
EURAUD,20030602,045500,1.7983,1.7983,1.7979,1.7979
EURAUD,20030602,045600,1.7980,1.7981,1.7980,1.7981
EURAUD,20030602,045700,1.7981,1.7981,1.7981,1.7981
EURAUD,20030602,045800,1.7981,1.7981,1.7981,1.7981
EURAUD,20030602,045900,1.7981,1.7981,1.7981,1.7981
EURAUD,20030602,050000,1.7982,1.7983,1.7982,1.7983
EURAUD,20030602,050100,1.7984,1.7984,1.7978,1.7978
EURAUD,20030602,050200,1.7978,1.7978,1.7978,1.7978
EURAUD,20030602,050300,1.7978,1.7979,1.7978,1.7979
EURAUD,20030602,050400,1.7979,1.7979,1.7978,1.7978
EURAUD,20030602,050500,1.7978,1.7978,1.7978,1.7978
EURAUD,20030602,050600,1.7978,1.7978,1.7978,1.7978
EURAUD,20030602,050700,1.7978,1.7978,1.7978,1.7978
EURAUD,20030602,050800,1.7978,1.7981,1.7978,1.7980
EURAUD,20030602,050900,1.7980,1.7980,1.7978,1.7978
EURAUD,20030602,051000,1.7978,1.7978,1.7978,1.7978
EURAUD,20030602,051100,1.7978,1.7978,1.7978,1.7978
EURAUD,20030602,051200,1.7978,1.7995,1.7978,1.7994
EURAUD,20030602,051300,1.7994,1.7994,1.7988,1.7988
EURAUD,20030602,051400,1.7988,1.7988,1.7984,1.7984
EURAUD,20030602,051500,1.7984,1.7984,1.7984,1.7984
EURAUD,20030602,051600,1.7984,1.7984,1.7984,1.7984
EURAUD,20030602,051700,1.7984,1.7987,1.7982,1.7987
EURAUD,20030602,051800,1.7989,1.8003,1.7989,1.8003
EURAUD,20030602,051900,1.8002,1.8002,1.8001,1.8001
EURAUD,20030602,052000,1.7998,1.7998,1.7997,1.7997
EURAUD,20030602,052100,1.7997,1.7997,1.7997,1.7997
EURAUD,20030602,052200,1.7997,1.7997,1.7997,1.7997
EURAUD,20030602,052300,1.7999,1.7999,1.7999,1.7999
EURAUD,20030602,052400,1.7999,1.8002,1.7999,1.8002
EURAUD,20030602,052500,1.8002,1.8002,1.8002,1.8002
EURAUD,20030602,052600,1.8002,1.8002,1.8002,1.8002
EURAUD,20030602,052700,1.8002,1.8002,1.8002,1.8002
EURAUD,20030602,052800,1.8002,1.8002,1.8001,1.8001
EURAUD,20030602,052900,1.8001,1.8001,1.8001,1.8001
EURAUD,20030602,053000,1.8001,1.8001,1.8001,1.8001
EURAUD,20030602,053100,1.7997,1.7997,1.7997,1.7997
EURAUD,20030602,053200,1.7997,1.7997,1.7997,1.7997
EURAUD,20030602,053300,1.7997,1.7997,1.7995,1.7995
EURAUD,20030602,053400,1.7995,1.7995,1.7995,1.7995
EURAUD,20030602,053500,1.7992,1.7992,1.7991,1.7991
EURAUD,20030602,053600,1.7994,1.7994,1.7994,1.7994
EURAUD,20030602,053700,1.7994,1.7994,1.7994,1.7994
EURAUD,20030602,053800,1.7996,1.8000,1.7996,1.8000
EURAUD,20030602,053900,1.8000,1.8000,1.8000,1.8000
EURAUD,20030602,054000,1.8000,1.8000,1.8000,1.8000
EURAUD,20030602,054100,1.8000,1.8000,1.8000,1.8000
EURAUD,20030602,054200,1.8000,1.8000,1.8000,1.8000
EURAUD,20030602,054300,1.8000,1.8000,1.8000,1.8000
EURAUD,20030602,054400,1.8000,1.8000,1.8000,1.8000
EURAUD,20030602,054500,1.8000,1.8016,1.8000,1.8016
EURAUD,20030602,054600,1.8018,1.8030,1.8018,1.8030
EURAUD,20030602,054700,1.8035,1.8043,1.8035,1.8040
EURAUD,20030602,054800,1.8028,1.8028,1.8018,1.8018
EURAUD,20030602,054900,1.8018,1.8018,1.8018,1.8018
EURAUD,20030602,055000,1.7994,1.7994,1.7994,1.7994
EURAUD,20030602,055100,1.7994,1.7996,1.7994,1.7996
EURAUD,20030602,055200,1.7996,1.7996,1.7995,1.7995
EURAUD,20030602,055300,1.7995,1.7995,1.7994,1.7995
EURAUD,20030602,055400,1.7995,1.7995,1.7995,1.7995
EURAUD,20030602,055500,1.7996,1.7996,1.7996,1.7996
EURAUD,20030602,055600,1.7996,1.7996,1.7995,1.7995
EURAUD,20030602,055700,1.7995,1.7995,1.7995,1.7995
EURAUD,20030602,055800,1.7995,1.7996,1.7995,1.7996
EURAUD,20030602,055900,1.7996,1.7996,1.7996,1.7996
EURAUD,20030602,060000,1.7997,1.7997,1.7997,1.7997
EURAUD,20030602,060100,1.7997,1.7997,1.7997,1.7997
EURAUD,20030602,060200,1.7997,1.7997,1.7997,1.7997
EURAUD,20030602,060300,1.7995,1.7995,1.7995,1.7995
EURAUD,20030602,060400,1.7995,1.7998,1.7995,1.7998
EURAUD,20030602,060500,1.7998,1.7998,1.7995,1.7996
EURAUD,20030602,060600,1.7996,1.7996,1.7996,1.7996
EURAUD,20030602,060700,1.7993,1.7993,1.7993,1.7993
EURAUD,20030602,060800,1.7991,1.7991,1.7991,1.7991
EURAUD,20030602,060900,1.7991,1.7991,1.7984,1.7984
EURAUD,20030602,061000,1.7984,1.7984,1.7984,1.7984
EURAUD,20030602,061100,1.7984,1.7984,1.7984,1.7984
EURAUD,20030602,061200,1.7984,1.7984,1.7969,1.7973
EURAUD,20030602,061300,1.7973,1.7984,1.7973,1.7984
EURAUD,20030602,061400,1.7984,1.7984,1.7983,1.7983
EURAUD,20030602,061500,1.7983,1.7983,1.7983,1.7983
EURAUD,20030602,061600,1.7983,1.7983,1.7982,1.7982
EURAUD,20030602,061700,1.7982,1.7982,1.7982,1.7982
EURAUD,20030602,061800,1.7982,1.7982,1.7982,1.7982
EURAUD,20030602,061900,1.7982,1.7982,1.7982,1.7982
EURAUD,20030602,062000,1.7982,1.7982,1.7982,1.7982
EURAUD,20030602,062100,1.7969,1.7969,1.7969,1.7969
EURAUD,20030602,062200,1.7969,1.7978,1.7969,1.7977
EURAUD,20030602,062300,1.7977,1.7977,1.7977,1.7977
EURAUD,20030602,062400,1.7977,1.7977,1.7977,1.7977
EURAUD,20030602,062500,1.7977,1.7977,1.7958,1.7959
EURAUD,20030602,062600,1.7960,1.7960,1.7959,1.7959
EURAUD,20030602,062700,1.7958,1.7959,1.7955,1.7959
EURAUD,20030602,062800,1.7964,1.7969,1.7964,1.7969
EURAUD,20030602,062900,1.7969,1.7970,1.7969,1.7970
EURAUD,20030602,063000,1.7973,1.7974,1.7973,1.7974
EURAUD,20030602,063100,1.7974,1.7974,1.7973,1.7973
EURAUD,20030602,063200,1.7973,1.7973,1.7973,1.7973
EURAUD,20030602,063300,1.7973,1.7973,1.7972,1.7973
EURAUD,20030602,063400,1.7973,1.7974,1.7973,1.7974
EURAUD,20030602,063500,1.7975,1.7975,1.7975,1.7975
EURAUD,20030602,063600,1.7975,1.7975,1.7975,1.7975
EURAUD,20030602,063700,1.7975,1.7975,1.7975,1.7975
EURAUD,20030602,063800,1.7975,1.7975,1.7975,1.7975
EURAUD,20030602,063900,1.7975,1.7977,1.7975,1.7977
EURAUD,20030602,064000,1.7977,1.7977,1.7977,1.7977
EURAUD,20030602,064100,1.7977,1.7977,1.7973,1.7973
EURAUD,20030602,064200,1.7973,1.7975,1.7973,1.7975
EURAUD,20030602,064300,1.7975,1.7976,1.7972,1.7972
EURAUD,20030602,064400,1.7973,1.7977,1.7973,1.7975
EURAUD,20030602,064500,1.7975,1.7976,1.7974,1.7976
EURAUD,20030602,064600,1.7976,1.7984,1.7976,1.7984
EURAUD,20030602,064700,1.7984,1.7986,1.7984,1.7984
EURAUD,20030602,064800,1.7986,1.8001,1.7986,1.7998
EURAUD,20030602,064900,1.7998,1.8001,1.7997,1.8001
EURAUD,20030602,065000,1.8002,1.8006,1.8002,1.8006
EURAUD,20030602,065100,1.8008,1.8010,1.8007,1.8007
EURAUD,20030602,065200,1.8007,1.8007,1.8003,1.8003
EURAUD,20030602,065300,1.8003,1.8004,1.8003,1.8004
EURAUD,20030602,065400,1.8005,1.8024,1.8005,1.8024
EURAUD,20030602,065500,1.8025,1.8028,1.8020,1.8020
EURAUD,20030602,065600,1.8018,1.8018,1.8017,1.8018
EURAUD,20030602,065700,1.8019,1.8020,1.8018,1.8018
EURAUD,20030602,065800,1.8017,1.8017,1.8017,1.8017
EURAUD,20030602,065900,1.8017,1.8022,1.8017,1.8022
EURAUD,20030602,070000,1.8024,1.8040,1.8024,1.8040
EURAUD,20030602,070100,1.8042,1.8061,1.8042,1.8046
EURAUD,20030602,070200,1.8045,1.8045,1.8038,1.8038
EURAUD,20030602,070300,1.8039,1.8040,1.8039,1.8039
EURAUD,20030602,070400,1.8039,1.8039,1.8039,1.8039
EURAUD,20030602,070500,1.8040,1.8041,1.8039,1.8041
EURAUD,20030602,070600,1.8042,1.8044,1.8039,1.8039
EURAUD,20030602,070700,1.8037,1.8037,1.8033,1.8033
EURAUD,20030602,070800,1.8034,1.8037,1.8034,1.8037
EURAUD,20030602,070900,1.8037,1.8037,1.8035,1.8035
EURAUD,20030602,071000,1.8035,1.8035,1.8035,1.8035
EURAUD,20030602,071100,1.8035,1.8035,1.8030,1.8030
EURAUD,20030602,071200,1.8030,1.8030,1.8027,1.8027
EURAUD,20030602,071300,1.8027,1.8027,1.8027,1.8027
EURAUD,20030602,071400,1.8027,1.8027,1.8027,1.8027
EURAUD,20030602,071500,1.8027,1.8027,1.8027,1.8027
EURAUD,20030602,071600,1.8027,1.8027,1.8027,1.8027
EURAUD,20030602,071700,1.8025,1.8025,1.8025,1.8025
EURAUD,20030602,071800,1.8028,1.8029,1.8028,1.8029
EURAUD,20030602,071900,1.8030,1.8032,1.8030,1.8032
EURAUD,20030602,072000,1.8032,1.8037,1.8032,1.8037
EURAUD,20030602,072100,1.8037,1.8037,1.8037,1.8037
EURAUD,20030602,072200,1.8037,1.8037,1.8033,1.8034
EURAUD,20030602,072300,1.8034,1.8035,1.8032,1.8032
EURAUD,20030602,072400,1.8032,1.8032,1.8032,1.8032
EURAUD,20030602,072500,1.8032,1.8032,1.8032,1.8032
EURAUD,20030602,072600,1.8032,1.8034,1.8032,1.8034
EURAUD,20030602,072700,1.8035,1.8035,1.8032,1.8032
EURAUD,20030602,072800,1.8031,1.8031,1.8031,1.8031
EURAUD,20030602,072900,1.8031,1.8031,1.8031,1.8031
EURAUD,20030602,073000,1.8031,1.8031,1.8027,1.8027
EURAUD,20030602,073100,1.8028,1.8028,1.8028,1.8028
EURAUD,20030602,073200,1.8028,1.8028,1.8028,1.8028
EURAUD,20030602,073300,1.8028,1.8028,1.8028,1.8028
EURAUD,20030602,073400,1.8028,1.8029,1.8028,1.8029
EURAUD,20030602,073500,1.8029,1.8029,1.8029,1.8029
EURAUD,20030602,073600,1.8029,1.8029,1.8029,1.8029
EURAUD,20030602,073700,1.8029,1.8029,1.8029,1.8029
EURAUD,20030602,073800,1.8029,1.8029,1.8029,1.8029
EURAUD,20030602,073900,1.8028,1.8028,1.8028,1.8028
EURAUD,20030602,074000,1.8028,1.8028,1.8028,1.8028
EURAUD,20030602,074100,1.8028,1.8028,1.8028,1.8028
EURAUD,20030602,074200,1.8028,1.8028,1.8005,1.8010
EURAUD,20030602,074300,1.8012,1.8028,1.8012,1.8026
EURAUD,20030602,074400,1.8026,1.8026,1.8026,1.8026
EURAUD,20030602,074500,1.8026,1.8029,1.8026,1.8029
EURAUD,20030602,074600,1.8029,1.8029,1.8029,1.8029
EURAUD,20030602,074700,1.8029,1.8029,1.8025,1.8025
EURAUD,20030602,074800,1.8025,1.8025,1.8025,1.8025
EURAUD,20030602,074900,1.8027,1.8027,1.8027,1.8027
EURAUD,20030602,075000,1.8027,1.8027,1.8023,1.8023
EURAUD,20030602,075100,1.8024,1.8025,1.8024,1.8025
EURAUD,20030602,075200,1.8025,1.8025,1.8025,1.8025
EURAUD,20030602,075300,1.8025,1.8025,1.8025,1.8025
EURAUD,20030602,075400,1.8025,1.8025,1.8025,1.8025
EURAUD,20030602,075500,1.8025,1.8025,1.7983,1.7989
EURAUD,20030602,075600,1.7989,1.8004,1.7989,1.8004
EURAUD,20030602,075700,1.8004,1.8004,1.8004,1.8004
EURAUD,20030602,075800,1.8004,1.8035,1.8004,1.8035
EURAUD,20030602,075900,1.8035,1.8035,1.8035,1.8035
EURAUD,20030602,080000,1.8035,1.8035,1.8034,1.8034
EURAUD,20030602,080100,1.8032,1.8032,1.8028,1.8028
EURAUD,20030602,080200,1.8026,1.8026,1.8024,1.8026
EURAUD,20030602,080300,1.8027,1.8027,1.8027,1.8027
EURAUD,20030602,080400,1.8027,1.8031,1.8027,1.8031
EURAUD,20030602,080500,1.8031,1.8032,1.8031,1.8032
EURAUD,20030602,080600,1.8032,1.8032,1.8031,1.8031
EURAUD,20030602,080700,1.8029,1.8029,1.8026,1.8027
EURAUD,20030602,080800,1.8028,1.8028,1.8022,1.8022
EURAUD,20030602,080900,1.8021,1.8021,1.8016,1.8016
EURAUD,20030602,081000,1.8016,1.8020,1.8016,1.8020
EURAUD,20030602,081100,1.8020,1.8020,1.8019,1.8019
EURAUD,20030602,081200,1.8019,1.8020,1.8019,1.8020
EURAUD,20030602,081300,1.8019,1.8019,1.8013,1.8013
EURAUD,20030602,081400,1.8013,1.8015,1.8013,1.8015
EURAUD,20030602,081500,1.8015,1.8015,1.8014,1.8015
EURAUD,20030602,081600,1.8017,1.8018,1.8017,1.8018
EURAUD,20030602,081700,1.8016,1.8019,1.8014,1.8019
EURAUD,20030602,081800,1.8022,1.8028,1.8022,1.8028
EURAUD,20030602,081900,1.8029,1.8030,1.8027,1.8028
EURAUD,20030602,082000,1.8028,1.8029,1.8027,1.8029
EURAUD,20030602,082100,1.8030,1.8030,1.8026,1.8026
EURAUD,20030602,082200,1.8026,1.8026,1.8026,1.8026
EURAUD,20030602,082300,1.8025,1.8025,1.8023,1.8023
EURAUD,20030602,082400,1.8019,1.8019,1.8019,1.8019
EURAUD,20030602,082500,1.8020,1.8022,1.8020,1.8022
EURAUD,20030602,082600,1.8022,1.8026,1.8022,1.8026
EURAUD,20030602,082700,1.8026,1.8026,1.8026,1.8026
EURAUD,20030602,082800,1.8026,1.8026,1.8023,1.8023
EURAUD,20030602,082900,1.8022,1.8022,1.8021,1.8022
EURAUD,20030602,083000,1.8022,1.8023,1.8020,1.8020
EURAUD,20030602,083100,1.8019,1.8019,1.8015,1.8016
EURAUD,20030602,083200,1.8016,1.8016,1.8013,1.8015
EURAUD,20030602,083300,1.8015,1.8017,1.8015,1.8017
EURAUD,20030602,083400,1.8017,1.8017,1.8014,1.8014
EURAUD,20030602,083500,1.8013,1.8017,1.8013,1.8017
EURAUD,20030602,083600,1.8021,1.8022,1.8021,1.8022
EURAUD,20030602,083700,1.8022,1.8022,1.8018,1.8018
EURAUD,20030602,083800,1.8018,1.8018,1.8015,1.8015
EURAUD,20030602,083900,1.8015,1.8015,1.8008,1.8008
EURAUD,20030602,084000,1.8008,1.8010,1.8008,1.8010
EURAUD,20030602,084100,1.8011,1.8012,1.8011,1.8012
EURAUD,20030602,084200,1.8010,1.8010,1.8008,1.8008
EURAUD,20030602,084300,1.8007,1.8008,1.8007,1.8008
EURAUD,20030602,084400,1.8005,1.8007,1.8004,1.8007
EURAUD,20030602,084500,1.8007,1.8009,1.8007,1.8007
EURAUD,20030602,084600,1.8005,1.8014,1.8005,1.8014
EURAUD,20030602,084700,1.8011,1.8011,1.8004,1.8005
EURAUD,20030602,084800,1.8009,1.8018,1.8005,1.8018
EURAUD,20030602,084900,1.8017,1.8020,1.8016,1.8018
EURAUD,20030602,085000,1.8017,1.8017,1.8008,1.8008
EURAUD,20030602,085100,1.8007,1.8010,1.8004,1.8004
EURAUD,20030602,085200,1.8000,1.8003,1.7994,1.8000
EURAUD,20030602,085300,1.8001,1.8002,1.7995,1.7995
EURAUD,20030602,085400,1.7994,1.7994,1.7989,1.7991
EURAUD,20030602,085500,1.7995,1.8001,1.7995,1.8000
EURAUD,20030602,085600,1.8001,1.8001,1.7998,1.7998
EURAUD,20030602,085700,1.7997,1.7997,1.7990,1.7991
EURAUD,20030602,085800,1.7991,1.7995,1.7987,1.7995
EURAUD,20030602,085900,1.7996,1.7999,1.7995,1.7995
EURAUD,20030602,090000,1.7994,1.7995,1.7993,1.7995
EURAUD,20030602,090100,1.7995,1.7996,1.7995,1.7996
EURAUD,20030602,090200,1.7997,1.7997,1.7991,1.7992
EURAUD,20030602,090300,1.7993,1.7994,1.7993,1.7994
EURAUD,20030602,090400,1.7994,1.7996,1.7994,1.7996
EURAUD,20030602,090500,1.7994,1.7994,1.7987,1.7990
EURAUD,20030602,090600,1.7991,1.7991,1.7990,1.7990
EURAUD,20030602,090700,1.7989,1.7989,1.7987,1.7987
EURAUD,20030602,090800,1.7987,1.7990,1.7987,1.7990
EURAUD,20030602,090900,1.7990,1.7992,1.7990,1.7992
EURAUD,20030602,091000,1.7991,1.7991,1.7986,1.7988
EURAUD,20030602,091100,1.7987,1.7990,1.7986,1.7990
EURAUD,20030602,091200,1.7990,1.7993,1.7990,1.7993
EURAUD,20030602,091300,1.7994,1.7994,1.7989,1.7989
EURAUD,20030602,091400,1.7988,1.7994,1.7988,1.7989
EURAUD,20030602,091500,1.7987,1.7987,1.7986,1.7986
EURAUD,20030602,091600,1.7987,1.7993,1.7987,1.7993
EURAUD,20030602,091700,1.7993,1.7993,1.7990,1.7990
EURAUD,20030602,091800,1.7989,1.7991,1.7986,1.7991
EURAUD,20030602,091900,1.7990,1.7990,1.7985,1.7985
EURAUD,20030602,092000,1.7984,1.7984,1.7982,1.7982
EURAUD,20030602,092100,1.7982,1.7982,1.7978,1.7978
EURAUD,20030602,092200,1.7978,1.7978,1.7973,1.7973
EURAUD,20030602,092300,1.7973,1.7973,1.7968,1.7969
EURAUD,20030602,092400,1.7969,1.7969,1.7969,1.7969
EURAUD,20030602,092500,1.7968,1.7968,1.7966,1.7968
EURAUD,20030602,092600,1.7969,1.7970,1.7969,1.7970
EURAUD,20030602,092700,1.7970,1.7970,1.7969,1.7969
EURAUD,20030602,092800,1.7968,1.7968,1.7959,1.7959
EURAUD,20030602,092900,1.7958,1.7958,1.7954,1.7954
EURAUD,20030602,093000,1.7955,1.7961,1.7955,1.7961
EURAUD,20030602,093100,1.7961,1.7963,1.7961,1.7963
EURAUD,20030602,093200,1.7963,1.7963,1.7963,1.7963
EURAUD,20030602,093300,1.7965,1.7965,1.7957,1.7959
EURAUD,20030602,093400,1.7958,1.7960,1.7958,1.7960
EURAUD,20030602,093500,1.7961,1.7961,1.7957,1.7957
EURAUD,20030602,093600,1.7956,1.7958,1.7956,1.7958
EURAUD,20030602,093700,1.7959,1.7959,1.7959,1.7959
EURAUD,20030602,093800,1.7959,1.7960,1.7959,1.7960
EURAUD,20030602,093900,1.7961,1.7961,1.7961,1.7961
EURAUD,20030602,094000,1.7967,1.7968,1.7966,1.7966
EURAUD,20030602,094100,1.7964,1.7964,1.7960,1.7961
EURAUD,20030602,094200,1.7964,1.7965,1.7964,1.7965
EURAUD,20030602,094300,1.7966,1.7968,1.7965,1.7965
EURAUD,20030602,094400,1.7966,1.7970,1.7966,1.7970
EURAUD,20030602,094500,1.7968,1.7968,1.7967,1.7967
EURAUD,20030602,094600,1.7967,1.7967,1.7967,1.7967
EURAUD,20030602,094700,1.7969,1.7970,1.7969,1.7970
EURAUD,20030602,094800,1.7970,1.7973,1.7970,1.7973
EURAUD,20030602,094900,1.7971,1.7971,1.7970,1.7970
EURAUD,20030602,095000,1.7971,1.7972,1.7970,1.7972
EURAUD,20030602,095100,1.7973,1.7979,1.7973,1.7979
EURAUD,20030602,095200,1.7980,1.7980,1.7977,1.7977
EURAUD,20030602,095300,1.7977,1.7980,1.7977,1.7980
EURAUD,20030602,095400,1.7981,1.7981,1.7981,1.7981
EURAUD,20030602,095500,1.7979,1.7979,1.7976,1.7976
EURAUD,20030602,095600,1.7975,1.7975,1.7973,1.7975
EURAUD,20030602,095700,1.7976,1.7981,1.7975,1.7975
EURAUD,20030602,095800,1.7975,1.7985,1.7975,1.7981
EURAUD,20030602,095900,1.7981,1.7981,1.7980,1.7980
EURAUD,20030602,100000,1.7980,1.7986,1.7980,1.7986
EURAUD,20030602,100100,1.7988,1.7991,1.7983,1.7983
EURAUD,20030602,100200,1.7981,1.7981,1.7980,1.7980
EURAUD,20030602,100300,1.7980,1.7980,1.7977,1.7977
EURAUD,20030602,100400,1.7975,1.7975,1.7975,1.7975
EURAUD,20030602,100500,1.7975,1.7975,1.7973,1.7975
EURAUD,20030602,100600,1.7977,1.7977,1.7977,1.7977
EURAUD,20030602,100700,1.7977,1.7977,1.7977,1.7977
EURAUD,20030602,100800,1.7977,1.7977,1.7977,1.7977
EURAUD,20030602,100900,1.7977,1.7981,1.7977,1.7981
EURAUD,20030602,101000,1.7982,1.7983,1.7982,1.7983
EURAUD,20030602,101100,1.7982,1.7982,1.7982,1.7982
EURAUD,20030602,101200,1.7982,1.7982,1.7980,1.7980
EURAUD,20030602,101300,1.7979,1.7979,1.7975,1.7976
EURAUD,20030602,101400,1.7978,1.7978,1.7977,1.7977
EURAUD,20030602,101500,1.7977,1.7977,1.7977,1.7977
EURAUD,20030602,101600,1.7977,1.7977,1.7974,1.7974
EURAUD,20030602,101700,1.7974,1.7976,1.7972,1.7972
EURAUD,20030602,101800,1.7971,1.7979,1.7971,1.7975
EURAUD,20030602,101900,1.7977,1.7977,1.7975,1.7975
EURAUD,20030602,102000,1.7975,1.7976,1.7975,1.7975
EURAUD,20030602,102100,1.7975,1.7976,1.7975,1.7976
EURAUD,20030602,102200,1.7976,1.7976,1.7976,1.7976
EURAUD,20030602,102300,1.7977,1.7977,1.7977,1.7977
EURAUD,20030602,102400,1.7977,1.7977,1.7974,1.7974
EURAUD,20030602,102500,1.7972,1.7974,1.7971,1.7974
EURAUD,20030602,102600,1.7975,1.7978,1.7975,1.7977
EURAUD,20030602,102700,1.7977,1.7977,1.7975,1.7975
EURAUD,20030602,102800,1.7975,1.7975,1.7970,1.7970
EURAUD,20030602,102900,1.7970,1.7970,1.7969,1.7969
EURAUD,20030602,103000,1.7967,1.7967,1.7964,1.7966
EURAUD,20030602,103100,1.7968,1.7969,1.7968,1.7969
EURAUD,20030602,103200,1.7969,1.7969,1.7969,1.7969
EURAUD,20030602,103300,1.7965,1.7965,1.7965,1.7965
EURAUD,20030602,103400,1.7966,1.7968,1.7966,1.7968
EURAUD,20030602,103500,1.7968,1.7968,1.7968,1.7968
EURAUD,20030602,103600,1.7968,1.7970,1.7968,1.7970
EURAUD,20030602,103700,1.7969,1.7969,1.7968,1.7968
EURAUD,20030602,103800,1.7968,1.7968,1.7968,1.7968
EURAUD,20030602,103900,1.7968,1.7968,1.7967,1.7967
EURAUD,20030602,104000,1.7967,1.7967,1.7966,1.7966
EURAUD,20030602,104100,1.7965,1.7965,1.7960,1.7960
EURAUD,20030602,104200,1.7960,1.7961,1.7958,1.7958
EURAUD,20030602,104300,1.7957,1.7963,1.7956,1.7963
EURAUD,20030602,104400,1.7961,1.7964,1.7960,1.7964
EURAUD,20030602,104500,1.7965,1.7968,1.7965,1.7965
EURAUD,20030602,104600,1.7967,1.7967,1.7967,1.7967
EURAUD,20030602,104700,1.7967,1.7973,1.7967,1.7973
EURAUD,20030602,104800,1.7974,1.7975,1.7973,1.7973
EURAUD,20030602,104900,1.7972,1.7972,1.7972,1.7972
EURAUD,20030602,105000,1.7972,1.7972,1.7964,1.7964
EURAUD,20030602,105100,1.7960,1.7960,1.7956,1.7956
EURAUD,20030602,105200,1.7958,1.7960,1.7958,1.7960
EURAUD,20030602,105300,1.7961,1.7961,1.7953,1.7953
EURAUD,20030602,105400,1.7953,1.7953,1.7951,1.7951
EURAUD,20030602,105500,1.7951,1.7951,1.7947,1.7947
EURAUD,20030602,105600,1.7947,1.7947,1.7947,1.7947
EURAUD,20030602,105700,1.7949,1.7949,1.7945,1.7945
EURAUD,20030602,105800,1.7944,1.7944,1.7942,1.7943
EURAUD,20030602,105900,1.7945,1.7949,1.7945,1.7949
EURAUD,20030602,110000,1.7949,1.7949,1.7947,1.7948
EURAUD,20030602,110100,1.7949,1.7955,1.7949,1.7955
EURAUD,20030602,110200,1.7955,1.7955,1.7955,1.7955
EURAUD,20030602,110300,1.7952,1.7958,1.7952,1.7958
EURAUD,20030602,110400,1.7958,1.7958,1.7958,1.7958
EURAUD,20030602,110500,1.7957,1.7957,1.7957,1.7957
EURAUD,20030602,110600,1.7957,1.7957,1.7956,1.7956
EURAUD,20030602,110700,1.7956,1.7956,1.7956,1.7956
EURAUD,20030602,110800,1.7958,1.7958,1.7953,1.7953
EURAUD,20030602,110900,1.7952,1.7953,1.7952,1.7953
EURAUD,20030602,111000,1.7953,1.7954,1.7953,1.7954
EURAUD,20030602,111100,1.7954,1.7954,1.7954,1.7954
EURAUD,20030602,111200,1.7954,1.7954,1.7953,1.7954
EURAUD,20030602,111300,1.7954,1.7956,1.7954,1.7956
EURAUD,20030602,111400,1.7956,1.7956,1.7956,1.7956
EURAUD,20030602,111500,1.7956,1.7956,1.7956,1.7956
EURAUD,20030602,111600,1.7956,1.7956,1.7950,1.7950
EURAUD,20030602,111700,1.7949,1.7949,1.7946,1.7947
EURAUD,20030602,111800,1.7949,1.7949,1.7946,1.7946
EURAUD,20030602,111900,1.7944,1.7944,1.7941,1.7941
EURAUD,20030602,112000,1.7941,1.7943,1.7941,1.7941
EURAUD,20030602,112100,1.7941,1.7943,1.7941,1.7943
EURAUD,20030602,112200,1.7945,1.7949,1.7945,1.7945
EURAUD,20030602,112300,1.7941,1.7943,1.7941,1.7943
EURAUD,20030602,112400,1.7943,1.7943,1.7943,1.7943
EURAUD,20030602,112500,1.7943,1.7943,1.7943,1.7943
EURAUD,20030602,112600,1.7943,1.7943,1.7943,1.7943
EURAUD,20030602,112700,1.7943,1.7943,1.7943,1.7943
EURAUD,20030602,112800,1.7945,1.7945,1.7945,1.7945
EURAUD,20030602,112900,1.7944,1.7944,1.7944,1.7944
EURAUD,20030602,113000,1.7944,1.7944,1.7944,1.7944
EURAUD,20030602,113100,1.7944,1.7947,1.7943,1.7943
EURAUD,20030602,113200,1.7944,1.7949,1.7944,1.7949
EURAUD,20030602,113300,1.7950,1.7952,1.7947,1.7947
EURAUD,20030602,113400,1.7946,1.7947,1.7944,1.7947
EURAUD,20030602,113500,1.7947,1.7947,1.7947,1.7947
EURAUD,20030602,113600,1.7948,1.7948,1.7948,1.7948
EURAUD,20030602,113700,1.7948,1.7949,1.7948,1.7949
EURAUD,20030602,113800,1.7947,1.7947,1.7946,1.7946
EURAUD,20030602,113900,1.7946,1.7946,1.7944,1.7944
EURAUD,20030602,114000,1.7943,1.7943,1.7939,1.7939
EURAUD,20030602,114100,1.7940,1.7940,1.7937,1.7937
EURAUD,20030602,114200,1.7937,1.7937,1.7928,1.7929
EURAUD,20030602,114300,1.7930,1.7933,1.7930,1.7933
EURAUD,20030602,114400,1.7933,1.7936,1.7933,1.7936
EURAUD,20030602,114500,1.7936,1.7938,1.7936,1.7938
EURAUD,20030602,114600,1.7940,1.7940,1.7940,1.7940
EURAUD,20030602,114700,1.7940,1.7942,1.7940,1.7942
EURAUD,20030602,114800,1.7945,1.7945,1.7940,1.7940
EURAUD,20030602,114900,1.7939,1.7943,1.7939,1.7943
EURAUD,20030602,115000,1.7942,1.7942,1.7936,1.7936
EURAUD,20030602,115100,1.7936,1.7936,1.7931,1.7933
EURAUD,20030602,115200,1.7933,1.7933,1.7933,1.7933
EURAUD,20030602,115300,1.7934,1.7938,1.7934,1.7938
EURAUD,20030602,115400,1.7938,1.7938,1.7937,1.7937
EURAUD,20030602,115500,1.7937,1.7938,1.7937,1.7938
EURAUD,20030602,115600,1.7938,1.7938,1.7938,1.7938
EURAUD,20030602,115700,1.7938,1.7938,1.7937,1.7937
EURAUD,20030602,115800,1.7937,1.7937,1.7936,1.7936
EURAUD,20030602,115900,1.7936,1.7936,1.7935,1.7935
EURAUD,20030602,120000,1.7936,1.7936,1.7936,1.7936
EURAUD,20030602,120100,1.7936,1.7936,1.7921,1.7921
EURAUD,20030602,120200,1.7922,1.7925,1.7922,1.7925
EURAUD,20030602,120300,1.7923,1.7923,1.7922,1.7923
EURAUD,20030602,120400,1.7925,1.7928,1.7925,1.7928
EURAUD,20030602,120500,1.7926,1.7926,1.7926,1.7926
EURAUD,20030602,120600,1.7926,1.7928,1.7926,1.7928
EURAUD,20030602,120700,1.7928,1.7928,1.7927,1.7927
EURAUD,20030602,120800,1.7928,1.7928,1.7926,1.7926
EURAUD,20030602,120900,1.7924,1.7924,1.7923,1.7924
EURAUD,20030602,121000,1.7924,1.7924,1.7924,1.7924
EURAUD,20030602,121100,1.7929,1.7929,1.7926,1.7926
EURAUD,20030602,121200,1.7926,1.7926,1.7926,1.7926
EURAUD,20030602,121300,1.7928,1.7928,1.7928,1.7928
EURAUD,20030602,121400,1.7928,1.7935,1.7928,1.7933
EURAUD,20030602,121500,1.7933,1.7933,1.7933,1.7933
EURAUD,20030602,121600,1.7935,1.7935,1.7935,1.7935
EURAUD,20030602,121700,1.7935,1.7936,1.7935,1.7936
EURAUD,20030602,121800,1.7936,1.7940,1.7936,1.7940
EURAUD,20030602,121900,1.7940,1.7940,1.7940,1.7940
EURAUD,20030602,122000,1.7940,1.7940,1.7939,1.7939
EURAUD,20030602,122100,1.7939,1.7939,1.7939,1.7939
EURAUD,20030602,122200,1.7940,1.7940,1.7937,1.7937
EURAUD,20030602,122300,1.7937,1.7937,1.7936,1.7936
EURAUD,20030602,122400,1.7936,1.7937,1.7936,1.7937
EURAUD,20030602,122500,1.7938,1.7938,1.7937,1.7937
EURAUD,20030602,122600,1.7937,1.7937,1.7928,1.7928
EURAUD,20030602,122700,1.7927,1.7927,1.7927,1.7927
EURAUD,20030602,122800,1.7927,1.7930,1.7927,1.7930
EURAUD,20030602,122900,1.7930,1.7930,1.7925,1.7925
EURAUD,20030602,123000,1.7925,1.7925,1.7924,1.7924
EURAUD,20030602,123100,1.7923,1.7926,1.7922,1.7926
EURAUD,20030602,123200,1.7926,1.7926,1.7926,1.7926
EURAUD,20030602,123300,1.7926,1.7926,1.7926,1.7926
EURAUD,20030602,123400,1.7929,1.7929,1.7926,1.7927
EURAUD,20030602,123500,1.7928,1.7931,1.7923,1.7923
EURAUD,20030602,123600,1.7922,1.7922,1.7922,1.7922
EURAUD,20030602,123700,1.7922,1.7925,1.7922,1.7925
EURAUD,20030602,123800,1.7924,1.7932,1.7924,1.7932
EURAUD,20030602,123900,1.7931,1.7931,1.7926,1.7926
EURAUD,20030602,124000,1.7928,1.7933,1.7928,1.7933
EURAUD,20030602,124100,1.7933,1.7939,1.7933,1.7935
EURAUD,20030602,124200,1.7935,1.7936,1.7935,1.7936
EURAUD,20030602,124300,1.7938,1.7940,1.7938,1.7940
EURAUD,20030602,124400,1.7940,1.7940,1.7937,1.7938
EURAUD,20030602,124500,1.7938,1.7938,1.7936,1.7936
EURAUD,20030602,124600,1.7936,1.7938,1.7934,1.7934
EURAUD,20030602,124700,1.7933,1.7933,1.7932,1.7932
EURAUD,20030602,124800,1.7931,1.7931,1.7926,1.7926
EURAUD,20030602,124900,1.7926,1.7932,1.7926,1.7932
EURAUD,20030602,125000,1.7932,1.7934,1.7932,1.7934
EURAUD,20030602,125100,1.7934,1.7934,1.7928,1.7928
EURAUD,20030602,125200,1.7925,1.7925,1.7915,1.7915
EURAUD,20030602,125300,1.7914,1.7916,1.7914,1.7916
EURAUD,20030602,125400,1.7915,1.7915,1.7914,1.7914
EURAUD,20030602,125500,1.7914,1.7914,1.7913,1.7914
EURAUD,20030602,125600,1.7915,1.7915,1.7912,1.7912
EURAUD,20030602,125700,1.7912,1.7915,1.7912,1.7915
EURAUD,20030602,125800,1.7914,1.7914,1.7913,1.7913
EURAUD,20030602,125900,1.7913,1.7913,1.7913,1.7913
EURAUD,20030602,130000,1.7915,1.7915,1.7909,1.7909
EURAUD,20030602,130100,1.7909,1.7911,1.7909,1.7911
EURAUD,20030602,130200,1.7910,1.7910,1.7905,1.7905
EURAUD,20030602,130300,1.7905,1.7905,1.7901,1.7901
EURAUD,20030602,130400,1.7901,1.7905,1.7901,1.7905
EURAUD,20030602,130500,1.7905,1.7905,1.7905,1.7905
EURAUD,20030602,130600,1.7902,1.7902,1.7902,1.7902
EURAUD,20030602,130700,1.7902,1.7905,1.7902,1.7905
EURAUD,20030602,130800,1.7905,1.7905,1.7903,1.7903
EURAUD,20030602,130900,1.7908,1.7908,1.7907,1.7907
EURAUD,20030602,131000,1.7903,1.7903,1.7896,1.7896
EURAUD,20030602,131100,1.7896,1.7896,1.7895,1.7896
EURAUD,20030602,131200,1.7896,1.7898,1.7896,1.7898
EURAUD,20030602,131300,1.7897,1.7905,1.7897,1.7905
EURAUD,20030602,131400,1.7905,1.7905,1.7905,1.7905
EURAUD,20030602,131500,1.7903,1.7908,1.7903,1.7908
EURAUD,20030602,131600,1.7909,1.7909,1.7907,1.7907
EURAUD,20030602,131700,1.7907,1.7907,1.7907,1.7907
EURAUD,20030602,131800,1.7906,1.7907,1.7905,1.7907
EURAUD,20030602,131900,1.7907,1.7907,1.7907,1.7907
EURAUD,20030602,132000,1.7905,1.7905,1.7903,1.7905
EURAUD,20030602,132100,1.7906,1.7915,1.7906,1.7915
EURAUD,20030602,132200,1.7916,1.7918,1.7913,1.7914
EURAUD,20030602,132300,1.7914,1.7914,1.7911,1.7911
EURAUD,20030602,132400,1.7910,1.7910,1.7896,1.7902
EURAUD,20030602,132500,1.7905,1.7912,1.7905,1.7912
EURAUD,20030602,132600,1.7910,1.7910,1.7900,1.7905
EURAUD,20030602,132700,1.7909,1.7914,1.7909,1.7914
EURAUD,20030602,132800,1.7912,1.7918,1.7912,1.7917
EURAUD,20030602,132900,1.7916,1.7916,1.7913,1.7913
EURAUD,20030602,133000,1.7911,1.7911,1.7906,1.7908
EURAUD,20030602,133100,1.7911,1.7912,1.7911,1.7912
EURAUD,20030602,133200,1.7914,1.7919,1.7908,1.7918
EURAUD,20030602,133300,1.7916,1.7916,1.7909,1.7909
EURAUD,20030602,133400,1.7907,1.7907,1.7901,1.7903
EURAUD,20030602,133500,1.7903,1.7904,1.7903,1.7904
EURAUD,20030602,133600,1.7906,1.7911,1.7906,1.7911
EURAUD,20030602,133700,1.7912,1.7914,1.7912,1.7913
EURAUD,20030602,133800,1.7912,1.7914,1.7912,1.7912
EURAUD,20030602,133900,1.7910,1.7910,1.7909,1.7909
EURAUD,20030602,134000,1.7909,1.7909,1.7909,1.7909
EURAUD,20030602,134100,1.7909,1.7909,1.7905,1.7905
EURAUD,20030602,134200,1.7903,1.7904,1.7900,1.7900
EURAUD,20030602,134300,1.7901,1.7902,1.7901,1.7902
EURAUD,20030602,134400,1.7902,1.7903,1.7902,1.7903
EURAUD,20030602,134500,1.7905,1.7908,1.7905,1.7908
EURAUD,20030602,134600,1.7908,1.7910,1.7908,1.7908
EURAUD,20030602,134700,1.7908,1.7908,1.7908,1.7908
EURAUD,20030602,134800,1.7908,1.7909,1.7908,1.7909
EURAUD,20030602,134900,1.7909,1.7909,1.7909,1.7909
EURAUD,20030602,135000,1.7909,1.7909,1.7905,1.7905
EURAUD,20030602,135100,1.7905,1.7905,1.7901,1.7902
EURAUD,20030602,135200,1.7903,1.7905,1.7901,1.7901
EURAUD,20030602,135300,1.7902,1.7903,1.7898,1.7903
EURAUD,20030602,135400,1.7904,1.7904,1.7897,1.7903
EURAUD,20030602,135500,1.7904,1.7905,1.7904,1.7905
EURAUD,20030602,135600,1.7903,1.7903,1.7903,1.7903
EURAUD,20030602,135700,1.7902,1.7903,1.7902,1.7903
EURAUD,20030602,135800,1.7903,1.7903,1.7902,1.7902
EURAUD,20030602,135900,1.7901,1.7904,1.7900,1.7904
EURAUD,20030602,140000,1.7904,1.7905,1.7904,1.7905
EURAUD,20030602,140100,1.7905,1.7905,1.7903,1.7903
EURAUD,20030602,140200,1.7903,1.7903,1.7903,1.7903
EURAUD,20030602,140300,1.7903,1.7903,1.7898,1.7898
EURAUD,20030602,140400,1.7897,1.7902,1.7897,1.7902
EURAUD,20030602,140500,1.7903,1.7908,1.7903,1.7908
EURAUD,20030602,140600,1.7908,1.7908,1.7903,1.7903
EURAUD,20030602,140700,1.7903,1.7903,1.7901,1.7903
EURAUD,20030602,140800,1.7903,1.7903,1.7896,1.7896
EURAUD,20030602,140900,1.7895,1.7895,1.7888,1.7889
EURAUD,20030602,141000,1.7890,1.7891,1.7890,1.7891
EURAUD,20030602,141100,1.7893,1.7894,1.7893,1.7894
EURAUD,20030602,141200,1.7894,1.7900,1.7894,1.7900
EURAUD,20030602,141300,1.7901,1.7902,1.7901,1.7902
EURAUD,20030602,141400,1.7902,1.7902,1.7901,1.7901
EURAUD,20030602,141500,1.7902,1.7905,1.7902,1.7905
EURAUD,20030602,141600,1.7905,1.7905,1.7903,1.7903
EURAUD,20030602,141700,1.7902,1.7903,1.7902,1.7903
EURAUD,20030602,141800,1.7903,1.7906,1.7903,1.7906
EURAUD,20030602,141900,1.7906,1.7906,1.7906,1.7906
EURAUD,20030602,142000,1.7906,1.7906,1.7905,1.7905
EURAUD,20030602,142100,1.7905,1.7905,1.7905,1.7905
EURAUD,20030602,142200,1.7905,1.7912,1.7905,1.7912
EURAUD,20030602,142300,1.7914,1.7915,1.7913,1.7915
EURAUD,20030602,142400,1.7915,1.7915,1.7912,1.7912
EURAUD,20030602,142500,1.7911,1.7916,1.7911,1.7916
EURAUD,20030602,142600,1.7916,1.7916,1.7914,1.7914
EURAUD,20030602,142700,1.7912,1.7912,1.7908,1.7908
EURAUD,20030602,142800,1.7907,1.7907,1.7905,1.7905
EURAUD,20030602,142900,1.7905,1.7905,1.7902,1.7902
EURAUD,20030602,143000,1.7900,1.7900,1.7898,1.7898
EURAUD,20030602,143100,1.7898,1.7898,1.7898,1.7898
EURAUD,20030602,143200,1.7898,1.7901,1.7898,1.7901
EURAUD,20030602,143300,1.7901,1.7901,1.7901,1.7901
EURAUD,20030602,143400,1.7901,1.7901,1.7901,1.7901
EURAUD,20030602,143500,1.7901,1.7901,1.7901,1.7901
EURAUD,20030602,143600,1.7904,1.7907,1.7904,1.7907
EURAUD,20030602,143700,1.7907,1.7907,1.7907,1.7907
EURAUD,20030602,143800,1.7909,1.7913,1.7909,1.7913
EURAUD,20030602,143900,1.7912,1.7912,1.7905,1.7905
EURAUD,20030602,144000,1.7905,1.7905,1.7891,1.7891
EURAUD,20030602,144100,1.7894,1.7895,1.7889,1.7889
EURAUD,20030602,144200,1.7888,1.7888,1.7886,1.7886
EURAUD,20030602,144300,1.7886,1.7891,1.7886,1.7891
EURAUD,20030602,144400,1.7889,1.7889,1.7888,1.7888
EURAUD,20030602,144500,1.7889,1.7891,1.7889,1.7889
EURAUD,20030602,144600,1.7886,1.7889,1.7885,1.7889
EURAUD,20030602,144700,1.7891,1.7891,1.7890,1.7890
EURAUD,20030602,144800,1.7889,1.7889,1.7889,1.7889
EURAUD,20030602,144900,1.7889,1.7889,1.7888,1.7889
EURAUD,20030602,145000,1.7889,1.7891,1.7887,1.7887
EURAUD,20030602,145100,1.7886,1.7895,1.7885,1.7892
EURAUD,20030602,145200,1.7891,1.7891,1.7884,1.7884
EURAUD,20030602,145300,1.7884,1.7884,1.7882,1.7882
EURAUD,20030602,145400,1.7882,1.7883,1.7882,1.7883
EURAUD,20030602,145500,1.7883,1.7883,1.7883,1.7883
EURAUD,20030602,145600,1.7883,1.7883,1.7881,1.7881
EURAUD,20030602,145700,1.7880,1.7880,1.7872,1.7872
EURAUD,20030602,145800,1.7871,1.7881,1.7871,1.7881
EURAUD,20030602,145900,1.7879,1.7879,1.7872,1.7872
EURAUD,20030602,150000,1.7871,1.7871,1.7863,1.7864
EURAUD,20030602,150100,1.7865,1.7865,1.7864,1.7864
EURAUD,20030602,150200,1.7862,1.7863,1.7860,1.7863
EURAUD,20030602,150300,1.7865,1.7865,1.7865,1.7865
EURAUD,20030602,150400,1.7866,1.7875,1.7866,1.7875
EURAUD,20030602,150500,1.7874,1.7874,1.7871,1.7872
EURAUD,20030602,150600,1.7871,1.7871,1.7868,1.7868
EURAUD,20030602,150700,1.7867,1.7868,1.7865,1.7868
EURAUD,20030602,150800,1.7869,1.7871,1.7869,1.7871
EURAUD,20030602,150900,1.7872,1.7872,1.7867,1.7867
EURAUD,20030602,151000,1.7867,1.7867,1.7867,1.7867
EURAUD,20030602,151100,1.7867,1.7867,1.7867,1.7867
EURAUD,20030602,151200,1.7868,1.7871,1.7867,1.7867
EURAUD,20030602,151300,1.7867,1.7867,1.7865,1.7866
EURAUD,20030602,151400,1.7866,1.7870,1.7866,1.7870
EURAUD,20030602,151500,1.7870,1.7870,1.7868,1.7868
EURAUD,20030602,151600,1.7868,1.7868,1.7868,1.7868
EURAUD,20030602,151700,1.7866,1.7866,1.7866,1.7866
EURAUD,20030602,151800,1.7866,1.7868,1.7866,1.7868
EURAUD,20030602,151900,1.7868,1.7868,1.7861,1.7861
EURAUD,20030602,152000,1.7858,1.7861,1.7853,1.7861
EURAUD,20030602,152100,1.7863,1.7864,1.7863,1.7864
EURAUD,20030602,152200,1.7864,1.7864,1.7854,1.7854
EURAUD,20030602,152300,1.7852,1.7853,1.7852,1.7853
EURAUD,20030602,152400,1.7855,1.7857,1.7855,1.7856
EURAUD,20030602,152500,1.7859,1.7866,1.7859,1.7865
EURAUD,20030602,152600,1.7864,1.7864,1.7859,1.7864
EURAUD,20030602,152700,1.7865,1.7867,1.7865,1.7867
EURAUD,20030602,152800,1.7867,1.7867,1.7867,1.7867
EURAUD,20030602,152900,1.7867,1.7871,1.7867,1.7867
EURAUD,20030602,153000,1.7865,1.7865,1.7861,1.7861
EURAUD,20030602,153100,1.7864,1.7867,1.7864,1.7867
EURAUD,20030602,153200,1.7867,1.7869,1.7867,1.7869
EURAUD,20030602,153300,1.7868,1.7868,1.7867,1.7867
EURAUD,20030602,153400,1.7867,1.7867,1.7867,1.7867
EURAUD,20030602,153500,1.7867,1.7872,1.7867,1.7872
EURAUD,20030602,153600,1.7871,1.7871,1.7867,1.7868
EURAUD,20030602,153700,1.7869,1.7871,1.7867,1.7867
EURAUD,20030602,153800,1.7867,1.7869,1.7867,1.7869
EURAUD,20030602,153900,1.7865,1.7865,1.7865,1.7865
EURAUD,20030602,154000,1.7865,1.7865,1.7864,1.7864
EURAUD,20030602,154100,1.7864,1.7865,1.7864,1.7865
EURAUD,20030602,154200,1.7864,1.7864,1.7862,1.7862
EURAUD,20030602,154300,1.7862,1.7867,1.7862,1.7867
EURAUD,20030602,154400,1.7867,1.7867,1.7866,1.7866
EURAUD,20030602,154500,1.7865,1.7867,1.7865,1.7867
EURAUD,20030602,154600,1.7867,1.7871,1.7867,1.7871
EURAUD,20030602,154700,1.7871,1.7871,1.7869,1.7869
EURAUD,20030602,154800,1.7869,1.7869,1.7868,1.7868
EURAUD,20030602,154900,1.7868,1.7871,1.7868,1.7871
EURAUD,20030602,155000,1.7871,1.7871,1.7868,1.7868
EURAUD,20030602,155100,1.7868,1.7870,1.7868,1.7870
EURAUD,20030602,155200,1.7870,1.7871,1.7870,1.7870
EURAUD,20030602,155300,1.7868,1.7871,1.7866,1.7866
EURAUD,20030602,155400,1.7864,1.7865,1.7861,1.7861
EURAUD,20030602,155500,1.7860,1.7860,1.7851,1.7851
EURAUD,20030602,155600,1.7849,1.7851,1.7848,1.7850
EURAUD,20030602,155700,1.7849,1.7849,1.7841,1.7842
EURAUD,20030602,155800,1.7844,1.7847,1.7844,1.7847
EURAUD,20030602,155900,1.7847,1.7850,1.7845,1.7845
EURAUD,20030602,160000,1.7844,1.7844,1.7842,1.7843
EURAUD,20030602,160100,1.7842,1.7846,1.7840,1.7846
EURAUD,20030602,160200,1.7847,1.7847,1.7842,1.7843
EURAUD,20030602,160300,1.7840,1.7840,1.7834,1.7835
EURAUD,20030602,160400,1.7837,1.7847,1.7837,1.7847
EURAUD,20030602,160500,1.7849,1.7880,1.7849,1.7874
EURAUD,20030602,160600,1.7872,1.7874,1.7867,1.7868
EURAUD,20030602,160700,1.7867,1.7868,1.7865,1.7868
EURAUD,20030602,160800,1.7867,1.7867,1.7861,1.7861
EURAUD,20030602,160900,1.7861,1.7868,1.7860,1.7868
EURAUD,20030602,161000,1.7870,1.7880,1.7870,1.7873
EURAUD,20030602,161100,1.7872,1.7882,1.7868,1.7875
EURAUD,20030602,161200,1.7870,1.7870,1.7850,1.7850
EURAUD,20030602,161300,1.7851,1.7853,1.7849,1.7853
EURAUD,20030602,161400,1.7852,1.7852,1.7835,1.7836
EURAUD,20030602,161500,1.7835,1.7835,1.7825,1.7829
EURAUD,20030602,161600,1.7830,1.7836,1.7830,1.7834
EURAUD,20030602,161700,1.7832,1.7832,1.7825,1.7825
EURAUD,20030602,161800,1.7824,1.7825,1.7821,1.7825
EURAUD,20030602,161900,1.7827,1.7828,1.7827,1.7828
EURAUD,20030602,162000,1.7830,1.7830,1.7812,1.7812
EURAUD,20030602,162100,1.7810,1.7817,1.7810,1.7811
EURAUD,20030602,162200,1.7812,1.7812,1.7806,1.7808
EURAUD,20030602,162300,1.7809,1.7813,1.7809,1.7810
EURAUD,20030602,162400,1.7809,1.7816,1.7808,1.7816
EURAUD,20030602,162500,1.7817,1.7821,1.7816,1.7816
EURAUD,20030602,162600,1.7816,1.7816,1.7808,1.7810
EURAUD,20030602,162700,1.7811,1.7816,1.7811,1.7814
EURAUD,20030602,162800,1.7812,1.7819,1.7810,1.7810
EURAUD,20030602,162900,1.7810,1.7812,1.7810,1.7811
EURAUD,20030602,163000,1.7812,1.7812,1.7811,1.7811
EURAUD,20030602,163100,1.7810,1.7814,1.7809,1.7813
EURAUD,20030602,163200,1.7814,1.7823,1.7813,1.7813
EURAUD,20030602,163300,1.7812,1.7819,1.7809,1.7809
EURAUD,20030602,163400,1.7810,1.7826,1.7810,1.7826
EURAUD,20030602,163500,1.7825,1.7825,1.7818,1.7818
EURAUD,20030602,163600,1.7818,1.7829,1.7818,1.7829
EURAUD,20030602,163700,1.7830,1.7833,1.7830,1.7833
EURAUD,20030602,163800,1.7832,1.7835,1.7829,1.7835
EURAUD,20030602,163900,1.7837,1.7840,1.7834,1.7840
EURAUD,20030602,164000,1.7842,1.7842,1.7838,1.7838
EURAUD,20030602,164100,1.7838,1.7842,1.7838,1.7840
EURAUD,20030602,164200,1.7840,1.7847,1.7840,1.7845
EURAUD,20030602,164300,1.7844,1.7845,1.7844,1.7845
EURAUD,20030602,164400,1.7846,1.7853,1.7846,1.7852
EURAUD,20030602,164500,1.7853,1.7855,1.7851,1.7852
EURAUD,20030602,164600,1.7854,1.7857,1.7850,1.7850
EURAUD,20030602,164700,1.7849,1.7854,1.7847,1.7854
EURAUD,20030602,164800,1.7854,1.7854,1.7852,1.7852
EURAUD,20030602,164900,1.7853,1.7853,1.7853,1.7853
EURAUD,20030602,165000,1.7850,1.7850,1.7844,1.7847
EURAUD,20030602,165100,1.7846,1.7847,1.7846,1.7847
EURAUD,20030602,165200,1.7848,1.7853,1.7848,1.7851
EURAUD,20030602,165300,1.7850,1.7857,1.7850,1.7857
EURAUD,20030602,165400,1.7859,1.7862,1.7859,1.7862
EURAUD,20030602,165500,1.7861,1.7864,1.7861,1.7861
EURAUD,20030602,165600,1.7859,1.7859,1.7859,1.7859
EURAUD,20030602,165700,1.7856,1.7858,1.7856,1.7856
EURAUD,20030602,165800,1.7854,1.7854,1.7849,1.7849
EURAUD,20030602,165900,1.7849,1.7855,1.7849,1.7855
EURAUD,20030602,170000,1.7854,1.7854,1.7842,1.7842
EURAUD,20030602,170100,1.7836,1.7836,1.7825,1.7825
EURAUD,20030602,170200,1.7826,1.7834,1.7826,1.7834
EURAUD,20030602,170300,1.7836,1.7836,1.7833,1.7833
EURAUD,20030602,170400,1.7832,1.7833,1.7831,1.7833
EURAUD,20030602,170500,1.7833,1.7833,1.7831,1.7831
EURAUD,20030602,170600,1.7829,1.7831,1.7829,1.7831
EURAUD,20030602,170700,1.7832,1.7835,1.7832,1.7833
EURAUD,20030602,170800,1.7833,1.7836,1.7833,1.7833
EURAUD,20030602,170900,1.7834,1.7837,1.7834,1.7837
EURAUD,20030602,171000,1.7838,1.7844,1.7838,1.7844
EURAUD,20030602,171100,1.7847,1.7849,1.7846,1.7846
EURAUD,20030602,171200,1.7846,1.7846,1.7844,1.7844
EURAUD,20030602,171300,1.7847,1.7847,1.7847,1.7847
EURAUD,20030602,171400,1.7847,1.7847,1.7847,1.7847
EURAUD,20030602,171500,1.7845,1.7847,1.7845,1.7847
EURAUD,20030602,171600,1.7848,1.7851,1.7848,1.7851
EURAUD,20030602,171700,1.7851,1.7851,1.7851,1.7851
EURAUD,20030602,171800,1.7851,1.7851,1.7845,1.7845
EURAUD,20030602,171900,1.7845,1.7845,1.7842,1.7842
EURAUD,20030602,172000,1.7842,1.7844,1.7842,1.7844
EURAUD,20030602,172100,1.7845,1.7849,1.7845,1.7849
EURAUD,20030602,172200,1.7849,1.7850,1.7849,1.7849
EURAUD,20030602,172300,1.7850,1.7857,1.7850,1.7857
EURAUD,20030602,172400,1.7858,1.7858,1.7856,1.7856
EURAUD,20030602,172500,1.7855,1.7855,1.7854,1.7854
EURAUD,20030602,172600,1.7854,1.7854,1.7849,1.7850
EURAUD,20030602,172700,1.7850,1.7854,1.7850,1.7854
EURAUD,20030602,172800,1.7856,1.7857,1.7856,1.7856
EURAUD,20030602,172900,1.7855,1.7855,1.7854,1.7855
EURAUD,20030602,173000,1.7856,1.7859,1.7856,1.7859
EURAUD,20030602,173100,1.7859,1.7864,1.7859,1.7864
EURAUD,20030602,173200,1.7865,1.7870,1.7865,1.7870
EURAUD,20030602,173300,1.7873,1.7880,1.7873,1.7879
EURAUD,20030602,173400,1.7880,1.7881,1.7877,1.7877
EURAUD,20030602,173500,1.7877,1.7884,1.7877,1.7884
EURAUD,20030602,173600,1.7886,1.7887,1.7886,1.7886
EURAUD,20030602,173700,1.7886,1.7886,1.7886,1.7886
EURAUD,20030602,173800,1.7887,1.7887,1.7887,1.7887
EURAUD,20030602,173900,1.7890,1.7890,1.7886,1.7886
EURAUD,20030602,174000,1.7884,1.7886,1.7882,1.7885
EURAUD,20030602,174100,1.7882,1.7882,1.7880,1.7880
EURAUD,20030602,174200,1.7879,1.7879,1.7878,1.7879
EURAUD,20030602,174300,1.7879,1.7881,1.7879,1.7881
EURAUD,20030602,174400,1.7881,1.7881,1.7880,1.7880
EURAUD,20030602,174500,1.7880,1.7881,1.7880,1.7881
EURAUD,20030602,174600,1.7880,1.7881,1.7879,1.7881
EURAUD,20030602,174700,1.7881,1.7884,1.7881,1.7884
EURAUD,20030602,174800,1.7885,1.7888,1.7885,1.7888
EURAUD,20030602,174900,1.7888,1.7888,1.7888,1.7888
EURAUD,20030602,175000,1.7888,1.7888,1.7884,1.7886
EURAUD,20030602,175100,1.7888,1.7889,1.7888,1.7889
EURAUD,20030602,175200,1.7889,1.7890,1.7885,1.7885
EURAUD,20030602,175300,1.7880,1.7883,1.7879,1.7883
EURAUD,20030602,175400,1.7884,1.7884,1.7880,1.7880
EURAUD,20030602,175500,1.7880,1.7885,1.7879,1.7885
EURAUD,20030602,175600,1.7886,1.7887,1.7879,1.7879
EURAUD,20030602,175700,1.7877,1.7881,1.7876,1.7881
EURAUD,20030602,175800,1.7880,1.7881,1.7880,1.7881
EURAUD,20030602,175900,1.7881,1.7881,1.7881,1.7881
EURAUD,20030602,180000,1.7884,1.7884,1.7877,1.7878
EURAUD,20030602,180100,1.7877,1.7885,1.7877,1.7884
EURAUD,20030602,180200,1.7884,1.7884,1.7882,1.7882
EURAUD,20030602,180300,1.7880,1.7881,1.7880,1.7881
EURAUD,20030602,180400,1.7882,1.7883,1.7882,1.7883
EURAUD,20030602,180500,1.7882,1.7884,1.7881,1.7884
EURAUD,20030602,180600,1.7884,1.7886,1.7884,1.7886
EURAUD,20030602,180700,1.7886,1.7888,1.7886,1.7888
EURAUD,20030602,180800,1.7888,1.7891,1.7888,1.7891
EURAUD,20030602,180900,1.7889,1.7889,1.7887,1.7888
EURAUD,20030602,181000,1.7887,1.7887,1.7886,1.7886
EURAUD,20030602,181100,1.7885,1.7887,1.7885,1.7887
EURAUD,20030602,181200,1.7888,1.7889,1.7888,1.7889
EURAUD,20030602,181300,1.7889,1.7889,1.7889,1.7889
EURAUD,20030602,181400,1.7889,1.7890,1.7889,1.7890
EURAUD,20030602,181500,1.7891,1.7891,1.7884,1.7888
EURAUD,20030602,181600,1.7893,1.7904,1.7893,1.7904
EURAUD,20030602,181700,1.7905,1.7917,1.7905,1.7917
EURAUD,20030602,181800,1.7917,1.7917,1.7903,1.7903
EURAUD,20030602,181900,1.7901,1.7902,1.7900,1.7902
EURAUD,20030602,182000,1.7902,1.7910,1.7902,1.7909
EURAUD,20030602,182100,1.7908,1.7908,1.7903,1.7903
EURAUD,20030602,182200,1.7901,1.7901,1.7896,1.7896
EURAUD,20030602,182300,1.7896,1.7896,1.7896,1.7896
EURAUD,20030602,182400,1.7895,1.7896,1.7895,1.7896
EURAUD,20030602,182500,1.7896,1.7896,1.7894,1.7895
EURAUD,20030602,182600,1.7896,1.7898,1.7896,1.7898
EURAUD,20030602,182700,1.7898,1.7902,1.7898,1.7901
EURAUD,20030602,182800,1.7900,1.7900,1.7898,1.7900
EURAUD,20030602,182900,1.7900,1.7900,1.7900,1.7900
EURAUD,20030602,183000,1.7900,1.7900,1.7891,1.7891
EURAUD,20030602,183100,1.7891,1.7893,1.7891,1.7893
EURAUD,20030602,183200,1.7894,1.7895,1.7893,1.7893
EURAUD,20030602,183300,1.7891,1.7891,1.7887,1.7887
EURAUD,20030602,183400,1.7886,1.7886,1.7886,1.7886
EURAUD,20030602,183500,1.7886,1.7886,1.7883,1.7883
EURAUD,20030602,183600,1.7882,1.7882,1.7881,1.7881
EURAUD,20030602,183700,1.7879,1.7879,1.7875,1.7875
EURAUD,20030602,183800,1.7874,1.7879,1.7874,1.7879
EURAUD,20030602,183900,1.7879,1.7880,1.7878,1.7880
EURAUD,20030602,184000,1.7880,1.7881,1.7880,1.7880
EURAUD,20030602,184100,1.7879,1.7880,1.7877,1.7877
EURAUD,20030602,184200,1.7878,1.7881,1.7878,1.7881
EURAUD,20030602,184300,1.7879,1.7879,1.7879,1.7879
EURAUD,20030602,184400,1.7880,1.7880,1.7878,1.7878
EURAUD,20030602,184500,1.7877,1.7877,1.7871,1.7871
EURAUD,20030602,184600,1.7870,1.7870,1.7867,1.7870
EURAUD,20030602,184700,1.7871,1.7871,1.7867,1.7867
EURAUD,20030602,184800,1.7866,1.7866,1.7860,1.7860
EURAUD,20030602,184900,1.7861,1.7864,1.7861,1.7861
EURAUD,20030602,185000,1.7861,1.7861,1.7856,1.7856
EURAUD,20030602,185100,1.7856,1.7856,1.7856,1.7856
EURAUD,20030602,185200,1.7858,1.7859,1.7858,1.7859
EURAUD,20030602,185300,1.7859,1.7861,1.7858,1.7861
EURAUD,20030602,185400,1.7861,1.7863,1.7861,1.7863
EURAUD,20030602,185500,1.7863,1.7863,1.7863,1.7863
EURAUD,20030602,185600,1.7863,1.7863,1.7861,1.7861
EURAUD,20030602,185700,1.7861,1.7861,1.7861,1.7861
EURAUD,20030602,185800,1.7861,1.7863,1.7861,1.7863
EURAUD,20030602,185900,1.7863,1.7863,1.7863,1.7863
EURAUD,20030602,190000,1.7863,1.7864,1.7863,1.7864
EURAUD,20030602,190100,1.7864,1.7864,1.7864,1.7864
EURAUD,20030602,190200,1.7863,1.7863,1.7863,1.7863
EURAUD,20030602,190300,1.7863,1.7863,1.7863,1.7863
EURAUD,20030602,190400,1.7863,1.7863,1.7863,1.7863
EURAUD,20030602,190500,1.7863,1.7867,1.7863,1.7867
EURAUD,20030602,190600,1.7867,1.7868,1.7867,1.7868
EURAUD,20030602,190700,1.7867,1.7867,1.7867,1.7867
EURAUD,20030602,190800,1.7867,1.7867,1.7867,1.7867
EURAUD,20030602,190900,1.7867,1.7874,1.7867,1.7874
EURAUD,20030602,191000,1.7874,1.7874,1.7874,1.7874
EURAUD,20030602,191100,1.7874,1.7875,1.7874,1.7875
EURAUD,20030602,191200,1.7875,1.7875,1.7875,1.7875
EURAUD,20030602,191300,1.7875,1.7875,1.7875,1.7875
EURAUD,20030602,191400,1.7875,1.7875,1.7875,1.7875
EURAUD,20030602,191500,1.7875,1.7875,1.7874,1.7875
EURAUD,20030602,191600,1.7872,1.7874,1.7872,1.7874
EURAUD,20030602,191700,1.7875,1.7877,1.7875,1.7875
EURAUD,20030602,191800,1.7875,1.7875,1.7875,1.7875
EURAUD,20030602,191900,1.7875,1.7875,1.7871,1.7871
EURAUD,20030602,192000,1.7871,1.7872,1.7871,1.7872
EURAUD,20030602,192100,1.7872,1.7872,1.7872,1.7872
EURAUD,20030602,192200,1.7869,1.7869,1.7869,1.7869
EURAUD,20030602,192300,1.7869,1.7869,1.7869,1.7869
EURAUD,20030602,192400,1.7869,1.7870,1.7868,1.7868
EURAUD,20030602,192500,1.7868,1.7868,1.7868,1.7868
EURAUD,20030602,192600,1.7868,1.7868,1.7867,1.7867
EURAUD,20030602,192700,1.7868,1.7874,1.7868,1.7874
EURAUD,20030602,192800,1.7874,1.7874,1.7874,1.7874
EURAUD,20030602,192900,1.7873,1.7873,1.7873,1.7873
EURAUD,20030602,193000,1.7871,1.7871,1.7870,1.7870
EURAUD,20030602,193100,1.7870,1.7873,1.7870,1.7873
EURAUD,20030602,193200,1.7873,1.7882,1.7873,1.7882
EURAUD,20030602,193300,1.7882,1.7887,1.7882,1.7887
EURAUD,20030602,193400,1.7887,1.7887,1.7886,1.7886
EURAUD,20030602,193500,1.7885,1.7885,1.7884,1.7884
EURAUD,20030602,193600,1.7885,1.7886,1.7885,1.7886
EURAUD,20030602,193700,1.7886,1.7886,1.7881,1.7881
EURAUD,20030602,193800,1.7880,1.7881,1.7880,1.7881
EURAUD,20030602,193900,1.7880,1.7880,1.7878,1.7879
EURAUD,20030602,194000,1.7880,1.7880,1.7878,1.7878
EURAUD,20030602,194100,1.7878,1.7878,1.7876,1.7876
EURAUD,20030602,194200,1.7875,1.7876,1.7875,1.7876
EURAUD,20030602,194300,1.7877,1.7886,1.7877,1.7886
EURAUD,20030602,194400,1.7887,1.7887,1.7884,1.7885
EURAUD,20030602,194500,1.7887,1.7887,1.7885,1.7885
EURAUD,20030602,194600,1.7884,1.7885,1.7884,1.7885
EURAUD,20030602,194700,1.7885,1.7889,1.7885,1.7889
EURAUD,20030602,194800,1.7889,1.7889,1.7889,1.7889
EURAUD,20030602,194900,1.7889,1.7889,1.7868,1.7871
EURAUD,20030602,195000,1.7871,1.7871,1.7870,1.7870
EURAUD,20030602,195100,1.7870,1.7870,1.7870,1.7870
EURAUD,20030602,195200,1.7873,1.7873,1.7873,1.7873
EURAUD,20030602,195300,1.7873,1.7877,1.7873,1.7876
EURAUD,20030602,195400,1.7876,1.7878,1.7876,1.7878
EURAUD,20030602,195500,1.7878,1.7878,1.7878,1.7878
EURAUD,20030602,195600,1.7878,1.7878,1.7873,1.7873
EURAUD,20030602,195700,1.7873,1.7873,1.7873,1.7873
EURAUD,20030602,195800,1.7873,1.7875,1.7870,1.7875
EURAUD,20030602,195900,1.7876,1.7876,1.7875,1.7875
EURAUD,20030602,200000,1.7875,1.7875,1.7874,1.7874
EURAUD,20030602,200100,1.7874,1.7874,1.7874,1.7874
EURAUD,20030602,200200,1.7874,1.7876,1.7874,1.7876
EURAUD,20030602,200300,1.7876,1.7876,1.7876,1.7876
EURAUD,20030602,200400,1.7876,1.7876,1.7875,1.7875
EURAUD,20030602,200500,1.7875,1.7875,1.7873,1.7873
EURAUD,20030602,200600,1.7873,1.7873,1.7871,1.7871
EURAUD,20030602,200700,1.7871,1.7871,1.7871,1.7871
EURAUD,20030602,200800,1.7871,1.7874,1.7871,1.7874
EURAUD,20030602,200900,1.7875,1.7879,1.7875,1.7876
EURAUD,20030602,201000,1.7876,1.7876,1.7875,1.7875
EURAUD,20030602,201100,1.7874,1.7874,1.7874,1.7874
EURAUD,20030602,201200,1.7874,1.7878,1.7874,1.7878
EURAUD,20030602,201300,1.7878,1.7878,1.7878,1.7878
EURAUD,20030602,201400,1.7878,1.7878,1.7876,1.7877
EURAUD,20030602,201500,1.7877,1.7877,1.7875,1.7875
EURAUD,20030602,201600,1.7875,1.7875,1.7875,1.7875
EURAUD,20030602,201700,1.7879,1.7880,1.7879,1.7880
EURAUD,20030602,201800,1.7879,1.7879,1.7879,1.7879
EURAUD,20030602,201900,1.7879,1.7879,1.7876,1.7876
EURAUD,20030602,202000,1.7876,1.7876,1.7876,1.7876
EURAUD,20030602,202100,1.7876,1.7876,1.7876,1.7876
EURAUD,20030602,202200,1.7876,1.7876,1.7876,1.7876
EURAUD,20030602,202300,1.7876,1.7876,1.7876,1.7876
EURAUD,20030602,202400,1.7876,1.7876,1.7876,1.7876
EURAUD,20030602,202500,1.7876,1.7876,1.7876,1.7876
EURAUD,20030602,202600,1.7876,1.7876,1.7873,1.7873
EURAUD,20030602,202700,1.7873,1.7873,1.7872,1.7872
EURAUD,20030602,202800,1.7872,1.7872,1.7872,1.7872
EURAUD,20030602,202900,1.7872,1.7872,1.7872,1.7872
EURAUD,20030602,203000,1.7872,1.7873,1.7872,1.7873
EURAUD,20030602,203100,1.7873,1.7873,1.7873,1.7873
EURAUD,20030602,203200,1.7873,1.7873,1.7873,1.7873
EURAUD,20030602,203300,1.7874,1.7876,1.7874,1.7876
EURAUD,20030602,203400,1.7877,1.7877,1.7877,1.7877
EURAUD,20030602,203500,1.7877,1.7877,1.7877,1.7877
EURAUD,20030602,203600,1.7873,1.7873,1.7873,1.7873
EURAUD,20030602,203700,1.7873,1.7873,1.7872,1.7872
EURAUD,20030602,203800,1.7872,1.7872,1.7872,1.7872
EURAUD,20030602,203900,1.7873,1.7873,1.7870,1.7870
EURAUD,20030602,204000,1.7871,1.7872,1.7871,1.7872
EURAUD,20030602,204100,1.7873,1.7873,1.7871,1.7871
EURAUD,20030602,204200,1.7871,1.7871,1.7868,1.7868
EURAUD,20030602,204300,1.7868,1.7868,1.7868,1.7868
EURAUD,20030602,204400,1.7868,1.7868,1.7853,1.7855
EURAUD,20030602,204500,1.7856,1.7868,1.7856,1.7864
EURAUD,20030602,204600,1.7863,1.7867,1.7863,1.7867
EURAUD,20030602,204700,1.7867,1.7868,1.7867,1.7868
EURAUD,20030602,204800,1.7870,1.7874,1.7870,1.7874
EURAUD,20030602,204900,1.7875,1.7876,1.7875,1.7876
EURAUD,20030602,205000,1.7876,1.7876,1.7874,1.7874
EURAUD,20030602,205100,1.7874,1.7876,1.7874,1.7876
EURAUD,20030602,205200,1.7877,1.7878,1.7877,1.7878
EURAUD,20030602,205300,1.7878,1.7879,1.7878,1.7879
EURAUD,20030602,205400,1.7880,1.7880,1.7880,1.7880
EURAUD,20030602,205500,1.7880,1.7880,1.7877,1.7877
EURAUD,20030602,205600,1.7877,1.7877,1.7876,1.7876
EURAUD,20030602,205700,1.7876,1.7876,1.7873,1.7873
EURAUD,20030602,205800,1.7873,1.7873,1.7873,1.7873
EURAUD,20030602,205900,1.7872,1.7872,1.7871,1.7871
EURAUD,20030602,210000,1.7871,1.7872,1.7871,1.7872
EURAUD,20030602,210100,1.7872,1.7875,1.7872,1.7875
EURAUD,20030602,210200,1.7875,1.7876,1.7875,1.7876
EURAUD,20030602,210300,1.7877,1.7881,1.7877,1.7881
EURAUD,20030602,210400,1.7881,1.7881,1.7875,1.7875
EURAUD,20030602,210500,1.7874,1.7874,1.7874,1.7874
EURAUD,20030602,210600,1.7874,1.7874,1.7874,1.7874
EURAUD,20030602,210700,1.7872,1.7874,1.7872,1.7872
EURAUD,20030602,210800,1.7871,1.7871,1.7866,1.7866
EURAUD,20030602,210900,1.7866,1.7866,1.7862,1.7864
EURAUD,20030602,211000,1.7868,1.7873,1.7868,1.7873
EURAUD,20030602,211100,1.7873,1.7873,1.7872,1.7872
EURAUD,20030602,211200,1.7871,1.7871,1.7870,1.7870
EURAUD,20030602,211300,1.7870,1.7870,1.7866,1.7866
EURAUD,20030602,211400,1.7866,1.7866,1.7866,1.7866
EURAUD,20030602,211500,1.7866,1.7871,1.7866,1.7871
EURAUD,20030602,211600,1.7872,1.7872,1.7872,1.7872
EURAUD,20030602,211700,1.7872,1.7873,1.7872,1.7873
EURAUD,20030602,211800,1.7873,1.7873,1.7867,1.7867
EURAUD,20030602,211900,1.7867,1.7867,1.7867,1.7867
EURAUD,20030602,212000,1.7867,1.7867,1.7867,1.7867
EURAUD,20030602,212100,1.7867,1.7867,1.7867,1.7867
EURAUD,20030602,212200,1.7867,1.7867,1.7867,1.7867
EURAUD,20030602,212300,1.7867,1.7867,1.7867,1.7867
EURAUD,20030602,212400,1.7867,1.7867,1.7861,1.7861
EURAUD,20030602,212500,1.7861,1.7861,1.7861,1.7861
EURAUD,20030602,212600,1.7861,1.7868,1.7861,1.7868
EURAUD,20030602,212700,1.7868,1.7868,1.7868,1.7868
EURAUD,20030602,212800,1.7868,1.7868,1.7868,1.7868
EURAUD,20030602,212900,1.7868,1.7868,1.7868,1.7868
EURAUD,20030602,213000,1.7868,1.7868,1.7868,1.7868
EURAUD,20030602,213100,1.7868,1.7868,1.7861,1.7861
EURAUD,20030602,213200,1.7861,1.7861,1.7861,1.7861
EURAUD,20030602,213300,1.7862,1.7862,1.7862,1.7862
EURAUD,20030602,213400,1.7862,1.7862,1.7862,1.7862
EURAUD,20030602,213500,1.7868,1.7868,1.7868,1.7868
EURAUD,20030602,213600,1.7868,1.7868,1.7868,1.7868
EURAUD,20030602,213700,1.7868,1.7868,1.7868,1.7868
EURAUD,20030602,213800,1.7868,1.7868,1.7868,1.7868
EURAUD,20030602,213900,1.7868,1.7868,1.7866,1.7867
EURAUD,20030602,214000,1.7867,1.7867,1.7867,1.7867
EURAUD,20030602,214100,1.7867,1.7867,1.7867,1.7867
EURAUD,20030602,214200,1.7867,1.7867,1.7867,1.7867
EURAUD,20030602,214300,1.7867,1.7867,1.7867,1.7867
EURAUD,20030602,214400,1.7867,1.7867,1.7867,1.7867
EURAUD,20030602,214500,1.7867,1.7867,1.7867,1.7867
EURAUD,20030602,214600,1.7858,1.7859,1.7858,1.7859
EURAUD,20030602,214700,1.7859,1.7859,1.7859,1.7859
EURAUD,20030602,214800,1.7859,1.7859,1.7856,1.7856
EURAUD,20030602,214900,1.7854,1.7854,1.7843,1.7852
EURAUD,20030602,215000,1.7853,1.7856,1.7853,1.7856
EURAUD,20030602,215100,1.7856,1.7858,1.7856,1.7856
EURAUD,20030602,215200,1.7856,1.7856,1.7856,1.7856
EURAUD,20030602,215300,1.7855,1.7855,1.7855,1.7855
EURAUD,20030602,215400,1.7855,1.7855,1.7855,1.7855
EURAUD,20030602,215500,1.7855,1.7855,1.7855,1.7855
EURAUD,20030602,215600,1.7855,1.7855,1.7855,1.7855
EURAUD,20030602,215700,1.7855,1.7856,1.7855,1.7856
EURAUD,20030602,215800,1.7858,1.7863,1.7858,1.7863
EURAUD,20030602,215900,1.7865,1.7865,1.7865,1.7865
EURAUD,20030602,220000,1.7865,1.7869,1.7865,1.7869
EURAUD,20030602,220100,1.7868,1.7868,1.7868,1.7868
EURAUD,20030602,220200,1.7868,1.7868,1.7868,1.7868
EURAUD,20030602,220300,1.7868,1.7868,1.7862,1.7862
EURAUD,20030602,220400,1.7864,1.7878,1.7864,1.7878
EURAUD,20030602,220500,1.7879,1.7879,1.7876,1.7876
EURAUD,20030602,220600,1.7875,1.7875,1.7868,1.7868
EURAUD,20030602,220700,1.7867,1.7867,1.7867,1.7867
EURAUD,20030602,220800,1.7867,1.7867,1.7867,1.7867
EURAUD,20030602,220900,1.7867,1.7867,1.7867,1.7867
EURAUD,20030602,221000,1.7867,1.7867,1.7865,1.7865
EURAUD,20030602,221100,1.7867,1.7868,1.7865,1.7865
EURAUD,20030602,221200,1.7867,1.7872,1.7867,1.7872
EURAUD,20030602,221300,1.7874,1.7876,1.7873,1.7875
EURAUD,20030602,221400,1.7875,1.7875,1.7872,1.7872
EURAUD,20030602,221500,1.7872,1.7872,1.7872,1.7872
EURAUD,20030602,221600,1.7872,1.7872,1.7872,1.7872
EURAUD,20030602,221700,1.7865,1.7865,1.7863,1.7863
EURAUD,20030602,221800,1.7861,1.7861,1.7857,1.7857
EURAUD,20030602,221900,1.7857,1.7857,1.7857,1.7857
EURAUD,20030602,222000,1.7857,1.7857,1.7857,1.7857
EURAUD,20030602,222100,1.7857,1.7857,1.7857,1.7857
EURAUD,20030602,222200,1.7858,1.7858,1.7855,1.7857
EURAUD,20030602,222300,1.7858,1.7859,1.7858,1.7859
EURAUD,20030602,222400,1.7859,1.7859,1.7859,1.7859
EURAUD,20030602,222500,1.7860,1.7861,1.7860,1.7861
EURAUD,20030602,222600,1.7861,1.7862,1.7861,1.7862
EURAUD,20030602,222700,1.7862,1.7862,1.7862,1.7862
EURAUD,20030602,222800,1.7862,1.7862,1.7862,1.7862
EURAUD,20030602,222900,1.7862,1.7862,1.7862,1.7862
EURAUD,20030602,223000,1.7862,1.7863,1.7862,1.7863
EURAUD,20030602,223100,1.7863,1.7863,1.7863,1.7863
EURAUD,20030602,223200,1.7863,1.7865,1.7863,1.7865
EURAUD,20030602,223300,1.7865,1.7872,1.7865,1.7872
EURAUD,20030602,223400,1.7873,1.7873,1.7873,1.7873
EURAUD,20030602,223500,1.7873,1.7880,1.7873,1.7880
EURAUD,20030602,223600,1.7881,1.7882,1.7881,1.7882
EURAUD,20030602,223700,1.7882,1.7882,1.7880,1.7880
EURAUD,20030602,223800,1.7880,1.7880,1.7878,1.7878
EURAUD,20030602,223900,1.7878,1.7878,1.7877,1.7877
EURAUD,20030602,224000,1.7877,1.7877,1.7877,1.7877
EURAUD,20030602,224100,1.7877,1.7877,1.7877,1.7877
EURAUD,20030602,224200,1.7879,1.7879,1.7879,1.7879
EURAUD,20030602,224300,1.7879,1.7879,1.7879,1.7879
EURAUD,20030602,224400,1.7879,1.7879,1.7879,1.7879
EURAUD,20030602,224500,1.7879,1.7879,1.7874,1.7874
EURAUD,20030602,224600,1.7874,1.7874,1.7874,1.7874
EURAUD,20030602,224700,1.7874,1.7874,1.7874,1.7874
EURAUD,20030602,224800,1.7874,1.7875,1.7874,1.7875
EURAUD,20030602,224900,1.7875,1.7875,1.7875,1.7875
EURAUD,20030602,225000,1.7875,1.7875,1.7873,1.7873
EURAUD,20030602,225100,1.7873,1.7873,1.7873,1.7873
EURAUD,20030602,225200,1.7873,1.7873,1.7873,1.7873
EURAUD,20030602,225300,1.7873,1.7873,1.7863,1.7864
EURAUD,20030602,225400,1.7864,1.7867,1.7864,1.7867
EURAUD,20030602,225500,1.7867,1.7867,1.7867,1.7867
EURAUD,20030602,225600,1.7867,1.7867,1.7867,1.7867
EURAUD,20030602,225700,1.7867,1.7867,1.7867,1.7867
EURAUD,20030602,225800,1.7867,1.7867,1.7861,1.7861
EURAUD,20030602,225900,1.7860,1.7861,1.7860,1.7861
EURAUD,20030602,230000,1.7861,1.7862,1.7861,1.7861
EURAUD,20030602,230100,1.7861,1.7861,1.7861,1.7861
EURAUD,20030602,230200,1.7861,1.7861,1.7861,1.7861
EURAUD,20030602,230300,1.7861,1.7870,1.7861,1.7868
EURAUD,20030602,230400,1.7870,1.7870,1.7870,1.7870
EURAUD,20030602,230500,1.7874,1.7875,1.7874,1.7875
EURAUD,20030602,230600,1.7876,1.7877,1.7876,1.7877
EURAUD,20030602,230700,1.7877,1.7878,1.7877,1.7878
EURAUD,20030602,230800,1.7880,1.7885,1.7880,1.7885
EURAUD,20030602,230900,1.7888,1.7888,1.7888,1.7888
EURAUD,20030602,231000,1.7888,1.7888,1.7887,1.7887
EURAUD,20030602,231100,1.7887,1.7888,1.7887,1.7888
EURAUD,20030602,231200,1.7888,1.7889,1.7888,1.7889
EURAUD,20030602,231300,1.7889,1.7889,1.7889,1.7889
EURAUD,20030602,231400,1.7889,1.7890,1.7889,1.7889
EURAUD,20030602,231500,1.7888,1.7888,1.7886,1.7886
EURAUD,20030602,231600,1.7886,1.7886,1.7886,1.7886
EURAUD,20030602,231700,1.7885,1.7885,1.7885,1.7885
EURAUD,20030602,231800,1.7884,1.7884,1.7884,1.7884
EURAUD,20030602,231900,1.7884,1.7884,1.7882,1.7882
EURAUD,20030602,232000,1.7884,1.7884,1.7884,1.7884
EURAUD,20030602,232100,1.7884,1.7886,1.7884,1.7886
EURAUD,20030602,232200,1.7886,1.7886,1.7886,1.7886
EURAUD,20030602,232300,1.7886,1.7886,1.7886,1.7886
EURAUD,20030602,232400,1.7886,1.7889,1.7886,1.7889
EURAUD,20030602,232500,1.7887,1.7887,1.7886,1.7886
EURAUD,20030602,232600,1.7884,1.7884,1.7884,1.7884
EURAUD,20030602,232700,1.7885,1.7885,1.7885,1.7885
EURAUD,20030602,232800,1.7885,1.7887,1.7885,1.7887
EURAUD,20030602,232900,1.7887,1.7887,1.7882,1.7882
EURAUD,20030602,233000,1.7882,1.7882,1.7882,1.7882
EURAUD,20030602,233100,1.7879,1.7879,1.7879,1.7879
EURAUD,20030602,233200,1.7877,1.7877,1.7876,1.7876
EURAUD,20030602,233300,1.7876,1.7876,1.7876,1.7876
EURAUD,20030602,233400,1.7876,1.7876,1.7876,1.7876
EURAUD,20030602,233500,1.7876,1.7876,1.7855,1.7861
EURAUD,20030602,233600,1.7861,1.7861,1.7861,1.7861
EURAUD,20030602,233700,1.7861,1.7861,1.7861,1.7861
EURAUD,20030602,233800,1.7861,1.7861,1.7861,1.7861
EURAUD,20030602,233900,1.7861,1.7868,1.7861,1.7868
EURAUD,20030602,234000,1.7868,1.7868,1.7865,1.7865
EURAUD,20030602,234100,1.7865,1.7865,1.7865,1.7865
EURAUD,20030602,234200,1.7865,1.7865,1.7865,1.7865
EURAUD,20030602,234300,1.7865,1.7865,1.7863,1.7863
EURAUD,20030602,234400,1.7864,1.7873,1.7864,1.7871
EURAUD,20030602,234500,1.7870,1.7870,1.7863,1.7863
EURAUD,20030602,234600,1.7862,1.7862,1.7862,1.7862
EURAUD,20030602,234700,1.7862,1.7862,1.7862,1.7862
EURAUD,20030602,234800,1.7862,1.7862,1.7855,1.7855
EURAUD,20030602,234900,1.7855,1.7855,1.7855,1.7855
EURAUD,20030602,235000,1.7855,1.7857,1.7855,1.7857
EURAUD,20030602,235100,1.7860,1.7867,1.7860,1.7867
EURAUD,20030602,235200,1.7867,1.7867,1.7867,1.7867
EURAUD,20030602,235300,1.7867,1.7874,1.7867,1.7874
EURAUD,20030602,235400,1.7874,1.7878,1.7874,1.7878
EURAUD,20030602,235500,1.7878,1.7878,1.7878,1.7878
EURAUD,20030602,235600,1.7878,1.7884,1.7875,1.7875
EURAUD,20030602,235700,1.7873,1.7873,1.7873,1.7873
EURAUD,20030602,235800,1.7873,1.7873,1.7873,1.7873
EURAUD,20030602,235900,1.7873,1.7873,1.7873,1.7873
EURAUD,20030603,000000,1.7873,1.7873,1.7853,1.7853
EURNZD,20030602,000100,2.0373,2.0375,2.0373,2.0374
EURNZD,20030602,000200,2.0373,2.0373,2.0372,2.0372
EURNZD,20030602,000300,2.0372,2.0376,2.0372,2.0376
EURNZD,20030602,000400,2.0376,2.0376,2.0376,2.0376
EURNZD,20030602,000500,2.0376,2.0376,2.0376,2.0376
EURNZD,20030602,000600,2.0376,2.0376,2.0376,2.0376
EURNZD,20030602,000700,2.0376,2.0376,2.0376,2.0376
EURNZD,20030602,000800,2.0376,2.0377,2.0376,2.0376
EURNZD,20030602,000900,2.0374,2.0374,2.0372,2.0372
EURNZD,20030602,001000,2.0372,2.0372,2.0369,2.0369
EURNZD,20030602,001100,2.0369,2.0371,2.0369,2.0371
EURNZD,20030602,001200,2.0372,2.0372,2.0372,2.0372
EURNZD,20030602,001300,2.0372,2.0372,2.0372,2.0372
EURNZD,20030602,001400,2.0375,2.0375,2.0375,2.0375
EURNZD,20030602,001500,2.0375,2.0375,2.0365,2.0365
EURNZD,20030602,001600,2.0365,2.0369,2.0365,2.0369
EURNZD,20030602,001700,2.0369,2.0373,2.0369,2.0372
EURNZD,20030602,001800,2.0373,2.0374,2.0373,2.0374
EURNZD,20030602,001900,2.0374,2.0374,2.0374,2.0374
EURNZD,20030602,002000,2.0374,2.0374,2.0374,2.0374
EURNZD,20030602,002100,2.0376,2.0378,2.0376,2.0378
EURNZD,20030602,002200,2.0378,2.0378,2.0378,2.0378
EURNZD,20030602,002300,2.0378,2.0378,2.0378,2.0378
EURNZD,20030602,002400,2.0378,2.0380,2.0378,2.0380
EURNZD,20030602,002500,2.0377,2.0377,2.0368,2.0368
EURNZD,20030602,002600,2.0368,2.0368,2.0368,2.0368
EURNZD,20030602,002700,2.0368,2.0386,2.0368,2.0386
EURNZD,20030602,002800,2.0386,2.0386,2.0384,2.0384
EURNZD,20030602,002900,2.0384,2.0384,2.0384,2.0384
EURNZD,20030602,003000,2.0384,2.0384,2.0382,2.0383
EURNZD,20030602,003100,2.0383,2.0383,2.0382,2.0382
EURNZD,20030602,003200,2.0382,2.0383,2.0381,2.0381
EURNZD,20030602,003300,2.0381,2.0381,2.0378,2.0379
EURNZD,20030602,003400,2.0378,2.0378,2.0369,2.0369
EURNZD,20030602,003500,2.0368,2.0371,2.0368,2.0371
EURNZD,20030602,003600,2.0371,2.0373,2.0371,2.0373
EURNZD,20030602,003700,2.0372,2.0372,2.0371,2.0371
EURNZD,20030602,003800,2.0371,2.0371,2.0365,2.0365
EURNZD,20030602,003900,2.0365,2.0365,2.0365,2.0365
EURNZD,20030602,004000,2.0365,2.0365,2.0365,2.0365
EURNZD,20030602,004100,2.0365,2.0367,2.0365,2.0367
EURNZD,20030602,004200,2.0366,2.0366,2.0361,2.0361
EURNZD,20030602,004300,2.0361,2.0365,2.0361,2.0365
EURNZD,20030602,004400,2.0365,2.0367,2.0365,2.0367
EURNZD,20030602,004500,2.0367,2.0367,2.0367,2.0367
EURNZD,20030602,004600,2.0372,2.0373,2.0372,2.0373
EURNZD,20030602,004700,2.0374,2.0374,2.0374,2.0374
EURNZD,20030602,004800,2.0374,2.0374,2.0374,2.0374
EURNZD,20030602,004900,2.0374,2.0374,2.0372,2.0372
EURNZD,20030602,005000,2.0371,2.0371,2.0371,2.0371
EURNZD,20030602,005100,2.0371,2.0375,2.0371,2.0375
EURNZD,20030602,005200,2.0376,2.0378,2.0376,2.0378
EURNZD,20030602,005300,2.0378,2.0378,2.0378,2.0378
EURNZD,20030602,005400,2.0378,2.0378,2.0378,2.0378
EURNZD,20030602,005500,2.0366,2.0366,2.0354,2.0354
EURNZD,20030602,005600,2.0355,2.0359,2.0355,2.0359
EURNZD,20030602,005700,2.0359,2.0359,2.0359,2.0359
EURNZD,20030602,005800,2.0359,2.0359,2.0359,2.0359
EURNZD,20030602,005900,2.0359,2.0359,2.0359,2.0359
EURNZD,20030602,010000,2.0355,2.0355,2.0355,2.0355
EURNZD,20030602,010100,2.0356,2.0359,2.0356,2.0359
EURNZD,20030602,010200,2.0363,2.0363,2.0363,2.0363
EURNZD,20030602,010300,2.0363,2.0363,2.0363,2.0363
EURNZD,20030602,010400,2.0363,2.0363,2.0363,2.0363
EURNZD,20030602,010500,2.0363,2.0363,2.0362,2.0362
EURNZD,20030602,010600,2.0362,2.0366,2.0362,2.0366
EURNZD,20030602,010700,2.0366,2.0366,2.0366,2.0366
EURNZD,20030602,010800,2.0366,2.0366,2.0366,2.0366
EURNZD,20030602,010900,2.0366,2.0366,2.0366,2.0366
EURNZD,20030602,011000,2.0366,2.0366,2.0366,2.0366
EURNZD,20030602,011100,2.0366,2.0366,2.0366,2.0366
EURNZD,20030602,011200,2.0364,2.0364,2.0363,2.0363
EURNZD,20030602,011300,2.0364,2.0365,2.0364,2.0365
EURNZD,20030602,011400,2.0366,2.0366,2.0366,2.0366
EURNZD,20030602,011500,2.0366,2.0366,2.0366,2.0366
EURNZD,20030602,011600,2.0366,2.0366,2.0366,2.0366
EURNZD,20030602,011700,2.0366,2.0366,2.0366,2.0366
EURNZD,20030602,011800,2.0366,2.0366,2.0354,2.0354
EURNZD,20030602,011900,2.0357,2.0357,2.0357,2.0357
EURNZD,20030602,012000,2.0357,2.0365,2.0357,2.0365
EURNZD,20030602,012100,2.0365,2.0365,2.0365,2.0365
EURNZD,20030602,012200,2.0365,2.0365,2.0365,2.0365
EURNZD,20030602,012300,2.0365,2.0365,2.0365,2.0365
EURNZD,20030602,012400,2.0364,2.0364,2.0362,2.0362
EURNZD,20030602,012500,2.0362,2.0362,2.0361,2.0361
EURNZD,20030602,012600,2.0361,2.0361,2.0361,2.0361
EURNZD,20030602,012700,2.0361,2.0361,2.0361,2.0361
EURNZD,20030602,012800,2.0361,2.0361,2.0361,2.0361
EURNZD,20030602,012900,2.0361,2.0361,2.0361,2.0361
EURNZD,20030602,013000,2.0361,2.0361,2.0355,2.0355
EURNZD,20030602,013100,2.0355,2.0355,2.0355,2.0355
EURNZD,20030602,013200,2.0355,2.0360,2.0355,2.0360
EURNZD,20030602,013300,2.0361,2.0365,2.0361,2.0365
EURNZD,20030602,013400,2.0365,2.0365,2.0364,2.0364
EURNZD,20030602,013500,2.0364,2.0364,2.0364,2.0364
EURNZD,20030602,013600,2.0364,2.0364,2.0364,2.0364
EURNZD,20030602,013700,2.0364,2.0364,2.0364,2.0364
EURNZD,20030602,013800,2.0364,2.0364,2.0364,2.0364
EURNZD,20030602,013900,2.0364,2.0364,2.0364,2.0364
EURNZD,20030602,014000,2.0364,2.0365,2.0364,2.0364
EURNZD,20030602,014100,2.0364,2.0364,2.0362,2.0362
EURNZD,20030602,014200,2.0365,2.0365,2.0365,2.0365
EURNZD,20030602,014300,2.0365,2.0365,2.0365,2.0365
EURNZD,20030602,014400,2.0365,2.0365,2.0365,2.0365
EURNZD,20030602,014500,2.0365,2.0365,2.0362,2.0362
EURNZD,20030602,014600,2.0362,2.0364,2.0362,2.0364
EURNZD,20030602,014700,2.0365,2.0365,2.0365,2.0365
EURNZD,20030602,014800,2.0365,2.0365,2.0365,2.0365
EURNZD,20030602,014900,2.0365,2.0365,2.0365,2.0365
EURNZD,20030602,015000,2.0365,2.0369,2.0365,2.0369
EURNZD,20030602,015100,2.0372,2.0375,2.0372,2.0375
EURNZD,20030602,015200,2.0376,2.0376,2.0376,2.0376
EURNZD,20030602,015300,2.0376,2.0376,2.0374,2.0374
EURNZD,20030602,015400,2.0374,2.0374,2.0374,2.0374
EURNZD,20030602,015500,2.0374,2.0374,2.0371,2.0371
EURNZD,20030602,015600,2.0371,2.0371,2.0371,2.0371
EURNZD,20030602,015700,2.0371,2.0376,2.0371,2.0376
EURNZD,20030602,015800,2.0376,2.0376,2.0376,2.0376
EURNZD,20030602,015900,2.0376,2.0379,2.0376,2.0379
EURNZD,20030602,020000,2.0379,2.0379,2.0370,2.0370
EURNZD,20030602,020100,2.0370,2.0373,2.0370,2.0373
EURNZD,20030602,020200,2.0373,2.0373,2.0373,2.0373
EURNZD,20030602,020300,2.0373,2.0373,2.0373,2.0373
EURNZD,20030602,020400,2.0368,2.0368,2.0368,2.0368
EURNZD,20030602,020500,2.0368,2.0368,2.0364,2.0364
EURNZD,20030602,020600,2.0364,2.0364,2.0364,2.0364
EURNZD,20030602,020700,2.0364,2.0364,2.0364,2.0364
EURNZD,20030602,020800,2.0364,2.0364,2.0364,2.0364
EURNZD,20030602,020900,2.0364,2.0364,2.0364,2.0364
EURNZD,20030602,021000,2.0364,2.0364,2.0364,2.0364
EURNZD,20030602,021100,2.0364,2.0364,2.0364,2.0364
EURNZD,20030602,021200,2.0364,2.0364,2.0364,2.0364
EURNZD,20030602,021300,2.0364,2.0364,2.0363,2.0363
EURNZD,20030602,021400,2.0363,2.0363,2.0363,2.0363
EURNZD,20030602,021500,2.0363,2.0363,2.0363,2.0363
EURNZD,20030602,021600,2.0363,2.0363,2.0348,2.0352
EURNZD,20030602,021700,2.0357,2.0369,2.0357,2.0369
EURNZD,20030602,021800,2.0366,2.0366,2.0366,2.0366
EURNZD,20030602,021900,2.0366,2.0366,2.0366,2.0366
EURNZD,20030602,022000,2.0366,2.0366,2.0365,2.0365
EURNZD,20030602,022100,2.0364,2.0364,2.0363,2.0363
EURNZD,20030602,022200,2.0362,2.0362,2.0362,2.0362
EURNZD,20030602,022300,2.0355,2.0358,2.0355,2.0355
EURNZD,20030602,022400,2.0353,2.0355,2.0352,2.0355
EURNZD,20030602,022500,2.0355,2.0355,2.0355,2.0355
EURNZD,20030602,022600,2.0355,2.0355,2.0355,2.0355
EURNZD,20030602,022700,2.0354,2.0354,2.0354,2.0354
EURNZD,20030602,022800,2.0354,2.0354,2.0354,2.0354
EURNZD,20030602,022900,2.0354,2.0354,2.0351,2.0351
EURNZD,20030602,023000,2.0351,2.0351,2.0351,2.0351
EURNZD,20030602,023100,2.0351,2.0351,2.0351,2.0351
EURNZD,20030602,023200,2.0351,2.0351,2.0341,2.0341
EURNZD,20030602,023300,2.0341,2.0341,2.0341,2.0341
EURNZD,20030602,023400,2.0341,2.0343,2.0341,2.0343
EURNZD,20030602,023500,2.0343,2.0343,2.0341,2.0341
EURNZD,20030602,023600,2.0341,2.0341,2.0341,2.0341
EURNZD,20030602,023700,2.0341,2.0341,2.0341,2.0341
EURNZD,20030602,023800,2.0341,2.0341,2.0341,2.0341
EURNZD,20030602,023900,2.0361,2.0363,2.0361,2.0363
EURNZD,20030602,024000,2.0363,2.0364,2.0359,2.0359
EURNZD,20030602,024100,2.0350,2.0350,2.0346,2.0346
EURNZD,20030602,024200,2.0346,2.0346,2.0346,2.0346
EURNZD,20030602,024300,2.0346,2.0346,2.0346,2.0346
EURNZD,20030602,024400,2.0346,2.0346,2.0346,2.0346
EURNZD,20030602,024500,2.0346,2.0368,2.0346,2.0368
EURNZD,20030602,024600,2.0366,2.0366,2.0363,2.0363
EURNZD,20030602,024700,2.0358,2.0358,2.0358,2.0358
EURNZD,20030602,024800,2.0358,2.0358,2.0358,2.0358
EURNZD,20030602,024900,2.0358,2.0358,2.0350,2.0350
EURNZD,20030602,025000,2.0348,2.0348,2.0348,2.0348
EURNZD,20030602,025100,2.0348,2.0348,2.0347,2.0347
EURNZD,20030602,025200,2.0347,2.0350,2.0347,2.0350
EURNZD,20030602,025300,2.0350,2.0350,2.0350,2.0350
EURNZD,20030602,025400,2.0350,2.0350,2.0350,2.0350
EURNZD,20030602,025500,2.0350,2.0351,2.0350,2.0351
EURNZD,20030602,025600,2.0351,2.0351,2.0350,2.0350
EURNZD,20030602,025700,2.0350,2.0350,2.0350,2.0350
EURNZD,20030602,025800,2.0350,2.0350,2.0350,2.0350
EURNZD,20030602,025900,2.0350,2.0350,2.0350,2.0350
EURNZD,20030602,030000,2.0350,2.0355,2.0350,2.0355
EURNZD,20030602,030100,2.0369,2.0369,2.0363,2.0363
EURNZD,20030602,030200,2.0362,2.0362,2.0359,2.0359
EURNZD,20030602,030300,2.0359,2.0359,2.0358,2.0359
EURNZD,20030602,030400,2.0361,2.0361,2.0361,2.0361
EURNZD,20030602,030500,2.0362,2.0362,2.0362,2.0362
EURNZD,20030602,030600,2.0362,2.0362,2.0360,2.0360
EURNZD,20030602,030700,2.0360,2.0360,2.0360,2.0360
EURNZD,20030602,030800,2.0360,2.0360,2.0360,2.0360
EURNZD,20030602,030900,2.0359,2.0360,2.0357,2.0357
EURNZD,20030602,031000,2.0357,2.0357,2.0357,2.0357
EURNZD,20030602,031100,2.0357,2.0357,2.0357,2.0357
EURNZD,20030602,031200,2.0357,2.0357,2.0350,2.0350
EURNZD,20030602,031300,2.0353,2.0357,2.0353,2.0357
EURNZD,20030602,031400,2.0358,2.0360,2.0358,2.0359
EURNZD,20030602,031500,2.0359,2.0359,2.0359,2.0359
EURNZD,20030602,031600,2.0359,2.0359,2.0359,2.0359
EURNZD,20030602,031700,2.0359,2.0359,2.0354,2.0354
EURNZD,20030602,031800,2.0354,2.0354,2.0352,2.0352
EURNZD,20030602,031900,2.0352,2.0352,2.0352,2.0352
EURNZD,20030602,032000,2.0352,2.0357,2.0352,2.0357
EURNZD,20030602,032100,2.0358,2.0359,2.0358,2.0359
EURNZD,20030602,032200,2.0359,2.0359,2.0357,2.0357
EURNZD,20030602,032300,2.0356,2.0356,2.0356,2.0356
EURNZD,20030602,032400,2.0356,2.0356,2.0356,2.0356
EURNZD,20030602,032500,2.0356,2.0356,2.0352,2.0352
EURNZD,20030602,032600,2.0350,2.0350,2.0350,2.0350
EURNZD,20030602,032700,2.0350,2.0355,2.0350,2.0355
EURNZD,20030602,032800,2.0355,2.0359,2.0355,2.0359
EURNZD,20030602,032900,2.0359,2.0359,2.0359,2.0359
EURNZD,20030602,033000,2.0359,2.0359,2.0359,2.0359
EURNZD,20030602,033100,2.0359,2.0359,2.0354,2.0354
EURNZD,20030602,033200,2.0352,2.0355,2.0351,2.0355
EURNZD,20030602,033300,2.0355,2.0359,2.0355,2.0359
EURNZD,20030602,033400,2.0362,2.0362,2.0362,2.0362
EURNZD,20030602,033500,2.0362,2.0362,2.0360,2.0360
EURNZD,20030602,033600,2.0360,2.0360,2.0359,2.0359
EURNZD,20030602,033700,2.0359,2.0359,2.0359,2.0359
EURNZD,20030602,033800,2.0359,2.0359,2.0359,2.0359
EURNZD,20030602,033900,2.0358,2.0358,2.0358,2.0358
EURNZD,20030602,034000,2.0358,2.0358,2.0358,2.0358
EURNZD,20030602,034100,2.0358,2.0363,2.0358,2.0363
EURNZD,20030602,034200,2.0364,2.0369,2.0364,2.0369
EURNZD,20030602,034300,2.0368,2.0368,2.0360,2.0360
EURNZD,20030602,034400,2.0359,2.0362,2.0359,2.0362
EURNZD,20030602,034500,2.0364,2.0364,2.0364,2.0364
EURNZD,20030602,034600,2.0364,2.0364,2.0364,2.0364
EURNZD,20030602,034700,2.0364,2.0364,2.0364,2.0364
EURNZD,20030602,034800,2.0364,2.0368,2.0364,2.0368
EURNZD,20030602,034900,2.0368,2.0368,2.0363,2.0363
EURNZD,20030602,035000,2.0361,2.0364,2.0361,2.0364
EURNZD,20030602,035100,2.0365,2.0372,2.0365,2.0372
EURNZD,20030602,035200,2.0371,2.0371,2.0368,2.0368
EURNZD,20030602,035300,2.0368,2.0384,2.0368,2.0384
EURNZD,20030602,035400,2.0384,2.0384,2.0382,2.0382
EURNZD,20030602,035500,2.0382,2.0382,2.0380,2.0380
EURNZD,20030602,035600,2.0387,2.0392,2.0383,2.0383
EURNZD,20030602,035700,2.0383,2.0383,2.0383,2.0383
EURNZD,20030602,035800,2.0383,2.0386,2.0383,2.0386
EURNZD,20030602,035900,2.0386,2.0386,2.0386,2.0386
EURNZD,20030602,040000,2.0386,2.0386,2.0386,2.0386
EURNZD,20030602,040100,2.0386,2.0386,2.0384,2.0384
EURNZD,20030602,040200,2.0384,2.0387,2.0384,2.0387
EURNZD,20030602,040300,2.0387,2.0388,2.0386,2.0386
EURNZD,20030602,040400,2.0385,2.0386,2.0385,2.0386
EURNZD,20030602,040500,2.0386,2.0386,2.0386,2.0386
EURNZD,20030602,040600,2.0386,2.0386,2.0386,2.0386
EURNZD,20030602,040700,2.0386,2.0386,2.0375,2.0375
EURNZD,20030602,040800,2.0375,2.0375,2.0375,2.0375
EURNZD,20030602,040900,2.0375,2.0375,2.0375,2.0375
EURNZD,20030602,041000,2.0375,2.0375,2.0372,2.0372
EURNZD,20030602,041100,2.0375,2.0379,2.0375,2.0379
EURNZD,20030602,041200,2.0384,2.0385,2.0383,2.0385
EURNZD,20030602,041300,2.0385,2.0385,2.0385,2.0385
EURNZD,20030602,041400,2.0385,2.0385,2.0361,2.0361
EURNZD,20030602,041500,2.0356,2.0356,2.0340,2.0340
EURNZD,20030602,041600,2.0341,2.0346,2.0341,2.0346
EURNZD,20030602,041700,2.0352,2.0360,2.0352,2.0359
EURNZD,20030602,041800,2.0358,2.0358,2.0352,2.0353
EURNZD,20030602,041900,2.0350,2.0350,2.0336,2.0336
EURNZD,20030602,042000,2.0338,2.0347,2.0338,2.0340
EURNZD,20030602,042100,2.0334,2.0335,2.0330,2.0330
EURNZD,20030602,042200,2.0327,2.0327,2.0324,2.0327
EURNZD,20030602,042300,2.0329,2.0340,2.0329,2.0340
EURNZD,20030602,042400,2.0338,2.0338,2.0333,2.0333
EURNZD,20030602,042500,2.0333,2.0334,2.0328,2.0328
EURNZD,20030602,042600,2.0322,2.0322,2.0315,2.0315
EURNZD,20030602,042700,2.0314,2.0326,2.0313,2.0326
EURNZD,20030602,042800,2.0333,2.0344,2.0333,2.0341
EURNZD,20030602,042900,2.0340,2.0340,2.0338,2.0338
EURNZD,20030602,043000,2.0336,2.0336,2.0332,2.0332
EURNZD,20030602,043100,2.0333,2.0336,2.0333,2.0336
EURNZD,20030602,043200,2.0338,2.0338,2.0336,2.0336
EURNZD,20030602,043300,2.0334,2.0334,2.0324,2.0326
EURNZD,20030602,043400,2.0326,2.0327,2.0326,2.0327
EURNZD,20030602,043500,2.0327,2.0327,2.0324,2.0324
EURNZD,20030602,043600,2.0324,2.0325,2.0324,2.0325
EURNZD,20030602,043700,2.0325,2.0326,2.0325,2.0326
EURNZD,20030602,043800,2.0324,2.0324,2.0322,2.0323
EURNZD,20030602,043900,2.0324,2.0326,2.0324,2.0326
EURNZD,20030602,044000,2.0326,2.0326,2.0326,2.0326
EURNZD,20030602,044100,2.0317,2.0317,2.0316,2.0316
EURNZD,20030602,044200,2.0317,2.0322,2.0317,2.0322
EURNZD,20030602,044300,2.0322,2.0322,2.0322,2.0322
EURNZD,20030602,044400,2.0322,2.0330,2.0322,2.0330
EURNZD,20030602,044500,2.0329,2.0329,2.0329,2.0329
EURNZD,20030602,044600,2.0329,2.0329,2.0329,2.0329
EURNZD,20030602,044700,2.0320,2.0320,2.0320,2.0320
EURNZD,20030602,044800,2.0319,2.0322,2.0319,2.0320
EURNZD,20030602,044900,2.0320,2.0320,2.0320,2.0320
EURNZD,20030602,045000,2.0315,2.0315,2.0313,2.0313
EURNZD,20030602,045100,2.0317,2.0320,2.0317,2.0320
EURNZD,20030602,045200,2.0321,2.0321,2.0321,2.0321
EURNZD,20030602,045300,2.0321,2.0324,2.0321,2.0324
EURNZD,20030602,045400,2.0322,2.0322,2.0319,2.0319
EURNZD,20030602,045500,2.0317,2.0317,2.0313,2.0313
EURNZD,20030602,045600,2.0313,2.0317,2.0313,2.0317
EURNZD,20030602,045700,2.0317,2.0317,2.0317,2.0317
EURNZD,20030602,045800,2.0317,2.0317,2.0317,2.0317
EURNZD,20030602,045900,2.0317,2.0317,2.0317,2.0317
EURNZD,20030602,050000,2.0322,2.0322,2.0322,2.0322
EURNZD,20030602,050100,2.0322,2.0322,2.0313,2.0313
EURNZD,20030602,050200,2.0313,2.0313,2.0313,2.0313
EURNZD,20030602,050300,2.0315,2.0321,2.0315,2.0321
EURNZD,20030602,050400,2.0321,2.0321,2.0321,2.0321
EURNZD,20030602,050500,2.0321,2.0321,2.0313,2.0313
EURNZD,20030602,050600,2.0315,2.0315,2.0315,2.0315
EURNZD,20030602,050700,2.0315,2.0315,2.0315,2.0315
EURNZD,20030602,050800,2.0315,2.0317,2.0315,2.0317
EURNZD,20030602,050900,2.0316,2.0316,2.0307,2.0307
EURNZD,20030602,051000,2.0307,2.0307,2.0302,2.0302
EURNZD,20030602,051100,2.0302,2.0302,2.0302,2.0302
EURNZD,20030602,051200,2.0302,2.0321,2.0302,2.0320
EURNZD,20030602,051300,2.0319,2.0319,2.0313,2.0313
EURNZD,20030602,051400,2.0313,2.0313,2.0313,2.0313
EURNZD,20030602,051500,2.0313,2.0313,2.0313,2.0313
EURNZD,20030602,051600,2.0299,2.0299,2.0299,2.0299
EURNZD,20030602,051700,2.0299,2.0299,2.0299,2.0299
EURNZD,20030602,051800,2.0303,2.0313,2.0303,2.0313
EURNZD,20030602,051900,2.0315,2.0317,2.0315,2.0317
EURNZD,20030602,052000,2.0317,2.0318,2.0316,2.0316
EURNZD,20030602,052100,2.0316,2.0316,2.0316,2.0316
EURNZD,20030602,052200,2.0316,2.0316,2.0316,2.0316
EURNZD,20030602,052300,2.0319,2.0319,2.0319,2.0319
EURNZD,20030602,052400,2.0319,2.0322,2.0319,2.0322
EURNZD,20030602,052500,2.0322,2.0322,2.0322,2.0322
EURNZD,20030602,052600,2.0322,2.0322,2.0322,2.0322
EURNZD,20030602,052700,2.0322,2.0322,2.0322,2.0322
EURNZD,20030602,052800,2.0322,2.0322,2.0320,2.0320
EURNZD,20030602,052900,2.0320,2.0320,2.0320,2.0320
EURNZD,20030602,053000,2.0320,2.0324,2.0320,2.0324
EURNZD,20030602,053100,2.0320,2.0320,2.0320,2.0320
EURNZD,20030602,053200,2.0320,2.0320,2.0320,2.0320
EURNZD,20030602,053300,2.0320,2.0320,2.0320,2.0320
EURNZD,20030602,053400,2.0320,2.0320,2.0315,2.0315
EURNZD,20030602,053500,2.0315,2.0315,2.0312,2.0312
EURNZD,20030602,053600,2.0312,2.0312,2.0312,2.0312
EURNZD,20030602,053700,2.0315,2.0318,2.0315,2.0318
EURNZD,20030602,053800,2.0319,2.0324,2.0319,2.0324
EURNZD,20030602,053900,2.0324,2.0324,2.0323,2.0323
EURNZD,20030602,054000,2.0323,2.0329,2.0323,2.0329
EURNZD,20030602,054100,2.0329,2.0331,2.0329,2.0331
EURNZD,20030602,054200,2.0331,2.0331,2.0331,2.0331
EURNZD,20030602,054300,2.0331,2.0331,2.0331,2.0331
EURNZD,20030602,054400,2.0331,2.0331,2.0331,2.0331
EURNZD,20030602,054500,2.0331,2.0352,2.0331,2.0352
EURNZD,20030602,054600,2.0354,2.0368,2.0354,2.0368
EURNZD,20030602,054700,2.0373,2.0380,2.0373,2.0375
EURNZD,20030602,054800,2.0355,2.0355,2.0335,2.0335
EURNZD,20030602,054900,2.0332,2.0332,2.0332,2.0332
EURNZD,20030602,055000,2.0324,2.0324,2.0324,2.0324
EURNZD,20030602,055100,2.0324,2.0325,2.0324,2.0325
EURNZD,20030602,055200,2.0326,2.0326,2.0326,2.0326
EURNZD,20030602,055300,2.0326,2.0327,2.0326,2.0327
EURNZD,20030602,055400,2.0327,2.0327,2.0326,2.0326
EURNZD,20030602,055500,2.0326,2.0326,2.0326,2.0326
EURNZD,20030602,055600,2.0326,2.0326,2.0322,2.0322
EURNZD,20030602,055700,2.0322,2.0322,2.0322,2.0322
EURNZD,20030602,055800,2.0322,2.0322,2.0322,2.0322
EURNZD,20030602,055900,2.0322,2.0322,2.0320,2.0322
EURNZD,20030602,060000,2.0323,2.0325,2.0323,2.0325
EURNZD,20030602,060100,2.0325,2.0325,2.0322,2.0322
EURNZD,20030602,060200,2.0322,2.0322,2.0322,2.0322
EURNZD,20030602,060300,2.0320,2.0320,2.0320,2.0320
EURNZD,20030602,060400,2.0316,2.0317,2.0316,2.0317
EURNZD,20030602,060500,2.0317,2.0322,2.0317,2.0322
EURNZD,20030602,060600,2.0322,2.0322,2.0319,2.0319
EURNZD,20030602,060700,2.0316,2.0316,2.0312,2.0312
EURNZD,20030602,060800,2.0301,2.0301,2.0292,2.0292
EURNZD,20030602,060900,2.0298,2.0301,2.0298,2.0301
EURNZD,20030602,061000,2.0301,2.0301,2.0301,2.0301
EURNZD,20030602,061100,2.0301,2.0301,2.0301,2.0301
EURNZD,20030602,061200,2.0301,2.0301,2.0281,2.0286
EURNZD,20030602,061300,2.0286,2.0293,2.0286,2.0287
EURNZD,20030602,061400,2.0286,2.0289,2.0286,2.0289
EURNZD,20030602,061500,2.0289,2.0289,2.0289,2.0289
EURNZD,20030602,061600,2.0289,2.0292,2.0289,2.0292
EURNZD,20030602,061700,2.0292,2.0294,2.0292,2.0294
EURNZD,20030602,061800,2.0294,2.0294,2.0294,2.0294
EURNZD,20030602,061900,2.0294,2.0294,2.0290,2.0290
EURNZD,20030602,062000,2.0290,2.0290,2.0290,2.0290
EURNZD,20030602,062100,2.0283,2.0283,2.0283,2.0283
EURNZD,20030602,062200,2.0283,2.0294,2.0283,2.0292
EURNZD,20030602,062300,2.0292,2.0292,2.0292,2.0292
EURNZD,20030602,062400,2.0292,2.0292,2.0292,2.0292
EURNZD,20030602,062500,2.0286,2.0286,2.0268,2.0268
EURNZD,20030602,062600,2.0269,2.0270,2.0269,2.0269
EURNZD,20030602,062700,2.0268,2.0271,2.0267,2.0271
EURNZD,20030602,062800,2.0278,2.0280,2.0278,2.0280
EURNZD,20030602,062900,2.0280,2.0280,2.0279,2.0280
EURNZD,20030602,063000,2.0281,2.0284,2.0281,2.0284
EURNZD,20030602,063100,2.0284,2.0285,2.0284,2.0285
EURNZD,20030602,063200,2.0286,2.0286,2.0286,2.0286
EURNZD,20030602,063300,2.0286,2.0286,2.0285,2.0286
EURNZD,20030602,063400,2.0286,2.0286,2.0286,2.0286
EURNZD,20030602,063500,2.0286,2.0286,2.0286,2.0286
EURNZD,20030602,063600,2.0286,2.0286,2.0286,2.0286
EURNZD,20030602,063700,2.0286,2.0286,2.0286,2.0286
EURNZD,20030602,063800,2.0286,2.0286,2.0286,2.0286
EURNZD,20030602,063900,2.0286,2.0286,2.0286,2.0286
EURNZD,20030602,064000,2.0286,2.0286,2.0286,2.0286
EURNZD,20030602,064100,2.0289,2.0289,2.0289,2.0289
EURNZD,20030602,064200,2.0289,2.0293,2.0289,2.0293
EURNZD,20030602,064300,2.0293,2.0293,2.0293,2.0293
EURNZD,20030602,064400,2.0293,2.0301,2.0293,2.0300
EURNZD,20030602,064500,2.0300,2.0303,2.0300,2.0303
EURNZD,20030602,064600,2.0306,2.0311,2.0306,2.0308
EURNZD,20030602,064700,2.0308,2.0309,2.0308,2.0308
EURNZD,20030602,064800,2.0310,2.0322,2.0310,2.0322
EURNZD,20030602,064900,2.0320,2.0324,2.0318,2.0324
EURNZD,20030602,065000,2.0326,2.0329,2.0324,2.0329
EURNZD,20030602,065100,2.0331,2.0333,2.0330,2.0330
EURNZD,20030602,065200,2.0330,2.0330,2.0325,2.0325
EURNZD,20030602,065300,2.0325,2.0325,2.0325,2.0325
EURNZD,20030602,065400,2.0326,2.0348,2.0326,2.0348
EURNZD,20030602,065500,2.0352,2.0358,2.0351,2.0351
EURNZD,20030602,065600,2.0347,2.0347,2.0343,2.0343
EURNZD,20030602,065700,2.0343,2.0344,2.0343,2.0343
EURNZD,20030602,065800,2.0343,2.0343,2.0341,2.0341
EURNZD,20030602,065900,2.0338,2.0341,2.0338,2.0341
EURNZD,20030602,070000,2.0344,2.0366,2.0344,2.0366
EURNZD,20030602,070100,2.0369,2.0389,2.0369,2.0379
EURNZD,20030602,070200,2.0378,2.0378,2.0360,2.0360
EURNZD,20030602,070300,2.0364,2.0366,2.0364,2.0366
EURNZD,20030602,070400,2.0366,2.0366,2.0365,2.0366
EURNZD,20030602,070500,2.0366,2.0368,2.0366,2.0368
EURNZD,20030602,070600,2.0369,2.0371,2.0368,2.0368
EURNZD,20030602,070700,2.0368,2.0368,2.0363,2.0363
EURNZD,20030602,070800,2.0362,2.0366,2.0362,2.0366
EURNZD,20030602,070900,2.0366,2.0366,2.0361,2.0361
EURNZD,20030602,071000,2.0361,2.0361,2.0361,2.0361
EURNZD,20030602,071100,2.0361,2.0361,2.0358,2.0358
EURNZD,20030602,071200,2.0358,2.0358,2.0354,2.0354
EURNZD,20030602,071300,2.0354,2.0354,2.0352,2.0352
EURNZD,20030602,071400,2.0352,2.0352,2.0352,2.0352
EURNZD,20030602,071500,2.0352,2.0352,2.0352,2.0352
EURNZD,20030602,071600,2.0352,2.0354,2.0352,2.0354
EURNZD,20030602,071700,2.0354,2.0354,2.0354,2.0354
EURNZD,20030602,071800,2.0354,2.0354,2.0354,2.0354
EURNZD,20030602,071900,2.0360,2.0366,2.0360,2.0364
EURNZD,20030602,072000,2.0364,2.0364,2.0363,2.0363
EURNZD,20030602,072100,2.0363,2.0363,2.0363,2.0363
EURNZD,20030602,072200,2.0363,2.0363,2.0363,2.0363
EURNZD,20030602,072300,2.0363,2.0363,2.0356,2.0356
EURNZD,20030602,072400,2.0356,2.0356,2.0354,2.0354
EURNZD,20030602,072500,2.0354,2.0354,2.0354,2.0354
EURNZD,20030602,072600,2.0356,2.0357,2.0356,2.0357
EURNZD,20030602,072700,2.0358,2.0358,2.0357,2.0357
EURNZD,20030602,072800,2.0354,2.0354,2.0354,2.0354
EURNZD,20030602,072900,2.0354,2.0354,2.0354,2.0354
EURNZD,20030602,073000,2.0352,2.0352,2.0352,2.0352
EURNZD,20030602,073100,2.0349,2.0349,2.0349,2.0349
EURNZD,20030602,073200,2.0349,2.0354,2.0349,2.0354
EURNZD,20030602,073300,2.0354,2.0354,2.0354,2.0354
EURNZD,20030602,073400,2.0354,2.0354,2.0354,2.0354
EURNZD,20030602,073500,2.0354,2.0354,2.0354,2.0354
EURNZD,20030602,073600,2.0354,2.0354,2.0354,2.0354
EURNZD,20030602,073700,2.0359,2.0359,2.0359,2.0359
EURNZD,20030602,073800,2.0359,2.0359,2.0359,2.0359
EURNZD,20030602,073900,2.0359,2.0359,2.0354,2.0354
EURNZD,20030602,074000,2.0354,2.0354,2.0354,2.0354
EURNZD,20030602,074100,2.0354,2.0354,2.0354,2.0354
EURNZD,20030602,074200,2.0354,2.0354,2.0330,2.0334
EURNZD,20030602,074300,2.0336,2.0347,2.0336,2.0347
EURNZD,20030602,074400,2.0347,2.0347,2.0347,2.0347
EURNZD,20030602,074500,2.0347,2.0347,2.0347,2.0347
EURNZD,20030602,074600,2.0347,2.0347,2.0347,2.0347
EURNZD,20030602,074700,2.0347,2.0347,2.0345,2.0345
EURNZD,20030602,074800,2.0345,2.0345,2.0345,2.0345
EURNZD,20030602,074900,2.0345,2.0352,2.0345,2.0352
EURNZD,20030602,075000,2.0352,2.0352,2.0350,2.0350
EURNZD,20030602,075100,2.0350,2.0352,2.0350,2.0352
EURNZD,20030602,075200,2.0352,2.0352,2.0352,2.0352
EURNZD,20030602,075300,2.0352,2.0352,2.0352,2.0352
EURNZD,20030602,075400,2.0352,2.0352,2.0352,2.0352
EURNZD,20030602,075500,2.0302,2.0325,2.0302,2.0325
EURNZD,20030602,075600,2.0331,2.0333,2.0331,2.0333
EURNZD,20030602,075700,2.0333,2.0333,2.0333,2.0333
EURNZD,20030602,075800,2.0333,2.0365,2.0333,2.0365
EURNZD,20030602,075900,2.0365,2.0365,2.0365,2.0365
EURNZD,20030602,080000,2.0364,2.0364,2.0364,2.0364
EURNZD,20030602,080100,2.0364,2.0364,2.0358,2.0358
EURNZD,20030602,080200,2.0357,2.0357,2.0354,2.0354
EURNZD,20030602,080300,2.0354,2.0354,2.0351,2.0351
EURNZD,20030602,080400,2.0352,2.0355,2.0352,2.0355
EURNZD,20030602,080500,2.0358,2.0362,2.0358,2.0362
EURNZD,20030602,080600,2.0362,2.0362,2.0362,2.0362
EURNZD,20030602,080700,2.0359,2.0359,2.0355,2.0355
EURNZD,20030602,080800,2.0354,2.0354,2.0353,2.0354
EURNZD,20030602,080900,2.0355,2.0355,2.0352,2.0354
EURNZD,20030602,081000,2.0354,2.0360,2.0354,2.0360
EURNZD,20030602,081100,2.0360,2.0360,2.0357,2.0357
EURNZD,20030602,081200,2.0357,2.0357,2.0352,2.0352
EURNZD,20030602,081300,2.0347,2.0347,2.0341,2.0341
EURNZD,20030602,081400,2.0341,2.0341,2.0341,2.0341
EURNZD,20030602,081500,2.0341,2.0343,2.0341,2.0343
EURNZD,20030602,081600,2.0344,2.0346,2.0344,2.0346
EURNZD,20030602,081700,2.0346,2.0351,2.0346,2.0351
EURNZD,20030602,081800,2.0352,2.0364,2.0352,2.0364
EURNZD,20030602,081900,2.0364,2.0364,2.0357,2.0358
EURNZD,20030602,082000,2.0360,2.0360,2.0359,2.0359
EURNZD,20030602,082100,2.0357,2.0357,2.0355,2.0355
EURNZD,20030602,082200,2.0355,2.0355,2.0355,2.0355
EURNZD,20030602,082300,2.0354,2.0354,2.0348,2.0348
EURNZD,20030602,082400,2.0345,2.0345,2.0344,2.0344
EURNZD,20030602,082500,2.0345,2.0350,2.0345,2.0350
EURNZD,20030602,082600,2.0350,2.0350,2.0348,2.0348
EURNZD,20030602,082700,2.0345,2.0349,2.0345,2.0349
EURNZD,20030602,082800,2.0349,2.0350,2.0349,2.0350
EURNZD,20030602,082900,2.0351,2.0351,2.0351,2.0351
EURNZD,20030602,083000,2.0351,2.0354,2.0351,2.0354
EURNZD,20030602,083100,2.0352,2.0352,2.0344,2.0344
EURNZD,20030602,083200,2.0343,2.0343,2.0340,2.0341
EURNZD,20030602,083300,2.0345,2.0345,2.0345,2.0345
EURNZD,20030602,083400,2.0345,2.0347,2.0345,2.0347
EURNZD,20030602,083500,2.0347,2.0351,2.0347,2.0351
EURNZD,20030602,083600,2.0352,2.0354,2.0352,2.0354
EURNZD,20030602,083700,2.0354,2.0354,2.0354,2.0354
EURNZD,20030602,083800,2.0354,2.0354,2.0352,2.0352
EURNZD,20030602,083900,2.0352,2.0352,2.0340,2.0340
EURNZD,20030602,084000,2.0339,2.0339,2.0339,2.0339
EURNZD,20030602,084100,2.0339,2.0343,2.0339,2.0343
EURNZD,20030602,084200,2.0343,2.0346,2.0343,2.0345
EURNZD,20030602,084300,2.0344,2.0344,2.0341,2.0341
EURNZD,20030602,084400,2.0341,2.0341,2.0340,2.0340
EURNZD,20030602,084500,2.0340,2.0340,2.0334,2.0334
EURNZD,20030602,084600,2.0333,2.0343,2.0333,2.0343
EURNZD,20030602,084700,2.0343,2.0351,2.0343,2.0351
EURNZD,20030602,084800,2.0355,2.0359,2.0352,2.0355
EURNZD,20030602,084900,2.0354,2.0362,2.0351,2.0362
EURNZD,20030602,085000,2.0361,2.0361,2.0355,2.0355
EURNZD,20030602,085100,2.0357,2.0365,2.0357,2.0364
EURNZD,20030602,085200,2.0360,2.0360,2.0353,2.0357
EURNZD,20030602,085300,2.0359,2.0359,2.0355,2.0355
EURNZD,20030602,085400,2.0352,2.0352,2.0335,2.0335
EURNZD,20030602,085500,2.0334,2.0352,2.0334,2.0352
EURNZD,20030602,085600,2.0355,2.0357,2.0345,2.0345
EURNZD,20030602,085700,2.0341,2.0341,2.0322,2.0326
EURNZD,20030602,085800,2.0327,2.0327,2.0323,2.0323
EURNZD,20030602,085900,2.0322,2.0326,2.0322,2.0326
EURNZD,20030602,090000,2.0324,2.0340,2.0324,2.0340
EURNZD,20030602,090100,2.0338,2.0338,2.0320,2.0332
EURNZD,20030602,090200,2.0333,2.0333,2.0315,2.0315
EURNZD,20030602,090300,2.0314,2.0317,2.0314,2.0317
EURNZD,20030602,090400,2.0319,2.0320,2.0319,2.0320
EURNZD,20030602,090500,2.0319,2.0319,2.0315,2.0315
EURNZD,20030602,090600,2.0315,2.0315,2.0313,2.0313
EURNZD,20030602,090700,2.0314,2.0314,2.0309,2.0309
EURNZD,20030602,090800,2.0306,2.0319,2.0306,2.0319
EURNZD,20030602,090900,2.0319,2.0319,2.0312,2.0312
EURNZD,20030602,091000,2.0310,2.0310,2.0301,2.0301
EURNZD,20030602,091100,2.0299,2.0301,2.0299,2.0301
EURNZD,20030602,091200,2.0301,2.0303,2.0301,2.0303
EURNZD,20030602,091300,2.0305,2.0306,2.0301,2.0302
EURNZD,20030602,091400,2.0303,2.0309,2.0303,2.0308
EURNZD,20030602,091500,2.0306,2.0306,2.0299,2.0299
EURNZD,20030602,091600,2.0301,2.0304,2.0301,2.0304
EURNZD,20030602,091700,2.0304,2.0305,2.0303,2.0303
EURNZD,20030602,091800,2.0305,2.0305,2.0301,2.0301
EURNZD,20030602,091900,2.0300,2.0300,2.0294,2.0295
EURNZD,20030602,092000,2.0298,2.0298,2.0294,2.0294
EURNZD,20030602,092100,2.0294,2.0294,2.0291,2.0291
EURNZD,20030602,092200,2.0291,2.0291,2.0285,2.0285
EURNZD,20030602,092300,2.0284,2.0284,2.0279,2.0279
EURNZD,20030602,092400,2.0278,2.0278,2.0278,2.0278
EURNZD,20030602,092500,2.0278,2.0284,2.0278,2.0284
EURNZD,20030602,092600,2.0285,2.0288,2.0285,2.0288
EURNZD,20030602,092700,2.0288,2.0288,2.0279,2.0279
EURNZD,20030602,092800,2.0278,2.0278,2.0271,2.0271
EURNZD,20030602,092900,2.0270,2.0272,2.0267,2.0272
EURNZD,20030602,093000,2.0273,2.0273,2.0271,2.0273
EURNZD,20030602,093100,2.0274,2.0275,2.0274,2.0275
EURNZD,20030602,093200,2.0277,2.0277,2.0274,2.0274
EURNZD,20030602,093300,2.0275,2.0278,2.0275,2.0278
EURNZD,20030602,093400,2.0278,2.0281,2.0278,2.0281
EURNZD,20030602,093500,2.0281,2.0282,2.0278,2.0278
EURNZD,20030602,093600,2.0277,2.0282,2.0275,2.0282
EURNZD,20030602,093700,2.0284,2.0284,2.0281,2.0281
EURNZD,20030602,093800,2.0280,2.0285,2.0280,2.0285
EURNZD,20030602,093900,2.0287,2.0287,2.0287,2.0287
EURNZD,20030602,094000,2.0287,2.0287,2.0282,2.0282
EURNZD,20030602,094100,2.0282,2.0282,2.0280,2.0280
EURNZD,20030602,094200,2.0282,2.0285,2.0282,2.0285
EURNZD,20030602,094300,2.0285,2.0293,2.0285,2.0293
EURNZD,20030602,094400,2.0294,2.0295,2.0294,2.0294
EURNZD,20030602,094500,2.0294,2.0294,2.0294,2.0294
EURNZD,20030602,094600,2.0291,2.0291,2.0287,2.0287
EURNZD,20030602,094700,2.0287,2.0287,2.0283,2.0283
EURNZD,20030602,094800,2.0283,2.0285,2.0283,2.0285
EURNZD,20030602,094900,2.0285,2.0285,2.0285,2.0285
EURNZD,20030602,095000,2.0280,2.0280,2.0278,2.0280
EURNZD,20030602,095100,2.0282,2.0285,2.0274,2.0285
EURNZD,20030602,095200,2.0285,2.0285,2.0280,2.0282
EURNZD,20030602,095300,2.0280,2.0280,2.0275,2.0280
EURNZD,20030602,095400,2.0281,2.0281,2.0277,2.0277
EURNZD,20030602,095500,2.0274,2.0274,2.0272,2.0273
EURNZD,20030602,095600,2.0275,2.0275,2.0273,2.0274
EURNZD,20030602,095700,2.0277,2.0280,2.0274,2.0278
EURNZD,20030602,095800,2.0282,2.0287,2.0282,2.0284
EURNZD,20030602,095900,2.0284,2.0284,2.0280,2.0280
EURNZD,20030602,100000,2.0281,2.0284,2.0281,2.0284
EURNZD,20030602,100100,2.0285,2.0287,2.0280,2.0280
EURNZD,20030602,100200,2.0279,2.0279,2.0278,2.0279
EURNZD,20030602,100300,2.0281,2.0281,2.0279,2.0279
EURNZD,20030602,100400,2.0278,2.0278,2.0273,2.0275
EURNZD,20030602,100500,2.0277,2.0277,2.0275,2.0275
EURNZD,20030602,100600,2.0275,2.0277,2.0275,2.0277
EURNZD,20030602,100700,2.0278,2.0278,2.0278,2.0278
EURNZD,20030602,100800,2.0278,2.0278,2.0278,2.0278
EURNZD,20030602,100900,2.0282,2.0285,2.0280,2.0285
EURNZD,20030602,101000,2.0287,2.0289,2.0287,2.0289
EURNZD,20030602,101100,2.0289,2.0289,2.0288,2.0288
EURNZD,20030602,101200,2.0288,2.0288,2.0288,2.0288
EURNZD,20030602,101300,2.0282,2.0285,2.0282,2.0285
EURNZD,20030602,101400,2.0285,2.0285,2.0285,2.0285
EURNZD,20030602,101500,2.0285,2.0285,2.0285,2.0285
EURNZD,20030602,101600,2.0280,2.0282,2.0280,2.0282
EURNZD,20030602,101700,2.0284,2.0285,2.0284,2.0284
EURNZD,20030602,101800,2.0285,2.0299,2.0285,2.0299
EURNZD,20030602,101900,2.0301,2.0303,2.0287,2.0287
EURNZD,20030602,102000,2.0288,2.0289,2.0288,2.0288
EURNZD,20030602,102100,2.0287,2.0288,2.0287,2.0288
EURNZD,20030602,102200,2.0288,2.0288,2.0288,2.0288
EURNZD,20030602,102300,2.0288,2.0296,2.0288,2.0296
EURNZD,20030602,102400,2.0297,2.0301,2.0297,2.0299
EURNZD,20030602,102500,2.0298,2.0298,2.0296,2.0296
EURNZD,20030602,102600,2.0295,2.0295,2.0295,2.0295
EURNZD,20030602,102700,2.0294,2.0294,2.0291,2.0291
EURNZD,20030602,102800,2.0289,2.0289,2.0289,2.0289
EURNZD,20030602,102900,2.0288,2.0288,2.0285,2.0285
EURNZD,20030602,103000,2.0285,2.0285,2.0280,2.0282
EURNZD,20030602,103100,2.0284,2.0284,2.0281,2.0281
EURNZD,20030602,103200,2.0280,2.0280,2.0277,2.0277
EURNZD,20030602,103300,2.0277,2.0283,2.0277,2.0283
EURNZD,20030602,103400,2.0284,2.0287,2.0284,2.0287
EURNZD,20030602,103500,2.0287,2.0287,2.0287,2.0287
EURNZD,20030602,103600,2.0287,2.0288,2.0287,2.0287
EURNZD,20030602,103700,2.0287,2.0287,2.0287,2.0287
EURNZD,20030602,103800,2.0287,2.0287,2.0287,2.0287
EURNZD,20030602,103900,2.0287,2.0289,2.0287,2.0289
EURNZD,20030602,104000,2.0289,2.0289,2.0287,2.0287
EURNZD,20030602,104100,2.0287,2.0287,2.0285,2.0285
EURNZD,20030602,104200,2.0286,2.0291,2.0286,2.0291
EURNZD,20030602,104300,2.0291,2.0291,2.0291,2.0291
EURNZD,20030602,104400,2.0291,2.0294,2.0291,2.0294
EURNZD,20030602,104500,2.0294,2.0294,2.0294,2.0294
EURNZD,20030602,104600,2.0294,2.0294,2.0294,2.0294
EURNZD,20030602,104700,2.0294,2.0294,2.0294,2.0294
EURNZD,20030602,104800,2.0293,2.0293,2.0292,2.0292
EURNZD,20030602,104900,2.0291,2.0291,2.0291,2.0291
EURNZD,20030602,105000,2.0288,2.0291,2.0288,2.0291
EURNZD,20030602,105100,2.0291,2.0291,2.0291,2.0291
EURNZD,20030602,105200,2.0291,2.0294,2.0291,2.0294
EURNZD,20030602,105300,2.0293,2.0293,2.0285,2.0285
EURNZD,20030602,105400,2.0284,2.0284,2.0283,2.0283
EURNZD,20030602,105500,2.0283,2.0283,2.0283,2.0283
EURNZD,20030602,105600,2.0283,2.0283,2.0283,2.0283
EURNZD,20030602,105700,2.0283,2.0284,2.0282,2.0282
EURNZD,20030602,105800,2.0280,2.0280,2.0276,2.0276
EURNZD,20030602,105900,2.0276,2.0278,2.0276,2.0278
EURNZD,20030602,110000,2.0280,2.0280,2.0279,2.0279
EURNZD,20030602,110100,2.0280,2.0284,2.0280,2.0284
EURNZD,20030602,110200,2.0285,2.0285,2.0284,2.0284
EURNZD,20030602,110300,2.0284,2.0287,2.0280,2.0287
EURNZD,20030602,110400,2.0287,2.0287,2.0287,2.0287
EURNZD,20030602,110500,2.0289,2.0289,2.0288,2.0288
EURNZD,20030602,110600,2.0288,2.0288,2.0288,2.0288
EURNZD,20030602,110700,2.0284,2.0284,2.0282,2.0282
EURNZD,20030602,110800,2.0281,2.0281,2.0279,2.0279
EURNZD,20030602,110900,2.0278,2.0279,2.0278,2.0279
EURNZD,20030602,111000,2.0279,2.0282,2.0279,2.0282
EURNZD,20030602,111100,2.0282,2.0282,2.0280,2.0281
EURNZD,20030602,111200,2.0281,2.0289,2.0281,2.0289
EURNZD,20030602,111300,2.0291,2.0293,2.0291,2.0293
EURNZD,20030602,111400,2.0292,2.0292,2.0292,2.0292
EURNZD,20030602,111500,2.0292,2.0292,2.0292,2.0292
EURNZD,20030602,111600,2.0294,2.0294,2.0286,2.0286
EURNZD,20030602,111700,2.0285,2.0285,2.0281,2.0282
EURNZD,20030602,111800,2.0287,2.0291,2.0287,2.0291
EURNZD,20030602,111900,2.0289,2.0289,2.0284,2.0284
EURNZD,20030602,112000,2.0282,2.0282,2.0282,2.0282
EURNZD,20030602,112100,2.0282,2.0285,2.0282,2.0285
EURNZD,20030602,112200,2.0287,2.0288,2.0286,2.0286
EURNZD,20030602,112300,2.0285,2.0291,2.0285,2.0291
EURNZD,20030602,112400,2.0291,2.0291,2.0291,2.0291
EURNZD,20030602,112500,2.0291,2.0291,2.0278,2.0278
EURNZD,20030602,112600,2.0280,2.0280,2.0280,2.0280
EURNZD,20030602,112700,2.0280,2.0280,2.0280,2.0280
EURNZD,20030602,112800,2.0280,2.0292,2.0280,2.0292
EURNZD,20030602,112900,2.0292,2.0292,2.0291,2.0291
EURNZD,20030602,113000,2.0291,2.0291,2.0291,2.0291
EURNZD,20030602,113100,2.0289,2.0293,2.0289,2.0293
EURNZD,20030602,113200,2.0293,2.0299,2.0293,2.0299
EURNZD,20030602,113300,2.0299,2.0299,2.0299,2.0299
EURNZD,20030602,113400,2.0298,2.0298,2.0298,2.0298
EURNZD,20030602,113500,2.0298,2.0298,2.0296,2.0296
EURNZD,20030602,113600,2.0295,2.0295,2.0295,2.0295
EURNZD,20030602,113700,2.0295,2.0295,2.0295,2.0295
EURNZD,20030602,113800,2.0301,2.0301,2.0299,2.0299
EURNZD,20030602,113900,2.0299,2.0299,2.0295,2.0295
EURNZD,20030602,114000,2.0295,2.0295,2.0295,2.0295
EURNZD,20030602,114100,2.0295,2.0295,2.0288,2.0288
EURNZD,20030602,114200,2.0289,2.0292,2.0288,2.0288
EURNZD,20030602,114300,2.0288,2.0299,2.0288,2.0299
EURNZD,20030602,114400,2.0299,2.0299,2.0295,2.0295
EURNZD,20030602,114500,2.0296,2.0298,2.0295,2.0298
EURNZD,20030602,114600,2.0298,2.0303,2.0298,2.0303
EURNZD,20030602,114700,2.0305,2.0306,2.0305,2.0306
EURNZD,20030602,114800,2.0305,2.0305,2.0302,2.0302
EURNZD,20030602,114900,2.0302,2.0305,2.0301,2.0305
EURNZD,20030602,115000,2.0306,2.0306,2.0305,2.0306
EURNZD,20030602,115100,2.0306,2.0306,2.0301,2.0302
EURNZD,20030602,115200,2.0302,2.0302,2.0302,2.0302
EURNZD,20030602,115300,2.0299,2.0302,2.0299,2.0302
EURNZD,20030602,115400,2.0302,2.0303,2.0301,2.0303
EURNZD,20030602,115500,2.0301,2.0301,2.0299,2.0299
EURNZD,20030602,115600,2.0298,2.0298,2.0298,2.0298
EURNZD,20030602,115700,2.0298,2.0299,2.0298,2.0299
EURNZD,20030602,115800,2.0299,2.0299,2.0299,2.0299
EURNZD,20030602,115900,2.0299,2.0301,2.0299,2.0301
EURNZD,20030602,120000,2.0302,2.0308,2.0302,2.0308
EURNZD,20030602,120100,2.0310,2.0313,2.0305,2.0305
EURNZD,20030602,120200,2.0301,2.0301,2.0297,2.0297
EURNZD,20030602,120300,2.0298,2.0301,2.0298,2.0299
EURNZD,20030602,120400,2.0298,2.0303,2.0298,2.0303
EURNZD,20030602,120500,2.0302,2.0302,2.0294,2.0294
EURNZD,20030602,120600,2.0295,2.0298,2.0295,2.0298
EURNZD,20030602,120700,2.0298,2.0298,2.0297,2.0297
EURNZD,20030602,120800,2.0298,2.0299,2.0298,2.0298
EURNZD,20030602,120900,2.0296,2.0298,2.0296,2.0298
EURNZD,20030602,121000,2.0299,2.0299,2.0299,2.0299
EURNZD,20030602,121100,2.0299,2.0303,2.0299,2.0299
EURNZD,20030602,121200,2.0298,2.0298,2.0296,2.0296
EURNZD,20030602,121300,2.0296,2.0299,2.0296,2.0299
EURNZD,20030602,121400,2.0299,2.0303,2.0299,2.0303
EURNZD,20030602,121500,2.0303,2.0305,2.0303,2.0305
EURNZD,20030602,121600,2.0303,2.0303,2.0303,2.0303
EURNZD,20030602,121700,2.0303,2.0308,2.0303,2.0308
EURNZD,20030602,121800,2.0308,2.0308,2.0308,2.0308
EURNZD,20030602,121900,2.0308,2.0310,2.0308,2.0309
EURNZD,20030602,122000,2.0308,2.0308,2.0306,2.0306
EURNZD,20030602,122100,2.0306,2.0306,2.0306,2.0306
EURNZD,20030602,122200,2.0309,2.0309,2.0309,2.0309
EURNZD,20030602,122300,2.0309,2.0310,2.0309,2.0310
EURNZD,20030602,122400,2.0310,2.0310,2.0307,2.0307
EURNZD,20030602,122500,2.0306,2.0308,2.0306,2.0308
EURNZD,20030602,122600,2.0306,2.0306,2.0299,2.0299
EURNZD,20030602,122700,2.0299,2.0301,2.0299,2.0301
EURNZD,20030602,122800,2.0302,2.0304,2.0302,2.0304
EURNZD,20030602,122900,2.0304,2.0306,2.0304,2.0306
EURNZD,20030602,123000,2.0303,2.0303,2.0302,2.0302
EURNZD,20030602,123100,2.0301,2.0303,2.0300,2.0303
EURNZD,20030602,123200,2.0303,2.0303,2.0301,2.0301
EURNZD,20030602,123300,2.0305,2.0306,2.0305,2.0306
EURNZD,20030602,123400,2.0302,2.0303,2.0302,2.0303
EURNZD,20030602,123500,2.0305,2.0312,2.0305,2.0312
EURNZD,20030602,123600,2.0312,2.0312,2.0312,2.0312
EURNZD,20030602,123700,2.0312,2.0312,2.0309,2.0309
EURNZD,20030602,123800,2.0312,2.0326,2.0312,2.0326
EURNZD,20030602,123900,2.0329,2.0329,2.0320,2.0320
EURNZD,20030602,124000,2.0319,2.0330,2.0319,2.0330
EURNZD,20030602,124100,2.0331,2.0336,2.0331,2.0333
EURNZD,20030602,124200,2.0333,2.0333,2.0331,2.0331
EURNZD,20030602,124300,2.0328,2.0338,2.0328,2.0336
EURNZD,20030602,124400,2.0333,2.0334,2.0331,2.0334
EURNZD,20030602,124500,2.0336,2.0343,2.0336,2.0343
EURNZD,20030602,124600,2.0343,2.0344,2.0341,2.0341
EURNZD,20030602,124700,2.0340,2.0340,2.0340,2.0340
EURNZD,20030602,124800,2.0340,2.0340,2.0331,2.0331
EURNZD,20030602,124900,2.0330,2.0330,2.0330,2.0330
EURNZD,20030602,125000,2.0330,2.0330,2.0325,2.0326
EURNZD,20030602,125100,2.0326,2.0326,2.0322,2.0322
EURNZD,20030602,125200,2.0322,2.0322,2.0313,2.0313
EURNZD,20030602,125300,2.0312,2.0314,2.0312,2.0314
EURNZD,20030602,125400,2.0313,2.0313,2.0308,2.0309
EURNZD,20030602,125500,2.0311,2.0312,2.0311,2.0312
EURNZD,20030602,125600,2.0312,2.0313,2.0310,2.0310
EURNZD,20030602,125700,2.0310,2.0310,2.0310,2.0310
EURNZD,20030602,125800,2.0308,2.0309,2.0308,2.0309
EURNZD,20030602,125900,2.0310,2.0313,2.0310,2.0313
EURNZD,20030602,130000,2.0313,2.0315,2.0312,2.0312
EURNZD,20030602,130100,2.0310,2.0312,2.0310,2.0312
EURNZD,20030602,130200,2.0311,2.0311,2.0308,2.0308
EURNZD,20030602,130300,2.0308,2.0308,2.0304,2.0304
EURNZD,20030602,130400,2.0304,2.0304,2.0304,2.0304
EURNZD,20030602,130500,2.0304,2.0304,2.0304,2.0304
EURNZD,20030602,130600,2.0302,2.0302,2.0302,2.0302
EURNZD,20030602,130700,2.0302,2.0304,2.0302,2.0304
EURNZD,20030602,130800,2.0304,2.0306,2.0304,2.0306
EURNZD,20030602,130900,2.0306,2.0306,2.0304,2.0304
EURNZD,20030602,131000,2.0304,2.0304,2.0299,2.0299
EURNZD,20030602,131100,2.0299,2.0299,2.0298,2.0298
EURNZD,20030602,131200,2.0298,2.0298,2.0297,2.0297
EURNZD,20030602,131300,2.0296,2.0297,2.0295,2.0297
EURNZD,20030602,131400,2.0297,2.0297,2.0297,2.0297
EURNZD,20030602,131500,2.0294,2.0294,2.0294,2.0294
EURNZD,20030602,131600,2.0294,2.0294,2.0294,2.0294
EURNZD,20030602,131700,2.0294,2.0294,2.0294,2.0294
EURNZD,20030602,131800,2.0294,2.0296,2.0294,2.0296
EURNZD,20030602,131900,2.0295,2.0295,2.0290,2.0290
EURNZD,20030602,132000,2.0290,2.0290,2.0290,2.0290
EURNZD,20030602,132100,2.0290,2.0290,2.0290,2.0290
EURNZD,20030602,132200,2.0290,2.0292,2.0289,2.0289
EURNZD,20030602,132300,2.0288,2.0288,2.0284,2.0284
EURNZD,20030602,132400,2.0284,2.0285,2.0283,2.0283
EURNZD,20030602,132500,2.0284,2.0287,2.0284,2.0287
EURNZD,20030602,132600,2.0287,2.0287,2.0287,2.0287
EURNZD,20030602,132700,2.0287,2.0287,2.0287,2.0287
EURNZD,20030602,132800,2.0288,2.0289,2.0288,2.0289
EURNZD,20030602,132900,2.0289,2.0292,2.0289,2.0292
EURNZD,20030602,133000,2.0292,2.0292,2.0292,2.0292
EURNZD,20030602,133100,2.0292,2.0292,2.0292,2.0292
EURNZD,20030602,133200,2.0295,2.0306,2.0295,2.0304
EURNZD,20030602,133300,2.0302,2.0302,2.0294,2.0294
EURNZD,20030602,133400,2.0292,2.0292,2.0288,2.0288
EURNZD,20030602,133500,2.0287,2.0288,2.0287,2.0288
EURNZD,20030602,133600,2.0288,2.0288,2.0282,2.0282
EURNZD,20030602,133700,2.0283,2.0283,2.0283,2.0283
EURNZD,20030602,133800,2.0287,2.0287,2.0284,2.0284
EURNZD,20030602,133900,2.0281,2.0281,2.0281,2.0281
EURNZD,20030602,134000,2.0281,2.0281,2.0280,2.0280
EURNZD,20030602,134100,2.0280,2.0280,2.0273,2.0273
EURNZD,20030602,134200,2.0273,2.0273,2.0271,2.0271
EURNZD,20030602,134300,2.0270,2.0271,2.0270,2.0271
EURNZD,20030602,134400,2.0270,2.0270,2.0270,2.0270
EURNZD,20030602,134500,2.0277,2.0279,2.0277,2.0279
EURNZD,20030602,134600,2.0279,2.0280,2.0279,2.0280
EURNZD,20030602,134700,2.0278,2.0278,2.0278,2.0278
EURNZD,20030602,134800,2.0278,2.0278,2.0274,2.0274
EURNZD,20030602,134900,2.0274,2.0274,2.0272,2.0272
EURNZD,20030602,135000,2.0272,2.0272,2.0271,2.0271
EURNZD,20030602,135100,2.0269,2.0272,2.0267,2.0267
EURNZD,20030602,135200,2.0267,2.0268,2.0267,2.0268
EURNZD,20030602,135300,2.0270,2.0271,2.0266,2.0267
EURNZD,20030602,135400,2.0266,2.0266,2.0261,2.0264
EURNZD,20030602,135500,2.0265,2.0265,2.0261,2.0261
EURNZD,20030602,135600,2.0261,2.0264,2.0261,2.0264
EURNZD,20030602,135700,2.0264,2.0266,2.0264,2.0266
EURNZD,20030602,135800,2.0266,2.0266,2.0266,2.0266
EURNZD,20030602,135900,2.0265,2.0266,2.0264,2.0266
EURNZD,20030602,140000,2.0267,2.0269,2.0267,2.0269
EURNZD,20030602,140100,2.0268,2.0268,2.0263,2.0263
EURNZD,20030602,140200,2.0261,2.0261,2.0261,2.0261
EURNZD,20030602,140300,2.0262,2.0262,2.0257,2.0257
EURNZD,20030602,140400,2.0254,2.0254,2.0254,2.0254
EURNZD,20030602,140500,2.0254,2.0258,2.0254,2.0258
EURNZD,20030602,140600,2.0258,2.0259,2.0258,2.0259
EURNZD,20030602,140700,2.0259,2.0262,2.0259,2.0262
EURNZD,20030602,140800,2.0261,2.0261,2.0256,2.0256
EURNZD,20030602,140900,2.0253,2.0253,2.0246,2.0246
EURNZD,20030602,141000,2.0247,2.0249,2.0247,2.0249
EURNZD,20030602,141100,2.0250,2.0250,2.0250,2.0250
EURNZD,20030602,141200,2.0250,2.0251,2.0250,2.0251
EURNZD,20030602,141300,2.0252,2.0254,2.0252,2.0254
EURNZD,20030602,141400,2.0255,2.0257,2.0255,2.0257
EURNZD,20030602,141500,2.0259,2.0260,2.0259,2.0260
EURNZD,20030602,141600,2.0261,2.0262,2.0260,2.0260
EURNZD,20030602,141700,2.0260,2.0260,2.0260,2.0260
EURNZD,20030602,141800,2.0260,2.0263,2.0260,2.0263
EURNZD,20030602,141900,2.0263,2.0263,2.0262,2.0262
EURNZD,20030602,142000,2.0262,2.0262,2.0260,2.0260
EURNZD,20030602,142100,2.0260,2.0260,2.0260,2.0260
EURNZD,20030602,142200,2.0261,2.0270,2.0261,2.0270
EURNZD,20030602,142300,2.0271,2.0281,2.0271,2.0281
EURNZD,20030602,142400,2.0281,2.0281,2.0281,2.0281
EURNZD,20030602,142500,2.0281,2.0281,2.0280,2.0280
EURNZD,20030602,142600,2.0280,2.0280,2.0277,2.0277
EURNZD,20030602,142700,2.0277,2.0277,2.0277,2.0277
EURNZD,20030602,142800,2.0272,2.0272,2.0271,2.0271
EURNZD,20030602,142900,2.0271,2.0271,2.0267,2.0267
EURNZD,20030602,143000,2.0270,2.0270,2.0270,2.0270
EURNZD,20030602,143100,2.0270,2.0270,2.0270,2.0270
EURNZD,20030602,143200,2.0270,2.0273,2.0270,2.0273
EURNZD,20030602,143300,2.0273,2.0273,2.0273,2.0273
EURNZD,20030602,143400,2.0273,2.0273,2.0273,2.0273
EURNZD,20030602,143500,2.0273,2.0273,2.0273,2.0273
EURNZD,20030602,143600,2.0273,2.0275,2.0273,2.0275
EURNZD,20030602,143700,2.0277,2.0278,2.0277,2.0278
EURNZD,20030602,143800,2.0278,2.0285,2.0278,2.0285
EURNZD,20030602,143900,2.0284,2.0284,2.0280,2.0280
EURNZD,20030602,144000,2.0280,2.0280,2.0277,2.0277
EURNZD,20030602,144100,2.0277,2.0277,2.0272,2.0272
EURNZD,20030602,144200,2.0271,2.0271,2.0267,2.0267
EURNZD,20030602,144300,2.0268,2.0273,2.0266,2.0266
EURNZD,20030602,144400,2.0261,2.0261,2.0257,2.0257
EURNZD,20030602,144500,2.0256,2.0256,2.0252,2.0254
EURNZD,20030602,144600,2.0254,2.0258,2.0254,2.0258
EURNZD,20030602,144700,2.0259,2.0265,2.0259,2.0265
EURNZD,20030602,144800,2.0265,2.0265,2.0264,2.0264
EURNZD,20030602,144900,2.0264,2.0266,2.0264,2.0266
EURNZD,20030602,145000,2.0266,2.0275,2.0266,2.0275
EURNZD,20030602,145100,2.0276,2.0283,2.0276,2.0281
EURNZD,20030602,145200,2.0280,2.0280,2.0277,2.0277
EURNZD,20030602,145300,2.0277,2.0277,2.0277,2.0277
EURNZD,20030602,145400,2.0273,2.0273,2.0273,2.0273
EURNZD,20030602,145500,2.0271,2.0273,2.0271,2.0271
EURNZD,20030602,145600,2.0271,2.0273,2.0271,2.0271
EURNZD,20030602,145700,2.0271,2.0271,2.0267,2.0268
EURNZD,20030602,145800,2.0269,2.0278,2.0269,2.0278
EURNZD,20030602,145900,2.0278,2.0278,2.0273,2.0273
EURNZD,20030602,150000,2.0271,2.0271,2.0264,2.0264
EURNZD,20030602,150100,2.0262,2.0262,2.0259,2.0259
EURNZD,20030602,150200,2.0257,2.0257,2.0256,2.0256
EURNZD,20030602,150300,2.0256,2.0256,2.0254,2.0254
EURNZD,20030602,150400,2.0253,2.0259,2.0253,2.0259
EURNZD,20030602,150500,2.0257,2.0257,2.0252,2.0252
EURNZD,20030602,150600,2.0250,2.0253,2.0250,2.0253
EURNZD,20030602,150700,2.0255,2.0259,2.0255,2.0259
EURNZD,20030602,150800,2.0259,2.0261,2.0259,2.0261
EURNZD,20030602,150900,2.0262,2.0262,2.0256,2.0256
EURNZD,20030602,151000,2.0254,2.0254,2.0252,2.0252
EURNZD,20030602,151100,2.0252,2.0252,2.0252,2.0252
EURNZD,20030602,151200,2.0254,2.0255,2.0250,2.0250
EURNZD,20030602,151300,2.0249,2.0249,2.0248,2.0249
EURNZD,20030602,151400,2.0249,2.0253,2.0249,2.0253
EURNZD,20030602,151500,2.0253,2.0253,2.0252,2.0252
EURNZD,20030602,151600,2.0252,2.0252,2.0252,2.0252
EURNZD,20030602,151700,2.0251,2.0252,2.0251,2.0252
EURNZD,20030602,151800,2.0254,2.0259,2.0254,2.0259
EURNZD,20030602,151900,2.0259,2.0259,2.0257,2.0257
EURNZD,20030602,152000,2.0257,2.0257,2.0247,2.0249
EURNZD,20030602,152100,2.0249,2.0249,2.0249,2.0249
EURNZD,20030602,152200,2.0249,2.0249,2.0242,2.0242
EURNZD,20030602,152300,2.0242,2.0242,2.0242,2.0242
EURNZD,20030602,152400,2.0242,2.0244,2.0242,2.0244
EURNZD,20030602,152500,2.0243,2.0248,2.0241,2.0248
EURNZD,20030602,152600,2.0249,2.0252,2.0247,2.0249
EURNZD,20030602,152700,2.0250,2.0250,2.0249,2.0249
EURNZD,20030602,152800,2.0249,2.0249,2.0249,2.0249
EURNZD,20030602,152900,2.0249,2.0249,2.0248,2.0248
EURNZD,20030602,153000,2.0245,2.0245,2.0238,2.0238
EURNZD,20030602,153100,2.0238,2.0243,2.0238,2.0243
EURNZD,20030602,153200,2.0244,2.0245,2.0242,2.0242
EURNZD,20030602,153300,2.0243,2.0243,2.0238,2.0238
EURNZD,20030602,153400,2.0238,2.0238,2.0238,2.0238
EURNZD,20030602,153500,2.0238,2.0245,2.0238,2.0238
EURNZD,20030602,153600,2.0236,2.0236,2.0230,2.0231
EURNZD,20030602,153700,2.0231,2.0231,2.0227,2.0228
EURNZD,20030602,153800,2.0228,2.0229,2.0222,2.0222
EURNZD,20030602,153900,2.0224,2.0228,2.0224,2.0224
EURNZD,20030602,154000,2.0227,2.0230,2.0227,2.0230
EURNZD,20030602,154100,2.0228,2.0228,2.0224,2.0224
EURNZD,20030602,154200,2.0223,2.0223,2.0220,2.0220
EURNZD,20030602,154300,2.0220,2.0224,2.0220,2.0224
EURNZD,20030602,154400,2.0225,2.0225,2.0224,2.0224
EURNZD,20030602,154500,2.0228,2.0234,2.0228,2.0234
EURNZD,20030602,154600,2.0235,2.0235,2.0235,2.0235
EURNZD,20030602,154700,2.0235,2.0239,2.0235,2.0239
EURNZD,20030602,154800,2.0238,2.0238,2.0237,2.0237
EURNZD,20030602,154900,2.0237,2.0238,2.0236,2.0236
EURNZD,20030602,155000,2.0236,2.0236,2.0231,2.0231
EURNZD,20030602,155100,2.0231,2.0232,2.0230,2.0232
EURNZD,20030602,155200,2.0231,2.0231,2.0229,2.0229
EURNZD,20030602,155300,2.0229,2.0231,2.0229,2.0231
EURNZD,20030602,155400,2.0232,2.0234,2.0229,2.0229
EURNZD,20030602,155500,2.0225,2.0225,2.0214,2.0214
EURNZD,20030602,155600,2.0213,2.0213,2.0207,2.0207
EURNZD,20030602,155700,2.0206,2.0206,2.0198,2.0198
EURNZD,20030602,155800,2.0196,2.0196,2.0190,2.0193
EURNZD,20030602,155900,2.0196,2.0203,2.0196,2.0196
EURNZD,20030602,160000,2.0193,2.0193,2.0189,2.0193
EURNZD,20030602,160100,2.0193,2.0193,2.0189,2.0190
EURNZD,20030602,160200,2.0193,2.0199,2.0193,2.0195
EURNZD,20030602,160300,2.0194,2.0194,2.0188,2.0188
EURNZD,20030602,160400,2.0187,2.0206,2.0187,2.0206
EURNZD,20030602,160500,2.0207,2.0233,2.0207,2.0231
EURNZD,20030602,160600,2.0229,2.0231,2.0224,2.0228
EURNZD,20030602,160700,2.0227,2.0227,2.0217,2.0224
EURNZD,20030602,160800,2.0225,2.0225,2.0219,2.0219
EURNZD,20030602,160900,2.0218,2.0238,2.0218,2.0238
EURNZD,20030602,161000,2.0243,2.0249,2.0243,2.0244
EURNZD,20030602,161100,2.0242,2.0245,2.0226,2.0244
EURNZD,20030602,161200,2.0243,2.0243,2.0226,2.0228
EURNZD,20030602,161300,2.0227,2.0233,2.0227,2.0232
EURNZD,20030602,161400,2.0231,2.0231,2.0228,2.0229
EURNZD,20030602,161500,2.0228,2.0228,2.0224,2.0226
EURNZD,20030602,161600,2.0227,2.0232,2.0226,2.0226
EURNZD,20030602,161700,2.0224,2.0224,2.0217,2.0217
EURNZD,20030602,161800,2.0217,2.0219,2.0215,2.0219
EURNZD,20030602,161900,2.0220,2.0225,2.0220,2.0225
EURNZD,20030602,162000,2.0226,2.0226,2.0219,2.0219
EURNZD,20030602,162100,2.0220,2.0223,2.0219,2.0219
EURNZD,20030602,162200,2.0217,2.0217,2.0201,2.0203
EURNZD,20030602,162300,2.0207,2.0220,2.0207,2.0218
EURNZD,20030602,162400,2.0217,2.0219,2.0217,2.0219
EURNZD,20030602,162500,2.0220,2.0223,2.0220,2.0220
EURNZD,20030602,162600,2.0218,2.0218,2.0210,2.0211
EURNZD,20030602,162700,2.0213,2.0217,2.0213,2.0214
EURNZD,20030602,162800,2.0213,2.0213,2.0206,2.0207
EURNZD,20030602,162900,2.0206,2.0211,2.0206,2.0209
EURNZD,20030602,163000,2.0208,2.0208,2.0199,2.0199
EURNZD,20030602,163100,2.0197,2.0203,2.0194,2.0202
EURNZD,20030602,163200,2.0203,2.0209,2.0195,2.0195
EURNZD,20030602,163300,2.0193,2.0197,2.0189,2.0194
EURNZD,20030602,163400,2.0192,2.0197,2.0188,2.0197
EURNZD,20030602,163500,2.0199,2.0199,2.0187,2.0187
EURNZD,20030602,163600,2.0187,2.0201,2.0187,2.0201
EURNZD,20030602,163700,2.0200,2.0200,2.0194,2.0194
EURNZD,20030602,163800,2.0192,2.0192,2.0187,2.0187
EURNZD,20030602,163900,2.0186,2.0190,2.0185,2.0185
EURNZD,20030602,164000,2.0187,2.0190,2.0185,2.0185
EURNZD,20030602,164100,2.0186,2.0189,2.0186,2.0189
EURNZD,20030602,164200,2.0187,2.0190,2.0187,2.0189
EURNZD,20030602,164300,2.0189,2.0192,2.0189,2.0192
EURNZD,20030602,164400,2.0192,2.0196,2.0190,2.0196
EURNZD,20030602,164500,2.0196,2.0206,2.0196,2.0206
EURNZD,20030602,164600,2.0207,2.0210,2.0206,2.0207
EURNZD,20030602,164700,2.0207,2.0209,2.0206,2.0209
EURNZD,20030602,164800,2.0210,2.0215,2.0210,2.0215
EURNZD,20030602,164900,2.0213,2.0213,2.0211,2.0211
EURNZD,20030602,165000,2.0211,2.0214,2.0211,2.0213
EURNZD,20030602,165100,2.0211,2.0211,2.0211,2.0211
EURNZD,20030602,165200,2.0213,2.0215,2.0210,2.0210
EURNZD,20030602,165300,2.0208,2.0210,2.0207,2.0210
EURNZD,20030602,165400,2.0212,2.0214,2.0212,2.0214
EURNZD,20030602,165500,2.0214,2.0214,2.0213,2.0213
EURNZD,20030602,165600,2.0212,2.0212,2.0205,2.0205
EURNZD,20030602,165700,2.0204,2.0204,2.0200,2.0200
EURNZD,20030602,165800,2.0195,2.0195,2.0189,2.0189
EURNZD,20030602,165900,2.0187,2.0189,2.0185,2.0189
EURNZD,20030602,170000,2.0192,2.0196,2.0187,2.0187
EURNZD,20030602,170100,2.0185,2.0185,2.0174,2.0174
EURNZD,20030602,170200,2.0172,2.0178,2.0172,2.0178
EURNZD,20030602,170300,2.0181,2.0183,2.0181,2.0183
EURNZD,20030602,170400,2.0181,2.0181,2.0176,2.0176
EURNZD,20030602,170500,2.0178,2.0178,2.0178,2.0178
EURNZD,20030602,170600,2.0176,2.0176,2.0176,2.0176
EURNZD,20030602,170700,2.0178,2.0185,2.0178,2.0185
EURNZD,20030602,170800,2.0185,2.0191,2.0185,2.0191
EURNZD,20030602,170900,2.0190,2.0190,2.0188,2.0189
EURNZD,20030602,171000,2.0189,2.0189,2.0183,2.0187
EURNZD,20030602,171100,2.0188,2.0192,2.0188,2.0190
EURNZD,20030602,171200,2.0189,2.0194,2.0189,2.0194
EURNZD,20030602,171300,2.0194,2.0196,2.0194,2.0196
EURNZD,20030602,171400,2.0196,2.0196,2.0196,2.0196
EURNZD,20030602,171500,2.0190,2.0192,2.0190,2.0192
EURNZD,20030602,171600,2.0193,2.0199,2.0193,2.0199
EURNZD,20030602,171700,2.0204,2.0204,2.0204,2.0204
EURNZD,20030602,171800,2.0202,2.0202,2.0201,2.0201
EURNZD,20030602,171900,2.0200,2.0200,2.0198,2.0198
EURNZD,20030602,172000,2.0198,2.0198,2.0198,2.0198
EURNZD,20030602,172100,2.0199,2.0201,2.0199,2.0201
EURNZD,20030602,172200,2.0203,2.0204,2.0203,2.0204
EURNZD,20030602,172300,2.0205,2.0215,2.0205,2.0215
EURNZD,20030602,172400,2.0214,2.0214,2.0211,2.0211
EURNZD,20030602,172500,2.0206,2.0210,2.0204,2.0210
EURNZD,20030602,172600,2.0210,2.0211,2.0205,2.0205
EURNZD,20030602,172700,2.0206,2.0210,2.0206,2.0210
EURNZD,20030602,172800,2.0211,2.0211,2.0211,2.0211
EURNZD,20030602,172900,2.0211,2.0211,2.0210,2.0211
EURNZD,20030602,173000,2.0211,2.0218,2.0211,2.0218
EURNZD,20030602,173100,2.0218,2.0222,2.0218,2.0220
EURNZD,20030602,173200,2.0219,2.0219,2.0215,2.0218
EURNZD,20030602,173300,2.0219,2.0229,2.0219,2.0229
EURNZD,20030602,173400,2.0230,2.0230,2.0224,2.0224
EURNZD,20030602,173500,2.0225,2.0226,2.0225,2.0226
EURNZD,20030602,173600,2.0226,2.0227,2.0226,2.0227
EURNZD,20030602,173700,2.0227,2.0227,2.0217,2.0217
EURNZD,20030602,173800,2.0215,2.0220,2.0212,2.0220
EURNZD,20030602,173900,2.0224,2.0224,2.0220,2.0220
EURNZD,20030602,174000,2.0219,2.0222,2.0218,2.0222
EURNZD,20030602,174100,2.0221,2.0221,2.0218,2.0218
EURNZD,20030602,174200,2.0217,2.0217,2.0215,2.0217
EURNZD,20030602,174300,2.0217,2.0217,2.0217,2.0217
EURNZD,20030602,174400,2.0217,2.0217,2.0217,2.0217
EURNZD,20030602,174500,2.0215,2.0215,2.0215,2.0215
EURNZD,20030602,174600,2.0215,2.0215,2.0214,2.0215
EURNZD,20030602,174700,2.0217,2.0224,2.0217,2.0224
EURNZD,20030602,174800,2.0225,2.0226,2.0225,2.0226
EURNZD,20030602,174900,2.0226,2.0226,2.0226,2.0226
EURNZD,20030602,175000,2.0226,2.0226,2.0226,2.0226
EURNZD,20030602,175100,2.0227,2.0231,2.0227,2.0231
EURNZD,20030602,175200,2.0229,2.0229,2.0224,2.0224
EURNZD,20030602,175300,2.0222,2.0222,2.0218,2.0218
EURNZD,20030602,175400,2.0218,2.0218,2.0215,2.0215
EURNZD,20030602,175500,2.0215,2.0225,2.0215,2.0225
EURNZD,20030602,175600,2.0225,2.0225,2.0221,2.0221
EURNZD,20030602,175700,2.0219,2.0220,2.0215,2.0220
EURNZD,20030602,175800,2.0220,2.0220,2.0219,2.0219
EURNZD,20030602,175900,2.0219,2.0219,2.0219,2.0219
EURNZD,20030602,180000,2.0219,2.0222,2.0219,2.0222
EURNZD,20030602,180100,2.0224,2.0229,2.0224,2.0229
EURNZD,20030602,180200,2.0229,2.0229,2.0226,2.0226
EURNZD,20030602,180300,2.0225,2.0225,2.0222,2.0224
EURNZD,20030602,180400,2.0225,2.0226,2.0225,2.0226
EURNZD,20030602,180500,2.0226,2.0232,2.0226,2.0232
EURNZD,20030602,180600,2.0234,2.0236,2.0232,2.0232
EURNZD,20030602,180700,2.0232,2.0236,2.0231,2.0236
EURNZD,20030602,180800,2.0236,2.0240,2.0236,2.0240
EURNZD,20030602,180900,2.0239,2.0239,2.0239,2.0239
EURNZD,20030602,181000,2.0238,2.0238,2.0235,2.0235
EURNZD,20030602,181100,2.0235,2.0236,2.0235,2.0236
EURNZD,20030602,181200,2.0236,2.0236,2.0236,2.0236
EURNZD,20030602,181300,2.0236,2.0236,2.0236,2.0236
EURNZD,20030602,181400,2.0236,2.0236,2.0236,2.0236
EURNZD,20030602,181500,2.0237,2.0241,2.0235,2.0241
EURNZD,20030602,181600,2.0245,2.0256,2.0245,2.0252
EURNZD,20030602,181700,2.0253,2.0266,2.0253,2.0263
EURNZD,20030602,181800,2.0263,2.0263,2.0249,2.0249
EURNZD,20030602,181900,2.0247,2.0248,2.0246,2.0248
EURNZD,20030602,182000,2.0248,2.0250,2.0248,2.0249
EURNZD,20030602,182100,2.0247,2.0247,2.0245,2.0245
EURNZD,20030602,182200,2.0244,2.0244,2.0239,2.0239
EURNZD,20030602,182300,2.0240,2.0242,2.0240,2.0242
EURNZD,20030602,182400,2.0241,2.0242,2.0241,2.0242
EURNZD,20030602,182500,2.0242,2.0242,2.0237,2.0237
EURNZD,20030602,182600,2.0236,2.0237,2.0236,2.0237
EURNZD,20030602,182700,2.0238,2.0239,2.0238,2.0239
EURNZD,20030602,182800,2.0238,2.0238,2.0238,2.0238
EURNZD,20030602,182900,2.0238,2.0238,2.0238,2.0238
EURNZD,20030602,183000,2.0244,2.0244,2.0236,2.0236
EURNZD,20030602,183100,2.0236,2.0236,2.0236,2.0236
EURNZD,20030602,183200,2.0237,2.0237,2.0236,2.0236
EURNZD,20030602,183300,2.0236,2.0237,2.0236,2.0237
EURNZD,20030602,183400,2.0237,2.0237,2.0237,2.0237
EURNZD,20030602,183500,2.0238,2.0238,2.0238,2.0238
EURNZD,20030602,183600,2.0238,2.0238,2.0238,2.0238
EURNZD,20030602,183700,2.0238,2.0238,2.0238,2.0238
EURNZD,20030602,183800,2.0238,2.0238,2.0238,2.0238
EURNZD,20030602,183900,2.0238,2.0242,2.0238,2.0242
EURNZD,20030602,184000,2.0242,2.0242,2.0242,2.0242
EURNZD,20030602,184100,2.0240,2.0240,2.0240,2.0240
EURNZD,20030602,184200,2.0236,2.0236,2.0235,2.0235
EURNZD,20030602,184300,2.0235,2.0235,2.0232,2.0232
EURNZD,20030602,184400,2.0234,2.0234,2.0234,2.0234
EURNZD,20030602,184500,2.0234,2.0234,2.0227,2.0227
EURNZD,20030602,184600,2.0225,2.0225,2.0225,2.0225
EURNZD,20030602,184700,2.0227,2.0227,2.0227,2.0227
EURNZD,20030602,184800,2.0227,2.0227,2.0227,2.0227
EURNZD,20030602,184900,2.0227,2.0231,2.0227,2.0228
EURNZD,20030602,185000,2.0229,2.0231,2.0229,2.0231
EURNZD,20030602,185100,2.0231,2.0231,2.0231,2.0231
EURNZD,20030602,185200,2.0231,2.0231,2.0230,2.0230
EURNZD,20030602,185300,2.0230,2.0231,2.0230,2.0231
EURNZD,20030602,185400,2.0231,2.0231,2.0231,2.0231
EURNZD,20030602,185500,2.0232,2.0232,2.0231,2.0231
EURNZD,20030602,185600,2.0231,2.0231,2.0227,2.0227
EURNZD,20030602,185700,2.0227,2.0227,2.0227,2.0227
EURNZD,20030602,185800,2.0227,2.0229,2.0227,2.0229
EURNZD,20030602,185900,2.0229,2.0229,2.0229,2.0229
EURNZD,20030602,190000,2.0226,2.0231,2.0226,2.0231
EURNZD,20030602,190100,2.0231,2.0231,2.0231,2.0231
EURNZD,20030602,190200,2.0231,2.0231,2.0231,2.0231
EURNZD,20030602,190300,2.0231,2.0231,2.0231,2.0231
EURNZD,20030602,190400,2.0231,2.0231,2.0231,2.0231
EURNZD,20030602,190500,2.0231,2.0238,2.0231,2.0238
EURNZD,20030602,190600,2.0238,2.0239,2.0238,2.0238
EURNZD,20030602,190700,2.0238,2.0238,2.0238,2.0238
EURNZD,20030602,190800,2.0238,2.0238,2.0234,2.0234
EURNZD,20030602,190900,2.0234,2.0236,2.0234,2.0236
EURNZD,20030602,191000,2.0236,2.0236,2.0236,2.0236
EURNZD,20030602,191100,2.0236,2.0236,2.0236,2.0236
EURNZD,20030602,191200,2.0239,2.0239,2.0239,2.0239
EURNZD,20030602,191300,2.0239,2.0239,2.0239,2.0239
EURNZD,20030602,191400,2.0239,2.0239,2.0239,2.0239
EURNZD,20030602,191500,2.0239,2.0239,2.0239,2.0239
EURNZD,20030602,191600,2.0239,2.0239,2.0238,2.0238
EURNZD,20030602,191700,2.0239,2.0239,2.0239,2.0239
EURNZD,20030602,191800,2.0244,2.0244,2.0244,2.0244
EURNZD,20030602,191900,2.0244,2.0244,2.0244,2.0244
EURNZD,20030602,192000,2.0244,2.0244,2.0244,2.0244
EURNZD,20030602,192100,2.0244,2.0244,2.0242,2.0242
EURNZD,20030602,192200,2.0242,2.0242,2.0239,2.0239
EURNZD,20030602,192300,2.0239,2.0242,2.0239,2.0242
EURNZD,20030602,192400,2.0242,2.0242,2.0242,2.0242
EURNZD,20030602,192500,2.0242,2.0245,2.0242,2.0245
EURNZD,20030602,192600,2.0245,2.0245,2.0243,2.0243
EURNZD,20030602,192700,2.0242,2.0242,2.0242,2.0242
EURNZD,20030602,192800,2.0242,2.0242,2.0242,2.0242
EURNZD,20030602,192900,2.0241,2.0241,2.0241,2.0241
EURNZD,20030602,193000,2.0241,2.0241,2.0241,2.0241
EURNZD,20030602,193100,2.0241,2.0244,2.0241,2.0244
EURNZD,20030602,193200,2.0244,2.0245,2.0244,2.0245
EURNZD,20030602,193300,2.0245,2.0245,2.0245,2.0245
EURNZD,20030602,193400,2.0245,2.0247,2.0245,2.0247
EURNZD,20030602,193500,2.0247,2.0247,2.0246,2.0246
EURNZD,20030602,193600,2.0247,2.0248,2.0247,2.0248
EURNZD,20030602,193700,2.0248,2.0248,2.0245,2.0245
EURNZD,20030602,193800,2.0243,2.0243,2.0240,2.0240
EURNZD,20030602,193900,2.0239,2.0239,2.0239,2.0239
EURNZD,20030602,194000,2.0239,2.0239,2.0239,2.0239
EURNZD,20030602,194100,2.0238,2.0239,2.0238,2.0239
EURNZD,20030602,194200,2.0239,2.0239,2.0224,2.0224
EURNZD,20030602,194300,2.0227,2.0229,2.0227,2.0229
EURNZD,20030602,194400,2.0229,2.0230,2.0229,2.0230
EURNZD,20030602,194500,2.0230,2.0236,2.0230,2.0236
EURNZD,20030602,194600,2.0236,2.0238,2.0236,2.0238
EURNZD,20030602,194700,2.0238,2.0240,2.0238,2.0240
EURNZD,20030602,194800,2.0238,2.0238,2.0231,2.0231
EURNZD,20030602,194900,2.0227,2.0227,2.0211,2.0211
EURNZD,20030602,195000,2.0215,2.0224,2.0215,2.0224
EURNZD,20030602,195100,2.0224,2.0224,2.0224,2.0224
EURNZD,20030602,195200,2.0224,2.0224,2.0224,2.0224
EURNZD,20030602,195300,2.0224,2.0224,2.0222,2.0224
EURNZD,20030602,195400,2.0224,2.0224,2.0224,2.0224
EURNZD,20030602,195500,2.0224,2.0224,2.0224,2.0224
EURNZD,20030602,195600,2.0224,2.0224,2.0217,2.0217
EURNZD,20030602,195700,2.0217,2.0217,2.0217,2.0217
EURNZD,20030602,195800,2.0217,2.0217,2.0216,2.0217
EURNZD,20030602,195900,2.0217,2.0217,2.0217,2.0217
EURNZD,20030602,200000,2.0215,2.0215,2.0213,2.0213
EURNZD,20030602,200100,2.0211,2.0211,2.0210,2.0210
EURNZD,20030602,200200,2.0210,2.0215,2.0210,2.0215
EURNZD,20030602,200300,2.0215,2.0215,2.0215,2.0215
EURNZD,20030602,200400,2.0215,2.0215,2.0215,2.0215
EURNZD,20030602,200500,2.0215,2.0215,2.0215,2.0215
EURNZD,20030602,200600,2.0214,2.0214,2.0210,2.0210
EURNZD,20030602,200700,2.0209,2.0210,2.0209,2.0210
EURNZD,20030602,200800,2.0210,2.0210,2.0210,2.0210
EURNZD,20030602,200900,2.0210,2.0210,2.0210,2.0210
EURNZD,20030602,201000,2.0210,2.0210,2.0210,2.0210
EURNZD,20030602,201100,2.0209,2.0210,2.0208,2.0210
EURNZD,20030602,201200,2.0210,2.0210,2.0209,2.0209
EURNZD,20030602,201300,2.0209,2.0209,2.0208,2.0209
EURNZD,20030602,201400,2.0210,2.0213,2.0210,2.0213
EURNZD,20030602,201500,2.0213,2.0213,2.0210,2.0210
EURNZD,20030602,201600,2.0210,2.0210,2.0210,2.0210
EURNZD,20030602,201700,2.0210,2.0210,2.0210,2.0210
EURNZD,20030602,201800,2.0210,2.0210,2.0210,2.0210
EURNZD,20030602,201900,2.0211,2.0211,2.0211,2.0211
EURNZD,20030602,202000,2.0211,2.0211,2.0211,2.0211
EURNZD,20030602,202100,2.0211,2.0211,2.0209,2.0209
EURNZD,20030602,202200,2.0209,2.0209,2.0209,2.0209
EURNZD,20030602,202300,2.0209,2.0209,2.0209,2.0209
EURNZD,20030602,202400,2.0206,2.0207,2.0206,2.0207
EURNZD,20030602,202500,2.0207,2.0207,2.0207,2.0207
EURNZD,20030602,202600,2.0207,2.0207,2.0207,2.0207
EURNZD,20030602,202700,2.0207,2.0207,2.0206,2.0206
EURNZD,20030602,202800,2.0205,2.0205,2.0205,2.0205
EURNZD,20030602,202900,2.0205,2.0205,2.0205,2.0205
EURNZD,20030602,203000,2.0204,2.0204,2.0203,2.0203
EURNZD,20030602,203100,2.0203,2.0203,2.0203,2.0203
EURNZD,20030602,203200,2.0203,2.0203,2.0203,2.0203
EURNZD,20030602,203300,2.0207,2.0209,2.0207,2.0209
EURNZD,20030602,203400,2.0210,2.0210,2.0210,2.0210
EURNZD,20030602,203500,2.0210,2.0210,2.0208,2.0208
EURNZD,20030602,203600,2.0208,2.0208,2.0208,2.0208
EURNZD,20030602,203700,2.0208,2.0208,2.0206,2.0206
EURNZD,20030602,203800,2.0206,2.0206,2.0203,2.0203
EURNZD,20030602,203900,2.0202,2.0203,2.0201,2.0203
EURNZD,20030602,204000,2.0203,2.0205,2.0203,2.0205
EURNZD,20030602,204100,2.0206,2.0207,2.0206,2.0207
EURNZD,20030602,204200,2.0207,2.0207,2.0207,2.0207
EURNZD,20030602,204300,2.0207,2.0207,2.0207,2.0207
EURNZD,20030602,204400,2.0207,2.0207,2.0190,2.0191
EURNZD,20030602,204500,2.0192,2.0206,2.0192,2.0200
EURNZD,20030602,204600,2.0201,2.0204,2.0201,2.0204
EURNZD,20030602,204700,2.0204,2.0206,2.0204,2.0206
EURNZD,20030602,204800,2.0210,2.0210,2.0210,2.0210
EURNZD,20030602,204900,2.0210,2.0213,2.0210,2.0213
EURNZD,20030602,205000,2.0213,2.0213,2.0213,2.0213
EURNZD,20030602,205100,2.0214,2.0215,2.0214,2.0215
EURNZD,20030602,205200,2.0216,2.0217,2.0216,2.0217
EURNZD,20030602,205300,2.0216,2.0216,2.0215,2.0215
EURNZD,20030602,205400,2.0215,2.0215,2.0215,2.0215
EURNZD,20030602,205500,2.0215,2.0215,2.0213,2.0213
EURNZD,20030602,205600,2.0213,2.0213,2.0211,2.0211
EURNZD,20030602,205700,2.0211,2.0211,2.0211,2.0211
EURNZD,20030602,205800,2.0211,2.0211,2.0211,2.0211
EURNZD,20030602,205900,2.0210,2.0210,2.0210,2.0210
EURNZD,20030602,210000,2.0210,2.0210,2.0208,2.0209
EURNZD,20030602,210100,2.0208,2.0210,2.0204,2.0210
EURNZD,20030602,210200,2.0212,2.0216,2.0212,2.0213
EURNZD,20030602,210300,2.0213,2.0214,2.0213,2.0214
EURNZD,20030602,210400,2.0214,2.0214,2.0213,2.0213
EURNZD,20030602,210500,2.0213,2.0213,2.0211,2.0211
EURNZD,20030602,210600,2.0210,2.0210,2.0210,2.0210
EURNZD,20030602,210700,2.0211,2.0213,2.0211,2.0213
EURNZD,20030602,210800,2.0214,2.0215,2.0214,2.0214
EURNZD,20030602,210900,2.0214,2.0214,2.0209,2.0209
EURNZD,20030602,211000,2.0209,2.0214,2.0209,2.0214
EURNZD,20030602,211100,2.0219,2.0223,2.0219,2.0223
EURNZD,20030602,211200,2.0222,2.0222,2.0217,2.0217
EURNZD,20030602,211300,2.0217,2.0218,2.0217,2.0218
EURNZD,20030602,211400,2.0216,2.0216,2.0216,2.0216
EURNZD,20030602,211500,2.0223,2.0230,2.0223,2.0230
EURNZD,20030602,211600,2.0230,2.0230,2.0230,2.0230
EURNZD,20030602,211700,2.0230,2.0230,2.0221,2.0221
EURNZD,20030602,211800,2.0221,2.0221,2.0221,2.0221
EURNZD,20030602,211900,2.0221,2.0221,2.0221,2.0221
EURNZD,20030602,212000,2.0221,2.0221,2.0221,2.0221
EURNZD,20030602,212100,2.0221,2.0221,2.0221,2.0221
EURNZD,20030602,212200,2.0221,2.0223,2.0221,2.0223
EURNZD,20030602,212300,2.0223,2.0223,2.0223,2.0223
EURNZD,20030602,212400,2.0223,2.0224,2.0223,2.0224
EURNZD,20030602,212500,2.0224,2.0224,2.0224,2.0224
EURNZD,20030602,212600,2.0224,2.0227,2.0224,2.0227
EURNZD,20030602,212700,2.0227,2.0227,2.0227,2.0227
EURNZD,20030602,212800,2.0227,2.0227,2.0227,2.0227
EURNZD,20030602,212900,2.0227,2.0227,2.0227,2.0227
EURNZD,20030602,213000,2.0227,2.0227,2.0227,2.0227
EURNZD,20030602,213100,2.0227,2.0227,2.0222,2.0222
EURNZD,20030602,213200,2.0221,2.0221,2.0221,2.0221
EURNZD,20030602,213300,2.0221,2.0221,2.0221,2.0221
EURNZD,20030602,213400,2.0221,2.0221,2.0217,2.0217
EURNZD,20030602,213500,2.0217,2.0217,2.0217,2.0217
EURNZD,20030602,213600,2.0217,2.0217,2.0217,2.0217
EURNZD,20030602,213700,2.0217,2.0217,2.0217,2.0217
EURNZD,20030602,213800,2.0217,2.0217,2.0217,2.0217
EURNZD,20030602,213900,2.0217,2.0217,2.0217,2.0217
EURNZD,20030602,214000,2.0217,2.0218,2.0217,2.0218
EURNZD,20030602,214100,2.0218,2.0218,2.0218,2.0218
EURNZD,20030602,214200,2.0218,2.0218,2.0218,2.0218
EURNZD,20030602,214300,2.0218,2.0218,2.0218,2.0218
EURNZD,20030602,214400,2.0218,2.0218,2.0218,2.0218
EURNZD,20030602,214500,2.0218,2.0218,2.0218,2.0218
EURNZD,20030602,214600,2.0218,2.0221,2.0218,2.0221
EURNZD,20030602,214700,2.0221,2.0221,2.0220,2.0220
EURNZD,20030602,214800,2.0220,2.0220,2.0220,2.0220
EURNZD,20030602,214900,2.0214,2.0214,2.0200,2.0203
EURNZD,20030602,215000,2.0204,2.0207,2.0204,2.0207
EURNZD,20030602,215100,2.0207,2.0212,2.0207,2.0211
EURNZD,20030602,215200,2.0211,2.0211,2.0210,2.0210
EURNZD,20030602,215300,2.0210,2.0211,2.0210,2.0210
EURNZD,20030602,215400,2.0210,2.0211,2.0210,2.0211
EURNZD,20030602,215500,2.0211,2.0211,2.0211,2.0211
EURNZD,20030602,215600,2.0211,2.0211,2.0211,2.0211
EURNZD,20030602,215700,2.0211,2.0221,2.0211,2.0221
EURNZD,20030602,215800,2.0221,2.0221,2.0221,2.0221
EURNZD,20030602,215900,2.0221,2.0221,2.0221,2.0221
EURNZD,20030602,220000,2.0221,2.0222,2.0221,2.0222
EURNZD,20030602,220100,2.0222,2.0222,2.0222,2.0222
EURNZD,20030602,220200,2.0222,2.0222,2.0222,2.0222
EURNZD,20030602,220300,2.0217,2.0217,2.0217,2.0217
EURNZD,20030602,220400,2.0217,2.0228,2.0217,2.0228
EURNZD,20030602,220500,2.0229,2.0230,2.0226,2.0226
EURNZD,20030602,220600,2.0224,2.0224,2.0224,2.0224
EURNZD,20030602,220700,2.0224,2.0229,2.0224,2.0229
EURNZD,20030602,220800,2.0229,2.0234,2.0229,2.0234
EURNZD,20030602,220900,2.0236,2.0243,2.0236,2.0243
EURNZD,20030602,221000,2.0243,2.0243,2.0243,2.0243
EURNZD,20030602,221100,2.0243,2.0243,2.0243,2.0243
EURNZD,20030602,221200,2.0243,2.0243,2.0243,2.0243
EURNZD,20030602,221300,2.0242,2.0245,2.0241,2.0243
EURNZD,20030602,221400,2.0243,2.0243,2.0243,2.0243
EURNZD,20030602,221500,2.0243,2.0243,2.0243,2.0243
EURNZD,20030602,221600,2.0243,2.0243,2.0243,2.0243
EURNZD,20030602,221700,2.0243,2.0246,2.0242,2.0242
EURNZD,20030602,221800,2.0241,2.0241,2.0241,2.0241
EURNZD,20030602,221900,2.0240,2.0240,2.0240,2.0240
EURNZD,20030602,222000,2.0240,2.0240,2.0240,2.0240
EURNZD,20030602,222100,2.0240,2.0240,2.0240,2.0240
EURNZD,20030602,222200,2.0240,2.0240,2.0236,2.0239
EURNZD,20030602,222300,2.0240,2.0242,2.0240,2.0242
EURNZD,20030602,222400,2.0242,2.0242,2.0242,2.0242
EURNZD,20030602,222500,2.0242,2.0242,2.0242,2.0242
EURNZD,20030602,222600,2.0242,2.0245,2.0239,2.0239
EURNZD,20030602,222700,2.0237,2.0237,2.0235,2.0235
EURNZD,20030602,222800,2.0234,2.0236,2.0234,2.0236
EURNZD,20030602,222900,2.0236,2.0236,2.0236,2.0236
EURNZD,20030602,223000,2.0236,2.0236,2.0236,2.0236
EURNZD,20030602,223100,2.0236,2.0236,2.0236,2.0236
EURNZD,20030602,223200,2.0240,2.0240,2.0240,2.0240
EURNZD,20030602,223300,2.0241,2.0249,2.0241,2.0249
EURNZD,20030602,223400,2.0250,2.0250,2.0250,2.0250
EURNZD,20030602,223500,2.0250,2.0259,2.0250,2.0259
EURNZD,20030602,223600,2.0259,2.0262,2.0259,2.0262
EURNZD,20030602,223700,2.0263,2.0263,2.0259,2.0259
EURNZD,20030602,223800,2.0259,2.0259,2.0256,2.0256
EURNZD,20030602,223900,2.0256,2.0256,2.0255,2.0255
EURNZD,20030602,224000,2.0255,2.0255,2.0255,2.0255
EURNZD,20030602,224100,2.0255,2.0255,2.0255,2.0255
EURNZD,20030602,224200,2.0259,2.0259,2.0259,2.0259
EURNZD,20030602,224300,2.0259,2.0259,2.0259,2.0259
EURNZD,20030602,224400,2.0259,2.0259,2.0259,2.0259
EURNZD,20030602,224500,2.0259,2.0259,2.0255,2.0255
EURNZD,20030602,224600,2.0255,2.0255,2.0255,2.0255
EURNZD,20030602,224700,2.0256,2.0256,2.0256,2.0256
EURNZD,20030602,224800,2.0256,2.0259,2.0256,2.0259
EURNZD,20030602,224900,2.0259,2.0259,2.0259,2.0259
EURNZD,20030602,225000,2.0259,2.0265,2.0256,2.0265
EURNZD,20030602,225100,2.0266,2.0268,2.0266,2.0268
EURNZD,20030602,225200,2.0268,2.0268,2.0268,2.0268
EURNZD,20030602,225300,2.0268,2.0268,2.0259,2.0260
EURNZD,20030602,225400,2.0260,2.0263,2.0260,2.0263
EURNZD,20030602,225500,2.0263,2.0263,2.0263,2.0263
EURNZD,20030602,225600,2.0263,2.0263,2.0263,2.0263
EURNZD,20030602,225700,2.0263,2.0263,2.0263,2.0263
EURNZD,20030602,225800,2.0263,2.0265,2.0260,2.0261
EURNZD,20030602,225900,2.0260,2.0262,2.0259,2.0262
EURNZD,20030602,230000,2.0262,2.0262,2.0258,2.0258
EURNZD,20030602,230100,2.0254,2.0254,2.0250,2.0250
EURNZD,20030602,230200,2.0250,2.0250,2.0250,2.0250
EURNZD,20030602,230300,2.0252,2.0256,2.0252,2.0256
EURNZD,20030602,230400,2.0257,2.0266,2.0257,2.0266
EURNZD,20030602,230500,2.0268,2.0274,2.0268,2.0274
EURNZD,20030602,230600,2.0274,2.0278,2.0274,2.0278
EURNZD,20030602,230700,2.0278,2.0280,2.0278,2.0280
EURNZD,20030602,230800,2.0281,2.0282,2.0281,2.0282
EURNZD,20030602,230900,2.0287,2.0287,2.0287,2.0287
EURNZD,20030602,231000,2.0287,2.0291,2.0287,2.0291
EURNZD,20030602,231100,2.0291,2.0291,2.0289,2.0289
EURNZD,20030602,231200,2.0286,2.0288,2.0284,2.0288
EURNZD,20030602,231300,2.0288,2.0288,2.0288,2.0288
EURNZD,20030602,231400,2.0285,2.0285,2.0285,2.0285
EURNZD,20030602,231500,2.0285,2.0285,2.0280,2.0280
EURNZD,20030602,231600,2.0278,2.0278,2.0278,2.0278
EURNZD,20030602,231700,2.0278,2.0278,2.0277,2.0277
EURNZD,20030602,231800,2.0276,2.0276,2.0273,2.0273
EURNZD,20030602,231900,2.0273,2.0273,2.0271,2.0271
EURNZD,20030602,232000,2.0271,2.0271,2.0271,2.0271
EURNZD,20030602,232100,2.0273,2.0273,2.0273,2.0273
EURNZD,20030602,232200,2.0273,2.0273,2.0273,2.0273
EURNZD,20030602,232300,2.0273,2.0273,2.0273,2.0273
EURNZD,20030602,232400,2.0273,2.0273,2.0271,2.0271
EURNZD,20030602,232500,2.0271,2.0273,2.0271,2.0273
EURNZD,20030602,232600,2.0273,2.0275,2.0273,2.0275
EURNZD,20030602,232700,2.0278,2.0280,2.0278,2.0280
EURNZD,20030602,232800,2.0280,2.0280,2.0280,2.0280
EURNZD,20030602,232900,2.0280,2.0281,2.0280,2.0281
EURNZD,20030602,233000,2.0281,2.0281,2.0281,2.0281
EURNZD,20030602,233100,2.0281,2.0281,2.0278,2.0278
EURNZD,20030602,233200,2.0277,2.0277,2.0277,2.0277
EURNZD,20030602,233300,2.0277,2.0277,2.0277,2.0277
EURNZD,20030602,233400,2.0277,2.0277,2.0277,2.0277
EURNZD,20030602,233500,2.0267,2.0267,2.0248,2.0253
EURNZD,20030602,233600,2.0253,2.0253,2.0253,2.0253
EURNZD,20030602,233700,2.0242,2.0250,2.0242,2.0250
EURNZD,20030602,233800,2.0250,2.0250,2.0250,2.0250
EURNZD,20030602,233900,2.0254,2.0254,2.0252,2.0252
EURNZD,20030602,234000,2.0250,2.0250,2.0250,2.0250
EURNZD,20030602,234100,2.0250,2.0250,2.0250,2.0250
EURNZD,20030602,234200,2.0250,2.0250,2.0250,2.0250
EURNZD,20030602,234300,2.0250,2.0250,2.0245,2.0245
EURNZD,20030602,234400,2.0248,2.0256,2.0248,2.0254
EURNZD,20030602,234500,2.0253,2.0253,2.0247,2.0247
EURNZD,20030602,234600,2.0247,2.0247,2.0247,2.0247
EURNZD,20030602,234700,2.0247,2.0247,2.0247,2.0247
EURNZD,20030602,234800,2.0247,2.0247,2.0239,2.0239
EURNZD,20030602,234900,2.0239,2.0239,2.0238,2.0238
EURNZD,20030602,235000,2.0239,2.0242,2.0239,2.0242
EURNZD,20030602,235100,2.0244,2.0252,2.0244,2.0252
EURNZD,20030602,235200,2.0252,2.0252,2.0252,2.0252
EURNZD,20030602,235300,2.0252,2.0252,2.0252,2.0252
EURNZD,20030602,235400,2.0257,2.0262,2.0257,2.0262
EURNZD,20030602,235500,2.0262,2.0270,2.0262,2.0270
EURNZD,20030602,235600,2.0270,2.0270,2.0270,2.0270
EURNZD,20030602,235700,2.0270,2.0270,2.0267,2.0267
EURNZD,20030602,235800,2.0267,2.0267,2.0267,2.0267
EURNZD,20030602,235900,2.0267,2.0267,2.0267,2.0267
EURNZD,20030603,000000,2.0267,2.0267,2.0267,2.0267
XAUEUR,20030602,000100,311.4,311.4,311.3,311.3
XAUEUR,20030602,000300,311.5,311.5,311.5,311.5
XAUEUR,20030602,000800,311.7,311.7,311.7,311.7
XAUEUR,20030602,000900,311.8,311.8,311.8,311.8
XAUEUR,20030602,001400,311.8,311.8,311.8,311.8
XAUEUR,20030602,001900,311.8,311.8,311.8,311.8
XAUEUR,20030602,002400,311.8,311.8,311.8,311.8
XAUEUR,20030602,002900,311.8,311.8,311.8,311.8
XAUEUR,20030602,003000,311.6,311.6,311.6,311.6
XAUEUR,20030602,003300,311.7,311.7,311.7,311.7
XAUEUR,20030602,003400,311.8,311.8,311.8,311.8
XAUEUR,20030602,003600,311.7,311.8,311.7,311.8
XAUEUR,20030602,003800,311.9,311.9,311.9,311.9
XAUEUR,20030602,004300,311.9,311.9,311.9,311.9
XAUEUR,20030602,004600,311.8,311.8,311.8,311.8
XAUEUR,20030602,005100,311.8,311.8,311.8,311.8
XAUEUR,20030602,005300,311.7,311.7,311.7,311.7
XAUEUR,20030602,005800,311.7,311.7,311.7,311.7
XAUEUR,20030602,010300,311.7,311.7,311.7,311.7
XAUEUR,20030602,010800,311.7,311.7,311.7,311.7
XAUEUR,20030602,011300,311.7,311.7,311.7,311.7
XAUEUR,20030602,011800,311.7,311.7,311.7,311.7
XAUEUR,20030602,012300,311.7,311.7,311.7,311.7
XAUEUR,20030602,012600,311.8,311.8,311.8,311.8
XAUEUR,20030602,013000,311.9,311.9,311.9,311.9
XAUEUR,20030602,013500,311.9,311.9,311.9,311.9
XAUEUR,20030602,014000,311.8,311.8,311.8,311.8
XAUEUR,20030602,014100,311.5,311.5,311.5,311.5
XAUEUR,20030602,014500,311.2,311.2,311.2,311.2
XAUEUR,20030602,015000,311.2,311.2,311.2,311.2
XAUEUR,20030602,015100,311.1,311.1,311.1,311.1
XAUEUR,20030602,015300,311.0,311.0,311.0,311.0
XAUEUR,20030602,015800,311.0,311.0,311.0,311.0
XAUEUR,20030602,020300,311.0,311.0,311.0,311.0
XAUEUR,20030602,020400,310.8,310.8,310.8,310.8
XAUEUR,20030602,020900,310.8,310.8,310.8,310.8
XAUEUR,20030602,021100,308.9,308.9,308.9,308.9
XAUEUR,20030602,021600,308.9,308.9,308.6,308.6
XAUEUR,20030602,021700,308.5,308.5,308.5,308.5
XAUEUR,20030602,022100,308.4,308.4,308.4,308.4
XAUEUR,20030602,022300,308.3,308.5,308.3,308.5
XAUEUR,20030602,022800,308.5,308.5,308.5,308.5
XAUEUR,20030602,023200,308.8,308.8,308.8,308.8
XAUEUR,20030602,023700,308.8,308.8,308.8,308.8
XAUEUR,20030602,024200,308.8,308.8,308.8,308.8
XAUEUR,20030602,024700,308.8,308.8,308.8,308.8
XAUEUR,20030602,025200,308.8,308.8,308.8,308.8
XAUEUR,20030602,025700,308.8,308.8,308.8,308.8
XAUEUR,20030602,030200,308.8,308.8,308.8,308.8
XAUEUR,20030602,030500,308.7,308.7,308.7,308.7
XAUEUR,20030602,031000,308.7,308.7,308.7,308.7
XAUEUR,20030602,031500,308.7,308.7,308.7,308.7
XAUEUR,20030602,032000,308.7,308.7,308.7,308.7
XAUEUR,20030602,032500,308.7,308.7,308.7,308.7
XAUEUR,20030602,032800,307.8,307.8,307.8,307.8
XAUEUR,20030602,033200,307.7,307.8,307.7,307.8
XAUEUR,20030602,033300,308.0,308.1,308.0,308.1
XAUEUR,20030602,033800,308.2,308.2,308.2,308.2
XAUEUR,20030602,034300,308.2,308.2,308.2,308.2
XAUEUR,20030602,034400,308.5,308.8,308.5,308.8
XAUEUR,20030602,034500,308.9,309.2,308.9,309.2
XAUEUR,20030602,035000,309.2,309.2,309.2,309.2
XAUEUR,20030602,035300,309.1,309.1,309.1,309.1
XAUEUR,20030602,035400,308.9,308.9,308.9,308.9
XAUEUR,20030602,035900,308.9,308.9,308.9,308.9
XAUEUR,20030602,040400,309.0,309.0,309.0,309.0
XAUEUR,20030602,040900,309.0,309.0,309.0,309.0
XAUEUR,20030602,041400,309.0,309.4,309.0,309.4
XAUEUR,20030602,041500,309.5,309.5,309.5,309.5
XAUEUR,20030602,041600,309.6,309.6,309.5,309.5
XAUEUR,20030602,041800,309.4,309.4,309.2,309.2
XAUEUR,20030602,041900,309.3,309.3,309.3,309.3
XAUEUR,20030602,042000,309.2,309.2,309.2,309.2
XAUEUR,20030602,042100,309.3,309.4,309.3,309.4
XAUEUR,20030602,042200,309.5,309.6,309.5,309.6
XAUEUR,20030602,042300,309.8,309.8,309.5,309.5
XAUEUR,20030602,042400,309.4,309.7,309.4,309.7
XAUEUR,20030602,042500,309.6,309.7,309.6,309.7
XAUEUR,20030602,042600,309.8,309.8,309.8,309.8
XAUEUR,20030602,042700,309.7,309.7,309.7,309.7
XAUEUR,20030602,042800,309.6,309.7,309.6,309.7
XAUEUR,20030602,043000,309.8,309.8,309.8,309.8
XAUEUR,20030602,043100,309.7,309.7,309.7,309.7
XAUEUR,20030602,043300,309.6,309.6,309.5,309.5
XAUEUR,20030602,043700,309.7,309.7,309.7,309.7
XAUEUR,20030602,043800,309.5,309.5,309.5,309.5
XAUEUR,20030602,044300,309.4,309.4,309.3,309.3
XAUEUR,20030602,044400,309.2,309.2,309.1,309.1
XAUEUR,20030602,044800,309.2,309.2,309.2,309.2
XAUEUR,20030602,045100,309.1,309.1,309.1,309.1
XAUEUR,20030602,045300,309.0,309.0,309.0,309.0
XAUEUR,20030602,045800,309.0,309.0,309.0,309.0
XAUEUR,20030602,050100,309.1,309.2,309.1,309.2
XAUEUR,20030602,050600,309.2,309.2,309.2,309.2
XAUEUR,20030602,051100,309.2,309.2,309.2,309.2
XAUEUR,20030602,051600,309.2,309.2,309.2,309.2
XAUEUR,20030602,051800,309.0,309.0,309.0,309.0
XAUEUR,20030602,052300,309.0,309.0,309.0,309.0
XAUEUR,20030602,052400,308.9,308.9,308.9,308.9
XAUEUR,20030602,052600,308.8,308.8,308.8,308.8
XAUEUR,20030602,053100,308.8,308.8,308.8,308.8
XAUEUR,20030602,053500,309.0,309.0,309.0,309.0
XAUEUR,20030602,053800,308.8,308.8,308.8,308.8
XAUEUR,20030602,054300,308.8,308.8,308.8,308.8
XAUEUR,20030602,054800,308.8,308.8,308.8,308.8
XAUEUR,20030602,055000,309.0,309.0,309.0,309.0
XAUEUR,20030602,055100,308.9,308.9,308.9,308.9
XAUEUR,20030602,055600,308.9,308.9,308.9,308.9
XAUEUR,20030602,055800,308.8,308.8,308.8,308.8
XAUEUR,20030602,060300,308.8,308.8,308.8,308.8
XAUEUR,20030602,060800,308.8,308.8,308.8,308.8
XAUEUR,20030602,061300,308.8,308.8,308.8,308.8
XAUEUR,20030602,061600,308.7,308.7,308.7,308.7
XAUEUR,20030602,062100,308.7,308.7,308.7,308.7
XAUEUR,20030602,062600,308.7,308.7,308.7,308.7
XAUEUR,20030602,062900,308.6,308.6,308.6,308.6
XAUEUR,20030602,063000,308.5,308.5,308.5,308.5
XAUEUR,20030602,063300,308.4,308.4,308.4,308.4
XAUEUR,20030602,063800,308.4,308.4,308.4,308.4
XAUEUR,20030602,064300,308.4,308.4,308.4,308.4
XAUEUR,20030602,064400,308.2,308.2,308.2,308.2
XAUEUR,20030602,064500,308.1,308.1,308.1,308.1
XAUEUR,20030602,064600,308.0,308.0,308.0,308.0
XAUEUR,20030602,064800,307.9,307.9,307.8,307.8
XAUEUR,20030602,064900,307.7,307.7,307.7,307.7
XAUEUR,20030602,065000,307.6,307.6,307.5,307.5
XAUEUR,20030602,065100,307.8,307.8,307.8,307.8
XAUEUR,20030602,065200,308.0,308.1,308.0,308.1
XAUEUR,20030602,065400,308.0,308.0,307.8,307.8
XAUEUR,20030602,065500,307.7,307.7,307.5,307.7
XAUEUR,20030602,065600,307.8,307.8,307.8,307.8
XAUEUR,20030602,065700,307.7,307.8,307.7,307.8
XAUEUR,20030602,065800,308.0,308.0,308.0,308.0
XAUEUR,20030602,070000,307.9,307.9,307.7,307.7
XAUEUR,20030602,070100,307.5,307.5,307.2,307.4
XAUEUR,20030602,070200,307.5,307.8,307.5,307.8
XAUEUR,20030602,070600,307.7,307.8,307.7,307.8
XAUEUR,20030602,071100,307.9,307.9,307.9,307.9
XAUEUR,20030602,071200,308.0,308.0,308.0,308.0
XAUEUR,20030602,071700,308.0,308.0,308.0,308.0
XAUEUR,20030602,071900,308.2,308.2,308.2,308.2
XAUEUR,20030602,072200,308.0,308.0,308.0,308.0
XAUEUR,20030602,072700,307.9,307.9,307.9,307.9
XAUEUR,20030602,072800,308.0,308.0,308.0,308.0
XAUEUR,20030602,073100,308.1,308.1,308.1,308.1
XAUEUR,20030602,073600,308.1,308.1,308.1,308.1
XAUEUR,20030602,074100,308.1,308.1,308.1,308.1
XAUEUR,20030602,074300,308.2,308.2,308.2,308.2
XAUEUR,20030602,074800,308.2,308.2,308.2,308.2
XAUEUR,20030602,074900,308.1,308.1,308.0,308.0
XAUEUR,20030602,075000,308.1,308.1,308.1,308.1
XAUEUR,20030602,075100,308.0,308.0,308.0,308.0
XAUEUR,20030602,075600,308.0,308.0,308.0,308.0
XAUEUR,20030602,080000,308.1,308.1,308.1,308.1
XAUEUR,20030602,080100,308.2,308.2,308.2,308.2
XAUEUR,20030602,080600,308.2,308.2,308.2,308.2
XAUEUR,20030602,080700,308.3,308.3,308.3,308.3
XAUEUR,20030602,080900,308.4,308.5,308.4,308.4
XAUEUR,20030602,081000,308.2,308.2,308.2,308.2
XAUEUR,20030602,081500,308.3,308.3,308.3,308.3
XAUEUR,20030602,081700,308.2,308.2,308.2,308.2
XAUEUR,20030602,081800,308.0,308.0,308.0,308.0
XAUEUR,20030602,082300,308.2,308.3,308.2,308.3
XAUEUR,20030602,082400,308.4,308.4,308.4,308.4
XAUEUR,20030602,082500,308.3,308.3,308.3,308.3
XAUEUR,20030602,082700,308.2,308.2,308.2,308.2
XAUEUR,20030602,083100,308.3,308.4,308.3,308.4
XAUEUR,20030602,083200,308.5,308.5,308.5,308.5
XAUEUR,20030602,083600,308.4,308.4,308.4,308.4
XAUEUR,20030602,083700,308.2,308.2,308.2,308.2
XAUEUR,20030602,083900,308.3,308.3,308.3,308.3
XAUEUR,20030602,084400,308.5,308.5,308.5,308.5
XAUEUR,20030602,084500,308.6,308.6,308.6,308.6
XAUEUR,20030602,084600,308.7,308.8,308.7,308.8
XAUEUR,20030602,084800,308.7,308.7,308.3,308.3
XAUEUR,20030602,084900,308.2,308.2,308.2,308.2
XAUEUR,20030602,085100,308.1,308.1,308.1,308.1
XAUEUR,20030602,085200,308.2,308.2,308.2,308.2
XAUEUR,20030602,085600,308.0,308.0,308.0,308.0
XAUEUR,20030602,085700,308.2,308.2,308.2,308.2
XAUEUR,20030602,085800,308.3,308.4,308.3,308.4
XAUEUR,20030602,085900,308.3,308.3,308.3,308.3
XAUEUR,20030602,090000,308.4,308.4,308.3,308.3
XAUEUR,20030602,090200,308.5,308.5,308.5,308.5
XAUEUR,20030602,090300,308.6,308.6,308.5,308.5
XAUEUR,20030602,090500,308.6,308.6,308.6,308.6
XAUEUR,20030602,090600,308.7,308.7,308.7,308.7
XAUEUR,20030602,090700,308.8,308.8,308.8,308.8
XAUEUR,20030602,090800,308.7,308.7,308.7,308.7
XAUEUR,20030602,090900,308.6,308.6,308.5,308.5
XAUEUR,20030602,091000,308.7,308.7,308.7,308.7
XAUEUR,20030602,091200,308.6,308.6,308.5,308.5
XAUEUR,20030602,091300,308.6,308.6,308.6,308.6
XAUEUR,20030602,091400,308.5,308.5,308.5,308.5
XAUEUR,20030602,091500,308.7,308.7,308.7,308.7
XAUEUR,20030602,091700,308.8,308.8,308.8,308.8
XAUEUR,20030602,091800,308.9,309.0,308.9,309.0
XAUEUR,20030602,092100,308.9,309.0,308.9,309.0
XAUEUR,20030602,092200,309.2,309.2,309.2,309.2
XAUEUR,20030602,092300,309.3,309.3,309.3,309.3
XAUEUR,20030602,092400,309.4,309.4,309.4,309.4
XAUEUR,20030602,092500,309.3,309.3,309.3,309.3
XAUEUR,20030602,092700,309.2,309.3,309.2,309.3
XAUEUR,20030602,092800,309.4,309.5,309.4,309.5
XAUEUR,20030602,092900,309.6,309.6,309.6,309.6
XAUEUR,20030602,093000,309.5,309.5,309.5,309.5
XAUEUR,20030602,093400,309.3,309.3,309.3,309.3
XAUEUR,20030602,093800,309.2,309.2,309.2,309.2
XAUEUR,20030602,094100,309.3,309.3,309.3,309.3
XAUEUR,20030602,094200,309.2,309.2,309.2,309.2
XAUEUR,20030602,094400,309.0,309.0,309.0,309.0
XAUEUR,20030602,094900,309.0,309.0,309.0,309.0
XAUEUR,20030602,095000,309.1,309.1,309.1,309.1
XAUEUR,20030602,095100,309.2,309.2,308.8,308.8
XAUEUR,20030602,095300,308.4,308.4,308.3,308.3
XAUEUR,20030602,095600,308.5,308.5,308.5,308.5
XAUEUR,20030602,095700,308.6,308.6,308.6,308.6
XAUEUR,20030602,095800,308.5,308.6,308.5,308.6
XAUEUR,20030602,095900,308.7,308.7,308.7,308.7
XAUEUR,20030602,100000,308.8,308.8,308.8,308.8
XAUEUR,20030602,100100,308.7,308.8,308.7,308.8
XAUEUR,20030602,100300,308.9,309.0,308.9,309.0
XAUEUR,20030602,100800,309.0,309.0,309.0,309.0
XAUEUR,20030602,100900,308.9,308.9,308.9,308.9
XAUEUR,20030602,101000,308.8,308.8,308.8,308.8
XAUEUR,20030602,101300,309.0,309.0,309.0,309.0
XAUEUR,20030602,101700,308.9,308.9,308.9,308.9
XAUEUR,20030602,101800,308.8,308.8,308.7,308.7
XAUEUR,20030602,101900,308.6,308.8,308.6,308.8
XAUEUR,20030602,102300,308.7,308.7,308.7,308.7
XAUEUR,20030602,102400,308.6,308.7,308.6,308.7
XAUEUR,20030602,102800,308.8,308.8,308.8,308.8
XAUEUR,20030602,102900,308.9,309.0,308.9,309.0
XAUEUR,20030602,103000,309.1,309.1,309.1,309.1
XAUEUR,20030602,103400,309.0,309.0,309.0,309.0
XAUEUR,20030602,103900,309.0,309.0,308.9,308.9
XAUEUR,20030602,104100,309.0,309.0,309.0,309.0
XAUEUR,20030602,104400,308.9,309.0,308.9,309.0
XAUEUR,20030602,104900,309.0,309.0,309.0,309.0
XAUEUR,20030602,105300,309.1,309.2,309.1,309.2
XAUEUR,20030602,105800,309.2,309.2,309.2,309.2
XAUEUR,20030602,105900,309.3,309.3,309.3,309.3
XAUEUR,20030602,110100,309.2,309.2,309.2,309.2
XAUEUR,20030602,110300,309.3,309.3,309.2,309.2
XAUEUR,20030602,110800,309.2,309.2,309.2,309.2
XAUEUR,20030602,111200,309.3,309.3,309.3,309.3
XAUEUR,20030602,111700,309.4,309.4,309.4,309.4
XAUEUR,20030602,112200,309.3,309.3,309.3,309.3
XAUEUR,20030602,112700,309.3,309.3,309.3,309.3
XAUEUR,20030602,113200,309.3,309.3,309.3,309.3
XAUEUR,20030602,113700,309.3,309.3,309.0,309.0
XAUEUR,20030602,114100,309.1,309.2,309.1,309.2
XAUEUR,20030602,114600,309.2,309.2,309.1,309.1
XAUEUR,20030602,115000,309.0,309.0,309.0,309.0
XAUEUR,20030602,115500,309.0,309.0,309.0,309.0
XAUEUR,20030602,115900,308.9,308.9,308.9,308.9
XAUEUR,20030602,120200,308.8,308.8,308.8,308.8
XAUEUR,20030602,120700,308.8,308.8,308.8,308.8
XAUEUR,20030602,120800,308.9,308.9,308.9,308.9
XAUEUR,20030602,121200,309.0,309.0,309.0,309.0
XAUEUR,20030602,121700,309.0,309.0,309.0,309.0
XAUEUR,20030602,122200,309.0,309.0,309.0,309.0
XAUEUR,20030602,122400,308.8,308.8,308.8,308.8
XAUEUR,20030602,122900,308.8,308.8,308.8,308.8
XAUEUR,20030602,123100,308.9,308.9,308.8,308.8
XAUEUR,20030602,123500,308.7,308.7,308.7,308.7
XAUEUR,20030602,123800,308.6,308.6,308.4,308.4
XAUEUR,20030602,123900,308.3,308.3,308.3,308.3
XAUEUR,20030602,124100,308.2,308.2,308.2,308.2
XAUEUR,20030602,124200,308.3,308.3,308.3,308.3
XAUEUR,20030602,124500,308.2,308.2,308.2,308.2
XAUEUR,20030602,124600,308.3,308.3,308.3,308.3
XAUEUR,20030602,124700,308.4,308.4,308.4,308.4
XAUEUR,20030602,124800,308.5,308.5,308.5,308.5
XAUEUR,20030602,125200,308.7,308.7,308.7,308.7
XAUEUR,20030602,125400,308.6,308.8,308.6,308.8
XAUEUR,20030602,125600,308.7,308.8,308.7,308.8
XAUEUR,20030602,130100,308.8,308.8,308.8,308.8
XAUEUR,20030602,130300,308.9,308.9,308.9,308.9
XAUEUR,20030602,130800,308.9,308.9,308.9,308.9
XAUEUR,20030602,131000,309.0,309.0,309.0,309.0
XAUEUR,20030602,131500,309.0,309.0,309.0,309.0
XAUEUR,20030602,132000,309.0,309.0,309.0,309.0
XAUEUR,20030602,132300,309.2,309.2,309.2,309.2
XAUEUR,20030602,132400,309.0,309.0,309.0,309.0
XAUEUR,20030602,132500,308.9,308.9,308.7,308.7
XAUEUR,20030602,132900,308.6,308.6,308.6,308.6
XAUEUR,20030602,133200,308.5,308.5,308.3,308.4
XAUEUR,20030602,133300,308.5,308.5,308.5,308.5
XAUEUR,20030602,133400,308.6,308.7,308.6,308.7
XAUEUR,20030602,133700,308.6,308.6,308.6,308.6
XAUEUR,20030602,133900,308.7,308.7,308.7,308.7
XAUEUR,20030602,134200,308.8,308.8,308.8,308.8
XAUEUR,20030602,134300,308.9,309.0,308.9,309.0
XAUEUR,20030602,134500,308.8,308.8,308.8,308.8
XAUEUR,20030602,134600,308.6,308.6,308.6,308.6
XAUEUR,20030602,135100,308.7,308.8,308.7,308.8
XAUEUR,20030602,135300,308.7,308.8,308.7,308.8
XAUEUR,20030602,135600,308.7,308.7,308.7,308.7
XAUEUR,20030602,135900,308.5,308.5,308.5,308.5
XAUEUR,20030602,140100,308.2,308.2,308.2,308.2
XAUEUR,20030602,140200,308.3,308.3,308.3,308.3
XAUEUR,20030602,140700,308.2,308.2,308.0,308.0
XAUEUR,20030602,140800,308.1,308.2,308.1,308.2
XAUEUR,20030602,141300,308.2,308.2,308.2,308.2
XAUEUR,20030602,141400,308.1,308.1,308.1,308.1
XAUEUR,20030602,141500,308.0,308.0,308.0,308.0
XAUEUR,20030602,141800,307.8,307.8,307.8,307.8
XAUEUR,20030602,142100,308.0,308.0,308.0,308.0
XAUEUR,20030602,142200,308.1,308.2,308.1,308.2
XAUEUR,20030602,142300,308.3,308.3,308.2,308.2
XAUEUR,20030602,142400,308.4,308.4,308.4,308.4
XAUEUR,20030602,142500,308.5,308.5,308.5,308.5
XAUEUR,20030602,143000,308.6,308.7,308.6,308.7
XAUEUR,20030602,143500,308.8,308.9,308.8,308.9
XAUEUR,20030602,143600,309.0,309.2,309.0,309.2
XAUEUR,20030602,143700,309.3,309.5,309.3,309.5
XAUEUR,20030602,143800,309.6,309.6,309.6,309.6
XAUEUR,20030602,143900,309.7,309.8,309.7,309.8
XAUEUR,20030602,144000,309.9,309.9,309.9,309.9
XAUEUR,20030602,144100,310.0,310.3,310.0,310.3
XAUEUR,20030602,144300,310.2,310.2,310.2,310.2
XAUEUR,20030602,144500,310.3,310.5,310.3,310.5
XAUEUR,20030602,144600,310.7,310.7,310.7,310.7
XAUEUR,20030602,144700,310.8,310.8,310.8,310.8
XAUEUR,20030602,145000,310.7,310.7,310.7,310.7
XAUEUR,20030602,145100,310.8,310.8,310.7,310.8
XAUEUR,20030602,145200,310.9,311.1,310.9,311.1
XAUEUR,20030602,145300,311.2,311.2,311.2,311.2
XAUEUR,20030602,145700,311.1,311.1,310.9,310.9
XAUEUR,20030602,145800,310.8,310.8,310.7,310.7
XAUEUR,20030602,150000,310.9,311.0,310.9,311.0
XAUEUR,20030602,150100,311.1,311.1,311.1,311.1
XAUEUR,20030602,150400,311.2,311.2,311.1,311.1
XAUEUR,20030602,150500,311.2,311.3,311.2,311.3
XAUEUR,20030602,150600,311.2,311.2,311.2,311.2
XAUEUR,20030602,150900,311.3,311.5,311.3,311.5
XAUEUR,20030602,151100,311.4,311.4,311.4,311.4
XAUEUR,20030602,151200,311.2,311.2,311.0,311.0
XAUEUR,20030602,151400,310.9,310.9,310.8,310.8
XAUEUR,20030602,151500,310.9,311.0,310.9,311.0
XAUEUR,20030602,151600,311.2,311.2,311.2,311.2
XAUEUR,20030602,151700,311.1,311.1,311.1,311.1
XAUEUR,20030602,151800,311.0,311.0,311.0,311.0
XAUEUR,20030602,152000,311.1,311.2,311.1,311.1
XAUEUR,20030602,152100,311.0,311.0,311.0,311.0
XAUEUR,20030602,152200,311.1,311.2,311.1,311.2
XAUEUR,20030602,152600,311.1,311.2,311.1,311.1
XAUEUR,20030602,152700,311.0,311.2,311.0,311.2
XAUEUR,20030602,153100,311.1,311.1,311.1,311.1
XAUEUR,20030602,153200,311.0,311.0,311.0,311.0
XAUEUR,20030602,153300,311.1,311.2,311.1,311.2
XAUEUR,20030602,153400,311.1,311.1,311.1,311.1
XAUEUR,20030602,153500,310.9,310.9,310.9,310.9
XAUEUR,20030602,153600,311.0,311.0,310.9,310.9
XAUEUR,20030602,153700,310.8,310.8,310.7,310.7
XAUEUR,20030602,153800,310.6,310.6,310.5,310.5
XAUEUR,20030602,154100,310.6,310.7,310.6,310.7
XAUEUR,20030602,154200,310.8,310.8,310.8,310.8
XAUEUR,20030602,154600,310.9,311.0,310.9,311.0
XAUEUR,20030602,154900,310.9,310.9,310.8,310.8
XAUEUR,20030602,155000,310.9,310.9,310.9,310.9
XAUEUR,20030602,155200,310.8,310.8,310.8,310.8
XAUEUR,20030602,155400,311.0,311.0,311.0,311.0
XAUEUR,20030602,155500,311.1,311.2,311.1,311.2
XAUEUR,20030602,160000,311.3,311.3,311.3,311.3
XAUEUR,20030602,160200,311.2,311.2,311.2,311.2
XAUEUR,20030602,160300,311.3,311.4,311.3,311.3
XAUEUR,20030602,160400,311.4,311.4,311.2,311.2
XAUEUR,20030602,160500,311.0,311.0,310.7,310.7
XAUEUR,20030602,160600,310.6,310.7,310.5,310.7
XAUEUR,20030602,160700,310.8,310.8,310.8,310.8
XAUEUR,20030602,160800,310.7,310.8,310.7,310.8
XAUEUR,20030602,160900,311.0,311.2,311.0,311.0
XAUEUR,20030602,161000,310.9,310.9,310.8,310.8
XAUEUR,20030602,161100,310.7,310.7,310.5,310.5
XAUEUR,20030602,161200,310.7,310.9,310.7,310.9
XAUEUR,20030602,161300,311.0,311.0,311.0,311.0
XAUEUR,20030602,161400,311.1,311.8,311.1,311.8
XAUEUR,20030602,161500,311.7,311.8,311.7,311.7
XAUEUR,20030602,161600,311.8,311.9,311.8,311.9
XAUEUR,20030602,161700,312.0,312.2,312.0,312.2
XAUEUR,20030602,161800,312.1,312.1,312.1,312.1
XAUEUR,20030602,161900,312.0,312.0,311.8,311.8
XAUEUR,20030602,162000,311.6,311.7,311.6,311.7
XAUEUR,20030602,162100,311.6,311.6,311.5,311.5
XAUEUR,20030602,162500,311.4,311.4,311.3,311.3
XAUEUR,20030602,162600,311.5,311.8,311.5,311.8
XAUEUR,20030602,162800,311.9,312.0,311.9,312.0
XAUEUR,20030602,162900,311.9,311.9,311.9,311.9
XAUEUR,20030602,163000,311.8,311.8,311.8,311.8
XAUEUR,20030602,163200,311.7,311.7,311.5,311.6
XAUEUR,20030602,163300,311.5,311.7,311.5,311.7
XAUEUR,20030602,163400,311.8,311.8,311.7,311.7
XAUEUR,20030602,163500,311.8,311.8,311.8,311.8
XAUEUR,20030602,163600,311.9,311.9,311.9,311.9
XAUEUR,20030602,163700,312.0,312.0,312.0,312.0
XAUEUR,20030602,163800,312.1,312.2,312.0,312.0
XAUEUR,20030602,163900,311.9,311.9,311.8,311.8
XAUEUR,20030602,164400,311.8,311.8,311.8,311.8
XAUEUR,20030602,164500,311.9,311.9,311.8,311.8
XAUEUR,20030602,164600,311.7,311.8,311.7,311.7
XAUEUR,20030602,164800,311.5,311.5,311.5,311.5
XAUEUR,20030602,164900,311.4,311.4,311.4,311.4
XAUEUR,20030602,165000,311.3,311.3,311.0,311.0
XAUEUR,20030602,165100,310.9,310.9,310.8,310.8
XAUEUR,20030602,165200,310.9,311.0,310.9,311.0
XAUEUR,20030602,165300,311.1,311.5,311.1,311.5
XAUEUR,20030602,165500,311.4,311.4,311.4,311.4
XAUEUR,20030602,165700,311.5,311.5,311.5,311.5
XAUEUR,20030602,165800,311.6,311.7,311.6,311.7
XAUEUR,20030602,165900,311.8,311.8,311.8,311.8
XAUEUR,20030602,170000,311.7,311.7,311.5,311.5
XAUEUR,20030602,170100,311.6,311.6,311.6,311.6
XAUEUR,20030602,170200,311.5,311.5,311.5,311.5
XAUEUR,20030602,170400,311.6,311.7,311.6,311.7
XAUEUR,20030602,170600,311.8,311.8,311.8,311.8
XAUEUR,20030602,171000,312.0,312.0,312.0,312.0
XAUEUR,20030602,171100,311.9,311.9,311.8,311.8
XAUEUR,20030602,171300,311.7,311.7,311.7,311.7
XAUEUR,20030602,171400,311.8,311.8,311.8,311.8
XAUEUR,20030602,171600,311.9,311.9,311.9,311.9
XAUEUR,20030602,171700,311.8,311.8,311.8,311.8
XAUEUR,20030602,172200,311.8,311.8,311.7,311.7
XAUEUR,20030602,172300,311.5,311.5,311.3,311.3
XAUEUR,20030602,172400,311.4,311.5,311.4,311.5
XAUEUR,20030602,172600,311.6,311.6,311.5,311.5
XAUEUR,20030602,172900,311.7,311.8,311.7,311.8
XAUEUR,20030602,173400,311.9,312.0,311.9,312.0
XAUEUR,20030602,173700,311.9,312.0,311.9,312.0
XAUEUR,20030602,173800,311.9,311.9,311.9,311.9
XAUEUR,20030602,173900,311.8,311.8,311.8,311.8
XAUEUR,20030602,174000,311.9,312.0,311.9,312.0
XAUEUR,20030602,174100,312.1,312.1,312.1,312.1
XAUEUR,20030602,174200,312.2,312.2,312.0,312.0
XAUEUR,20030602,174300,311.9,311.9,311.9,311.9
XAUEUR,20030602,174400,311.8,311.8,311.8,311.8
XAUEUR,20030602,174900,311.8,312.0,311.8,312.0
XAUEUR,20030602,175000,312.1,312.2,312.1,312.2
XAUEUR,20030602,175100,312.0,312.0,312.0,312.0
XAUEUR,20030602,175200,311.9,312.0,311.9,312.0
XAUEUR,20030602,175300,311.9,311.9,311.9,311.9
XAUEUR,20030602,175400,311.8,311.9,311.8,311.9
XAUEUR,20030602,175500,311.8,311.8,311.5,311.5
XAUEUR,20030602,180000,311.4,311.4,311.3,311.3
XAUEUR,20030602,180100,311.2,311.2,311.2,311.2
XAUEUR,20030602,180400,311.1,311.1,311.0,311.0
XAUEUR,20030602,180500,310.9,310.9,310.8,310.8
XAUEUR,20030602,180700,310.9,311.0,310.9,311.0
XAUEUR,20030602,180800,311.2,311.2,311.2,311.2
XAUEUR,20030602,181000,311.3,311.3,311.3,311.3
XAUEUR,20030602,181100,311.2,311.2,311.2,311.2
XAUEUR,20030602,181200,311.1,311.1,311.1,311.1
XAUEUR,20030602,181300,310.9,310.9,310.9,310.9
XAUEUR,20030602,181400,310.8,310.8,310.8,310.8
XAUEUR,20030602,181600,310.7,310.8,310.7,310.8
XAUEUR,20030602,181700,310.9,310.9,310.9,310.9
XAUEUR,20030602,181800,311.0,311.3,311.0,311.3
XAUEUR,20030602,181900,311.4,311.4,311.3,311.3
XAUEUR,20030602,182200,311.4,311.5,311.4,311.5
XAUEUR,20030602,182300,311.2,311.2,311.2,311.2
XAUEUR,20030602,182400,311.1,311.1,311.1,311.1
XAUEUR,20030602,182500,311.0,311.0,311.0,311.0
XAUEUR,20030602,182700,310.9,310.9,310.8,310.8
XAUEUR,20030602,183200,310.8,310.8,310.8,310.8
XAUEUR,20030602,183300,310.7,310.7,310.7,310.7
XAUEUR,20030602,183800,310.7,310.7,310.7,310.7
XAUEUR,20030602,184000,310.8,310.8,310.8,310.8
XAUEUR,20030602,184100,310.9,311.0,310.9,311.0
XAUEUR,20030602,184200,311.1,311.1,311.1,311.1
XAUEUR,20030602,184400,311.2,311.2,311.2,311.2
XAUEUR,20030602,184500,311.3,311.4,311.3,311.4
XAUEUR,20030602,184600,311.5,311.5,311.5,311.5
XAUEUR,20030602,184900,311.3,311.3,311.3,311.3
XAUEUR,20030602,185200,311.0,311.0,310.9,310.9
XAUEUR,20030602,185300,310.8,310.8,310.5,310.5
XAUEUR,20030602,185400,310.4,310.4,310.4,310.4
XAUEUR,20030602,185600,310.3,310.3,310.3,310.3
XAUEUR,20030602,190000,310.4,310.4,310.4,310.4
XAUEUR,20030602,190100,310.5,310.6,310.5,310.6
XAUEUR,20030602,190300,310.9,310.9,310.9,310.9
XAUEUR,20030602,190400,311.0,311.0,311.0,311.0
XAUEUR,20030602,190700,311.1,311.1,311.1,311.1
XAUEUR,20030602,190900,311.0,311.0,311.0,311.0
XAUEUR,20030602,191200,310.9,310.9,310.9,310.9
XAUEUR,20030602,191300,311.0,311.0,311.0,311.0
XAUEUR,20030602,191600,311.1,311.1,311.1,311.1
XAUEUR,20030602,192000,311.0,311.0,311.0,311.0
XAUEUR,20030602,192300,311.1,311.1,311.1,311.1
XAUEUR,20030602,192500,311.2,311.2,311.2,311.2
XAUEUR,20030602,192700,311.1,311.1,311.1,311.1
XAUEUR,20030602,192800,311.0,311.0,311.0,311.0
XAUEUR,20030602,193300,311.0,311.0,311.0,311.0
XAUEUR,20030602,193800,311.0,311.0,311.0,311.0
XAUEUR,20030602,194100,311.1,311.1,311.1,311.1
XAUEUR,20030602,194200,311.0,311.0,311.0,311.0
XAUEUR,20030602,194700,311.0,311.0,311.0,311.0
XAUEUR,20030602,195200,311.0,311.0,311.0,311.0
XAUEUR,20030602,195700,311.0,311.0,311.0,311.0
XAUEUR,20030602,200200,311.0,311.0,311.0,311.0
XAUEUR,20030602,200700,311.0,311.0,311.0,311.0
XAUEUR,20030602,201200,311.0,311.0,311.0,311.0
XAUEUR,20030602,201400,310.9,310.9,310.9,310.9
XAUEUR,20030602,201900,311.0,311.0,311.0,311.0
XAUEUR,20030602,202400,311.0,311.0,311.0,311.0
XAUEUR,20030602,202900,311.0,311.0,311.0,311.0
XAUEUR,20030602,203400,311.0,311.0,311.0,311.0
XAUEUR,20030602,203900,311.0,311.1,311.0,311.0
XAUEUR,20030602,204000,311.1,311.1,311.1,311.1
XAUEUR,20030602,204500,311.1,311.1,311.1,311.1
XAUEUR,20030602,204800,311.0,311.0,311.0,311.0
XAUEUR,20030602,205100,310.9,310.9,310.9,310.9
XAUEUR,20030602,205600,310.9,310.9,310.9,310.9
XAUEUR,20030602,205900,311.0,311.0,311.0,311.0
XAUEUR,20030602,210000,310.9,310.9,310.9,310.9
XAUEUR,20030602,210100,311.0,311.0,311.0,311.0
XAUEUR,20030602,210200,310.8,310.9,310.8,310.9
XAUEUR,20030602,210700,310.9,310.9,310.8,310.8
XAUEUR,20030602,211100,310.9,310.9,310.9,310.9
XAUEUR,20030602,211600,310.9,310.9,310.9,310.9
XAUEUR,20030602,212100,310.9,310.9,310.9,310.9
XAUEUR,20030602,212400,310.8,310.8,310.8,310.8
XAUEUR,20030602,212900,310.8,310.8,310.8,310.8
XAUEUR,20030602,213100,310.9,310.9,310.9,310.9
XAUEUR,20030602,213600,310.9,310.9,310.9,310.9
XAUEUR,20030602,213900,311.0,311.0,311.0,311.0
XAUEUR,20030602,214400,311.0,311.0,311.0,311.0
XAUEUR,20030602,214900,311.1,311.3,311.1,311.2
XAUEUR,20030602,215400,311.2,311.2,311.2,311.2
XAUEUR,20030602,215900,311.2,311.2,311.2,311.2
XAUEUR,20030602,220400,311.2,311.2,311.2,311.2
XAUEUR,20030602,220900,311.2,311.2,311.2,311.2
XAUEUR,20030602,221400,311.2,311.2,311.2,311.2
XAUEUR,20030602,221900,311.2,311.2,311.2,311.2
XAUEUR,20030602,222400,311.2,311.2,311.2,311.2
XAUEUR,20030602,222900,311.2,311.2,311.2,311.2
XAUEUR,20030602,223200,311.0,311.0,311.0,311.0
XAUEUR,20030602,223500,310.9,310.9,310.8,310.8
XAUEUR,20030602,224000,310.8,310.8,310.8,310.8
XAUEUR,20030602,224500,310.9,310.9,310.9,310.9
XAUEUR,20030602,225000,310.9,310.9,310.9,310.9
XAUEUR,20030602,225500,310.9,310.9,310.9,310.9
XAUEUR,20030602,230000,310.9,310.9,310.9,310.9
XAUEUR,20030602,230400,311.0,311.0,311.0,311.0
XAUEUR,20030602,230900,311.0,311.0,311.0,311.0
XAUEUR,20030602,231000,310.8,310.8,310.8,310.8
XAUEUR,20030602,231200,310.7,310.7,310.7,310.7
XAUEUR,20030602,231700,310.8,310.8,310.8,310.8
XAUEUR,20030602,231900,310.9,310.9,310.9,310.9
XAUEUR,20030602,232100,310.8,310.8,310.8,310.8
XAUEUR,20030602,232600,310.8,310.8,310.8,310.8
XAUEUR,20030602,232800,310.7,310.7,310.7,310.7
XAUEUR,20030602,233100,310.8,310.8,310.8,310.8
XAUEUR,20030602,233600,310.8,310.8,310.8,310.8
XAUEUR,20030602,233700,310.9,310.9,310.9,310.9
XAUEUR,20030602,234200,310.9,310.9,310.9,310.9
XAUEUR,20030602,234700,310.9,310.9,310.9,310.9
XAUEUR,20030602,235200,310.9,310.9,310.9,310.9
XAUEUR,20030602,235300,310.8,310.8,310.8,310.8
XAUEUR,20030602,235600,310.7,310.7,310.7,310.7
XAGEUR,20030602,000300,3.86,3.86,3.86,3.86
XAGEUR,20030602,000800,3.86,3.86,3.86,3.86
XAGEUR,20030602,001300,3.86,3.86,3.86,3.86
XAGEUR,20030602,001800,3.86,3.86,3.86,3.86
XAGEUR,20030602,002300,3.86,3.86,3.86,3.86
XAGEUR,20030602,002800,3.86,3.86,3.86,3.86
XAGEUR,20030602,003300,3.86,3.86,3.86,3.86
XAGEUR,20030602,003800,3.86,3.86,3.86,3.86
XAGEUR,20030602,004300,3.86,3.86,3.86,3.86
XAGEUR,20030602,004800,3.86,3.86,3.86,3.86
XAGEUR,20030602,005300,3.86,3.86,3.86,3.86
XAGEUR,20030602,005800,3.86,3.86,3.86,3.86
XAGEUR,20030602,010300,3.86,3.86,3.86,3.86
XAGEUR,20030602,010800,3.86,3.86,3.86,3.86
XAGEUR,20030602,011300,3.86,3.86,3.86,3.86
XAGEUR,20030602,011800,3.86,3.86,3.86,3.86
XAGEUR,20030602,012300,3.86,3.86,3.86,3.86
XAGEUR,20030602,012800,3.86,3.86,3.86,3.86
XAGEUR,20030602,013300,3.86,3.86,3.86,3.86
XAGEUR,20030602,013800,3.86,3.86,3.86,3.86
XAGEUR,20030602,014300,3.86,3.86,3.86,3.86
XAGEUR,20030602,014500,3.83,3.83,3.83,3.83
XAGEUR,20030602,015000,3.83,3.83,3.83,3.83
XAGEUR,20030602,015500,3.83,3.83,3.83,3.83
XAGEUR,20030602,020000,3.83,3.83,3.83,3.83
XAGEUR,20030602,020500,3.83,3.83,3.83,3.83
XAGEUR,20030602,021000,3.83,3.83,3.83,3.83
XAGEUR,20030602,021500,3.83,3.83,3.83,3.83
XAGEUR,20030602,021600,3.84,3.84,3.84,3.84
XAGEUR,20030602,022100,3.84,3.84,3.84,3.84
XAGEUR,20030602,022400,3.85,3.85,3.85,3.85
XAGEUR,20030602,022900,3.85,3.85,3.85,3.85
XAGEUR,20030602,023400,3.85,3.85,3.85,3.85
XAGEUR,20030602,023900,3.85,3.85,3.85,3.85
XAGEUR,20030602,024400,3.85,3.85,3.85,3.85
XAGEUR,20030602,024900,3.85,3.85,3.85,3.85
XAGEUR,20030602,025400,3.85,3.85,3.85,3.85
XAGEUR,20030602,025900,3.85,3.85,3.85,3.85
XAGEUR,20030602,030400,3.85,3.85,3.85,3.85
XAGEUR,20030602,030900,3.85,3.85,3.85,3.85
XAGEUR,20030602,031400,3.85,3.85,3.85,3.85
XAGEUR,20030602,031900,3.85,3.85,3.85,3.85
XAGEUR,20030602,032400,3.85,3.85,3.85,3.85
XAGEUR,20030602,032900,3.85,3.85,3.85,3.85
XAGEUR,20030602,033200,3.84,3.84,3.84,3.84
XAGEUR,20030602,033700,3.84,3.84,3.84,3.84
XAGEUR,20030602,034200,3.84,3.84,3.84,3.84
XAGEUR,20030602,034700,3.84,3.84,3.84,3.84
XAGEUR,20030602,035000,3.85,3.85,3.85,3.85
XAGEUR,20030602,035500,3.85,3.85,3.85,3.85
XAGEUR,20030602,040000,3.85,3.85,3.85,3.85
XAGEUR,20030602,040500,3.85,3.85,3.85,3.85
XAGEUR,20030602,041000,3.85,3.85,3.85,3.85
XAGEUR,20030602,041500,3.85,3.86,3.85,3.86
XAGEUR,20030602,042000,3.86,3.86,3.86,3.86
XAGEUR,20030602,042500,3.86,3.86,3.86,3.86
XAGEUR,20030602,042600,3.87,3.87,3.87,3.87
XAGEUR,20030602,042800,3.86,3.86,3.86,3.86
XAGEUR,20030602,043000,3.87,3.87,3.87,3.87
XAGEUR,20030602,043500,3.87,3.87,3.87,3.87
XAGEUR,20030602,043800,3.86,3.86,3.86,3.86
XAGEUR,20030602,044300,3.86,3.86,3.86,3.86
XAGEUR,20030602,044800,3.86,3.86,3.86,3.86
XAGEUR,20030602,045300,3.86,3.86,3.86,3.86
XAGEUR,20030602,045800,3.86,3.86,3.86,3.86
XAGEUR,20030602,050300,3.86,3.86,3.86,3.86
XAGEUR,20030602,050800,3.86,3.86,3.86,3.86
XAGEUR,20030602,051300,3.86,3.86,3.86,3.86
XAGEUR,20030602,051800,3.86,3.86,3.86,3.86
XAGEUR,20030602,052300,3.86,3.86,3.86,3.86
XAGEUR,20030602,052800,3.86,3.86,3.86,3.86
XAGEUR,20030602,053300,3.86,3.86,3.86,3.86
XAGEUR,20030602,053800,3.86,3.86,3.86,3.86
XAGEUR,20030602,054300,3.86,3.86,3.86,3.86
XAGEUR,20030602,054800,3.86,3.86,3.86,3.86
XAGEUR,20030602,055300,3.86,3.86,3.86,3.86
XAGEUR,20030602,055800,3.86,3.86,3.86,3.86
XAGEUR,20030602,060300,3.86,3.86,3.86,3.86
XAGEUR,20030602,060800,3.86,3.86,3.86,3.86
XAGEUR,20030602,061300,3.86,3.86,3.86,3.86
XAGEUR,20030602,061800,3.86,3.86,3.86,3.86
XAGEUR,20030602,062300,3.86,3.86,3.86,3.86
XAGEUR,20030602,062800,3.86,3.86,3.86,3.86
XAGEUR,20030602,063300,3.86,3.86,3.86,3.86
XAGEUR,20030602,063800,3.86,3.86,3.86,3.86
XAGEUR,20030602,064300,3.85,3.85,3.85,3.85
XAGEUR,20030602,064800,3.85,3.85,3.85,3.85
XAGEUR,20030602,065100,3.84,3.85,3.84,3.85
XAGEUR,20030602,065200,3.84,3.84,3.84,3.84
XAGEUR,20030602,065400,3.83,3.83,3.83,3.83
XAGEUR,20030602,065900,3.83,3.83,3.83,3.83
XAGEUR,20030602,070400,3.83,3.83,3.83,3.83
XAGEUR,20030602,070900,3.83,3.83,3.83,3.83
XAGEUR,20030602,071400,3.83,3.83,3.83,3.83
XAGEUR,20030602,071900,3.83,3.83,3.83,3.83
XAGEUR,20030602,072400,3.83,3.83,3.83,3.83
XAGEUR,20030602,072900,3.83,3.83,3.83,3.83
XAGEUR,20030602,073400,3.83,3.83,3.83,3.83
XAGEUR,20030602,073900,3.83,3.83,3.83,3.83
XAGEUR,20030602,074400,3.83,3.83,3.83,3.83
XAGEUR,20030602,074900,3.83,3.83,3.83,3.83
XAGEUR,20030602,075400,3.83,3.83,3.83,3.83
XAGEUR,20030602,075900,3.83,3.83,3.83,3.83
XAGEUR,20030602,080400,3.83,3.83,3.83,3.83
XAGEUR,20030602,080700,3.84,3.84,3.84,3.84
XAGEUR,20030602,081200,3.84,3.84,3.84,3.84
XAGEUR,20030602,081700,3.84,3.84,3.84,3.84
XAGEUR,20030602,081800,3.83,3.83,3.83,3.83
XAGEUR,20030602,082300,3.84,3.84,3.84,3.84
XAGEUR,20030602,082700,3.83,3.83,3.83,3.83
XAGEUR,20030602,083200,3.83,3.84,3.83,3.84
XAGEUR,20030602,083500,3.83,3.83,3.83,3.83
XAGEUR,20030602,083900,3.84,3.84,3.84,3.84
XAGEUR,20030602,084400,3.84,3.84,3.84,3.84
XAGEUR,20030602,084800,3.83,3.83,3.83,3.83
XAGEUR,20030602,085300,3.83,3.83,3.83,3.83
XAGEUR,20030602,085800,3.84,3.84,3.84,3.84
XAGEUR,20030602,090300,3.84,3.84,3.84,3.84
XAGEUR,20030602,090800,3.84,3.84,3.84,3.84
XAGEUR,20030602,091300,3.84,3.84,3.84,3.84
XAGEUR,20030602,091800,3.85,3.85,3.85,3.85
XAGEUR,20030602,092300,3.84,3.84,3.83,3.83
XAGEUR,20030602,092800,3.83,3.83,3.83,3.83
XAGEUR,20030602,092900,3.84,3.84,3.84,3.84
XAGEUR,20030602,093000,3.83,3.83,3.83,3.83
XAGEUR,20030602,093500,3.83,3.83,3.83,3.83
XAGEUR,20030602,094000,3.83,3.83,3.83,3.83
XAGEUR,20030602,094500,3.83,3.83,3.83,3.83
XAGEUR,20030602,095000,3.83,3.83,3.83,3.83
XAGEUR,20030602,095500,3.83,3.83,3.83,3.83
XAGEUR,20030602,100000,3.83,3.83,3.83,3.83
XAGEUR,20030602,100500,3.83,3.83,3.83,3.83
XAGEUR,20030602,101000,3.83,3.83,3.83,3.83
XAGEUR,20030602,101500,3.83,3.83,3.83,3.83
XAGEUR,20030602,102000,3.83,3.83,3.83,3.83
XAGEUR,20030602,102500,3.83,3.83,3.83,3.83
XAGEUR,20030602,103000,3.83,3.83,3.83,3.83
XAGEUR,20030602,103500,3.83,3.83,3.83,3.83
XAGEUR,20030602,104000,3.83,3.83,3.83,3.83
XAGEUR,20030602,104500,3.83,3.83,3.83,3.83
XAGEUR,20030602,105000,3.83,3.83,3.83,3.83
XAGEUR,20030602,105500,3.83,3.83,3.83,3.83
XAGEUR,20030602,110000,3.83,3.83,3.83,3.83
XAGEUR,20030602,110500,3.83,3.83,3.83,3.83
XAGEUR,20030602,111000,3.83,3.83,3.83,3.83
XAGEUR,20030602,111500,3.83,3.83,3.83,3.83
XAGEUR,20030602,112000,3.83,3.83,3.83,3.83
XAGEUR,20030602,112500,3.83,3.83,3.83,3.83
XAGEUR,20030602,113000,3.83,3.83,3.83,3.83
XAGEUR,20030602,113500,3.83,3.83,3.83,3.83
XAGEUR,20030602,114000,3.83,3.83,3.83,3.83
XAGEUR,20030602,114500,3.83,3.83,3.83,3.83
XAGEUR,20030602,115000,3.83,3.83,3.83,3.83
XAGEUR,20030602,115500,3.83,3.83,3.83,3.83
XAGEUR,20030602,120000,3.83,3.83,3.83,3.83
XAGEUR,20030602,120500,3.83,3.83,3.83,3.83
XAGEUR,20030602,121000,3.83,3.83,3.83,3.83
XAGEUR,20030602,121500,3.83,3.83,3.83,3.83
XAGEUR,20030602,122000,3.83,3.83,3.83,3.83
XAGEUR,20030602,122500,3.83,3.83,3.83,3.83
XAGEUR,20030602,123000,3.83,3.83,3.83,3.83
XAGEUR,20030602,123500,3.83,3.83,3.83,3.83
XAGEUR,20030602,123900,3.82,3.82,3.82,3.82
XAGEUR,20030602,124400,3.82,3.82,3.82,3.82
XAGEUR,20030602,124900,3.82,3.82,3.82,3.82
XAGEUR,20030602,125400,3.82,3.82,3.82,3.82
XAGEUR,20030602,125900,3.82,3.82,3.82,3.82
XAGEUR,20030602,130200,3.83,3.83,3.83,3.83
XAGEUR,20030602,130700,3.83,3.83,3.83,3.83
XAGEUR,20030602,131200,3.83,3.83,3.83,3.83
XAGEUR,20030602,131700,3.83,3.83,3.83,3.83
XAGEUR,20030602,132200,3.83,3.83,3.83,3.83
XAGEUR,20030602,132700,3.83,3.83,3.83,3.83
XAGEUR,20030602,133200,3.83,3.83,3.82,3.83
XAGEUR,20030602,133700,3.83,3.83,3.83,3.83
XAGEUR,20030602,134200,3.83,3.83,3.83,3.83
XAGEUR,20030602,134700,3.83,3.83,3.83,3.83
XAGEUR,20030602,135200,3.83,3.83,3.83,3.83
XAGEUR,20030602,135700,3.83,3.83,3.83,3.83
XAGEUR,20030602,140200,3.83,3.83,3.83,3.83
XAGEUR,20030602,140700,3.83,3.83,3.83,3.83
XAGEUR,20030602,140900,3.84,3.84,3.84,3.84
XAGEUR,20030602,141100,3.83,3.83,3.83,3.83
XAGEUR,20030602,141300,3.82,3.82,3.82,3.82
XAGEUR,20030602,141800,3.82,3.82,3.81,3.81
XAGEUR,20030602,142000,3.82,3.82,3.82,3.82
XAGEUR,20030602,142200,3.81,3.81,3.81,3.81
XAGEUR,20030602,142700,3.81,3.81,3.81,3.81
XAGEUR,20030602,143200,3.81,3.81,3.81,3.81
XAGEUR,20030602,143300,3.82,3.82,3.82,3.82
XAGEUR,20030602,143500,3.83,3.83,3.83,3.83
XAGEUR,20030602,144000,3.83,3.83,3.83,3.83
XAGEUR,20030602,144100,3.84,3.84,3.84,3.84
XAGEUR,20030602,144600,3.84,3.84,3.84,3.84
XAGEUR,20030602,145100,3.84,3.84,3.84,3.84
XAGEUR,20030602,145200,3.85,3.85,3.85,3.85
XAGEUR,20030602,145700,3.85,3.85,3.85,3.85
XAGEUR,20030602,145800,3.84,3.84,3.84,3.84
XAGEUR,20030602,150300,3.84,3.84,3.84,3.84
XAGEUR,20030602,150800,3.84,3.84,3.84,3.84
XAGEUR,20030602,151300,3.84,3.84,3.84,3.84
XAGEUR,20030602,151800,3.84,3.84,3.84,3.84
XAGEUR,20030602,152300,3.84,3.84,3.84,3.84
XAGEUR,20030602,152800,3.84,3.84,3.84,3.84
XAGEUR,20030602,153300,3.84,3.84,3.84,3.84
XAGEUR,20030602,153500,3.83,3.83,3.83,3.83
XAGEUR,20030602,154000,3.83,3.83,3.83,3.83
XAGEUR,20030602,154500,3.83,3.83,3.83,3.83
XAGEUR,20030602,155000,3.83,3.83,3.83,3.83
XAGEUR,20030602,155500,3.83,3.83,3.83,3.83
XAGEUR,20030602,160000,3.83,3.83,3.83,3.83
XAGEUR,20030602,160300,3.84,3.84,3.84,3.84
XAGEUR,20030602,160400,3.83,3.83,3.83,3.83
XAGEUR,20030602,160900,3.83,3.83,3.83,3.83
XAGEUR,20030602,161000,3.82,3.82,3.82,3.82
XAGEUR,20030602,161100,3.83,3.83,3.83,3.83
XAGEUR,20030602,161400,3.84,3.84,3.83,3.83
XAGEUR,20030602,161500,3.84,3.84,3.82,3.82
XAGEUR,20030602,161600,3.81,3.81,3.81,3.81
XAGEUR,20030602,161700,3.80,3.80,3.80,3.80
XAGEUR,20030602,162200,3.80,3.80,3.80,3.80
XAGEUR,20030602,162700,3.80,3.80,3.80,3.80
XAGEUR,20030602,163100,3.79,3.80,3.79,3.80
XAGEUR,20030602,163200,3.79,3.79,3.79,3.79
XAGEUR,20030602,163700,3.79,3.79,3.79,3.79
XAGEUR,20030602,164100,3.78,3.78,3.78,3.78
XAGEUR,20030602,164600,3.78,3.79,3.78,3.79
XAGEUR,20030602,164700,3.78,3.78,3.78,3.78
XAGEUR,20030602,165200,3.78,3.78,3.78,3.78
XAGEUR,20030602,165300,3.79,3.79,3.79,3.79
XAGEUR,20030602,165500,3.78,3.78,3.78,3.78
XAGEUR,20030602,165800,3.79,3.79,3.79,3.79
XAGEUR,20030602,170300,3.79,3.79,3.79,3.79
XAGEUR,20030602,170800,3.79,3.79,3.79,3.79
XAGEUR,20030602,171300,3.79,3.79,3.79,3.79
XAGEUR,20030602,171600,3.80,3.80,3.80,3.80
XAGEUR,20030602,171700,3.82,3.82,3.82,3.82
XAGEUR,20030602,172000,3.83,3.83,3.83,3.83
XAGEUR,20030602,172200,3.82,3.82,3.82,3.82
XAGEUR,20030602,172700,3.82,3.82,3.82,3.82
XAGEUR,20030602,172800,3.83,3.83,3.83,3.83
XAGEUR,20030602,172900,3.85,3.85,3.85,3.85
XAGEUR,20030602,173300,3.84,3.84,3.84,3.84
XAGEUR,20030602,173400,3.83,3.83,3.83,3.83
XAGEUR,20030602,173500,3.82,3.82,3.82,3.82
XAGEUR,20030602,173700,3.81,3.81,3.81,3.81
XAGEUR,20030602,174200,3.81,3.81,3.81,3.81
XAGEUR,20030602,174700,3.81,3.81,3.79,3.79
XAGEUR,20030602,175200,3.79,3.79,3.79,3.79
XAGEUR,20030602,175400,3.80,3.80,3.80,3.80
XAGEUR,20030602,175600,3.81,3.81,3.81,3.81
XAGEUR,20030602,175700,3.82,3.82,3.82,3.82
XAGEUR,20030602,175800,3.83,3.83,3.83,3.83
XAGEUR,20030602,180300,3.83,3.83,3.83,3.83
XAGEUR,20030602,180800,3.83,3.83,3.83,3.83
XAGEUR,20030602,180900,3.81,3.81,3.81,3.81
XAGEUR,20030602,181000,3.79,3.79,3.79,3.79
XAGEUR,20030602,181400,3.83,3.83,3.83,3.83
XAGEUR,20030602,181600,3.82,3.82,3.82,3.82
XAGEUR,20030602,181700,3.83,3.83,3.83,3.83
XAGEUR,20030602,182200,3.83,3.83,3.83,3.83
XAGEUR,20030602,182600,3.82,3.82,3.82,3.82
XAGEUR,20030602,183000,3.83,3.83,3.83,3.83
XAGEUR,20030602,183500,3.83,3.83,3.83,3.83
XAGEUR,20030602,184000,3.83,3.83,3.82,3.82
XAGEUR,20030602,184100,3.83,3.83,3.83,3.83
XAGEUR,20030602,184600,3.83,3.83,3.83,3.83
XAGEUR,20030602,185100,3.83,3.83,3.83,3.83
XAGEUR,20030602,185600,3.83,3.83,3.83,3.83
XAGEUR,20030602,190100,3.83,3.83,3.83,3.83
XAGEUR,20030602,190600,3.83,3.83,3.83,3.83
XAGEUR,20030602,191100,3.83,3.83,3.82,3.82
XAGEUR,20030602,191600,3.82,3.82,3.82,3.82
XAGEUR,20030602,192000,3.81,3.81,3.81,3.81
XAGEUR,20030602,192500,3.81,3.81,3.81,3.81
XAGEUR,20030602,193000,3.81,3.81,3.81,3.81
XAGEUR,20030602,193500,3.81,3.81,3.81,3.81
XAGEUR,20030602,194000,3.81,3.81,3.81,3.81
XAGEUR,20030602,194500,3.81,3.81,3.81,3.81
XAGEUR,20030602,195000,3.81,3.81,3.81,3.81
XAGEUR,20030602,195500,3.81,3.81,3.81,3.81
XAGEUR,20030602,200000,3.81,3.81,3.81,3.81
XAGEUR,20030602,200500,3.81,3.81,3.81,3.81
XAGEUR,20030602,201000,3.81,3.81,3.81,3.81
XAGEUR,20030602,201500,3.81,3.81,3.81,3.81
XAGEUR,20030602,202000,3.81,3.81,3.81,3.81
XAGEUR,20030602,202500,3.81,3.81,3.81,3.81
XAGEUR,20030602,203000,3.81,3.81,3.81,3.81
XAGEUR,20030602,203500,3.81,3.81,3.81,3.81
XAGEUR,20030602,204000,3.81,3.81,3.81,3.81
XAGEUR,20030602,204500,3.81,3.81,3.81,3.81
XAGEUR,20030602,205000,3.81,3.81,3.81,3.81
XAGEUR,20030602,205500,3.81,3.81,3.81,3.81
XAGEUR,20030602,210000,3.81,3.81,3.81,3.81
XAGEUR,20030602,210500,3.81,3.81,3.81,3.81
XAGEUR,20030602,210700,3.80,3.80,3.80,3.80
XAGEUR,20030602,211100,3.81,3.81,3.81,3.81
XAGEUR,20030602,211600,3.81,3.81,3.81,3.81
XAGEUR,20030602,211700,3.80,3.80,3.80,3.80
XAGEUR,20030602,212200,3.80,3.80,3.80,3.80
XAGEUR,20030602,212700,3.80,3.80,3.80,3.80
XAGEUR,20030602,213100,3.81,3.81,3.81,3.81
XAGEUR,20030602,213600,3.81,3.81,3.81,3.81
XAGEUR,20030602,214100,3.81,3.81,3.81,3.81
XAGEUR,20030602,214600,3.81,3.81,3.81,3.81
XAGEUR,20030602,215100,3.81,3.81,3.81,3.81
XAGEUR,20030602,215600,3.81,3.81,3.81,3.81
XAGEUR,20030602,220100,3.81,3.81,3.81,3.81
XAGEUR,20030602,220600,3.81,3.81,3.81,3.81
XAGEUR,20030602,221100,3.81,3.81,3.81,3.81
XAGEUR,20030602,221600,3.81,3.81,3.81,3.81
XAGEUR,20030602,222100,3.81,3.81,3.81,3.81
XAGEUR,20030602,222600,3.81,3.81,3.81,3.81
XAGEUR,20030602,223100,3.81,3.81,3.81,3.81
XAGEUR,20030602,223500,3.80,3.80,3.80,3.80
XAGEUR,20030602,224000,3.80,3.80,3.80,3.80
XAGEUR,20030602,224500,3.81,3.81,3.81,3.81
XAGEUR,20030602,225000,3.81,3.81,3.81,3.81
XAGEUR,20030602,225500,3.81,3.81,3.81,3.81
XAGEUR,20030602,230000,3.81,3.81,3.81,3.81
XAGEUR,20030602,230500,3.81,3.81,3.81,3.81
XAGEUR,20030602,231000,3.81,3.81,3.80,3.80
XAGEUR,20030602,231500,3.80,3.80,3.80,3.80
XAGEUR,20030602,232000,3.80,3.80,3.80,3.80
XAGEUR,20030602,232500,3.80,3.80,3.80,3.80
XAGEUR,20030602,233000,3.80,3.80,3.80,3.80
XAGEUR,20030602,233500,3.80,3.80,3.80,3.80
XAGEUR,20030602,234000,3.80,3.80,3.80,3.80
XAGEUR,20030602,234500,3.80,3.80,3.80,3.80
XAGEUR,20030602,235000,3.80,3.80,3.80,3.80
XAGEUR,20030602,235100,3.81,3.81,3.81,3.81
XAGEUR,20030602,235300,3.80,3.80,3.80,3.80
XAGEUR,20030602,235800,3.80,3.80,3.80,3.80
GBPCAD,20030602,000100,2.2307,2.2310,2.2307,2.2310
GBPCAD,20030602,000200,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030602,000300,2.2310,2.2311,2.2310,2.2311
GBPCAD,20030602,000400,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030602,000500,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030602,000600,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030602,000700,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030602,000800,2.2310,2.2310,2.2304,2.2304
GBPCAD,20030602,000900,2.2304,2.2304,2.2303,2.2303
GBPCAD,20030602,001000,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030602,001100,2.2302,2.2303,2.2302,2.2303
GBPCAD,20030602,001200,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030602,001300,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030602,001400,2.2303,2.2303,2.2299,2.2299
GBPCAD,20030602,001500,2.2298,2.2299,2.2298,2.2299
GBPCAD,20030602,001600,2.2301,2.2304,2.2301,2.2304
GBPCAD,20030602,001700,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030602,001800,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030602,001900,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030602,002000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030602,002100,2.2304,2.2311,2.2304,2.2311
GBPCAD,20030602,002200,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030602,002300,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030602,002400,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030602,002500,2.2306,2.2307,2.2306,2.2307
GBPCAD,20030602,002600,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030602,002700,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030602,002800,2.2307,2.2311,2.2307,2.2311
GBPCAD,20030602,002900,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030602,003000,2.2311,2.2311,2.2310,2.2310
GBPCAD,20030602,003100,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030602,003200,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030602,003300,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030602,003400,2.2308,2.2308,2.2307,2.2307
GBPCAD,20030602,003500,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030602,003600,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030602,003700,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030602,003800,2.2303,2.2304,2.2303,2.2304
GBPCAD,20030602,003900,2.2307,2.2308,2.2307,2.2308
GBPCAD,20030602,004000,2.2308,2.2308,2.2306,2.2306
GBPCAD,20030602,004100,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030602,004200,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030602,004300,2.2306,2.2306,2.2302,2.2302
GBPCAD,20030602,004400,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030602,004500,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030602,004600,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030602,004700,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030602,004800,2.2302,2.2305,2.2302,2.2305
GBPCAD,20030602,004900,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030602,005000,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030602,005100,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030602,005200,2.2305,2.2305,2.2301,2.2301
GBPCAD,20030602,005300,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030602,005400,2.2300,2.2301,2.2300,2.2301
GBPCAD,20030602,005500,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030602,005600,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030602,005700,2.2301,2.2303,2.2301,2.2303
GBPCAD,20030602,005800,2.2303,2.2304,2.2303,2.2304
GBPCAD,20030602,005900,2.2304,2.2306,2.2304,2.2306
GBPCAD,20030602,010000,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030602,010100,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030602,010200,2.2306,2.2307,2.2306,2.2307
GBPCAD,20030602,010300,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030602,010400,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030602,010500,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030602,010600,2.2307,2.2307,2.2299,2.2299
GBPCAD,20030602,010700,2.2300,2.2300,2.2299,2.2299
GBPCAD,20030602,010800,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030602,010900,2.2300,2.2306,2.2300,2.2306
GBPCAD,20030602,011000,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030602,011100,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030602,011200,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030602,011300,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030602,011400,2.2303,2.2303,2.2302,2.2302
GBPCAD,20030602,011500,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030602,011600,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030602,011700,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030602,011800,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030602,011900,2.2298,2.2301,2.2298,2.2301
GBPCAD,20030602,012000,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030602,012100,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030602,012200,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030602,012300,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030602,012400,2.2301,2.2304,2.2301,2.2304
GBPCAD,20030602,012500,2.2304,2.2305,2.2304,2.2305
GBPCAD,20030602,012600,2.2307,2.2311,2.2307,2.2311
GBPCAD,20030602,012700,2.2312,2.2313,2.2312,2.2313
GBPCAD,20030602,012800,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030602,012900,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030602,013000,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030602,013100,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030602,013200,2.2313,2.2313,2.2296,2.2300
GBPCAD,20030602,013300,2.2301,2.2310,2.2301,2.2310
GBPCAD,20030602,013400,2.2310,2.2315,2.2310,2.2315
GBPCAD,20030602,013500,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030602,013600,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030602,013700,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030602,013800,2.2315,2.2315,2.2296,2.2296
GBPCAD,20030602,013900,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030602,014000,2.2296,2.2311,2.2296,2.2311
GBPCAD,20030602,014100,2.2313,2.2314,2.2313,2.2314
GBPCAD,20030602,014200,2.2315,2.2317,2.2315,2.2317
GBPCAD,20030602,014300,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030602,014400,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030602,014500,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030602,014600,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030602,014700,2.2322,2.2323,2.2322,2.2323
GBPCAD,20030602,014800,2.2323,2.2323,2.2323,2.2323
GBPCAD,20030602,014900,2.2324,2.2324,2.2317,2.2317
GBPCAD,20030602,015000,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030602,015100,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030602,015200,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030602,015300,2.2303,2.2314,2.2303,2.2314
GBPCAD,20030602,015400,2.2315,2.2318,2.2315,2.2318
GBPCAD,20030602,015500,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030602,015600,2.2320,2.2320,2.2306,2.2306
GBPCAD,20030602,015700,2.2304,2.2304,2.2300,2.2300
GBPCAD,20030602,015800,2.2300,2.2300,2.2297,2.2297
GBPCAD,20030602,015900,2.2300,2.2300,2.2298,2.2298
GBPCAD,20030602,020000,2.2298,2.2298,2.2292,2.2292
GBPCAD,20030602,020100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030602,020200,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030602,020300,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030602,020400,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030602,020500,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030602,020600,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030602,020700,2.2291,2.2292,2.2291,2.2291
GBPCAD,20030602,020800,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030602,020900,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030602,021000,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030602,021100,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030602,021200,2.2289,2.2293,2.2289,2.2293
GBPCAD,20030602,021300,2.2297,2.2297,2.2291,2.2291
GBPCAD,20030602,021400,2.2289,2.2289,2.2285,2.2285
GBPCAD,20030602,021500,2.2285,2.2285,2.2279,2.2279
GBPCAD,20030602,021600,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030602,021700,2.2276,2.2276,2.2272,2.2272
GBPCAD,20030602,021800,2.2271,2.2271,2.2270,2.2270
GBPCAD,20030602,021900,2.2270,2.2270,2.2270,2.2270
GBPCAD,20030602,022000,2.2270,2.2270,2.2270,2.2270
GBPCAD,20030602,022100,2.2270,2.2273,2.2270,2.2273
GBPCAD,20030602,022200,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030602,022300,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030602,022400,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030602,022500,2.2272,2.2272,2.2269,2.2269
GBPCAD,20030602,022600,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030602,022700,2.2269,2.2277,2.2269,2.2277
GBPCAD,20030602,022800,2.2278,2.2279,2.2278,2.2279
GBPCAD,20030602,022900,2.2280,2.2293,2.2280,2.2293
GBPCAD,20030602,023000,2.2295,2.2301,2.2295,2.2301
GBPCAD,20030602,023100,2.2300,2.2300,2.2299,2.2299
GBPCAD,20030602,023200,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030602,023300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030602,023400,2.2299,2.2299,2.2298,2.2298
GBPCAD,20030602,023500,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030602,023600,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030602,023700,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030602,023800,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030602,023900,2.2297,2.2303,2.2297,2.2303
GBPCAD,20030602,024000,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030602,024100,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030602,024200,2.2303,2.2303,2.2301,2.2302
GBPCAD,20030602,024300,2.2303,2.2306,2.2303,2.2306
GBPCAD,20030602,024400,2.2306,2.2307,2.2306,2.2307
GBPCAD,20030602,024500,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030602,024600,2.2307,2.2311,2.2307,2.2311
GBPCAD,20030602,024700,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030602,024800,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030602,024900,2.2311,2.2311,2.2310,2.2311
GBPCAD,20030602,025000,2.2311,2.2322,2.2311,2.2322
GBPCAD,20030602,025100,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030602,025200,2.2325,2.2325,2.2323,2.2324
GBPCAD,20030602,025300,2.2324,2.2324,2.2323,2.2323
GBPCAD,20030602,025400,2.2323,2.2324,2.2323,2.2324
GBPCAD,20030602,025500,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030602,025600,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030602,025700,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030602,025800,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030602,025900,2.2325,2.2330,2.2325,2.2330
GBPCAD,20030602,030000,2.2331,2.2335,2.2331,2.2335
GBPCAD,20030602,030100,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030602,030200,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030602,030300,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030602,030400,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030602,030500,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030602,030600,2.2313,2.2317,2.2312,2.2317
GBPCAD,20030602,030700,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030602,030800,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030602,030900,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030602,031000,2.2317,2.2336,2.2317,2.2333
GBPCAD,20030602,031100,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030602,031200,2.2297,2.2301,2.2297,2.2301
GBPCAD,20030602,031300,2.2301,2.2329,2.2301,2.2329
GBPCAD,20030602,031400,2.2329,2.2329,2.2328,2.2328
GBPCAD,20030602,031500,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030602,031600,2.2329,2.2331,2.2329,2.2331
GBPCAD,20030602,031700,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030602,031800,2.2327,2.2327,2.2317,2.2317
GBPCAD,20030602,031900,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030602,032000,2.2318,2.2325,2.2318,2.2325
GBPCAD,20030602,032100,2.2325,2.2329,2.2325,2.2329
GBPCAD,20030602,032200,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030602,032300,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030602,032400,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030602,032500,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030602,032600,2.2329,2.2329,2.2323,2.2323
GBPCAD,20030602,032700,2.2323,2.2323,2.2297,2.2302
GBPCAD,20030602,032800,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030602,032900,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030602,033000,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030602,033100,2.2331,2.2331,2.2329,2.2329
GBPCAD,20030602,033200,2.2329,2.2331,2.2329,2.2331
GBPCAD,20030602,033300,2.2330,2.2330,2.2322,2.2322
GBPCAD,20030602,033400,2.2320,2.2320,2.2313,2.2313
GBPCAD,20030602,033500,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030602,033600,2.2313,2.2313,2.2311,2.2311
GBPCAD,20030602,033700,2.2312,2.2315,2.2312,2.2315
GBPCAD,20030602,033800,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030602,033900,2.2315,2.2315,2.2312,2.2312
GBPCAD,20030602,034000,2.2312,2.2313,2.2312,2.2313
GBPCAD,20030602,034100,2.2311,2.2311,2.2309,2.2309
GBPCAD,20030602,034200,2.2307,2.2307,2.2304,2.2304
GBPCAD,20030602,034300,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030602,034400,2.2306,2.2306,2.2301,2.2301
GBPCAD,20030602,034500,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030602,034600,2.2300,2.2300,2.2295,2.2295
GBPCAD,20030602,034700,2.2296,2.2297,2.2296,2.2297
GBPCAD,20030602,034800,2.2297,2.2297,2.2294,2.2294
GBPCAD,20030602,034900,2.2294,2.2294,2.2293,2.2293
GBPCAD,20030602,035000,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030602,035100,2.2293,2.2293,2.2292,2.2292
GBPCAD,20030602,035200,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030602,035300,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030602,035400,2.2292,2.2294,2.2292,2.2294
GBPCAD,20030602,035500,2.2296,2.2301,2.2296,2.2301
GBPCAD,20030602,035600,2.2301,2.2303,2.2301,2.2303
GBPCAD,20030602,035700,2.2301,2.2301,2.2300,2.2300
GBPCAD,20030602,035800,2.2301,2.2301,2.2299,2.2300
GBPCAD,20030602,035900,2.2300,2.2304,2.2300,2.2304
GBPCAD,20030602,040000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030602,040100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030602,040200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030602,040300,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030602,040400,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030602,040500,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030602,040600,2.2304,2.2307,2.2304,2.2307
GBPCAD,20030602,040700,2.2308,2.2310,2.2308,2.2310
GBPCAD,20030602,040800,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030602,040900,2.2310,2.2310,2.2309,2.2309
GBPCAD,20030602,041000,2.2309,2.2311,2.2309,2.2311
GBPCAD,20030602,041100,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030602,041200,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030602,041300,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030602,041400,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030602,041500,2.2310,2.2310,2.2306,2.2308
GBPCAD,20030602,041600,2.2309,2.2311,2.2309,2.2311
GBPCAD,20030602,041700,2.2314,2.2315,2.2314,2.2315
GBPCAD,20030602,041800,2.2315,2.2315,2.2312,2.2312
GBPCAD,20030602,041900,2.2311,2.2311,2.2308,2.2308
GBPCAD,20030602,042000,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030602,042100,2.2307,2.2307,2.2301,2.2301
GBPCAD,20030602,042200,2.2299,2.2300,2.2296,2.2300
GBPCAD,20030602,042300,2.2301,2.2304,2.2301,2.2304
GBPCAD,20030602,042400,2.2304,2.2304,2.2299,2.2299
GBPCAD,20030602,042500,2.2297,2.2297,2.2293,2.2294
GBPCAD,20030602,042600,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030602,042700,2.2294,2.2299,2.2294,2.2299
GBPCAD,20030602,042800,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030602,042900,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030602,043000,2.2297,2.2299,2.2294,2.2299
GBPCAD,20030602,043100,2.2300,2.2306,2.2300,2.2306
GBPCAD,20030602,043200,2.2307,2.2307,2.2304,2.2304
GBPCAD,20030602,043300,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030602,043400,2.2304,2.2308,2.2304,2.2308
GBPCAD,20030602,043500,2.2308,2.2308,2.2307,2.2307
GBPCAD,20030602,043600,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030602,043700,2.2306,2.2307,2.2304,2.2307
GBPCAD,20030602,043800,2.2308,2.2309,2.2308,2.2308
GBPCAD,20030602,043900,2.2308,2.2308,2.2303,2.2303
GBPCAD,20030602,044000,2.2303,2.2305,2.2301,2.2305
GBPCAD,20030602,044100,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030602,044200,2.2304,2.2304,2.2303,2.2303
GBPCAD,20030602,044300,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030602,044400,2.2301,2.2301,2.2297,2.2297
GBPCAD,20030602,044500,2.2297,2.2297,2.2294,2.2294
GBPCAD,20030602,044600,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030602,044700,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030602,044800,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030602,044900,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030602,045000,2.2293,2.2294,2.2293,2.2294
GBPCAD,20030602,045100,2.2294,2.2296,2.2294,2.2296
GBPCAD,20030602,045200,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030602,045300,2.2293,2.2296,2.2293,2.2296
GBPCAD,20030602,045400,2.2296,2.2296,2.2293,2.2293
GBPCAD,20030602,045500,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030602,045600,2.2293,2.2294,2.2293,2.2294
GBPCAD,20030602,045700,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030602,045800,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030602,045900,2.2294,2.2297,2.2294,2.2294
GBPCAD,20030602,050000,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030602,050100,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030602,050200,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030602,050300,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030602,050400,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030602,050500,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030602,050600,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030602,050700,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030602,050800,2.2294,2.2297,2.2294,2.2297
GBPCAD,20030602,050900,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030602,051000,2.2299,2.2303,2.2299,2.2303
GBPCAD,20030602,051100,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030602,051200,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030602,051300,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030602,051400,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030602,051500,2.2303,2.2303,2.2293,2.2293
GBPCAD,20030602,051600,2.2293,2.2303,2.2293,2.2303
GBPCAD,20030602,051700,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030602,051800,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030602,051900,2.2301,2.2302,2.2299,2.2299
GBPCAD,20030602,052000,2.2299,2.2299,2.2296,2.2296
GBPCAD,20030602,052100,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030602,052200,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030602,052300,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030602,052400,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030602,052500,2.2294,2.2294,2.2287,2.2287
GBPCAD,20030602,052600,2.2287,2.2289,2.2287,2.2289
GBPCAD,20030602,052700,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030602,052800,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030602,052900,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030602,053000,2.2290,2.2290,2.2288,2.2289
GBPCAD,20030602,053100,2.2289,2.2292,2.2289,2.2292
GBPCAD,20030602,053200,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030602,053300,2.2292,2.2295,2.2292,2.2295
GBPCAD,20030602,053400,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030602,053500,2.2294,2.2294,2.2290,2.2290
GBPCAD,20030602,053600,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030602,053700,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030602,053800,2.2290,2.2291,2.2290,2.2290
GBPCAD,20030602,053900,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030602,054000,2.2290,2.2290,2.2288,2.2289
GBPCAD,20030602,054100,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030602,054200,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030602,054300,2.2289,2.2293,2.2289,2.2293
GBPCAD,20030602,054400,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030602,054500,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030602,054600,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030602,054700,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030602,054800,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030602,054900,2.2282,2.2286,2.2282,2.2286
GBPCAD,20030602,055000,2.2286,2.2292,2.2286,2.2292
GBPCAD,20030602,055100,2.2292,2.2294,2.2292,2.2294
GBPCAD,20030602,055200,2.2294,2.2296,2.2294,2.2296
GBPCAD,20030602,055300,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030602,055400,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030602,055500,2.2296,2.2296,2.2289,2.2289
GBPCAD,20030602,055600,2.2289,2.2293,2.2289,2.2293
GBPCAD,20030602,055700,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030602,055800,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030602,055900,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030602,060000,2.2296,2.2297,2.2296,2.2297
GBPCAD,20030602,060100,2.2297,2.2299,2.2297,2.2299
GBPCAD,20030602,060200,2.2299,2.2299,2.2297,2.2297
GBPCAD,20030602,060300,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030602,060400,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030602,060500,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030602,060600,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030602,060700,2.2296,2.2296,2.2295,2.2295
GBPCAD,20030602,060800,2.2295,2.2297,2.2295,2.2297
GBPCAD,20030602,060900,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030602,061000,2.2299,2.2299,2.2295,2.2295
GBPCAD,20030602,061100,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030602,061200,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030602,061300,2.2293,2.2293,2.2292,2.2292
GBPCAD,20030602,061400,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030602,061500,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030602,061600,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030602,061700,2.2292,2.2292,2.2286,2.2286
GBPCAD,20030602,061800,2.2285,2.2287,2.2285,2.2287
GBPCAD,20030602,061900,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030602,062000,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030602,062100,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030602,062200,2.2291,2.2291,2.2290,2.2290
GBPCAD,20030602,062300,2.2287,2.2290,2.2287,2.2290
GBPCAD,20030602,062400,2.2291,2.2293,2.2291,2.2293
GBPCAD,20030602,062500,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030602,062600,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030602,062700,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030602,062800,2.2293,2.2293,2.2287,2.2287
GBPCAD,20030602,062900,2.2286,2.2287,2.2285,2.2287
GBPCAD,20030602,063000,2.2287,2.2292,2.2287,2.2292
GBPCAD,20030602,063100,2.2292,2.2293,2.2292,2.2293
GBPCAD,20030602,063200,2.2293,2.2293,2.2292,2.2292
GBPCAD,20030602,063300,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030602,063400,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030602,063500,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030602,063600,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030602,063700,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030602,063800,2.2292,2.2292,2.2284,2.2284
GBPCAD,20030602,063900,2.2283,2.2284,2.2283,2.2283
GBPCAD,20030602,064000,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030602,064100,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030602,064200,2.2283,2.2283,2.2282,2.2282
GBPCAD,20030602,064300,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030602,064400,2.2284,2.2284,2.2281,2.2281
GBPCAD,20030602,064500,2.2280,2.2282,2.2280,2.2282
GBPCAD,20030602,064600,2.2283,2.2284,2.2283,2.2284
GBPCAD,20030602,064700,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030602,064800,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030602,064900,2.2285,2.2285,2.2278,2.2278
GBPCAD,20030602,065000,2.2278,2.2280,2.2278,2.2280
GBPCAD,20030602,065100,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030602,065200,2.2280,2.2281,2.2280,2.2281
GBPCAD,20030602,065300,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030602,065400,2.2281,2.2282,2.2281,2.2282
GBPCAD,20030602,065500,2.2282,2.2283,2.2282,2.2283
GBPCAD,20030602,065600,2.2287,2.2304,2.2287,2.2298
GBPCAD,20030602,065700,2.2297,2.2297,2.2289,2.2289
GBPCAD,20030602,065800,2.2285,2.2286,2.2285,2.2286
GBPCAD,20030602,065900,2.2287,2.2292,2.2287,2.2292
GBPCAD,20030602,070000,2.2294,2.2307,2.2294,2.2307
GBPCAD,20030602,070100,2.2308,2.2311,2.2308,2.2311
GBPCAD,20030602,070200,2.2310,2.2310,2.2301,2.2307
GBPCAD,20030602,070300,2.2306,2.2306,2.2304,2.2304
GBPCAD,20030602,070400,2.2306,2.2311,2.2306,2.2311
GBPCAD,20030602,070500,2.2311,2.2311,2.2310,2.2310
GBPCAD,20030602,070600,2.2311,2.2313,2.2311,2.2313
GBPCAD,20030602,070700,2.2313,2.2314,2.2313,2.2314
GBPCAD,20030602,070800,2.2314,2.2315,2.2314,2.2315
GBPCAD,20030602,070900,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030602,071000,2.2315,2.2315,2.2310,2.2310
GBPCAD,20030602,071100,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030602,071200,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030602,071300,2.2308,2.2309,2.2308,2.2309
GBPCAD,20030602,071400,2.2311,2.2318,2.2311,2.2318
GBPCAD,20030602,071500,2.2319,2.2320,2.2319,2.2320
GBPCAD,20030602,071600,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030602,071700,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030602,071800,2.2318,2.2318,2.2315,2.2315
GBPCAD,20030602,071900,2.2315,2.2320,2.2315,2.2320
GBPCAD,20030602,072000,2.2320,2.2320,2.2315,2.2315
GBPCAD,20030602,072100,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030602,072200,2.2318,2.2319,2.2317,2.2319
GBPCAD,20030602,072300,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030602,072400,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030602,072500,2.2320,2.2320,2.2318,2.2318
GBPCAD,20030602,072600,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030602,072700,2.2320,2.2322,2.2320,2.2322
GBPCAD,20030602,072800,2.2323,2.2323,2.2323,2.2323
GBPCAD,20030602,072900,2.2323,2.2331,2.2323,2.2331
GBPCAD,20030602,073000,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030602,073100,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030602,073200,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030602,073300,2.2330,2.2331,2.2330,2.2331
GBPCAD,20030602,073400,2.2331,2.2334,2.2331,2.2334
GBPCAD,20030602,073500,2.2335,2.2336,2.2335,2.2336
GBPCAD,20030602,073600,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030602,073700,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030602,073800,2.2337,2.2337,2.2336,2.2336
GBPCAD,20030602,073900,2.2335,2.2336,2.2335,2.2336
GBPCAD,20030602,074000,2.2336,2.2336,2.2332,2.2332
GBPCAD,20030602,074100,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030602,074200,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030602,074300,2.2331,2.2331,2.2329,2.2331
GBPCAD,20030602,074400,2.2329,2.2329,2.2327,2.2329
GBPCAD,20030602,074500,2.2332,2.2333,2.2332,2.2333
GBPCAD,20030602,074600,2.2333,2.2335,2.2333,2.2335
GBPCAD,20030602,074700,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030602,074800,2.2335,2.2335,2.2332,2.2332
GBPCAD,20030602,074900,2.2334,2.2336,2.2334,2.2334
GBPCAD,20030602,075000,2.2332,2.2332,2.2329,2.2329
GBPCAD,20030602,075100,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030602,075200,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030602,075300,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030602,075400,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030602,075500,2.2329,2.2331,2.2329,2.2331
GBPCAD,20030602,075600,2.2330,2.2331,2.2329,2.2329
GBPCAD,20030602,075700,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030602,075800,2.2328,2.2328,2.2325,2.2325
GBPCAD,20030602,075900,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030602,080000,2.2324,2.2324,2.2323,2.2323
GBPCAD,20030602,080100,2.2323,2.2323,2.2321,2.2321
GBPCAD,20030602,080200,2.2321,2.2321,2.2318,2.2318
GBPCAD,20030602,080300,2.2320,2.2325,2.2320,2.2325
GBPCAD,20030602,080400,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030602,080500,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030602,080600,2.2326,2.2326,2.2318,2.2318
GBPCAD,20030602,080700,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030602,080800,2.2317,2.2320,2.2317,2.2320
GBPCAD,20030602,080900,2.2320,2.2320,2.2317,2.2317
GBPCAD,20030602,081000,2.2317,2.2318,2.2317,2.2318
GBPCAD,20030602,081100,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030602,081200,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030602,081300,2.2325,2.2325,2.2322,2.2322
GBPCAD,20030602,081400,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030602,081500,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030602,081600,2.2320,2.2321,2.2320,2.2321
GBPCAD,20030602,081700,2.2321,2.2324,2.2321,2.2324
GBPCAD,20030602,081800,2.2326,2.2336,2.2326,2.2336
GBPCAD,20030602,081900,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030602,082000,2.2338,2.2338,2.2336,2.2336
GBPCAD,20030602,082100,2.2336,2.2336,2.2332,2.2332
GBPCAD,20030602,082200,2.2332,2.2332,2.2330,2.2330
GBPCAD,20030602,082300,2.2330,2.2330,2.2322,2.2322
GBPCAD,20030602,082400,2.2323,2.2327,2.2323,2.2327
GBPCAD,20030602,082500,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030602,082600,2.2327,2.2327,2.2325,2.2325
GBPCAD,20030602,082700,2.2326,2.2332,2.2326,2.2332
GBPCAD,20030602,082800,2.2333,2.2333,2.2330,2.2330
GBPCAD,20030602,082900,2.2332,2.2336,2.2332,2.2336
GBPCAD,20030602,083000,2.2335,2.2335,2.2328,2.2328
GBPCAD,20030602,083100,2.2327,2.2327,2.2322,2.2322
GBPCAD,20030602,083200,2.2321,2.2321,2.2314,2.2315
GBPCAD,20030602,083300,2.2315,2.2315,2.2314,2.2314
GBPCAD,20030602,083400,2.2313,2.2313,2.2306,2.2306
GBPCAD,20030602,083500,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030602,083600,2.2307,2.2310,2.2307,2.2310
GBPCAD,20030602,083700,2.2311,2.2311,2.2305,2.2305
GBPCAD,20030602,083800,2.2304,2.2304,2.2293,2.2293
GBPCAD,20030602,083900,2.2293,2.2293,2.2290,2.2290
GBPCAD,20030602,084000,2.2290,2.2290,2.2289,2.2289
GBPCAD,20030602,084100,2.2289,2.2290,2.2285,2.2285
GBPCAD,20030602,084200,2.2283,2.2286,2.2283,2.2285
GBPCAD,20030602,084300,2.2283,2.2283,2.2279,2.2283
GBPCAD,20030602,084400,2.2285,2.2285,2.2278,2.2279
GBPCAD,20030602,084500,2.2280,2.2282,2.2280,2.2280
GBPCAD,20030602,084600,2.2280,2.2290,2.2280,2.2290
GBPCAD,20030602,084700,2.2292,2.2294,2.2292,2.2294
GBPCAD,20030602,084800,2.2293,2.2296,2.2292,2.2292
GBPCAD,20030602,084900,2.2290,2.2294,2.2289,2.2293
GBPCAD,20030602,085000,2.2311,2.2320,2.2301,2.2301
GBPCAD,20030602,085100,2.2303,2.2311,2.2303,2.2308
GBPCAD,20030602,085200,2.2308,2.2308,2.2306,2.2306
GBPCAD,20030602,085300,2.2306,2.2310,2.2306,2.2310
GBPCAD,20030602,085400,2.2310,2.2311,2.2310,2.2311
GBPCAD,20030602,085500,2.2310,2.2311,2.2308,2.2311
GBPCAD,20030602,085600,2.2313,2.2323,2.2313,2.2323
GBPCAD,20030602,085700,2.2325,2.2328,2.2322,2.2322
GBPCAD,20030602,085800,2.2321,2.2322,2.2314,2.2314
GBPCAD,20030602,085900,2.2313,2.2313,2.2306,2.2306
GBPCAD,20030602,090000,2.2304,2.2319,2.2304,2.2319
GBPCAD,20030602,090100,2.2320,2.2330,2.2320,2.2330
GBPCAD,20030602,090200,2.2332,2.2333,2.2329,2.2331
GBPCAD,20030602,090300,2.2331,2.2333,2.2331,2.2333
GBPCAD,20030602,090400,2.2333,2.2335,2.2332,2.2332
GBPCAD,20030602,090500,2.2329,2.2329,2.2324,2.2325
GBPCAD,20030602,090600,2.2326,2.2332,2.2326,2.2332
GBPCAD,20030602,090700,2.2334,2.2334,2.2332,2.2332
GBPCAD,20030602,090800,2.2337,2.2343,2.2337,2.2343
GBPCAD,20030602,090900,2.2343,2.2345,2.2343,2.2345
GBPCAD,20030602,091000,2.2341,2.2341,2.2336,2.2339
GBPCAD,20030602,091100,2.2340,2.2341,2.2340,2.2341
GBPCAD,20030602,091200,2.2343,2.2343,2.2335,2.2335
GBPCAD,20030602,091300,2.2334,2.2334,2.2331,2.2331
GBPCAD,20030602,091400,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030602,091500,2.2335,2.2336,2.2335,2.2335
GBPCAD,20030602,091600,2.2335,2.2340,2.2335,2.2340
GBPCAD,20030602,091700,2.2342,2.2348,2.2342,2.2345
GBPCAD,20030602,091800,2.2344,2.2348,2.2342,2.2348
GBPCAD,20030602,091900,2.2346,2.2346,2.2338,2.2343
GBPCAD,20030602,092000,2.2344,2.2345,2.2339,2.2339
GBPCAD,20030602,092100,2.2338,2.2338,2.2336,2.2336
GBPCAD,20030602,092200,2.2336,2.2336,2.2335,2.2335
GBPCAD,20030602,092300,2.2334,2.2334,2.2327,2.2327
GBPCAD,20030602,092400,2.2326,2.2326,2.2322,2.2322
GBPCAD,20030602,092500,2.2321,2.2321,2.2315,2.2317
GBPCAD,20030602,092600,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030602,092700,2.2320,2.2320,2.2315,2.2315
GBPCAD,20030602,092800,2.2315,2.2315,2.2310,2.2310
GBPCAD,20030602,092900,2.2311,2.2321,2.2311,2.2321
GBPCAD,20030602,093000,2.2322,2.2326,2.2321,2.2326
GBPCAD,20030602,093100,2.2325,2.2325,2.2324,2.2325
GBPCAD,20030602,093200,2.2325,2.2325,2.2324,2.2324
GBPCAD,20030602,093300,2.2323,2.2327,2.2322,2.2327
GBPCAD,20030602,093400,2.2328,2.2328,2.2325,2.2325
GBPCAD,20030602,093500,2.2325,2.2329,2.2325,2.2326
GBPCAD,20030602,093600,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030602,093700,2.2327,2.2327,2.2322,2.2322
GBPCAD,20030602,093800,2.2324,2.2329,2.2324,2.2328
GBPCAD,20030602,093900,2.2327,2.2327,2.2325,2.2325
GBPCAD,20030602,094000,2.2324,2.2331,2.2324,2.2331
GBPCAD,20030602,094100,2.2331,2.2331,2.2327,2.2327
GBPCAD,20030602,094200,2.2327,2.2330,2.2327,2.2330
GBPCAD,20030602,094300,2.2331,2.2335,2.2331,2.2335
GBPCAD,20030602,094400,2.2335,2.2335,2.2334,2.2335
GBPCAD,20030602,094500,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030602,094600,2.2336,2.2336,2.2331,2.2331
GBPCAD,20030602,094700,2.2329,2.2329,2.2327,2.2327
GBPCAD,20030602,094800,2.2327,2.2327,2.2325,2.2325
GBPCAD,20030602,094900,2.2325,2.2325,2.2311,2.2312
GBPCAD,20030602,095000,2.2313,2.2319,2.2313,2.2314
GBPCAD,20030602,095100,2.2313,2.2313,2.2305,2.2307
GBPCAD,20030602,095200,2.2308,2.2308,2.2303,2.2305
GBPCAD,20030602,095300,2.2306,2.2318,2.2306,2.2318
GBPCAD,20030602,095400,2.2318,2.2318,2.2317,2.2317
GBPCAD,20030602,095500,2.2316,2.2316,2.2312,2.2312
GBPCAD,20030602,095600,2.2310,2.2310,2.2304,2.2304
GBPCAD,20030602,095700,2.2305,2.2311,2.2305,2.2311
GBPCAD,20030602,095800,2.2311,2.2313,2.2311,2.2312
GBPCAD,20030602,095900,2.2310,2.2317,2.2308,2.2317
GBPCAD,20030602,100000,2.2318,2.2322,2.2318,2.2322
GBPCAD,20030602,100100,2.2322,2.2322,2.2318,2.2318
GBPCAD,20030602,100200,2.2317,2.2317,2.2315,2.2315
GBPCAD,20030602,100300,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030602,100400,2.2317,2.2317,2.2314,2.2314
GBPCAD,20030602,100500,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030602,100600,2.2314,2.2320,2.2313,2.2320
GBPCAD,20030602,100700,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030602,100800,2.2321,2.2324,2.2321,2.2324
GBPCAD,20030602,100900,2.2324,2.2328,2.2324,2.2328
GBPCAD,20030602,101000,2.2330,2.2332,2.2330,2.2332
GBPCAD,20030602,101100,2.2332,2.2332,2.2331,2.2331
GBPCAD,20030602,101200,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030602,101300,2.2331,2.2332,2.2331,2.2332
GBPCAD,20030602,101400,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030602,101500,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030602,101600,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030602,101700,2.2337,2.2340,2.2337,2.2340
GBPCAD,20030602,101800,2.2341,2.2350,2.2341,2.2350
GBPCAD,20030602,101900,2.2348,2.2348,2.2344,2.2344
GBPCAD,20030602,102000,2.2343,2.2343,2.2341,2.2341
GBPCAD,20030602,102100,2.2339,2.2343,2.2339,2.2343
GBPCAD,20030602,102200,2.2343,2.2345,2.2341,2.2341
GBPCAD,20030602,102300,2.2339,2.2343,2.2339,2.2343
GBPCAD,20030602,102400,2.2345,2.2345,2.2341,2.2341
GBPCAD,20030602,102500,2.2340,2.2340,2.2339,2.2339
GBPCAD,20030602,102600,2.2339,2.2343,2.2339,2.2343
GBPCAD,20030602,102700,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030602,102800,2.2343,2.2343,2.2339,2.2339
GBPCAD,20030602,102900,2.2338,2.2338,2.2335,2.2336
GBPCAD,20030602,103000,2.2338,2.2343,2.2338,2.2343
GBPCAD,20030602,103100,2.2344,2.2345,2.2344,2.2345
GBPCAD,20030602,103200,2.2345,2.2345,2.2344,2.2345
GBPCAD,20030602,103300,2.2346,2.2360,2.2346,2.2360
GBPCAD,20030602,103400,2.2362,2.2366,2.2362,2.2366
GBPCAD,20030602,103500,2.2367,2.2373,2.2366,2.2373
GBPCAD,20030602,103600,2.2374,2.2388,2.2374,2.2388
GBPCAD,20030602,103700,2.2389,2.2389,2.2379,2.2379
GBPCAD,20030602,103800,2.2378,2.2380,2.2378,2.2380
GBPCAD,20030602,103900,2.2380,2.2380,2.2376,2.2376
GBPCAD,20030602,104000,2.2376,2.2376,2.2370,2.2370
GBPCAD,20030602,104100,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030602,104200,2.2369,2.2370,2.2369,2.2370
GBPCAD,20030602,104300,2.2369,2.2370,2.2369,2.2370
GBPCAD,20030602,104400,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030602,104500,2.2367,2.2367,2.2366,2.2366
GBPCAD,20030602,104600,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030602,104700,2.2366,2.2366,2.2364,2.2364
GBPCAD,20030602,104800,2.2363,2.2363,2.2360,2.2360
GBPCAD,20030602,104900,2.2360,2.2362,2.2360,2.2362
GBPCAD,20030602,105000,2.2362,2.2365,2.2362,2.2364
GBPCAD,20030602,105100,2.2365,2.2370,2.2365,2.2370
GBPCAD,20030602,105200,2.2370,2.2382,2.2370,2.2382
GBPCAD,20030602,105300,2.2383,2.2391,2.2383,2.2391
GBPCAD,20030602,105400,2.2391,2.2393,2.2385,2.2385
GBPCAD,20030602,105500,2.2387,2.2392,2.2387,2.2392
GBPCAD,20030602,105600,2.2392,2.2392,2.2390,2.2391
GBPCAD,20030602,105700,2.2391,2.2399,2.2391,2.2398
GBPCAD,20030602,105800,2.2396,2.2396,2.2394,2.2394
GBPCAD,20030602,105900,2.2392,2.2392,2.2391,2.2391
GBPCAD,20030602,110000,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030602,110100,2.2390,2.2390,2.2390,2.2390
GBPCAD,20030602,110200,2.2387,2.2392,2.2387,2.2391
GBPCAD,20030602,110300,2.2390,2.2390,2.2381,2.2381
GBPCAD,20030602,110400,2.2381,2.2381,2.2380,2.2380
GBPCAD,20030602,110500,2.2379,2.2380,2.2379,2.2380
GBPCAD,20030602,110600,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030602,110700,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030602,110800,2.2379,2.2380,2.2378,2.2380
GBPCAD,20030602,110900,2.2381,2.2383,2.2381,2.2383
GBPCAD,20030602,111000,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030602,111100,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030602,111200,2.2384,2.2386,2.2384,2.2386
GBPCAD,20030602,111300,2.2387,2.2387,2.2383,2.2383
GBPCAD,20030602,111400,2.2381,2.2381,2.2380,2.2380
GBPCAD,20030602,111500,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030602,111600,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030602,111700,2.2380,2.2380,2.2376,2.2376
GBPCAD,20030602,111800,2.2377,2.2377,2.2376,2.2377
GBPCAD,20030602,111900,2.2376,2.2377,2.2376,2.2377
GBPCAD,20030602,112000,2.2376,2.2376,2.2373,2.2373
GBPCAD,20030602,112100,2.2373,2.2375,2.2373,2.2375
GBPCAD,20030602,112200,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030602,112300,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030602,112400,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030602,112500,2.2376,2.2380,2.2376,2.2380
GBPCAD,20030602,112600,2.2383,2.2398,2.2383,2.2398
GBPCAD,20030602,112700,2.2399,2.2420,2.2399,2.2419
GBPCAD,20030602,112800,2.2418,2.2418,2.2415,2.2416
GBPCAD,20030602,112900,2.2415,2.2416,2.2413,2.2416
GBPCAD,20030602,113000,2.2418,2.2419,2.2418,2.2419
GBPCAD,20030602,113100,2.2419,2.2421,2.2419,2.2420
GBPCAD,20030602,113200,2.2420,2.2420,2.2416,2.2418
GBPCAD,20030602,113300,2.2420,2.2426,2.2420,2.2426
GBPCAD,20030602,113400,2.2426,2.2428,2.2426,2.2426
GBPCAD,20030602,113500,2.2426,2.2426,2.2424,2.2424
GBPCAD,20030602,113600,2.2424,2.2425,2.2423,2.2425
GBPCAD,20030602,113700,2.2425,2.2425,2.2425,2.2425
GBPCAD,20030602,113800,2.2425,2.2425,2.2425,2.2425
GBPCAD,20030602,113900,2.2425,2.2425,2.2425,2.2425
GBPCAD,20030602,114000,2.2424,2.2424,2.2418,2.2419
GBPCAD,20030602,114100,2.2421,2.2423,2.2421,2.2423
GBPCAD,20030602,114200,2.2423,2.2423,2.2420,2.2420
GBPCAD,20030602,114300,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030602,114400,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030602,114500,2.2419,2.2422,2.2419,2.2422
GBPCAD,20030602,114600,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030602,114700,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030602,114800,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030602,114900,2.2422,2.2422,2.2419,2.2422
GBPCAD,20030602,115000,2.2422,2.2423,2.2422,2.2423
GBPCAD,20030602,115100,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030602,115200,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030602,115300,2.2420,2.2420,2.2413,2.2413
GBPCAD,20030602,115400,2.2411,2.2411,2.2409,2.2411
GBPCAD,20030602,115500,2.2411,2.2413,2.2411,2.2413
GBPCAD,20030602,115600,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030602,115700,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030602,115800,2.2413,2.2413,2.2411,2.2411
GBPCAD,20030602,115900,2.2415,2.2415,2.2404,2.2404
GBPCAD,20030602,120000,2.2401,2.2406,2.2401,2.2406
GBPCAD,20030602,120100,2.2410,2.2414,2.2410,2.2414
GBPCAD,20030602,120200,2.2418,2.2420,2.2418,2.2420
GBPCAD,20030602,120300,2.2419,2.2419,2.2416,2.2416
GBPCAD,20030602,120400,2.2415,2.2415,2.2412,2.2413
GBPCAD,20030602,120500,2.2413,2.2414,2.2413,2.2414
GBPCAD,20030602,120600,2.2414,2.2414,2.2414,2.2414
GBPCAD,20030602,120700,2.2414,2.2417,2.2414,2.2417
GBPCAD,20030602,120800,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030602,120900,2.2418,2.2420,2.2418,2.2420
GBPCAD,20030602,121000,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030602,121100,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030602,121200,2.2417,2.2417,2.2415,2.2416
GBPCAD,20030602,121300,2.2418,2.2422,2.2418,2.2421
GBPCAD,20030602,121400,2.2421,2.2422,2.2421,2.2422
GBPCAD,20030602,121500,2.2422,2.2429,2.2422,2.2429
GBPCAD,20030602,121600,2.2430,2.2430,2.2421,2.2421
GBPCAD,20030602,121700,2.2418,2.2418,2.2399,2.2399
GBPCAD,20030602,121800,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030602,121900,2.2392,2.2392,2.2385,2.2385
GBPCAD,20030602,122000,2.2383,2.2383,2.2372,2.2373
GBPCAD,20030602,122100,2.2371,2.2373,2.2366,2.2366
GBPCAD,20030602,122200,2.2364,2.2364,2.2343,2.2345
GBPCAD,20030602,122300,2.2346,2.2362,2.2346,2.2362
GBPCAD,20030602,122400,2.2364,2.2374,2.2364,2.2374
GBPCAD,20030602,122500,2.2376,2.2379,2.2376,2.2379
GBPCAD,20030602,122600,2.2378,2.2379,2.2378,2.2378
GBPCAD,20030602,122700,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030602,122800,2.2373,2.2377,2.2373,2.2377
GBPCAD,20030602,122900,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030602,123000,2.2377,2.2377,2.2376,2.2376
GBPCAD,20030602,123100,2.2375,2.2376,2.2375,2.2376
GBPCAD,20030602,123200,2.2376,2.2380,2.2376,2.2380
GBPCAD,20030602,123300,2.2381,2.2383,2.2381,2.2381
GBPCAD,20030602,123400,2.2380,2.2380,2.2378,2.2378
GBPCAD,20030602,123500,2.2377,2.2385,2.2377,2.2382
GBPCAD,20030602,123600,2.2381,2.2383,2.2381,2.2383
GBPCAD,20030602,123700,2.2384,2.2385,2.2384,2.2385
GBPCAD,20030602,123800,2.2385,2.2389,2.2385,2.2389
GBPCAD,20030602,123900,2.2391,2.2391,2.2388,2.2388
GBPCAD,20030602,124000,2.2388,2.2392,2.2388,2.2392
GBPCAD,20030602,124100,2.2393,2.2393,2.2385,2.2385
GBPCAD,20030602,124200,2.2384,2.2387,2.2384,2.2387
GBPCAD,20030602,124300,2.2387,2.2387,2.2380,2.2380
GBPCAD,20030602,124400,2.2378,2.2379,2.2377,2.2379
GBPCAD,20030602,124500,2.2380,2.2380,2.2375,2.2375
GBPCAD,20030602,124600,2.2372,2.2372,2.2367,2.2371
GBPCAD,20030602,124700,2.2373,2.2380,2.2373,2.2380
GBPCAD,20030602,124800,2.2380,2.2385,2.2379,2.2385
GBPCAD,20030602,124900,2.2384,2.2384,2.2381,2.2383
GBPCAD,20030602,125000,2.2384,2.2388,2.2384,2.2388
GBPCAD,20030602,125100,2.2388,2.2390,2.2388,2.2388
GBPCAD,20030602,125200,2.2387,2.2387,2.2384,2.2384
GBPCAD,20030602,125300,2.2383,2.2383,2.2380,2.2381
GBPCAD,20030602,125400,2.2381,2.2381,2.2373,2.2373
GBPCAD,20030602,125500,2.2371,2.2371,2.2369,2.2369
GBPCAD,20030602,125600,2.2370,2.2373,2.2370,2.2371
GBPCAD,20030602,125700,2.2371,2.2374,2.2371,2.2374
GBPCAD,20030602,125800,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030602,125900,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030602,130000,2.2374,2.2377,2.2374,2.2377
GBPCAD,20030602,130100,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030602,130200,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030602,130300,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030602,130400,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030602,130500,2.2377,2.2377,2.2373,2.2373
GBPCAD,20030602,130600,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030602,130700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030602,130800,2.2373,2.2374,2.2373,2.2374
GBPCAD,20030602,130900,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030602,131000,2.2374,2.2377,2.2374,2.2377
GBPCAD,20030602,131100,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030602,131200,2.2377,2.2377,2.2368,2.2369
GBPCAD,20030602,131300,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030602,131400,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030602,131500,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030602,131600,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030602,131700,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030602,131800,2.2369,2.2369,2.2366,2.2366
GBPCAD,20030602,131900,2.2366,2.2366,2.2359,2.2359
GBPCAD,20030602,132000,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030602,132100,2.2355,2.2356,2.2355,2.2356
GBPCAD,20030602,132200,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030602,132300,2.2355,2.2355,2.2353,2.2353
GBPCAD,20030602,132400,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030602,132500,2.2353,2.2356,2.2353,2.2356
GBPCAD,20030602,132600,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030602,132700,2.2356,2.2356,2.2355,2.2355
GBPCAD,20030602,132800,2.2356,2.2358,2.2356,2.2358
GBPCAD,20030602,132900,2.2358,2.2359,2.2358,2.2359
GBPCAD,20030602,133000,2.2358,2.2358,2.2355,2.2355
GBPCAD,20030602,133100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030602,133200,2.2352,2.2357,2.2352,2.2355
GBPCAD,20030602,133300,2.2356,2.2356,2.2355,2.2355
GBPCAD,20030602,133400,2.2355,2.2355,2.2348,2.2348
GBPCAD,20030602,133500,2.2348,2.2350,2.2348,2.2348
GBPCAD,20030602,133600,2.2347,2.2350,2.2347,2.2348
GBPCAD,20030602,133700,2.2348,2.2348,2.2345,2.2345
GBPCAD,20030602,133800,2.2346,2.2346,2.2343,2.2345
GBPCAD,20030602,133900,2.2346,2.2348,2.2346,2.2348
GBPCAD,20030602,134000,2.2348,2.2348,2.2346,2.2348
GBPCAD,20030602,134100,2.2349,2.2354,2.2349,2.2354
GBPCAD,20030602,134200,2.2354,2.2356,2.2354,2.2356
GBPCAD,20030602,134300,2.2355,2.2357,2.2355,2.2356
GBPCAD,20030602,134400,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030602,134500,2.2352,2.2355,2.2352,2.2355
GBPCAD,20030602,134600,2.2356,2.2358,2.2355,2.2355
GBPCAD,20030602,134700,2.2356,2.2357,2.2356,2.2357
GBPCAD,20030602,134800,2.2356,2.2356,2.2353,2.2356
GBPCAD,20030602,134900,2.2356,2.2356,2.2352,2.2355
GBPCAD,20030602,135000,2.2355,2.2357,2.2355,2.2355
GBPCAD,20030602,135100,2.2356,2.2359,2.2356,2.2357
GBPCAD,20030602,135200,2.2356,2.2364,2.2356,2.2364
GBPCAD,20030602,135300,2.2365,2.2368,2.2363,2.2368
GBPCAD,20030602,135400,2.2369,2.2371,2.2369,2.2369
GBPCAD,20030602,135500,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030602,135600,2.2369,2.2373,2.2369,2.2373
GBPCAD,20030602,135700,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030602,135800,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030602,135900,2.2376,2.2378,2.2376,2.2378
GBPCAD,20030602,140000,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030602,140100,2.2377,2.2380,2.2376,2.2380
GBPCAD,20030602,140200,2.2383,2.2390,2.2383,2.2385
GBPCAD,20030602,140300,2.2384,2.2385,2.2384,2.2385
GBPCAD,20030602,140400,2.2384,2.2384,2.2382,2.2382
GBPCAD,20030602,140500,2.2382,2.2383,2.2381,2.2383
GBPCAD,20030602,140600,2.2383,2.2385,2.2383,2.2385
GBPCAD,20030602,140700,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030602,140800,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030602,140900,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030602,141000,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030602,141100,2.2383,2.2384,2.2383,2.2384
GBPCAD,20030602,141200,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030602,141300,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030602,141400,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030602,141500,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030602,141600,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030602,141700,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030602,141800,2.2384,2.2385,2.2384,2.2385
GBPCAD,20030602,141900,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030602,142000,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030602,142100,2.2384,2.2385,2.2384,2.2384
GBPCAD,20030602,142200,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030602,142300,2.2385,2.2387,2.2385,2.2387
GBPCAD,20030602,142400,2.2386,2.2386,2.2385,2.2385
GBPCAD,20030602,142500,2.2385,2.2387,2.2385,2.2387
GBPCAD,20030602,142600,2.2388,2.2388,2.2385,2.2385
GBPCAD,20030602,142700,2.2384,2.2384,2.2383,2.2383
GBPCAD,20030602,142800,2.2383,2.2384,2.2383,2.2384
GBPCAD,20030602,142900,2.2384,2.2384,2.2381,2.2384
GBPCAD,20030602,143000,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030602,143100,2.2385,2.2388,2.2385,2.2387
GBPCAD,20030602,143200,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030602,143300,2.2390,2.2402,2.2390,2.2402
GBPCAD,20030602,143400,2.2410,2.2412,2.2391,2.2391
GBPCAD,20030602,143500,2.2390,2.2390,2.2390,2.2390
GBPCAD,20030602,143600,2.2390,2.2390,2.2387,2.2387
GBPCAD,20030602,143700,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030602,143800,2.2388,2.2395,2.2388,2.2395
GBPCAD,20030602,143900,2.2396,2.2399,2.2396,2.2399
GBPCAD,20030602,144000,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030602,144100,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030602,144200,2.2395,2.2395,2.2394,2.2394
GBPCAD,20030602,144300,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030602,144400,2.2394,2.2394,2.2390,2.2390
GBPCAD,20030602,144500,2.2390,2.2390,2.2386,2.2386
GBPCAD,20030602,144600,2.2385,2.2385,2.2378,2.2378
GBPCAD,20030602,144700,2.2380,2.2380,2.2379,2.2379
GBPCAD,20030602,144800,2.2379,2.2383,2.2379,2.2383
GBPCAD,20030602,144900,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030602,145000,2.2385,2.2388,2.2385,2.2388
GBPCAD,20030602,145100,2.2391,2.2397,2.2391,2.2397
GBPCAD,20030602,145200,2.2399,2.2399,2.2397,2.2397
GBPCAD,20030602,145300,2.2397,2.2397,2.2385,2.2385
GBPCAD,20030602,145400,2.2384,2.2384,2.2381,2.2381
GBPCAD,20030602,145500,2.2380,2.2380,2.2376,2.2377
GBPCAD,20030602,145600,2.2378,2.2380,2.2377,2.2377
GBPCAD,20030602,145700,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030602,145800,2.2377,2.2378,2.2377,2.2378
GBPCAD,20030602,145900,2.2380,2.2385,2.2380,2.2384
GBPCAD,20030602,150000,2.2384,2.2384,2.2383,2.2383
GBPCAD,20030602,150100,2.2382,2.2383,2.2381,2.2383
GBPCAD,20030602,150200,2.2381,2.2381,2.2380,2.2380
GBPCAD,20030602,150300,2.2381,2.2384,2.2381,2.2384
GBPCAD,20030602,150400,2.2385,2.2385,2.2384,2.2384
GBPCAD,20030602,150500,2.2383,2.2383,2.2380,2.2380
GBPCAD,20030602,150600,2.2381,2.2381,2.2381,2.2381
GBPCAD,20030602,150700,2.2381,2.2385,2.2381,2.2385
GBPCAD,20030602,150800,2.2386,2.2391,2.2386,2.2391
GBPCAD,20030602,150900,2.2390,2.2390,2.2386,2.2386
GBPCAD,20030602,151000,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030602,151100,2.2385,2.2386,2.2385,2.2385
GBPCAD,20030602,151200,2.2385,2.2388,2.2385,2.2388
GBPCAD,20030602,151300,2.2390,2.2394,2.2390,2.2394
GBPCAD,20030602,151400,2.2394,2.2398,2.2394,2.2398
GBPCAD,20030602,151500,2.2398,2.2398,2.2397,2.2397
GBPCAD,20030602,151600,2.2396,2.2396,2.2394,2.2395
GBPCAD,20030602,151700,2.2397,2.2407,2.2397,2.2407
GBPCAD,20030602,151800,2.2407,2.2407,2.2406,2.2407
GBPCAD,20030602,151900,2.2408,2.2415,2.2408,2.2415
GBPCAD,20030602,152000,2.2416,2.2419,2.2416,2.2419
GBPCAD,20030602,152100,2.2419,2.2419,2.2417,2.2417
GBPCAD,20030602,152200,2.2416,2.2416,2.2411,2.2411
GBPCAD,20030602,152300,2.2409,2.2409,2.2407,2.2407
GBPCAD,20030602,152400,2.2409,2.2409,2.2409,2.2409
GBPCAD,20030602,152500,2.2409,2.2409,2.2408,2.2409
GBPCAD,20030602,152600,2.2408,2.2408,2.2406,2.2406
GBPCAD,20030602,152700,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030602,152800,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030602,152900,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030602,153000,2.2401,2.2405,2.2401,2.2403
GBPCAD,20030602,153100,2.2401,2.2406,2.2401,2.2406
GBPCAD,20030602,153200,2.2405,2.2406,2.2405,2.2406
GBPCAD,20030602,153300,2.2407,2.2408,2.2403,2.2403
GBPCAD,20030602,153400,2.2403,2.2403,2.2399,2.2399
GBPCAD,20030602,153500,2.2399,2.2399,2.2395,2.2395
GBPCAD,20030602,153600,2.2394,2.2394,2.2384,2.2385
GBPCAD,20030602,153700,2.2385,2.2387,2.2383,2.2383
GBPCAD,20030602,153800,2.2383,2.2384,2.2383,2.2384
GBPCAD,20030602,153900,2.2385,2.2385,2.2384,2.2384
GBPCAD,20030602,154000,2.2384,2.2384,2.2381,2.2381
GBPCAD,20030602,154100,2.2381,2.2381,2.2381,2.2381
GBPCAD,20030602,154200,2.2381,2.2381,2.2380,2.2380
GBPCAD,20030602,154300,2.2381,2.2388,2.2381,2.2388
GBPCAD,20030602,154400,2.2389,2.2389,2.2386,2.2386
GBPCAD,20030602,154500,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030602,154600,2.2385,2.2388,2.2385,2.2388
GBPCAD,20030602,154700,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030602,154800,2.2388,2.2391,2.2387,2.2391
GBPCAD,20030602,154900,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030602,155000,2.2392,2.2392,2.2391,2.2391
GBPCAD,20030602,155100,2.2391,2.2397,2.2391,2.2397
GBPCAD,20030602,155200,2.2397,2.2402,2.2397,2.2402
GBPCAD,20030602,155300,2.2402,2.2406,2.2402,2.2406
GBPCAD,20030602,155400,2.2406,2.2406,2.2405,2.2405
GBPCAD,20030602,155500,2.2401,2.2401,2.2393,2.2393
GBPCAD,20030602,155600,2.2392,2.2398,2.2392,2.2398
GBPCAD,20030602,155700,2.2398,2.2399,2.2398,2.2399
GBPCAD,20030602,155800,2.2399,2.2404,2.2396,2.2404
GBPCAD,20030602,155900,2.2405,2.2406,2.2405,2.2406
GBPCAD,20030602,160000,2.2405,2.2405,2.2389,2.2389
GBPCAD,20030602,160100,2.2388,2.2392,2.2387,2.2392
GBPCAD,20030602,160200,2.2394,2.2401,2.2394,2.2401
GBPCAD,20030602,160300,2.2401,2.2415,2.2399,2.2412
GBPCAD,20030602,160400,2.2411,2.2411,2.2405,2.2405
GBPCAD,20030602,160500,2.2404,2.2413,2.2404,2.2409
GBPCAD,20030602,160600,2.2406,2.2408,2.2394,2.2394
GBPCAD,20030602,160700,2.2393,2.2396,2.2392,2.2395
GBPCAD,20030602,160800,2.2396,2.2399,2.2395,2.2395
GBPCAD,20030602,160900,2.2393,2.2393,2.2378,2.2378
GBPCAD,20030602,161000,2.2375,2.2376,2.2357,2.2357
GBPCAD,20030602,161100,2.2355,2.2356,2.2345,2.2345
GBPCAD,20030602,161200,2.2343,2.2343,2.2339,2.2343
GBPCAD,20030602,161300,2.2345,2.2363,2.2345,2.2363
GBPCAD,20030602,161400,2.2364,2.2364,2.2358,2.2359
GBPCAD,20030602,161500,2.2359,2.2359,2.2352,2.2355
GBPCAD,20030602,161600,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030602,161700,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030602,161800,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030602,161900,2.2355,2.2356,2.2355,2.2356
GBPCAD,20030602,162000,2.2357,2.2359,2.2347,2.2347
GBPCAD,20030602,162100,2.2346,2.2348,2.2345,2.2345
GBPCAD,20030602,162200,2.2344,2.2344,2.2343,2.2343
GBPCAD,20030602,162300,2.2342,2.2342,2.2341,2.2341
GBPCAD,20030602,162400,2.2339,2.2342,2.2339,2.2341
GBPCAD,20030602,162500,2.2342,2.2353,2.2342,2.2353
GBPCAD,20030602,162600,2.2354,2.2363,2.2354,2.2363
GBPCAD,20030602,162700,2.2364,2.2366,2.2363,2.2363
GBPCAD,20030602,162800,2.2364,2.2368,2.2364,2.2367
GBPCAD,20030602,162900,2.2366,2.2376,2.2362,2.2376
GBPCAD,20030602,163000,2.2376,2.2376,2.2374,2.2374
GBPCAD,20030602,163100,2.2373,2.2375,2.2373,2.2375
GBPCAD,20030602,163200,2.2376,2.2385,2.2376,2.2379
GBPCAD,20030602,163300,2.2378,2.2394,2.2376,2.2394
GBPCAD,20030602,163400,2.2392,2.2394,2.2391,2.2394
GBPCAD,20030602,163500,2.2394,2.2394,2.2391,2.2392
GBPCAD,20030602,163600,2.2394,2.2396,2.2392,2.2392
GBPCAD,20030602,163700,2.2391,2.2392,2.2391,2.2392
GBPCAD,20030602,163800,2.2391,2.2391,2.2390,2.2390
GBPCAD,20030602,163900,2.2391,2.2392,2.2391,2.2391
GBPCAD,20030602,164000,2.2392,2.2392,2.2391,2.2391
GBPCAD,20030602,164100,2.2391,2.2396,2.2391,2.2392
GBPCAD,20030602,164200,2.2391,2.2392,2.2387,2.2391
GBPCAD,20030602,164300,2.2388,2.2392,2.2388,2.2392
GBPCAD,20030602,164400,2.2391,2.2391,2.2384,2.2384
GBPCAD,20030602,164500,2.2383,2.2384,2.2383,2.2384
GBPCAD,20030602,164600,2.2385,2.2387,2.2374,2.2374
GBPCAD,20030602,164700,2.2373,2.2373,2.2370,2.2370
GBPCAD,20030602,164800,2.2369,2.2370,2.2369,2.2369
GBPCAD,20030602,164900,2.2370,2.2373,2.2370,2.2371
GBPCAD,20030602,165000,2.2370,2.2375,2.2369,2.2375
GBPCAD,20030602,165100,2.2376,2.2379,2.2376,2.2379
GBPCAD,20030602,165200,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030602,165300,2.2378,2.2378,2.2375,2.2375
GBPCAD,20030602,165400,2.2376,2.2378,2.2376,2.2378
GBPCAD,20030602,165500,2.2378,2.2379,2.2378,2.2379
GBPCAD,20030602,165600,2.2379,2.2380,2.2379,2.2380
GBPCAD,20030602,165700,2.2380,2.2380,2.2378,2.2378
GBPCAD,20030602,165800,2.2377,2.2377,2.2371,2.2371
GBPCAD,20030602,165900,2.2373,2.2375,2.2373,2.2375
GBPCAD,20030602,170000,2.2376,2.2378,2.2376,2.2376
GBPCAD,20030602,170100,2.2375,2.2375,2.2366,2.2366
GBPCAD,20030602,170200,2.2363,2.2371,2.2363,2.2371
GBPCAD,20030602,170300,2.2371,2.2371,2.2370,2.2370
GBPCAD,20030602,170400,2.2369,2.2371,2.2366,2.2371
GBPCAD,20030602,170500,2.2372,2.2374,2.2366,2.2366
GBPCAD,20030602,170600,2.2365,2.2365,2.2350,2.2350
GBPCAD,20030602,170700,2.2349,2.2349,2.2338,2.2339
GBPCAD,20030602,170800,2.2339,2.2339,2.2336,2.2336
GBPCAD,20030602,170900,2.2336,2.2336,2.2335,2.2335
GBPCAD,20030602,171000,2.2335,2.2336,2.2334,2.2334
GBPCAD,20030602,171100,2.2335,2.2340,2.2335,2.2340
GBPCAD,20030602,171200,2.2341,2.2345,2.2341,2.2344
GBPCAD,20030602,171300,2.2343,2.2343,2.2338,2.2339
GBPCAD,20030602,171400,2.2339,2.2342,2.2339,2.2342
GBPCAD,20030602,171500,2.2341,2.2341,2.2337,2.2337
GBPCAD,20030602,171600,2.2336,2.2336,2.2329,2.2329
GBPCAD,20030602,171700,2.2328,2.2328,2.2327,2.2328
GBPCAD,20030602,171800,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030602,171900,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030602,172000,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030602,172100,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030602,172200,2.2329,2.2334,2.2329,2.2334
GBPCAD,20030602,172300,2.2334,2.2336,2.2334,2.2336
GBPCAD,20030602,172400,2.2339,2.2339,2.2334,2.2334
GBPCAD,20030602,172500,2.2334,2.2334,2.2332,2.2332
GBPCAD,20030602,172600,2.2334,2.2334,2.2329,2.2329
GBPCAD,20030602,172700,2.2330,2.2331,2.2330,2.2331
GBPCAD,20030602,172800,2.2331,2.2331,2.2329,2.2329
GBPCAD,20030602,172900,2.2328,2.2328,2.2327,2.2327
GBPCAD,20030602,173000,2.2328,2.2329,2.2328,2.2329
GBPCAD,20030602,173100,2.2329,2.2329,2.2326,2.2329
GBPCAD,20030602,173200,2.2330,2.2333,2.2330,2.2333
GBPCAD,20030602,173300,2.2337,2.2353,2.2337,2.2353
GBPCAD,20030602,173400,2.2353,2.2356,2.2353,2.2356
GBPCAD,20030602,173500,2.2355,2.2355,2.2352,2.2352
GBPCAD,20030602,173600,2.2352,2.2356,2.2352,2.2356
GBPCAD,20030602,173700,2.2357,2.2362,2.2357,2.2362
GBPCAD,20030602,173800,2.2362,2.2373,2.2362,2.2373
GBPCAD,20030602,173900,2.2374,2.2375,2.2373,2.2373
GBPCAD,20030602,174000,2.2373,2.2373,2.2369,2.2369
GBPCAD,20030602,174100,2.2369,2.2376,2.2369,2.2376
GBPCAD,20030602,174200,2.2377,2.2378,2.2376,2.2376
GBPCAD,20030602,174300,2.2374,2.2376,2.2374,2.2376
GBPCAD,20030602,174400,2.2377,2.2381,2.2377,2.2381
GBPCAD,20030602,174500,2.2383,2.2388,2.2383,2.2388
GBPCAD,20030602,174600,2.2387,2.2396,2.2385,2.2394
GBPCAD,20030602,174700,2.2394,2.2396,2.2394,2.2396
GBPCAD,20030602,174800,2.2397,2.2398,2.2397,2.2397
GBPCAD,20030602,174900,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030602,175000,2.2397,2.2397,2.2395,2.2395
GBPCAD,20030602,175100,2.2393,2.2395,2.2393,2.2395
GBPCAD,20030602,175200,2.2395,2.2395,2.2388,2.2388
GBPCAD,20030602,175300,2.2386,2.2386,2.2385,2.2385
GBPCAD,20030602,175400,2.2385,2.2391,2.2385,2.2391
GBPCAD,20030602,175500,2.2391,2.2405,2.2391,2.2405
GBPCAD,20030602,175600,2.2408,2.2408,2.2402,2.2402
GBPCAD,20030602,175700,2.2399,2.2399,2.2391,2.2391
GBPCAD,20030602,175800,2.2392,2.2399,2.2392,2.2399
GBPCAD,20030602,175900,2.2399,2.2401,2.2398,2.2400
GBPCAD,20030602,180000,2.2401,2.2408,2.2401,2.2408
GBPCAD,20030602,180100,2.2409,2.2424,2.2409,2.2424
GBPCAD,20030602,180200,2.2423,2.2423,2.2420,2.2420
GBPCAD,20030602,180300,2.2419,2.2419,2.2413,2.2413
GBPCAD,20030602,180400,2.2413,2.2414,2.2411,2.2411
GBPCAD,20030602,180500,2.2411,2.2413,2.2411,2.2411
GBPCAD,20030602,180600,2.2409,2.2409,2.2407,2.2407
GBPCAD,20030602,180700,2.2407,2.2407,2.2407,2.2407
GBPCAD,20030602,180800,2.2407,2.2407,2.2401,2.2401
GBPCAD,20030602,180900,2.2404,2.2409,2.2404,2.2409
GBPCAD,20030602,181000,2.2410,2.2411,2.2409,2.2410
GBPCAD,20030602,181100,2.2411,2.2415,2.2411,2.2415
GBPCAD,20030602,181200,2.2415,2.2416,2.2415,2.2416
GBPCAD,20030602,181300,2.2416,2.2417,2.2416,2.2417
GBPCAD,20030602,181400,2.2418,2.2422,2.2418,2.2422
GBPCAD,20030602,181500,2.2422,2.2423,2.2420,2.2420
GBPCAD,20030602,181600,2.2422,2.2423,2.2420,2.2422
GBPCAD,20030602,181700,2.2423,2.2427,2.2418,2.2418
GBPCAD,20030602,181800,2.2416,2.2416,2.2415,2.2415
GBPCAD,20030602,181900,2.2417,2.2436,2.2417,2.2436
GBPCAD,20030602,182000,2.2437,2.2437,2.2433,2.2433
GBPCAD,20030602,182100,2.2432,2.2432,2.2427,2.2427
GBPCAD,20030602,182200,2.2427,2.2427,2.2422,2.2422
GBPCAD,20030602,182300,2.2421,2.2421,2.2419,2.2419
GBPCAD,20030602,182400,2.2419,2.2419,2.2409,2.2409
GBPCAD,20030602,182500,2.2409,2.2409,2.2409,2.2409
GBPCAD,20030602,182600,2.2409,2.2411,2.2409,2.2411
GBPCAD,20030602,182700,2.2411,2.2411,2.2411,2.2411
GBPCAD,20030602,182800,2.2411,2.2411,2.2411,2.2411
GBPCAD,20030602,182900,2.2409,2.2409,2.2409,2.2409
GBPCAD,20030602,183000,2.2409,2.2409,2.2404,2.2404
GBPCAD,20030602,183100,2.2403,2.2405,2.2403,2.2405
GBPCAD,20030602,183200,2.2405,2.2411,2.2405,2.2411
GBPCAD,20030602,183300,2.2410,2.2410,2.2407,2.2407
GBPCAD,20030602,183400,2.2407,2.2408,2.2407,2.2408
GBPCAD,20030602,183500,2.2408,2.2408,2.2406,2.2406
GBPCAD,20030602,183600,2.2406,2.2406,2.2404,2.2404
GBPCAD,20030602,183700,2.2402,2.2402,2.2402,2.2402
GBPCAD,20030602,183800,2.2402,2.2402,2.2402,2.2402
GBPCAD,20030602,183900,2.2402,2.2406,2.2402,2.2406
GBPCAD,20030602,184000,2.2406,2.2406,2.2402,2.2402
GBPCAD,20030602,184100,2.2399,2.2399,2.2395,2.2395
GBPCAD,20030602,184200,2.2395,2.2395,2.2394,2.2394
GBPCAD,20030602,184300,2.2394,2.2396,2.2394,2.2396
GBPCAD,20030602,184400,2.2396,2.2398,2.2396,2.2398
GBPCAD,20030602,184500,2.2399,2.2399,2.2396,2.2396
GBPCAD,20030602,184600,2.2394,2.2394,2.2393,2.2393
GBPCAD,20030602,184700,2.2390,2.2392,2.2390,2.2392
GBPCAD,20030602,184800,2.2393,2.2399,2.2393,2.2399
GBPCAD,20030602,184900,2.2399,2.2402,2.2398,2.2402
GBPCAD,20030602,185000,2.2404,2.2404,2.2403,2.2403
GBPCAD,20030602,185100,2.2403,2.2409,2.2403,2.2409
GBPCAD,20030602,185200,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030602,185300,2.2408,2.2408,2.2405,2.2405
GBPCAD,20030602,185400,2.2404,2.2404,2.2402,2.2402
GBPCAD,20030602,185500,2.2401,2.2401,2.2395,2.2395
GBPCAD,20030602,185600,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030602,185700,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030602,185800,2.2394,2.2395,2.2394,2.2395
GBPCAD,20030602,185900,2.2396,2.2396,2.2396,2.2396
GBPCAD,20030602,190000,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030602,190100,2.2395,2.2396,2.2395,2.2395
GBPCAD,20030602,190200,2.2395,2.2395,2.2394,2.2394
GBPCAD,20030602,190300,2.2394,2.2396,2.2394,2.2396
GBPCAD,20030602,190400,2.2396,2.2399,2.2396,2.2399
GBPCAD,20030602,190500,2.2401,2.2409,2.2401,2.2409
GBPCAD,20030602,190600,2.2410,2.2410,2.2410,2.2410
GBPCAD,20030602,190700,2.2410,2.2413,2.2410,2.2410
GBPCAD,20030602,190800,2.2411,2.2412,2.2411,2.2412
GBPCAD,20030602,190900,2.2413,2.2422,2.2413,2.2422
GBPCAD,20030602,191000,2.2422,2.2423,2.2422,2.2423
GBPCAD,20030602,191100,2.2424,2.2429,2.2424,2.2429
GBPCAD,20030602,191200,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030602,191300,2.2427,2.2429,2.2427,2.2429
GBPCAD,20030602,191400,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030602,191500,2.2429,2.2429,2.2428,2.2428
GBPCAD,20030602,191600,2.2432,2.2437,2.2430,2.2433
GBPCAD,20030602,191700,2.2432,2.2434,2.2432,2.2433
GBPCAD,20030602,191800,2.2432,2.2432,2.2432,2.2432
GBPCAD,20030602,191900,2.2432,2.2432,2.2431,2.2431
GBPCAD,20030602,192000,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030602,192100,2.2432,2.2433,2.2432,2.2433
GBPCAD,20030602,192200,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030602,192300,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030602,192400,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030602,192500,2.2431,2.2433,2.2431,2.2433
GBPCAD,20030602,192600,2.2432,2.2432,2.2430,2.2430
GBPCAD,20030602,192700,2.2429,2.2429,2.2428,2.2428
GBPCAD,20030602,192800,2.2428,2.2428,2.2428,2.2428
GBPCAD,20030602,192900,2.2428,2.2428,2.2428,2.2428
GBPCAD,20030602,193000,2.2426,2.2426,2.2422,2.2422
GBPCAD,20030602,193100,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030602,193200,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030602,193300,2.2420,2.2422,2.2420,2.2422
GBPCAD,20030602,193400,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030602,193500,2.2421,2.2421,2.2419,2.2419
GBPCAD,20030602,193600,2.2420,2.2422,2.2420,2.2421
GBPCAD,20030602,193700,2.2423,2.2423,2.2420,2.2420
GBPCAD,20030602,193800,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030602,193900,2.2419,2.2419,2.2415,2.2415
GBPCAD,20030602,194000,2.2413,2.2415,2.2413,2.2415
GBPCAD,20030602,194100,2.2417,2.2417,2.2417,2.2417
GBPCAD,20030602,194200,2.2417,2.2417,2.2417,2.2417
GBPCAD,20030602,194300,2.2417,2.2425,2.2417,2.2420
GBPCAD,20030602,194400,2.2419,2.2419,2.2418,2.2418
GBPCAD,20030602,194500,2.2419,2.2419,2.2418,2.2418
GBPCAD,20030602,194600,2.2415,2.2415,2.2413,2.2413
GBPCAD,20030602,194700,2.2413,2.2413,2.2412,2.2412
GBPCAD,20030602,194800,2.2412,2.2412,2.2409,2.2409
GBPCAD,20030602,194900,2.2411,2.2411,2.2409,2.2409
GBPCAD,20030602,195000,2.2409,2.2409,2.2408,2.2408
GBPCAD,20030602,195100,2.2412,2.2418,2.2412,2.2418
GBPCAD,20030602,195200,2.2419,2.2422,2.2419,2.2422
GBPCAD,20030602,195300,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030602,195400,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030602,195500,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030602,195600,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030602,195700,2.2423,2.2423,2.2422,2.2422
GBPCAD,20030602,195800,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030602,195900,2.2424,2.2430,2.2424,2.2430
GBPCAD,20030602,200000,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030602,200100,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030602,200200,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030602,200300,2.2431,2.2437,2.2431,2.2437
GBPCAD,20030602,200400,2.2437,2.2440,2.2436,2.2436
GBPCAD,20030602,200500,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030602,200600,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030602,200700,2.2436,2.2436,2.2413,2.2415
GBPCAD,20030602,200800,2.2416,2.2416,2.2415,2.2415
GBPCAD,20030602,200900,2.2413,2.2430,2.2412,2.2430
GBPCAD,20030602,201000,2.2431,2.2436,2.2431,2.2436
GBPCAD,20030602,201100,2.2436,2.2453,2.2436,2.2453
GBPCAD,20030602,201200,2.2454,2.2457,2.2454,2.2455
GBPCAD,20030602,201300,2.2455,2.2455,2.2431,2.2437
GBPCAD,20030602,201400,2.2436,2.2445,2.2434,2.2445
GBPCAD,20030602,201500,2.2449,2.2457,2.2449,2.2457
GBPCAD,20030602,201600,2.2457,2.2458,2.2457,2.2458
GBPCAD,20030602,201700,2.2458,2.2458,2.2457,2.2457
GBPCAD,20030602,201800,2.2457,2.2457,2.2444,2.2445
GBPCAD,20030602,201900,2.2447,2.2447,2.2444,2.2444
GBPCAD,20030602,202000,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030602,202100,2.2444,2.2444,2.2437,2.2438
GBPCAD,20030602,202200,2.2438,2.2443,2.2438,2.2443
GBPCAD,20030602,202300,2.2443,2.2443,2.2441,2.2441
GBPCAD,20030602,202400,2.2441,2.2442,2.2441,2.2442
GBPCAD,20030602,202500,2.2442,2.2442,2.2441,2.2441
GBPCAD,20030602,202600,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030602,202700,2.2441,2.2441,2.2438,2.2438
GBPCAD,20030602,202800,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030602,202900,2.2437,2.2437,2.2437,2.2437
GBPCAD,20030602,203000,2.2436,2.2438,2.2436,2.2438
GBPCAD,20030602,203100,2.2437,2.2437,2.2435,2.2435
GBPCAD,20030602,203200,2.2435,2.2436,2.2435,2.2436
GBPCAD,20030602,203300,2.2436,2.2436,2.2434,2.2434
GBPCAD,20030602,203400,2.2436,2.2448,2.2436,2.2448
GBPCAD,20030602,203500,2.2449,2.2450,2.2449,2.2450
GBPCAD,20030602,203600,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030602,203700,2.2450,2.2451,2.2450,2.2450
GBPCAD,20030602,203800,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030602,203900,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030602,204000,2.2450,2.2450,2.2445,2.2445
GBPCAD,20030602,204100,2.2444,2.2445,2.2443,2.2445
GBPCAD,20030602,204200,2.2447,2.2448,2.2447,2.2448
GBPCAD,20030602,204300,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030602,204400,2.2450,2.2450,2.2445,2.2445
GBPCAD,20030602,204500,2.2445,2.2445,2.2444,2.2444
GBPCAD,20030602,204600,2.2444,2.2448,2.2444,2.2448
GBPCAD,20030602,204700,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030602,204800,2.2448,2.2448,2.2445,2.2445
GBPCAD,20030602,204900,2.2440,2.2440,2.2429,2.2433
GBPCAD,20030602,205000,2.2433,2.2448,2.2433,2.2448
GBPCAD,20030602,205100,2.2448,2.2448,2.2447,2.2448
GBPCAD,20030602,205200,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030602,205300,2.2448,2.2448,2.2446,2.2446
GBPCAD,20030602,205400,2.2446,2.2446,2.2441,2.2442
GBPCAD,20030602,205500,2.2443,2.2444,2.2440,2.2440
GBPCAD,20030602,205600,2.2440,2.2440,2.2417,2.2417
GBPCAD,20030602,205700,2.2414,2.2416,2.2411,2.2416
GBPCAD,20030602,205800,2.2418,2.2424,2.2418,2.2424
GBPCAD,20030602,205900,2.2425,2.2440,2.2425,2.2440
GBPCAD,20030602,210000,2.2440,2.2441,2.2437,2.2437
GBPCAD,20030602,210100,2.2437,2.2438,2.2436,2.2436
GBPCAD,20030602,210200,2.2434,2.2434,2.2433,2.2433
GBPCAD,20030602,210300,2.2431,2.2431,2.2430,2.2430
GBPCAD,20030602,210400,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030602,210500,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030602,210600,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030602,210700,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030602,210800,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030602,210900,2.2430,2.2430,2.2427,2.2427
GBPCAD,20030602,211000,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030602,211100,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030602,211200,2.2427,2.2427,2.2426,2.2426
GBPCAD,20030602,211300,2.2424,2.2427,2.2424,2.2427
GBPCAD,20030602,211400,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030602,211500,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030602,211600,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030602,211700,2.2430,2.2430,2.2429,2.2429
GBPCAD,20030602,211800,2.2429,2.2429,2.2426,2.2426
GBPCAD,20030602,211900,2.2424,2.2424,2.2423,2.2423
GBPCAD,20030602,212000,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030602,212100,2.2423,2.2424,2.2423,2.2424
GBPCAD,20030602,212200,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030602,212300,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030602,212400,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030602,212500,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030602,212600,2.2430,2.2430,2.2429,2.2429
GBPCAD,20030602,212700,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030602,212800,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030602,212900,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030602,213000,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030602,213100,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030602,213200,2.2428,2.2428,2.2428,2.2428
GBPCAD,20030602,213300,2.2428,2.2428,2.2428,2.2428
GBPCAD,20030602,213400,2.2428,2.2428,2.2428,2.2428
GBPCAD,20030602,213500,2.2428,2.2428,2.2428,2.2428
GBPCAD,20030602,213600,2.2428,2.2430,2.2428,2.2430
GBPCAD,20030602,213700,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030602,213800,2.2430,2.2434,2.2430,2.2434
GBPCAD,20030602,213900,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030602,214000,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030602,214100,2.2434,2.2434,2.2433,2.2433
GBPCAD,20030602,214200,2.2431,2.2431,2.2430,2.2430
GBPCAD,20030602,214300,2.2430,2.2431,2.2430,2.2431
GBPCAD,20030602,214400,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030602,214500,2.2431,2.2432,2.2430,2.2432
GBPCAD,20030602,214600,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030602,214700,2.2433,2.2433,2.2431,2.2431
GBPCAD,20030602,214800,2.2431,2.2431,2.2428,2.2428
GBPCAD,20030602,214900,2.2427,2.2429,2.2427,2.2429
GBPCAD,20030602,215000,2.2430,2.2436,2.2430,2.2436
GBPCAD,20030602,215100,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030602,215200,2.2434,2.2436,2.2434,2.2436
GBPCAD,20030602,215300,2.2436,2.2436,2.2434,2.2434
GBPCAD,20030602,215400,2.2434,2.2436,2.2434,2.2436
GBPCAD,20030602,215500,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030602,215600,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030602,215700,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030602,215800,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030602,215900,2.2436,2.2436,2.2429,2.2429
GBPCAD,20030602,220000,2.2429,2.2429,2.2427,2.2427
GBPCAD,20030602,220100,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030602,220200,2.2424,2.2426,2.2424,2.2424
GBPCAD,20030602,220300,2.2424,2.2427,2.2424,2.2427
GBPCAD,20030602,220400,2.2427,2.2436,2.2427,2.2436
GBPCAD,20030602,220500,2.2438,2.2444,2.2438,2.2444
GBPCAD,20030602,220600,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030602,220700,2.2445,2.2445,2.2443,2.2443
GBPCAD,20030602,220800,2.2441,2.2441,2.2440,2.2440
GBPCAD,20030602,220900,2.2440,2.2440,2.2436,2.2436
GBPCAD,20030602,221000,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030602,221100,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030602,221200,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030602,221300,2.2436,2.2436,2.2433,2.2433
GBPCAD,20030602,221400,2.2433,2.2433,2.2432,2.2432
GBPCAD,20030602,221500,2.2432,2.2432,2.2432,2.2432
GBPCAD,20030602,221600,2.2432,2.2432,2.2432,2.2432
GBPCAD,20030602,221700,2.2432,2.2432,2.2431,2.2431
GBPCAD,20030602,221800,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030602,221900,2.2431,2.2433,2.2431,2.2433
GBPCAD,20030602,222000,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030602,222100,2.2433,2.2436,2.2433,2.2436
GBPCAD,20030602,222200,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030602,222300,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030602,222400,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030602,222500,2.2436,2.2436,2.2431,2.2431
GBPCAD,20030602,222600,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030602,222700,2.2431,2.2431,2.2429,2.2429
GBPCAD,20030602,222800,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030602,222900,2.2430,2.2430,2.2425,2.2425
GBPCAD,20030602,223000,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030602,223100,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030602,223200,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030602,223300,2.2424,2.2426,2.2424,2.2426
GBPCAD,20030602,223400,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030602,223500,2.2426,2.2429,2.2426,2.2429
GBPCAD,20030602,223600,2.2425,2.2425,2.2423,2.2423
GBPCAD,20030602,223700,2.2423,2.2426,2.2423,2.2426
GBPCAD,20030602,223800,2.2424,2.2424,2.2420,2.2420
GBPCAD,20030602,223900,2.2419,2.2419,2.2416,2.2416
GBPCAD,20030602,224000,2.2415,2.2415,2.2413,2.2413
GBPCAD,20030602,224100,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030602,224200,2.2413,2.2418,2.2413,2.2418
GBPCAD,20030602,224300,2.2419,2.2422,2.2419,2.2422
GBPCAD,20030602,224400,2.2423,2.2426,2.2423,2.2426
GBPCAD,20030602,224500,2.2424,2.2425,2.2424,2.2425
GBPCAD,20030602,224600,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030602,224700,2.2426,2.2426,2.2422,2.2422
GBPCAD,20030602,224800,2.2420,2.2420,2.2419,2.2419
GBPCAD,20030602,224900,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030602,225000,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030602,225100,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030602,225200,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030602,225300,2.2423,2.2423,2.2421,2.2421
GBPCAD,20030602,225400,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030602,225500,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030602,225600,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030602,225700,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030602,225800,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030602,225900,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030602,230000,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030602,230100,2.2422,2.2424,2.2422,2.2424
GBPCAD,20030602,230200,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030602,230300,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030602,230400,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030602,230500,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030602,230600,2.2410,2.2415,2.2410,2.2415
GBPCAD,20030602,230700,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030602,230800,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030602,230900,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030602,231000,2.2415,2.2429,2.2415,2.2429
GBPCAD,20030602,231100,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030602,231200,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030602,231300,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030602,231400,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030602,231500,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030602,231600,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030602,231700,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030602,231800,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030602,231900,2.2413,2.2416,2.2413,2.2416
GBPCAD,20030602,232000,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030602,232100,2.2420,2.2425,2.2420,2.2425
GBPCAD,20030602,232200,2.2427,2.2430,2.2427,2.2427
GBPCAD,20030602,232300,2.2426,2.2426,2.2420,2.2420
GBPCAD,20030602,232400,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030602,232500,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030602,232600,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030602,232700,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030602,232800,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030602,232900,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030602,233000,2.2415,2.2415,2.2413,2.2413
GBPCAD,20030602,233100,2.2413,2.2413,2.2411,2.2411
GBPCAD,20030602,233200,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030602,233300,2.2408,2.2409,2.2408,2.2408
GBPCAD,20030602,233400,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030602,233500,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030602,233600,2.2408,2.2408,2.2405,2.2405
GBPCAD,20030602,233700,2.2404,2.2404,2.2401,2.2401
GBPCAD,20030602,233800,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030602,233900,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030602,234000,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030602,234100,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030602,234200,2.2401,2.2401,2.2398,2.2398
GBPCAD,20030602,234300,2.2397,2.2397,2.2396,2.2396
GBPCAD,20030602,234400,2.2396,2.2396,2.2396,2.2396
GBPCAD,20030602,234500,2.2396,2.2396,2.2396,2.2396
GBPCAD,20030602,234600,2.2396,2.2396,2.2393,2.2393
GBPCAD,20030602,234700,2.2393,2.2393,2.2393,2.2393
GBPCAD,20030602,234800,2.2393,2.2394,2.2393,2.2393
GBPCAD,20030602,234900,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030602,235000,2.2392,2.2392,2.2388,2.2388
GBPCAD,20030602,235100,2.2387,2.2387,2.2384,2.2384
GBPCAD,20030602,235200,2.2384,2.2384,2.2381,2.2383
GBPCAD,20030602,235300,2.2383,2.2385,2.2383,2.2385
GBPCAD,20030602,235400,2.2386,2.2386,2.2386,2.2386
GBPCAD,20030602,235500,2.2386,2.2386,2.2386,2.2386
GBPCAD,20030602,235600,2.2386,2.2388,2.2386,2.2388
GBPCAD,20030602,235700,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030602,235800,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030602,235900,2.2388,2.2388,2.2387,2.2387
GBPCAD,20030603,000000,2.2386,2.2386,2.2386,2.2386
GBPAUD,20030602,000100,2.5007,2.5009,2.5007,2.5009
GBPAUD,20030602,000200,2.5009,2.5009,2.5003,2.5003
GBPAUD,20030602,000300,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030602,000400,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030602,000500,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030602,000600,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030602,000700,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030602,000800,2.5003,2.5004,2.4997,2.5004
GBPAUD,20030602,000900,2.5005,2.5009,2.5005,2.5009
GBPAUD,20030602,001000,2.5009,2.5009,2.5007,2.5007
GBPAUD,20030602,001100,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030602,001200,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030602,001300,2.5006,2.5010,2.5006,2.5010
GBPAUD,20030602,001400,2.5010,2.5010,2.5004,2.5004
GBPAUD,20030602,001500,2.5004,2.5006,2.5004,2.5006
GBPAUD,20030602,001600,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030602,001700,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030602,001800,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030602,001900,2.5012,2.5012,2.5012,2.5012
GBPAUD,20030602,002000,2.5012,2.5012,2.5012,2.5012
GBPAUD,20030602,002100,2.5012,2.5015,2.5012,2.5015
GBPAUD,20030602,002200,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030602,002300,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030602,002400,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030602,002500,2.5010,2.5013,2.5010,2.5013
GBPAUD,20030602,002600,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030602,002700,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030602,002800,2.5015,2.5017,2.5015,2.5017
GBPAUD,20030602,002900,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030602,003000,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030602,003100,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030602,003200,2.5018,2.5018,2.5018,2.5018
GBPAUD,20030602,003300,2.5018,2.5022,2.5018,2.5022
GBPAUD,20030602,003400,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030602,003500,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030602,003600,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030602,003700,2.5024,2.5026,2.5024,2.5026
GBPAUD,20030602,003800,2.5027,2.5033,2.5027,2.5033
GBPAUD,20030602,003900,2.5034,2.5036,2.5025,2.5025
GBPAUD,20030602,004000,2.5025,2.5025,2.5022,2.5022
GBPAUD,20030602,004100,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030602,004200,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030602,004300,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030602,004400,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030602,004500,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030602,004600,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030602,004700,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030602,004800,2.5020,2.5021,2.5020,2.5021
GBPAUD,20030602,004900,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030602,005000,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030602,005100,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030602,005200,2.5024,2.5024,2.5022,2.5022
GBPAUD,20030602,005300,2.5022,2.5022,2.5018,2.5018
GBPAUD,20030602,005400,2.5019,2.5019,2.5019,2.5019
GBPAUD,20030602,005500,2.5019,2.5019,2.5019,2.5019
GBPAUD,20030602,005600,2.5019,2.5019,2.5019,2.5019
GBPAUD,20030602,005700,2.5019,2.5019,2.5019,2.5019
GBPAUD,20030602,005800,2.5019,2.5020,2.5019,2.5020
GBPAUD,20030602,005900,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030602,010000,2.5021,2.5021,2.5021,2.5021
GBPAUD,20030602,010100,2.5021,2.5021,2.5021,2.5021
GBPAUD,20030602,010200,2.5021,2.5021,2.5021,2.5021
GBPAUD,20030602,010300,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030602,010400,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030602,010500,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030602,010600,2.5020,2.5020,2.5010,2.5011
GBPAUD,20030602,010700,2.5010,2.5010,2.5006,2.5006
GBPAUD,20030602,010800,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030602,010900,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030602,011000,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030602,011100,2.5007,2.5014,2.5007,2.5014
GBPAUD,20030602,011200,2.5014,2.5014,2.5014,2.5014
GBPAUD,20030602,011300,2.5014,2.5014,2.5014,2.5014
GBPAUD,20030602,011400,2.5014,2.5014,2.5014,2.5014
GBPAUD,20030602,011500,2.5014,2.5014,2.5014,2.5014
GBPAUD,20030602,011600,2.5014,2.5014,2.5014,2.5014
GBPAUD,20030602,011700,2.5014,2.5014,2.5014,2.5014
GBPAUD,20030602,011800,2.5014,2.5014,2.5014,2.5014
GBPAUD,20030602,011900,2.5010,2.5014,2.5010,2.5014
GBPAUD,20030602,012000,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030602,012100,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030602,012200,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030602,012300,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030602,012400,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030602,012500,2.5030,2.5030,2.5030,2.5030
GBPAUD,20030602,012600,2.5031,2.5035,2.5031,2.5035
GBPAUD,20030602,012700,2.5035,2.5036,2.5035,2.5036
GBPAUD,20030602,012800,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030602,012900,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030602,013000,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030602,013100,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030602,013200,2.5036,2.5036,2.5022,2.5028
GBPAUD,20030602,013300,2.5028,2.5038,2.5028,2.5038
GBPAUD,20030602,013400,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030602,013500,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030602,013600,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030602,013700,2.5038,2.5038,2.5023,2.5023
GBPAUD,20030602,013800,2.5023,2.5023,2.5023,2.5023
GBPAUD,20030602,013900,2.5023,2.5023,2.5023,2.5023
GBPAUD,20030602,014000,2.5032,2.5032,2.5032,2.5032
GBPAUD,20030602,014100,2.5033,2.5035,2.5033,2.5035
GBPAUD,20030602,014200,2.5035,2.5043,2.5035,2.5043
GBPAUD,20030602,014300,2.5041,2.5041,2.5031,2.5031
GBPAUD,20030602,014400,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030602,014500,2.5031,2.5038,2.5031,2.5038
GBPAUD,20030602,014600,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030602,014700,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030602,014800,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030602,014900,2.5039,2.5039,2.5033,2.5033
GBPAUD,20030602,015000,2.5033,2.5033,2.5016,2.5016
GBPAUD,20030602,015100,2.5016,2.5016,2.5016,2.5016
GBPAUD,20030602,015200,2.5016,2.5016,2.5016,2.5016
GBPAUD,20030602,015300,2.5017,2.5022,2.5017,2.5022
GBPAUD,20030602,015400,2.5027,2.5029,2.5027,2.5029
GBPAUD,20030602,015500,2.5030,2.5030,2.5030,2.5030
GBPAUD,20030602,015600,2.5025,2.5025,2.5017,2.5017
GBPAUD,20030602,015700,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030602,015800,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030602,015900,2.5021,2.5021,2.5021,2.5021
GBPAUD,20030602,020000,2.5021,2.5024,2.5020,2.5024
GBPAUD,20030602,020100,2.5024,2.5026,2.5024,2.5026
GBPAUD,20030602,020200,2.5028,2.5028,2.5024,2.5024
GBPAUD,20030602,020300,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030602,020400,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030602,020500,2.5013,2.5013,2.5005,2.5005
GBPAUD,20030602,020600,2.5005,2.5005,2.5005,2.5005
GBPAUD,20030602,020700,2.5007,2.5007,2.5006,2.5006
GBPAUD,20030602,020800,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030602,020900,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030602,021000,2.5006,2.5007,2.5006,2.5007
GBPAUD,20030602,021100,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030602,021200,2.5007,2.5024,2.5007,2.5024
GBPAUD,20030602,021300,2.5024,2.5024,2.5017,2.5017
GBPAUD,20030602,021400,2.5015,2.5015,2.5006,2.5006
GBPAUD,20030602,021500,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030602,021600,2.5009,2.5011,2.5009,2.5011
GBPAUD,20030602,021700,2.5013,2.5013,2.5006,2.5006
GBPAUD,20030602,021800,2.5008,2.5011,2.5007,2.5007
GBPAUD,20030602,021900,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030602,022000,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030602,022100,2.5007,2.5007,2.5006,2.5006
GBPAUD,20030602,022200,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030602,022300,2.5003,2.5003,2.5002,2.5002
GBPAUD,20030602,022400,2.5002,2.5002,2.5002,2.5002
GBPAUD,20030602,022500,2.5003,2.5003,2.5001,2.5001
GBPAUD,20030602,022600,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030602,022700,2.4997,2.5001,2.4997,2.5001
GBPAUD,20030602,022800,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030602,022900,2.5001,2.5003,2.5001,2.5003
GBPAUD,20030602,023000,2.5001,2.5012,2.5001,2.5012
GBPAUD,20030602,023100,2.5013,2.5017,2.5013,2.5017
GBPAUD,20030602,023200,2.5017,2.5017,2.5015,2.5015
GBPAUD,20030602,023300,2.5017,2.5018,2.5017,2.5018
GBPAUD,20030602,023400,2.5021,2.5022,2.5021,2.5022
GBPAUD,20030602,023500,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030602,023600,2.5028,2.5028,2.5027,2.5027
GBPAUD,20030602,023700,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030602,023800,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030602,023900,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030602,024000,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030602,024100,2.5029,2.5036,2.5029,2.5035
GBPAUD,20030602,024200,2.5035,2.5036,2.5035,2.5036
GBPAUD,20030602,024300,2.5036,2.5036,2.5031,2.5031
GBPAUD,20030602,024400,2.5029,2.5029,2.5018,2.5018
GBPAUD,20030602,024500,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030602,024600,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030602,024700,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030602,024800,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030602,024900,2.5015,2.5019,2.5015,2.5019
GBPAUD,20030602,025000,2.5019,2.5024,2.5019,2.5024
GBPAUD,20030602,025100,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030602,025200,2.5024,2.5032,2.5024,2.5032
GBPAUD,20030602,025300,2.5034,2.5037,2.5034,2.5036
GBPAUD,20030602,025400,2.5035,2.5038,2.5035,2.5038
GBPAUD,20030602,025500,2.5039,2.5043,2.5039,2.5043
GBPAUD,20030602,025600,2.5042,2.5042,2.5038,2.5038
GBPAUD,20030602,025700,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030602,025800,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030602,025900,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030602,030000,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030602,030100,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030602,030200,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030602,030300,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030602,030400,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030602,030500,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030602,030600,2.5042,2.5042,2.5015,2.5022
GBPAUD,20030602,030700,2.5022,2.5032,2.5022,2.5032
GBPAUD,20030602,030800,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030602,030900,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030602,031000,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030602,031100,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030602,031200,2.5034,2.5034,2.5009,2.5015
GBPAUD,20030602,031300,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030602,031400,2.5043,2.5049,2.5043,2.5049
GBPAUD,20030602,031500,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030602,031600,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030602,031700,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030602,031800,2.5045,2.5045,2.5035,2.5035
GBPAUD,20030602,031900,2.5035,2.5036,2.5035,2.5036
GBPAUD,20030602,032000,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030602,032100,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030602,032200,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030602,032300,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030602,032400,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030602,032500,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030602,032600,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030602,032700,2.5049,2.5049,2.5015,2.5020
GBPAUD,20030602,032800,2.5020,2.5024,2.5020,2.5024
GBPAUD,20030602,032900,2.5024,2.5039,2.5024,2.5039
GBPAUD,20030602,033000,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030602,033100,2.5043,2.5043,2.5039,2.5039
GBPAUD,20030602,033200,2.5039,2.5041,2.5039,2.5040
GBPAUD,20030602,033300,2.5039,2.5039,2.5036,2.5036
GBPAUD,20030602,033400,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030602,033500,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030602,033600,2.5030,2.5032,2.5030,2.5032
GBPAUD,20030602,033700,2.5032,2.5032,2.5032,2.5032
GBPAUD,20030602,033800,2.5032,2.5038,2.5032,2.5038
GBPAUD,20030602,033900,2.5039,2.5039,2.5036,2.5036
GBPAUD,20030602,034000,2.5038,2.5043,2.5038,2.5043
GBPAUD,20030602,034100,2.5045,2.5051,2.5045,2.5051
GBPAUD,20030602,034200,2.5051,2.5052,2.5051,2.5052
GBPAUD,20030602,034300,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030602,034400,2.5052,2.5057,2.5052,2.5057
GBPAUD,20030602,034500,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030602,034600,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030602,034700,2.5057,2.5057,2.5055,2.5055
GBPAUD,20030602,034800,2.5055,2.5055,2.5055,2.5055
GBPAUD,20030602,034900,2.5052,2.5054,2.5052,2.5054
GBPAUD,20030602,035000,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030602,035100,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030602,035200,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030602,035300,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030602,035400,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030602,035500,2.5056,2.5056,2.5052,2.5052
GBPAUD,20030602,035600,2.5052,2.5056,2.5052,2.5056
GBPAUD,20030602,035700,2.5056,2.5058,2.5056,2.5058
GBPAUD,20030602,035800,2.5058,2.5059,2.5058,2.5059
GBPAUD,20030602,035900,2.5058,2.5058,2.5058,2.5058
GBPAUD,20030602,040000,2.5058,2.5058,2.5053,2.5053
GBPAUD,20030602,040100,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030602,040200,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030602,040300,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030602,040400,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030602,040500,2.5053,2.5057,2.5053,2.5057
GBPAUD,20030602,040600,2.5057,2.5057,2.5056,2.5056
GBPAUD,20030602,040700,2.5057,2.5059,2.5057,2.5059
GBPAUD,20030602,040800,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030602,040900,2.5056,2.5057,2.5056,2.5057
GBPAUD,20030602,041000,2.5057,2.5059,2.5057,2.5059
GBPAUD,20030602,041100,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030602,041200,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030602,041300,2.5059,2.5059,2.5057,2.5057
GBPAUD,20030602,041400,2.5056,2.5066,2.5056,2.5066
GBPAUD,20030602,041500,2.5064,2.5070,2.5062,2.5070
GBPAUD,20030602,041600,2.5071,2.5073,2.5071,2.5072
GBPAUD,20030602,041700,2.5069,2.5069,2.5066,2.5066
GBPAUD,20030602,041800,2.5066,2.5066,2.5061,2.5061
GBPAUD,20030602,041900,2.5060,2.5060,2.5057,2.5059
GBPAUD,20030602,042000,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030602,042100,2.5066,2.5066,2.5062,2.5062
GBPAUD,20030602,042200,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030602,042300,2.5061,2.5061,2.5057,2.5057
GBPAUD,20030602,042400,2.5055,2.5057,2.5055,2.5057
GBPAUD,20030602,042500,2.5055,2.5059,2.5055,2.5058
GBPAUD,20030602,042600,2.5055,2.5055,2.5054,2.5054
GBPAUD,20030602,042700,2.5057,2.5065,2.5057,2.5062
GBPAUD,20030602,042800,2.5061,2.5061,2.5061,2.5061
GBPAUD,20030602,042900,2.5056,2.5065,2.5056,2.5065
GBPAUD,20030602,043000,2.5068,2.5069,2.5067,2.5067
GBPAUD,20030602,043100,2.5065,2.5069,2.5064,2.5069
GBPAUD,20030602,043200,2.5070,2.5071,2.5070,2.5071
GBPAUD,20030602,043300,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030602,043400,2.5071,2.5072,2.5071,2.5072
GBPAUD,20030602,043500,2.5072,2.5076,2.5072,2.5076
GBPAUD,20030602,043600,2.5076,2.5078,2.5076,2.5078
GBPAUD,20030602,043700,2.5078,2.5078,2.5078,2.5078
GBPAUD,20030602,043800,2.5080,2.5080,2.5077,2.5077
GBPAUD,20030602,043900,2.5077,2.5077,2.5077,2.5077
GBPAUD,20030602,044000,2.5077,2.5077,2.5074,2.5074
GBPAUD,20030602,044100,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030602,044200,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030602,044300,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030602,044400,2.5074,2.5078,2.5074,2.5078
GBPAUD,20030602,044500,2.5078,2.5078,2.5077,2.5078
GBPAUD,20030602,044600,2.5078,2.5078,2.5078,2.5078
GBPAUD,20030602,044700,2.5076,2.5076,2.5067,2.5067
GBPAUD,20030602,044800,2.5067,2.5067,2.5066,2.5066
GBPAUD,20030602,044900,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030602,045000,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030602,045100,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030602,045200,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030602,045300,2.5067,2.5071,2.5067,2.5071
GBPAUD,20030602,045400,2.5071,2.5073,2.5071,2.5073
GBPAUD,20030602,045500,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030602,045600,2.5073,2.5074,2.5073,2.5074
GBPAUD,20030602,045700,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030602,045800,2.5074,2.5078,2.5074,2.5078
GBPAUD,20030602,045900,2.5078,2.5078,2.5077,2.5077
GBPAUD,20030602,050000,2.5077,2.5078,2.5077,2.5078
GBPAUD,20030602,050100,2.5078,2.5078,2.5077,2.5077
GBPAUD,20030602,050200,2.5077,2.5077,2.5077,2.5077
GBPAUD,20030602,050300,2.5077,2.5077,2.5077,2.5077
GBPAUD,20030602,050400,2.5077,2.5077,2.5077,2.5077
GBPAUD,20030602,050500,2.5077,2.5077,2.5073,2.5073
GBPAUD,20030602,050600,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030602,050700,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030602,050800,2.5073,2.5075,2.5073,2.5075
GBPAUD,20030602,050900,2.5075,2.5075,2.5074,2.5074
GBPAUD,20030602,051000,2.5074,2.5075,2.5074,2.5075
GBPAUD,20030602,051100,2.5075,2.5075,2.5075,2.5075
GBPAUD,20030602,051200,2.5075,2.5075,2.5075,2.5075
GBPAUD,20030602,051300,2.5075,2.5075,2.5075,2.5075
GBPAUD,20030602,051400,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030602,051500,2.5076,2.5076,2.5060,2.5060
GBPAUD,20030602,051600,2.5060,2.5068,2.5060,2.5068
GBPAUD,20030602,051700,2.5071,2.5085,2.5071,2.5085
GBPAUD,20030602,051800,2.5086,2.5105,2.5086,2.5105
GBPAUD,20030602,051900,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030602,052000,2.5105,2.5105,2.5101,2.5101
GBPAUD,20030602,052100,2.5101,2.5101,2.5099,2.5099
GBPAUD,20030602,052200,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030602,052300,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030602,052400,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030602,052500,2.5098,2.5098,2.5092,2.5092
GBPAUD,20030602,052600,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030602,052700,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030602,052800,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030602,052900,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030602,053000,2.5089,2.5089,2.5087,2.5088
GBPAUD,20030602,053100,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030602,053200,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030602,053300,2.5090,2.5090,2.5090,2.5090
GBPAUD,20030602,053400,2.5090,2.5090,2.5090,2.5090
GBPAUD,20030602,053500,2.5092,2.5092,2.5089,2.5089
GBPAUD,20030602,053600,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030602,053700,2.5087,2.5089,2.5087,2.5089
GBPAUD,20030602,053800,2.5089,2.5090,2.5089,2.5089
GBPAUD,20030602,053900,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030602,054000,2.5088,2.5089,2.5088,2.5089
GBPAUD,20030602,054100,2.5089,2.5089,2.5089,2.5089
GBPAUD,20030602,054200,2.5089,2.5089,2.5089,2.5089
GBPAUD,20030602,054300,2.5093,2.5093,2.5093,2.5093
GBPAUD,20030602,054400,2.5093,2.5093,2.5093,2.5093
GBPAUD,20030602,054500,2.5093,2.5093,2.5093,2.5093
GBPAUD,20030602,054600,2.5093,2.5093,2.5093,2.5093
GBPAUD,20030602,054700,2.5093,2.5093,2.5093,2.5093
GBPAUD,20030602,054800,2.5079,2.5079,2.5079,2.5079
GBPAUD,20030602,054900,2.5079,2.5079,2.5079,2.5079
GBPAUD,20030602,055000,2.5079,2.5079,2.5079,2.5079
GBPAUD,20030602,055100,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030602,055200,2.5092,2.5092,2.5091,2.5091
GBPAUD,20030602,055300,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030602,055400,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030602,055500,2.5091,2.5091,2.5084,2.5085
GBPAUD,20030602,055600,2.5083,2.5087,2.5083,2.5087
GBPAUD,20030602,055700,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030602,055800,2.5087,2.5089,2.5087,2.5089
GBPAUD,20030602,055900,2.5089,2.5089,2.5088,2.5088
GBPAUD,20030602,060000,2.5085,2.5085,2.5082,2.5082
GBPAUD,20030602,060100,2.5082,2.5085,2.5082,2.5084
GBPAUD,20030602,060200,2.5081,2.5081,2.5079,2.5079
GBPAUD,20030602,060300,2.5079,2.5079,2.5079,2.5079
GBPAUD,20030602,060400,2.5081,2.5081,2.5081,2.5081
GBPAUD,20030602,060500,2.5080,2.5080,2.5078,2.5080
GBPAUD,20030602,060600,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030602,060700,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030602,060800,2.5072,2.5072,2.5070,2.5070
GBPAUD,20030602,060900,2.5070,2.5070,2.5069,2.5069
GBPAUD,20030602,061000,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030602,061100,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030602,061200,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030602,061300,2.5069,2.5070,2.5067,2.5069
GBPAUD,20030602,061400,2.5071,2.5071,2.5068,2.5068
GBPAUD,20030602,061500,2.5068,2.5068,2.5068,2.5068
GBPAUD,20030602,061600,2.5068,2.5068,2.5068,2.5068
GBPAUD,20030602,061700,2.5068,2.5068,2.5053,2.5053
GBPAUD,20030602,061800,2.5054,2.5059,2.5054,2.5059
GBPAUD,20030602,061900,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030602,062000,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030602,062100,2.5062,2.5062,2.5058,2.5058
GBPAUD,20030602,062200,2.5058,2.5058,2.5048,2.5048
GBPAUD,20030602,062300,2.5046,2.5049,2.5046,2.5049
GBPAUD,20030602,062400,2.5050,2.5052,2.5050,2.5052
GBPAUD,20030602,062500,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030602,062600,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030602,062700,2.5052,2.5052,2.5048,2.5048
GBPAUD,20030602,062800,2.5046,2.5046,2.5038,2.5038
GBPAUD,20030602,062900,2.5038,2.5041,2.5038,2.5041
GBPAUD,20030602,063000,2.5041,2.5049,2.5041,2.5048
GBPAUD,20030602,063100,2.5048,2.5048,2.5045,2.5045
GBPAUD,20030602,063200,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030602,063300,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030602,063400,2.5047,2.5048,2.5047,2.5048
GBPAUD,20030602,063500,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030602,063600,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030602,063700,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030602,063800,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030602,063900,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030602,064000,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030602,064100,2.5053,2.5053,2.5045,2.5045
GBPAUD,20030602,064200,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030602,064300,2.5043,2.5043,2.5040,2.5040
GBPAUD,20030602,064400,2.5041,2.5041,2.5036,2.5036
GBPAUD,20030602,064500,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030602,064600,2.5036,2.5038,2.5036,2.5038
GBPAUD,20030602,064700,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030602,064800,2.5038,2.5040,2.5038,2.5038
GBPAUD,20030602,064900,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030602,065000,2.5036,2.5040,2.5036,2.5040
GBPAUD,20030602,065100,2.5040,2.5040,2.5040,2.5040
GBPAUD,20030602,065200,2.5040,2.5040,2.5040,2.5040
GBPAUD,20030602,065300,2.5040,2.5046,2.5040,2.5046
GBPAUD,20030602,065400,2.5046,2.5046,2.5045,2.5045
GBPAUD,20030602,065500,2.5043,2.5043,2.5036,2.5036
GBPAUD,20030602,065600,2.5034,2.5061,2.5034,2.5060
GBPAUD,20030602,065700,2.5056,2.5056,2.5055,2.5055
GBPAUD,20030602,065800,2.5055,2.5056,2.5053,2.5056
GBPAUD,20030602,065900,2.5057,2.5062,2.5057,2.5062
GBPAUD,20030602,070000,2.5063,2.5074,2.5063,2.5073
GBPAUD,20030602,070100,2.5074,2.5076,2.5067,2.5067
GBPAUD,20030602,070200,2.5069,2.5087,2.5069,2.5087
GBPAUD,20030602,070300,2.5084,2.5084,2.5083,2.5084
GBPAUD,20030602,070400,2.5085,2.5089,2.5085,2.5089
GBPAUD,20030602,070500,2.5089,2.5089,2.5089,2.5089
GBPAUD,20030602,070600,2.5089,2.5089,2.5089,2.5089
GBPAUD,20030602,070700,2.5088,2.5088,2.5081,2.5083
GBPAUD,20030602,070800,2.5085,2.5087,2.5085,2.5087
GBPAUD,20030602,070900,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030602,071000,2.5087,2.5087,2.5076,2.5076
GBPAUD,20030602,071100,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030602,071200,2.5074,2.5076,2.5074,2.5076
GBPAUD,20030602,071300,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030602,071400,2.5076,2.5077,2.5076,2.5077
GBPAUD,20030602,071500,2.5077,2.5077,2.5077,2.5077
GBPAUD,20030602,071600,2.5076,2.5076,2.5075,2.5075
GBPAUD,20030602,071700,2.5075,2.5075,2.5075,2.5075
GBPAUD,20030602,071800,2.5079,2.5079,2.5079,2.5079
GBPAUD,20030602,071900,2.5079,2.5079,2.5078,2.5078
GBPAUD,20030602,072000,2.5078,2.5085,2.5078,2.5085
GBPAUD,20030602,072100,2.5085,2.5085,2.5083,2.5083
GBPAUD,20030602,072200,2.5083,2.5085,2.5083,2.5085
GBPAUD,20030602,072300,2.5085,2.5087,2.5085,2.5087
GBPAUD,20030602,072400,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030602,072500,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030602,072600,2.5087,2.5087,2.5086,2.5086
GBPAUD,20030602,072700,2.5086,2.5086,2.5086,2.5086
GBPAUD,20030602,072800,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030602,072900,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030602,073000,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030602,073100,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030602,073200,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030602,073300,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030602,073400,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030602,073500,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030602,073600,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030602,073700,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030602,073800,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030602,073900,2.5087,2.5089,2.5087,2.5087
GBPAUD,20030602,074000,2.5085,2.5085,2.5080,2.5080
GBPAUD,20030602,074100,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030602,074200,2.5080,2.5084,2.5080,2.5084
GBPAUD,20030602,074300,2.5088,2.5092,2.5087,2.5087
GBPAUD,20030602,074400,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030602,074500,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030602,074600,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030602,074700,2.5085,2.5085,2.5082,2.5082
GBPAUD,20030602,074800,2.5082,2.5082,2.5082,2.5082
GBPAUD,20030602,074900,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030602,075000,2.5078,2.5078,2.5078,2.5078
GBPAUD,20030602,075100,2.5078,2.5080,2.5077,2.5077
GBPAUD,20030602,075200,2.5077,2.5078,2.5077,2.5078
GBPAUD,20030602,075300,2.5078,2.5078,2.5078,2.5078
GBPAUD,20030602,075400,2.5078,2.5078,2.5078,2.5078
GBPAUD,20030602,075500,2.5078,2.5078,2.5078,2.5078
GBPAUD,20030602,075600,2.5078,2.5087,2.5078,2.5087
GBPAUD,20030602,075700,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030602,075800,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030602,075900,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030602,080000,2.5087,2.5088,2.5087,2.5088
GBPAUD,20030602,080100,2.5085,2.5085,2.5084,2.5085
GBPAUD,20030602,080200,2.5085,2.5086,2.5085,2.5086
GBPAUD,20030602,080300,2.5087,2.5091,2.5087,2.5091
GBPAUD,20030602,080400,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030602,080500,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030602,080600,2.5092,2.5095,2.5089,2.5089
GBPAUD,20030602,080700,2.5089,2.5091,2.5089,2.5091
GBPAUD,20030602,080800,2.5094,2.5095,2.5094,2.5095
GBPAUD,20030602,080900,2.5095,2.5095,2.5089,2.5089
GBPAUD,20030602,081000,2.5089,2.5092,2.5089,2.5092
GBPAUD,20030602,081100,2.5092,2.5092,2.5088,2.5088
GBPAUD,20030602,081200,2.5088,2.5092,2.5088,2.5092
GBPAUD,20030602,081300,2.5091,2.5091,2.5087,2.5087
GBPAUD,20030602,081400,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030602,081500,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030602,081600,2.5087,2.5088,2.5087,2.5088
GBPAUD,20030602,081700,2.5088,2.5095,2.5088,2.5095
GBPAUD,20030602,081800,2.5096,2.5097,2.5094,2.5097
GBPAUD,20030602,081900,2.5098,2.5098,2.5097,2.5097
GBPAUD,20030602,082000,2.5097,2.5099,2.5094,2.5099
GBPAUD,20030602,082100,2.5101,2.5101,2.5098,2.5098
GBPAUD,20030602,082200,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030602,082300,2.5096,2.5096,2.5091,2.5091
GBPAUD,20030602,082400,2.5092,2.5097,2.5092,2.5097
GBPAUD,20030602,082500,2.5094,2.5094,2.5094,2.5094
GBPAUD,20030602,082600,2.5094,2.5094,2.5094,2.5094
GBPAUD,20030602,082700,2.5090,2.5091,2.5090,2.5091
GBPAUD,20030602,082800,2.5088,2.5088,2.5087,2.5087
GBPAUD,20030602,082900,2.5088,2.5089,2.5088,2.5088
GBPAUD,20030602,083000,2.5087,2.5087,2.5083,2.5083
GBPAUD,20030602,083100,2.5082,2.5083,2.5080,2.5083
GBPAUD,20030602,083200,2.5083,2.5084,2.5082,2.5084
GBPAUD,20030602,083300,2.5084,2.5084,2.5082,2.5082
GBPAUD,20030602,083400,2.5080,2.5080,2.5071,2.5071
GBPAUD,20030602,083500,2.5071,2.5073,2.5071,2.5073
GBPAUD,20030602,083600,2.5073,2.5076,2.5073,2.5076
GBPAUD,20030602,083700,2.5074,2.5074,2.5069,2.5069
GBPAUD,20030602,083800,2.5064,2.5064,2.5050,2.5050
GBPAUD,20030602,083900,2.5052,2.5052,2.5050,2.5050
GBPAUD,20030602,084000,2.5050,2.5055,2.5050,2.5055
GBPAUD,20030602,084100,2.5055,2.5057,2.5049,2.5049
GBPAUD,20030602,084200,2.5048,2.5048,2.5041,2.5041
GBPAUD,20030602,084300,2.5042,2.5043,2.5039,2.5043
GBPAUD,20030602,084400,2.5039,2.5041,2.5029,2.5041
GBPAUD,20030602,084500,2.5041,2.5042,2.5040,2.5042
GBPAUD,20030602,084600,2.5043,2.5057,2.5043,2.5057
GBPAUD,20030602,084700,2.5059,2.5060,2.5042,2.5043
GBPAUD,20030602,084800,2.5042,2.5042,2.5027,2.5034
GBPAUD,20030602,084900,2.5036,2.5044,2.5036,2.5044
GBPAUD,20030602,085000,2.5046,2.5049,2.5038,2.5038
GBPAUD,20030602,085100,2.5036,2.5042,2.5035,2.5038
GBPAUD,20030602,085200,2.5036,2.5039,2.5036,2.5037
GBPAUD,20030602,085300,2.5037,2.5037,2.5032,2.5032
GBPAUD,20030602,085400,2.5032,2.5032,2.5024,2.5026
GBPAUD,20030602,085500,2.5028,2.5036,2.5028,2.5033
GBPAUD,20030602,085600,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030602,085700,2.5034,2.5036,2.5033,2.5033
GBPAUD,20030602,085800,2.5033,2.5037,2.5030,2.5037
GBPAUD,20030602,085900,2.5038,2.5038,2.5031,2.5031
GBPAUD,20030602,090000,2.5029,2.5033,2.5029,2.5033
GBPAUD,20030602,090100,2.5034,2.5047,2.5034,2.5047
GBPAUD,20030602,090200,2.5048,2.5050,2.5043,2.5050
GBPAUD,20030602,090300,2.5051,2.5052,2.5049,2.5050
GBPAUD,20030602,090400,2.5050,2.5053,2.5050,2.5052
GBPAUD,20030602,090500,2.5049,2.5049,2.5044,2.5045
GBPAUD,20030602,090600,2.5046,2.5052,2.5046,2.5052
GBPAUD,20030602,090700,2.5053,2.5057,2.5053,2.5057
GBPAUD,20030602,090800,2.5059,2.5062,2.5059,2.5059
GBPAUD,20030602,090900,2.5059,2.5064,2.5059,2.5064
GBPAUD,20030602,091000,2.5063,2.5063,2.5057,2.5058
GBPAUD,20030602,091100,2.5059,2.5062,2.5059,2.5061
GBPAUD,20030602,091200,2.5059,2.5063,2.5059,2.5063
GBPAUD,20030602,091300,2.5062,2.5062,2.5057,2.5057
GBPAUD,20030602,091400,2.5055,2.5056,2.5053,2.5053
GBPAUD,20030602,091500,2.5050,2.5053,2.5050,2.5053
GBPAUD,20030602,091600,2.5056,2.5067,2.5056,2.5067
GBPAUD,20030602,091700,2.5070,2.5071,2.5070,2.5071
GBPAUD,20030602,091800,2.5070,2.5071,2.5067,2.5070
GBPAUD,20030602,091900,2.5067,2.5067,2.5062,2.5066
GBPAUD,20030602,092000,2.5067,2.5069,2.5060,2.5060
GBPAUD,20030602,092100,2.5059,2.5059,2.5050,2.5050
GBPAUD,20030602,092200,2.5049,2.5052,2.5049,2.5052
GBPAUD,20030602,092300,2.5049,2.5049,2.5041,2.5041
GBPAUD,20030602,092400,2.5041,2.5043,2.5039,2.5039
GBPAUD,20030602,092500,2.5038,2.5038,2.5034,2.5036
GBPAUD,20030602,092600,2.5037,2.5038,2.5037,2.5038
GBPAUD,20030602,092700,2.5039,2.5043,2.5038,2.5038
GBPAUD,20030602,092800,2.5036,2.5036,2.5027,2.5028
GBPAUD,20030602,092900,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030602,093000,2.5030,2.5039,2.5030,2.5039
GBPAUD,20030602,093100,2.5040,2.5043,2.5040,2.5043
GBPAUD,20030602,093200,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030602,093300,2.5045,2.5045,2.5034,2.5034
GBPAUD,20030602,093400,2.5032,2.5032,2.5031,2.5031
GBPAUD,20030602,093500,2.5031,2.5032,2.5028,2.5028
GBPAUD,20030602,093600,2.5027,2.5028,2.5027,2.5028
GBPAUD,20030602,093700,2.5029,2.5029,2.5026,2.5026
GBPAUD,20030602,093800,2.5028,2.5039,2.5028,2.5039
GBPAUD,20030602,093900,2.5040,2.5040,2.5038,2.5038
GBPAUD,20030602,094000,2.5039,2.5044,2.5039,2.5043
GBPAUD,20030602,094100,2.5041,2.5041,2.5037,2.5038
GBPAUD,20030602,094200,2.5040,2.5040,2.5039,2.5039
GBPAUD,20030602,094300,2.5039,2.5046,2.5039,2.5042
GBPAUD,20030602,094400,2.5038,2.5038,2.5036,2.5036
GBPAUD,20030602,094500,2.5034,2.5034,2.5032,2.5033
GBPAUD,20030602,094600,2.5032,2.5032,2.5029,2.5031
GBPAUD,20030602,094700,2.5031,2.5033,2.5031,2.5032
GBPAUD,20030602,094800,2.5038,2.5038,2.5032,2.5032
GBPAUD,20030602,094900,2.5029,2.5029,2.5017,2.5018
GBPAUD,20030602,095000,2.5020,2.5027,2.5020,2.5026
GBPAUD,20030602,095100,2.5025,2.5025,2.5018,2.5021
GBPAUD,20030602,095200,2.5020,2.5020,2.5010,2.5010
GBPAUD,20030602,095300,2.5011,2.5027,2.5011,2.5027
GBPAUD,20030602,095400,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030602,095500,2.5025,2.5025,2.5022,2.5022
GBPAUD,20030602,095600,2.5021,2.5022,2.5018,2.5022
GBPAUD,20030602,095700,2.5024,2.5029,2.5024,2.5029
GBPAUD,20030602,095800,2.5027,2.5038,2.5027,2.5038
GBPAUD,20030602,095900,2.5036,2.5047,2.5036,2.5047
GBPAUD,20030602,100000,2.5048,2.5053,2.5048,2.5053
GBPAUD,20030602,100100,2.5055,2.5056,2.5048,2.5048
GBPAUD,20030602,100200,2.5046,2.5046,2.5040,2.5040
GBPAUD,20030602,100300,2.5040,2.5040,2.5038,2.5038
GBPAUD,20030602,100400,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030602,100500,2.5036,2.5039,2.5036,2.5039
GBPAUD,20030602,100600,2.5040,2.5043,2.5040,2.5042
GBPAUD,20030602,100700,2.5043,2.5043,2.5040,2.5040
GBPAUD,20030602,100800,2.5040,2.5041,2.5040,2.5040
GBPAUD,20030602,100900,2.5040,2.5044,2.5040,2.5044
GBPAUD,20030602,101000,2.5046,2.5047,2.5046,2.5046
GBPAUD,20030602,101100,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030602,101200,2.5043,2.5046,2.5043,2.5046
GBPAUD,20030602,101300,2.5045,2.5045,2.5043,2.5043
GBPAUD,20030602,101400,2.5043,2.5044,2.5043,2.5044
GBPAUD,20030602,101500,2.5044,2.5044,2.5044,2.5044
GBPAUD,20030602,101600,2.5044,2.5044,2.5039,2.5039
GBPAUD,20030602,101700,2.5040,2.5042,2.5040,2.5041
GBPAUD,20030602,101800,2.5041,2.5041,2.5035,2.5035
GBPAUD,20030602,101900,2.5034,2.5036,2.5034,2.5036
GBPAUD,20030602,102000,2.5036,2.5039,2.5036,2.5038
GBPAUD,20030602,102100,2.5038,2.5041,2.5038,2.5041
GBPAUD,20030602,102200,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030602,102300,2.5037,2.5037,2.5036,2.5036
GBPAUD,20030602,102400,2.5035,2.5036,2.5031,2.5031
GBPAUD,20030602,102500,2.5031,2.5035,2.5031,2.5035
GBPAUD,20030602,102600,2.5036,2.5042,2.5036,2.5040
GBPAUD,20030602,102700,2.5040,2.5040,2.5039,2.5039
GBPAUD,20030602,102800,2.5036,2.5036,2.5031,2.5031
GBPAUD,20030602,102900,2.5031,2.5032,2.5031,2.5032
GBPAUD,20030602,103000,2.5032,2.5035,2.5030,2.5035
GBPAUD,20030602,103100,2.5036,2.5036,2.5030,2.5031
GBPAUD,20030602,103200,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030602,103300,2.5031,2.5031,2.5027,2.5029
GBPAUD,20030602,103400,2.5029,2.5034,2.5029,2.5034
GBPAUD,20030602,103500,2.5034,2.5034,2.5032,2.5032
GBPAUD,20030602,103600,2.5031,2.5031,2.5030,2.5031
GBPAUD,20030602,103700,2.5030,2.5030,2.5030,2.5030
GBPAUD,20030602,103800,2.5030,2.5030,2.5024,2.5024
GBPAUD,20030602,103900,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030602,104000,2.5027,2.5027,2.5024,2.5024
GBPAUD,20030602,104100,2.5022,2.5022,2.5019,2.5019
GBPAUD,20030602,104200,2.5019,2.5019,2.5013,2.5013
GBPAUD,20030602,104300,2.5013,2.5018,2.5013,2.5018
GBPAUD,20030602,104400,2.5018,2.5020,2.5016,2.5020
GBPAUD,20030602,104500,2.5023,2.5027,2.5023,2.5025
GBPAUD,20030602,104600,2.5027,2.5029,2.5027,2.5029
GBPAUD,20030602,104700,2.5029,2.5035,2.5029,2.5035
GBPAUD,20030602,104800,2.5035,2.5036,2.5035,2.5036
GBPAUD,20030602,104900,2.5035,2.5035,2.5033,2.5033
GBPAUD,20030602,105000,2.5033,2.5033,2.5024,2.5024
GBPAUD,20030602,105100,2.5027,2.5027,2.5020,2.5020
GBPAUD,20030602,105200,2.5018,2.5025,2.5018,2.5025
GBPAUD,20030602,105300,2.5027,2.5029,2.5027,2.5027
GBPAUD,20030602,105400,2.5025,2.5025,2.5020,2.5020
GBPAUD,20030602,105500,2.5020,2.5024,2.5020,2.5024
GBPAUD,20030602,105600,2.5025,2.5026,2.5024,2.5024
GBPAUD,20030602,105700,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030602,105800,2.5024,2.5028,2.5024,2.5028
GBPAUD,20030602,105900,2.5029,2.5032,2.5029,2.5032
GBPAUD,20030602,110000,2.5031,2.5033,2.5030,2.5033
GBPAUD,20030602,110100,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030602,110200,2.5037,2.5037,2.5037,2.5037
GBPAUD,20030602,110300,2.5036,2.5036,2.5035,2.5035
GBPAUD,20030602,110400,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030602,110500,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030602,110600,2.5036,2.5036,2.5034,2.5034
GBPAUD,20030602,110700,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030602,110800,2.5035,2.5035,2.5034,2.5034
GBPAUD,20030602,110900,2.5034,2.5034,2.5031,2.5031
GBPAUD,20030602,111000,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030602,111100,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030602,111200,2.5031,2.5034,2.5031,2.5034
GBPAUD,20030602,111300,2.5035,2.5036,2.5035,2.5036
GBPAUD,20030602,111400,2.5034,2.5034,2.5031,2.5031
GBPAUD,20030602,111500,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030602,111600,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030602,111700,2.5024,2.5024,2.5020,2.5021
GBPAUD,20030602,111800,2.5022,2.5022,2.5018,2.5018
GBPAUD,20030602,111900,2.5017,2.5017,2.5014,2.5014
GBPAUD,20030602,112000,2.5018,2.5019,2.5017,2.5017
GBPAUD,20030602,112100,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030602,112200,2.5023,2.5023,2.5014,2.5014
GBPAUD,20030602,112300,2.5013,2.5013,2.5010,2.5013
GBPAUD,20030602,112400,2.5011,2.5011,2.5010,2.5010
GBPAUD,20030602,112500,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030602,112600,2.5010,2.5014,2.5010,2.5014
GBPAUD,20030602,112700,2.5014,2.5015,2.5014,2.5015
GBPAUD,20030602,112800,2.5015,2.5016,2.5015,2.5016
GBPAUD,20030602,112900,2.5016,2.5016,2.5016,2.5016
GBPAUD,20030602,113000,2.5016,2.5022,2.5016,2.5022
GBPAUD,20030602,113100,2.5023,2.5023,2.5020,2.5020
GBPAUD,20030602,113200,2.5021,2.5027,2.5021,2.5027
GBPAUD,20030602,113300,2.5029,2.5032,2.5028,2.5028
GBPAUD,20030602,113400,2.5026,2.5029,2.5024,2.5029
GBPAUD,20030602,113500,2.5030,2.5034,2.5030,2.5034
GBPAUD,20030602,113600,2.5034,2.5034,2.5032,2.5034
GBPAUD,20030602,113700,2.5034,2.5036,2.5034,2.5036
GBPAUD,20030602,113800,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030602,113900,2.5034,2.5034,2.5032,2.5032
GBPAUD,20030602,114000,2.5032,2.5032,2.5027,2.5027
GBPAUD,20030602,114100,2.5028,2.5032,2.5028,2.5032
GBPAUD,20030602,114200,2.5030,2.5030,2.5022,2.5022
GBPAUD,20030602,114300,2.5024,2.5025,2.5024,2.5025
GBPAUD,20030602,114400,2.5025,2.5029,2.5025,2.5029
GBPAUD,20030602,114500,2.5029,2.5031,2.5029,2.5031
GBPAUD,20030602,114600,2.5031,2.5032,2.5031,2.5031
GBPAUD,20030602,114700,2.5030,2.5032,2.5030,2.5032
GBPAUD,20030602,114800,2.5032,2.5033,2.5032,2.5033
GBPAUD,20030602,114900,2.5031,2.5035,2.5031,2.5035
GBPAUD,20030602,115000,2.5031,2.5031,2.5020,2.5020
GBPAUD,20030602,115100,2.5018,2.5018,2.5015,2.5015
GBPAUD,20030602,115200,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030602,115300,2.5016,2.5020,2.5016,2.5020
GBPAUD,20030602,115400,2.5020,2.5020,2.5015,2.5015
GBPAUD,20030602,115500,2.5015,2.5017,2.5015,2.5017
GBPAUD,20030602,115600,2.5017,2.5017,2.5016,2.5016
GBPAUD,20030602,115700,2.5016,2.5016,2.5016,2.5016
GBPAUD,20030602,115800,2.5016,2.5016,2.5016,2.5016
GBPAUD,20030602,115900,2.5016,2.5016,2.5016,2.5016
GBPAUD,20030602,120000,2.5016,2.5016,2.4986,2.4990
GBPAUD,20030602,120100,2.4991,2.4992,2.4981,2.4981
GBPAUD,20030602,120200,2.4982,2.4989,2.4982,2.4989
GBPAUD,20030602,120300,2.4988,2.4990,2.4988,2.4990
GBPAUD,20030602,120400,2.4990,2.4992,2.4989,2.4992
GBPAUD,20030602,120500,2.4992,2.4994,2.4992,2.4994
GBPAUD,20030602,120600,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030602,120700,2.4994,2.4996,2.4994,2.4996
GBPAUD,20030602,120800,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030602,120900,2.4996,2.4997,2.4996,2.4997
GBPAUD,20030602,121000,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030602,121100,2.4997,2.5003,2.4997,2.5003
GBPAUD,20030602,121200,2.5001,2.5001,2.4999,2.4999
GBPAUD,20030602,121300,2.5000,2.5003,2.4999,2.5003
GBPAUD,20030602,121400,2.5003,2.5005,2.5003,2.5005
GBPAUD,20030602,121500,2.5005,2.5006,2.5005,2.5006
GBPAUD,20030602,121600,2.5007,2.5008,2.5007,2.5008
GBPAUD,20030602,121700,2.5008,2.5008,2.5006,2.5006
GBPAUD,20030602,121800,2.5006,2.5011,2.5006,2.5011
GBPAUD,20030602,121900,2.5013,2.5014,2.5013,2.5014
GBPAUD,20030602,122000,2.5014,2.5014,2.5011,2.5011
GBPAUD,20030602,122100,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030602,122200,2.5011,2.5011,2.5008,2.5008
GBPAUD,20030602,122300,2.5006,2.5009,2.5006,2.5009
GBPAUD,20030602,122400,2.5009,2.5009,2.5006,2.5007
GBPAUD,20030602,122500,2.5006,2.5008,2.5006,2.5008
GBPAUD,20030602,122600,2.5006,2.5006,2.5003,2.5003
GBPAUD,20030602,122700,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030602,122800,2.5003,2.5003,2.5000,2.5002
GBPAUD,20030602,122900,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030602,123000,2.5003,2.5003,2.5000,2.5000
GBPAUD,20030602,123100,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030602,123200,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030602,123300,2.5000,2.5000,2.4997,2.4997
GBPAUD,20030602,123400,2.4997,2.4997,2.4993,2.4993
GBPAUD,20030602,123500,2.4992,2.4994,2.4985,2.4985
GBPAUD,20030602,123600,2.4984,2.4987,2.4984,2.4987
GBPAUD,20030602,123700,2.4990,2.4993,2.4990,2.4993
GBPAUD,20030602,123800,2.4992,2.4994,2.4990,2.4990
GBPAUD,20030602,123900,2.4989,2.4989,2.4979,2.4980
GBPAUD,20030602,124000,2.4983,2.4990,2.4983,2.4989
GBPAUD,20030602,124100,2.4987,2.4987,2.4984,2.4985
GBPAUD,20030602,124200,2.4985,2.4987,2.4983,2.4983
GBPAUD,20030602,124300,2.4983,2.4987,2.4983,2.4983
GBPAUD,20030602,124400,2.4980,2.4982,2.4978,2.4978
GBPAUD,20030602,124500,2.4978,2.4978,2.4974,2.4974
GBPAUD,20030602,124600,2.4973,2.4978,2.4973,2.4975
GBPAUD,20030602,124700,2.4973,2.4976,2.4973,2.4975
GBPAUD,20030602,124800,2.4975,2.4975,2.4971,2.4973
GBPAUD,20030602,124900,2.4973,2.4976,2.4973,2.4976
GBPAUD,20030602,125000,2.4976,2.4979,2.4976,2.4979
GBPAUD,20030602,125100,2.4979,2.4979,2.4969,2.4969
GBPAUD,20030602,125200,2.4969,2.4969,2.4958,2.4958
GBPAUD,20030602,125300,2.4957,2.4958,2.4957,2.4958
GBPAUD,20030602,125400,2.4958,2.4958,2.4957,2.4957
GBPAUD,20030602,125500,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030602,125600,2.4958,2.4960,2.4958,2.4959
GBPAUD,20030602,125700,2.4959,2.4960,2.4959,2.4960
GBPAUD,20030602,125800,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030602,125900,2.4961,2.4961,2.4959,2.4959
GBPAUD,20030602,130000,2.4958,2.4958,2.4957,2.4957
GBPAUD,20030602,130100,2.4957,2.4957,2.4952,2.4952
GBPAUD,20030602,130200,2.4952,2.4952,2.4951,2.4951
GBPAUD,20030602,130300,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030602,130400,2.4951,2.4955,2.4951,2.4955
GBPAUD,20030602,130500,2.4952,2.4952,2.4948,2.4948
GBPAUD,20030602,130600,2.4950,2.4950,2.4947,2.4947
GBPAUD,20030602,130700,2.4947,2.4954,2.4947,2.4954
GBPAUD,20030602,130800,2.4954,2.4955,2.4948,2.4955
GBPAUD,20030602,130900,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030602,131000,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030602,131100,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030602,131200,2.4943,2.4943,2.4940,2.4941
GBPAUD,20030602,131300,2.4938,2.4941,2.4938,2.4941
GBPAUD,20030602,131400,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030602,131500,2.4941,2.4951,2.4941,2.4951
GBPAUD,20030602,131600,2.4952,2.4957,2.4952,2.4957
GBPAUD,20030602,131700,2.4960,2.4960,2.4957,2.4957
GBPAUD,20030602,131800,2.4954,2.4954,2.4950,2.4950
GBPAUD,20030602,131900,2.4950,2.4952,2.4950,2.4952
GBPAUD,20030602,132000,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030602,132100,2.4950,2.4959,2.4950,2.4959
GBPAUD,20030602,132200,2.4960,2.4960,2.4959,2.4959
GBPAUD,20030602,132300,2.4959,2.4960,2.4957,2.4957
GBPAUD,20030602,132400,2.4954,2.4954,2.4941,2.4951
GBPAUD,20030602,132500,2.4953,2.4957,2.4953,2.4957
GBPAUD,20030602,132600,2.4954,2.4954,2.4942,2.4949
GBPAUD,20030602,132700,2.4954,2.4959,2.4954,2.4959
GBPAUD,20030602,132800,2.4958,2.4961,2.4954,2.4961
GBPAUD,20030602,132900,2.4961,2.4964,2.4959,2.4959
GBPAUD,20030602,133000,2.4955,2.4955,2.4945,2.4948
GBPAUD,20030602,133100,2.4950,2.4951,2.4950,2.4951
GBPAUD,20030602,133200,2.4943,2.4951,2.4943,2.4951
GBPAUD,20030602,133300,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030602,133400,2.4942,2.4943,2.4936,2.4943
GBPAUD,20030602,133500,2.4945,2.4945,2.4940,2.4940
GBPAUD,20030602,133600,2.4942,2.4948,2.4942,2.4948
GBPAUD,20030602,133700,2.4947,2.4950,2.4946,2.4950
GBPAUD,20030602,133800,2.4951,2.4952,2.4951,2.4951
GBPAUD,20030602,133900,2.4951,2.4954,2.4951,2.4954
GBPAUD,20030602,134000,2.4954,2.4957,2.4954,2.4955
GBPAUD,20030602,134100,2.4953,2.4953,2.4948,2.4948
GBPAUD,20030602,134200,2.4949,2.4953,2.4949,2.4951
GBPAUD,20030602,134300,2.4953,2.4953,2.4953,2.4953
GBPAUD,20030602,134400,2.4953,2.4958,2.4953,2.4958
GBPAUD,20030602,134500,2.4958,2.4961,2.4958,2.4961
GBPAUD,20030602,134600,2.4961,2.4962,2.4959,2.4959
GBPAUD,20030602,134700,2.4960,2.4965,2.4960,2.4965
GBPAUD,20030602,134800,2.4966,2.4969,2.4965,2.4969
GBPAUD,20030602,134900,2.4969,2.4969,2.4968,2.4968
GBPAUD,20030602,135000,2.4967,2.4967,2.4964,2.4964
GBPAUD,20030602,135100,2.4962,2.4966,2.4962,2.4965
GBPAUD,20030602,135200,2.4965,2.4965,2.4960,2.4960
GBPAUD,20030602,135300,2.4957,2.4958,2.4957,2.4958
GBPAUD,20030602,135400,2.4960,2.4962,2.4957,2.4961
GBPAUD,20030602,135500,2.4962,2.4965,2.4962,2.4965
GBPAUD,20030602,135600,2.4966,2.4966,2.4962,2.4962
GBPAUD,20030602,135700,2.4962,2.4963,2.4962,2.4963
GBPAUD,20030602,135800,2.4963,2.4963,2.4959,2.4959
GBPAUD,20030602,135900,2.4961,2.4962,2.4961,2.4962
GBPAUD,20030602,140000,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030602,140100,2.4962,2.4962,2.4961,2.4961
GBPAUD,20030602,140200,2.4961,2.4961,2.4957,2.4957
GBPAUD,20030602,140300,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030602,140400,2.4954,2.4958,2.4954,2.4958
GBPAUD,20030602,140500,2.4958,2.4965,2.4958,2.4965
GBPAUD,20030602,140600,2.4966,2.4966,2.4964,2.4964
GBPAUD,20030602,140700,2.4964,2.4964,2.4961,2.4961
GBPAUD,20030602,140800,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030602,140900,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030602,141000,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030602,141100,2.4961,2.4964,2.4961,2.4964
GBPAUD,20030602,141200,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030602,141300,2.4963,2.4963,2.4963,2.4963
GBPAUD,20030602,141400,2.4963,2.4963,2.4963,2.4963
GBPAUD,20030602,141500,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030602,141600,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030602,141700,2.4958,2.4958,2.4957,2.4957
GBPAUD,20030602,141800,2.4957,2.4961,2.4957,2.4961
GBPAUD,20030602,141900,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030602,142000,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030602,142100,2.4961,2.4961,2.4959,2.4959
GBPAUD,20030602,142200,2.4959,2.4959,2.4958,2.4959
GBPAUD,20030602,142300,2.4956,2.4956,2.4951,2.4951
GBPAUD,20030602,142400,2.4951,2.4951,2.4950,2.4950
GBPAUD,20030602,142500,2.4952,2.4962,2.4952,2.4962
GBPAUD,20030602,142600,2.4962,2.4962,2.4958,2.4958
GBPAUD,20030602,142700,2.4957,2.4957,2.4953,2.4953
GBPAUD,20030602,142800,2.4953,2.4953,2.4953,2.4953
GBPAUD,20030602,142900,2.4954,2.4954,2.4950,2.4950
GBPAUD,20030602,143000,2.4949,2.4949,2.4949,2.4949
GBPAUD,20030602,143100,2.4949,2.4949,2.4948,2.4948
GBPAUD,20030602,143200,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030602,143300,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030602,143400,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030602,143500,2.4950,2.4950,2.4948,2.4948
GBPAUD,20030602,143600,2.4948,2.4950,2.4948,2.4950
GBPAUD,20030602,143700,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030602,143800,2.4950,2.4957,2.4950,2.4957
GBPAUD,20030602,143900,2.4960,2.4962,2.4960,2.4960
GBPAUD,20030602,144000,2.4960,2.4960,2.4947,2.4947
GBPAUD,20030602,144100,2.4948,2.4951,2.4947,2.4947
GBPAUD,20030602,144200,2.4947,2.4948,2.4943,2.4943
GBPAUD,20030602,144300,2.4944,2.4945,2.4944,2.4945
GBPAUD,20030602,144400,2.4943,2.4943,2.4942,2.4942
GBPAUD,20030602,144500,2.4942,2.4945,2.4942,2.4943
GBPAUD,20030602,144600,2.4940,2.4941,2.4939,2.4941
GBPAUD,20030602,144700,2.4940,2.4942,2.4940,2.4942
GBPAUD,20030602,144800,2.4942,2.4942,2.4942,2.4942
GBPAUD,20030602,144900,2.4937,2.4937,2.4936,2.4936
GBPAUD,20030602,145000,2.4933,2.4934,2.4929,2.4929
GBPAUD,20030602,145100,2.4927,2.4932,2.4927,2.4931
GBPAUD,20030602,145200,2.4932,2.4933,2.4932,2.4932
GBPAUD,20030602,145300,2.4931,2.4931,2.4927,2.4927
GBPAUD,20030602,145400,2.4929,2.4933,2.4929,2.4933
GBPAUD,20030602,145500,2.4932,2.4932,2.4932,2.4932
GBPAUD,20030602,145600,2.4932,2.4933,2.4931,2.4931
GBPAUD,20030602,145700,2.4929,2.4929,2.4918,2.4918
GBPAUD,20030602,145800,2.4915,2.4918,2.4913,2.4918
GBPAUD,20030602,145900,2.4918,2.4919,2.4911,2.4911
GBPAUD,20030602,150000,2.4908,2.4908,2.4901,2.4904
GBPAUD,20030602,150100,2.4904,2.4906,2.4904,2.4906
GBPAUD,20030602,150200,2.4907,2.4908,2.4904,2.4908
GBPAUD,20030602,150300,2.4910,2.4913,2.4910,2.4913
GBPAUD,20030602,150400,2.4915,2.4928,2.4915,2.4928
GBPAUD,20030602,150500,2.4927,2.4929,2.4927,2.4929
GBPAUD,20030602,150600,2.4930,2.4931,2.4927,2.4927
GBPAUD,20030602,150700,2.4925,2.4925,2.4919,2.4919
GBPAUD,20030602,150800,2.4922,2.4930,2.4922,2.4930
GBPAUD,20030602,150900,2.4933,2.4933,2.4928,2.4928
GBPAUD,20030602,151000,2.4928,2.4930,2.4928,2.4930
GBPAUD,20030602,151100,2.4930,2.4934,2.4930,2.4934
GBPAUD,20030602,151200,2.4934,2.4936,2.4934,2.4936
GBPAUD,20030602,151300,2.4937,2.4942,2.4937,2.4942
GBPAUD,20030602,151400,2.4941,2.4943,2.4941,2.4943
GBPAUD,20030602,151500,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030602,151600,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030602,151700,2.4945,2.4947,2.4944,2.4947
GBPAUD,20030602,151800,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030602,151900,2.4948,2.4950,2.4942,2.4942
GBPAUD,20030602,152000,2.4942,2.4943,2.4934,2.4943
GBPAUD,20030602,152100,2.4941,2.4943,2.4941,2.4941
GBPAUD,20030602,152200,2.4940,2.4940,2.4926,2.4926
GBPAUD,20030602,152300,2.4926,2.4928,2.4926,2.4928
GBPAUD,20030602,152400,2.4930,2.4933,2.4930,2.4933
GBPAUD,20030602,152500,2.4940,2.4945,2.4940,2.4944
GBPAUD,20030602,152600,2.4943,2.4943,2.4937,2.4941
GBPAUD,20030602,152700,2.4944,2.4945,2.4944,2.4944
GBPAUD,20030602,152800,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030602,152900,2.4944,2.4945,2.4941,2.4941
GBPAUD,20030602,153000,2.4939,2.4945,2.4938,2.4944
GBPAUD,20030602,153100,2.4946,2.4948,2.4946,2.4948
GBPAUD,20030602,153200,2.4950,2.4955,2.4950,2.4955
GBPAUD,20030602,153300,2.4956,2.4957,2.4950,2.4950
GBPAUD,20030602,153400,2.4948,2.4948,2.4947,2.4948
GBPAUD,20030602,153500,2.4950,2.4950,2.4945,2.4945
GBPAUD,20030602,153600,2.4944,2.4945,2.4944,2.4944
GBPAUD,20030602,153700,2.4945,2.4945,2.4944,2.4944
GBPAUD,20030602,153800,2.4943,2.4944,2.4943,2.4944
GBPAUD,20030602,153900,2.4943,2.4944,2.4943,2.4943
GBPAUD,20030602,154000,2.4942,2.4943,2.4939,2.4939
GBPAUD,20030602,154100,2.4939,2.4939,2.4936,2.4936
GBPAUD,20030602,154200,2.4936,2.4936,2.4934,2.4934
GBPAUD,20030602,154300,2.4934,2.4936,2.4934,2.4936
GBPAUD,20030602,154400,2.4937,2.4937,2.4934,2.4934
GBPAUD,20030602,154500,2.4935,2.4935,2.4935,2.4935
GBPAUD,20030602,154600,2.4935,2.4941,2.4935,2.4941
GBPAUD,20030602,154700,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030602,154800,2.4940,2.4940,2.4936,2.4938
GBPAUD,20030602,154900,2.4940,2.4940,2.4939,2.4939
GBPAUD,20030602,155000,2.4939,2.4939,2.4936,2.4936
GBPAUD,20030602,155100,2.4936,2.4938,2.4936,2.4938
GBPAUD,20030602,155200,2.4938,2.4941,2.4937,2.4937
GBPAUD,20030602,155300,2.4936,2.4936,2.4929,2.4929
GBPAUD,20030602,155400,2.4926,2.4927,2.4923,2.4923
GBPAUD,20030602,155500,2.4920,2.4920,2.4911,2.4912
GBPAUD,20030602,155600,2.4913,2.4917,2.4913,2.4915
GBPAUD,20030602,155700,2.4914,2.4914,2.4906,2.4908
GBPAUD,20030602,155800,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030602,155900,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030602,160000,2.4909,2.4909,2.4904,2.4904
GBPAUD,20030602,160100,2.4904,2.4911,2.4904,2.4911
GBPAUD,20030602,160200,2.4910,2.4910,2.4905,2.4908
GBPAUD,20030602,160300,2.4909,2.4915,2.4909,2.4913
GBPAUD,20030602,160400,2.4914,2.4915,2.4913,2.4914
GBPAUD,20030602,160500,2.4917,2.4945,2.4917,2.4941
GBPAUD,20030602,160600,2.4939,2.4939,2.4929,2.4929
GBPAUD,20030602,160700,2.4928,2.4929,2.4924,2.4924
GBPAUD,20030602,160800,2.4926,2.4929,2.4922,2.4922
GBPAUD,20030602,160900,2.4920,2.4920,2.4912,2.4917
GBPAUD,20030602,161000,2.4918,2.4920,2.4911,2.4911
GBPAUD,20030602,161100,2.4908,2.4908,2.4891,2.4891
GBPAUD,20030602,161200,2.4889,2.4889,2.4878,2.4878
GBPAUD,20030602,161300,2.4880,2.4892,2.4880,2.4890
GBPAUD,20030602,161400,2.4887,2.4887,2.4871,2.4871
GBPAUD,20030602,161500,2.4869,2.4869,2.4861,2.4861
GBPAUD,20030602,161600,2.4861,2.4869,2.4861,2.4868
GBPAUD,20030602,161700,2.4867,2.4867,2.4857,2.4857
GBPAUD,20030602,161800,2.4855,2.4859,2.4855,2.4859
GBPAUD,20030602,161900,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030602,162000,2.4857,2.4857,2.4841,2.4841
GBPAUD,20030602,162100,2.4837,2.4845,2.4829,2.4831
GBPAUD,20030602,162200,2.4832,2.4835,2.4832,2.4832
GBPAUD,20030602,162300,2.4832,2.4839,2.4832,2.4839
GBPAUD,20030602,162400,2.4841,2.4846,2.4841,2.4845
GBPAUD,20030602,162500,2.4843,2.4848,2.4842,2.4842
GBPAUD,20030602,162600,2.4845,2.4845,2.4842,2.4842
GBPAUD,20030602,162700,2.4843,2.4845,2.4843,2.4844
GBPAUD,20030602,162800,2.4846,2.4852,2.4844,2.4845
GBPAUD,20030602,162900,2.4843,2.4843,2.4834,2.4834
GBPAUD,20030602,163000,2.4835,2.4838,2.4834,2.4834
GBPAUD,20030602,163100,2.4834,2.4834,2.4832,2.4834
GBPAUD,20030602,163200,2.4836,2.4843,2.4833,2.4833
GBPAUD,20030602,163300,2.4828,2.4839,2.4827,2.4831
GBPAUD,20030602,163400,2.4834,2.4849,2.4834,2.4847
GBPAUD,20030602,163500,2.4845,2.4845,2.4840,2.4843
GBPAUD,20030602,163600,2.4841,2.4852,2.4841,2.4852
GBPAUD,20030602,163700,2.4855,2.4857,2.4854,2.4855
GBPAUD,20030602,163800,2.4853,2.4866,2.4853,2.4866
GBPAUD,20030602,163900,2.4867,2.4868,2.4862,2.4866
GBPAUD,20030602,164000,2.4867,2.4869,2.4862,2.4862
GBPAUD,20030602,164100,2.4862,2.4869,2.4862,2.4867
GBPAUD,20030602,164200,2.4865,2.4869,2.4862,2.4867
GBPAUD,20030602,164300,2.4866,2.4870,2.4864,2.4870
GBPAUD,20030602,164400,2.4872,2.4885,2.4872,2.4882
GBPAUD,20030602,164500,2.4884,2.4886,2.4879,2.4879
GBPAUD,20030602,164600,2.4881,2.4884,2.4874,2.4874
GBPAUD,20030602,164700,2.4872,2.4875,2.4871,2.4875
GBPAUD,20030602,164800,2.4875,2.4880,2.4875,2.4876
GBPAUD,20030602,164900,2.4877,2.4877,2.4875,2.4876
GBPAUD,20030602,165000,2.4871,2.4874,2.4864,2.4873
GBPAUD,20030602,165100,2.4871,2.4879,2.4871,2.4879
GBPAUD,20030602,165200,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030602,165300,2.4880,2.4890,2.4880,2.4890
GBPAUD,20030602,165400,2.4891,2.4892,2.4891,2.4892
GBPAUD,20030602,165500,2.4892,2.4892,2.4891,2.4891
GBPAUD,20030602,165600,2.4887,2.4887,2.4884,2.4884
GBPAUD,20030602,165700,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030602,165800,2.4882,2.4882,2.4874,2.4875
GBPAUD,20030602,165900,2.4877,2.4883,2.4877,2.4883
GBPAUD,20030602,170000,2.4880,2.4880,2.4866,2.4866
GBPAUD,20030602,170100,2.4864,2.4864,2.4845,2.4845
GBPAUD,20030602,170200,2.4847,2.4855,2.4847,2.4852
GBPAUD,20030602,170300,2.4852,2.4852,2.4848,2.4848
GBPAUD,20030602,170400,2.4846,2.4855,2.4845,2.4855
GBPAUD,20030602,170500,2.4856,2.4858,2.4853,2.4853
GBPAUD,20030602,170600,2.4850,2.4850,2.4845,2.4848
GBPAUD,20030602,170700,2.4845,2.4845,2.4842,2.4842
GBPAUD,20030602,170800,2.4843,2.4844,2.4839,2.4841
GBPAUD,20030602,170900,2.4846,2.4848,2.4846,2.4848
GBPAUD,20030602,171000,2.4850,2.4858,2.4850,2.4858
GBPAUD,20030602,171100,2.4860,2.4860,2.4855,2.4855
GBPAUD,20030602,171200,2.4854,2.4854,2.4849,2.4849
GBPAUD,20030602,171300,2.4850,2.4852,2.4850,2.4852
GBPAUD,20030602,171400,2.4850,2.4852,2.4850,2.4852
GBPAUD,20030602,171500,2.4852,2.4857,2.4852,2.4857
GBPAUD,20030602,171600,2.4859,2.4861,2.4857,2.4857
GBPAUD,20030602,171700,2.4855,2.4855,2.4853,2.4854
GBPAUD,20030602,171800,2.4854,2.4854,2.4852,2.4852
GBPAUD,20030602,171900,2.4852,2.4852,2.4847,2.4847
GBPAUD,20030602,172000,2.4847,2.4851,2.4847,2.4851
GBPAUD,20030602,172100,2.4852,2.4857,2.4852,2.4857
GBPAUD,20030602,172200,2.4857,2.4859,2.4857,2.4859
GBPAUD,20030602,172300,2.4858,2.4858,2.4857,2.4857
GBPAUD,20030602,172400,2.4859,2.4859,2.4852,2.4853
GBPAUD,20030602,172500,2.4855,2.4856,2.4855,2.4856
GBPAUD,20030602,172600,2.4857,2.4857,2.4842,2.4842
GBPAUD,20030602,172700,2.4838,2.4841,2.4838,2.4841
GBPAUD,20030602,172800,2.4843,2.4847,2.4843,2.4843
GBPAUD,20030602,172900,2.4841,2.4845,2.4841,2.4845
GBPAUD,20030602,173000,2.4845,2.4850,2.4845,2.4850
GBPAUD,20030602,173100,2.4852,2.4861,2.4852,2.4861
GBPAUD,20030602,173200,2.4864,2.4875,2.4864,2.4875
GBPAUD,20030602,173300,2.4876,2.4891,2.4875,2.4891
GBPAUD,20030602,173400,2.4893,2.4895,2.4893,2.4895
GBPAUD,20030602,173500,2.4897,2.4913,2.4897,2.4913
GBPAUD,20030602,173600,2.4911,2.4913,2.4910,2.4913
GBPAUD,20030602,173700,2.4913,2.4913,2.4911,2.4912
GBPAUD,20030602,173800,2.4913,2.4918,2.4913,2.4918
GBPAUD,20030602,173900,2.4919,2.4922,2.4916,2.4916
GBPAUD,20030602,174000,2.4915,2.4922,2.4915,2.4920
GBPAUD,20030602,174100,2.4920,2.4920,2.4918,2.4918
GBPAUD,20030602,174200,2.4915,2.4918,2.4915,2.4916
GBPAUD,20030602,174300,2.4918,2.4919,2.4918,2.4918
GBPAUD,20030602,174400,2.4918,2.4919,2.4914,2.4919
GBPAUD,20030602,174500,2.4920,2.4922,2.4920,2.4922
GBPAUD,20030602,174600,2.4920,2.4923,2.4919,2.4923
GBPAUD,20030602,174700,2.4924,2.4929,2.4924,2.4929
GBPAUD,20030602,174800,2.4929,2.4933,2.4929,2.4933
GBPAUD,20030602,174900,2.4933,2.4933,2.4928,2.4928
GBPAUD,20030602,175000,2.4927,2.4927,2.4924,2.4925
GBPAUD,20030602,175100,2.4925,2.4931,2.4925,2.4931
GBPAUD,20030602,175200,2.4930,2.4931,2.4920,2.4920
GBPAUD,20030602,175300,2.4918,2.4918,2.4914,2.4917
GBPAUD,20030602,175400,2.4917,2.4917,2.4913,2.4913
GBPAUD,20030602,175500,2.4912,2.4917,2.4912,2.4917
GBPAUD,20030602,175600,2.4918,2.4918,2.4910,2.4910
GBPAUD,20030602,175700,2.4909,2.4911,2.4906,2.4910
GBPAUD,20030602,175800,2.4911,2.4913,2.4911,2.4912
GBPAUD,20030602,175900,2.4912,2.4919,2.4912,2.4919
GBPAUD,20030602,180000,2.4920,2.4922,2.4915,2.4919
GBPAUD,20030602,180100,2.4918,2.4939,2.4918,2.4939
GBPAUD,20030602,180200,2.4938,2.4938,2.4931,2.4937
GBPAUD,20030602,180300,2.4935,2.4937,2.4935,2.4937
GBPAUD,20030602,180400,2.4936,2.4941,2.4936,2.4941
GBPAUD,20030602,180500,2.4940,2.4940,2.4938,2.4938
GBPAUD,20030602,180600,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030602,180700,2.4938,2.4942,2.4938,2.4942
GBPAUD,20030602,180800,2.4941,2.4941,2.4937,2.4938
GBPAUD,20030602,180900,2.4937,2.4938,2.4935,2.4938
GBPAUD,20030602,181000,2.4940,2.4943,2.4939,2.4939
GBPAUD,20030602,181100,2.4940,2.4943,2.4940,2.4943
GBPAUD,20030602,181200,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030602,181300,2.4943,2.4944,2.4943,2.4944
GBPAUD,20030602,181400,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030602,181500,2.4944,2.4944,2.4936,2.4936
GBPAUD,20030602,181600,2.4938,2.4944,2.4938,2.4944
GBPAUD,20030602,181700,2.4947,2.4957,2.4947,2.4953
GBPAUD,20030602,181800,2.4952,2.4952,2.4944,2.4944
GBPAUD,20030602,181900,2.4945,2.4961,2.4945,2.4961
GBPAUD,20030602,182000,2.4962,2.4962,2.4957,2.4961
GBPAUD,20030602,182100,2.4959,2.4959,2.4957,2.4957
GBPAUD,20030602,182200,2.4955,2.4955,2.4946,2.4946
GBPAUD,20030602,182300,2.4945,2.4945,2.4944,2.4944
GBPAUD,20030602,182400,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030602,182500,2.4946,2.4947,2.4945,2.4947
GBPAUD,20030602,182600,2.4947,2.4951,2.4947,2.4951
GBPAUD,20030602,182700,2.4951,2.4952,2.4950,2.4950
GBPAUD,20030602,182800,2.4948,2.4952,2.4948,2.4952
GBPAUD,20030602,182900,2.4953,2.4955,2.4953,2.4955
GBPAUD,20030602,183000,2.4955,2.4955,2.4941,2.4941
GBPAUD,20030602,183100,2.4942,2.4943,2.4941,2.4941
GBPAUD,20030602,183200,2.4941,2.4947,2.4941,2.4947
GBPAUD,20030602,183300,2.4946,2.4946,2.4933,2.4933
GBPAUD,20030602,183400,2.4931,2.4931,2.4930,2.4930
GBPAUD,20030602,183500,2.4929,2.4930,2.4926,2.4926
GBPAUD,20030602,183600,2.4924,2.4924,2.4919,2.4919
GBPAUD,20030602,183700,2.4917,2.4917,2.4913,2.4913
GBPAUD,20030602,183800,2.4913,2.4916,2.4911,2.4916
GBPAUD,20030602,183900,2.4919,2.4920,2.4916,2.4920
GBPAUD,20030602,184000,2.4921,2.4923,2.4920,2.4920
GBPAUD,20030602,184100,2.4918,2.4918,2.4915,2.4916
GBPAUD,20030602,184200,2.4918,2.4920,2.4918,2.4918
GBPAUD,20030602,184300,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030602,184400,2.4916,2.4916,2.4915,2.4915
GBPAUD,20030602,184500,2.4915,2.4916,2.4915,2.4916
GBPAUD,20030602,184600,2.4915,2.4915,2.4909,2.4909
GBPAUD,20030602,184700,2.4909,2.4912,2.4909,2.4909
GBPAUD,20030602,184800,2.4906,2.4906,2.4896,2.4896
GBPAUD,20030602,184900,2.4895,2.4899,2.4895,2.4899
GBPAUD,20030602,185000,2.4899,2.4899,2.4890,2.4891
GBPAUD,20030602,185100,2.4890,2.4890,2.4887,2.4887
GBPAUD,20030602,185200,2.4888,2.4891,2.4888,2.4891
GBPAUD,20030602,185300,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030602,185400,2.4897,2.4898,2.4897,2.4897
GBPAUD,20030602,185500,2.4895,2.4895,2.4886,2.4886
GBPAUD,20030602,185600,2.4884,2.4885,2.4884,2.4885
GBPAUD,20030602,185700,2.4885,2.4885,2.4883,2.4883
GBPAUD,20030602,185800,2.4883,2.4884,2.4883,2.4884
GBPAUD,20030602,185900,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030602,190000,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030602,190100,2.4884,2.4884,2.4883,2.4883
GBPAUD,20030602,190200,2.4883,2.4883,2.4882,2.4882
GBPAUD,20030602,190300,2.4882,2.4884,2.4882,2.4884
GBPAUD,20030602,190400,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030602,190500,2.4884,2.4887,2.4884,2.4887
GBPAUD,20030602,190600,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030602,190700,2.4887,2.4890,2.4887,2.4888
GBPAUD,20030602,190800,2.4888,2.4891,2.4888,2.4891
GBPAUD,20030602,190900,2.4891,2.4899,2.4891,2.4899
GBPAUD,20030602,191000,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030602,191100,2.4898,2.4901,2.4898,2.4901
GBPAUD,20030602,191200,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030602,191300,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030602,191400,2.4899,2.4902,2.4899,2.4902
GBPAUD,20030602,191500,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030602,191600,2.4908,2.4913,2.4901,2.4909
GBPAUD,20030602,191700,2.4910,2.4911,2.4908,2.4908
GBPAUD,20030602,191800,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030602,191900,2.4904,2.4904,2.4901,2.4901
GBPAUD,20030602,192000,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030602,192100,2.4902,2.4904,2.4902,2.4904
GBPAUD,20030602,192200,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030602,192300,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030602,192400,2.4902,2.4902,2.4899,2.4899
GBPAUD,20030602,192500,2.4897,2.4897,2.4895,2.4897
GBPAUD,20030602,192600,2.4898,2.4898,2.4896,2.4896
GBPAUD,20030602,192700,2.4896,2.4901,2.4896,2.4901
GBPAUD,20030602,192800,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030602,192900,2.4906,2.4906,2.4904,2.4904
GBPAUD,20030602,193000,2.4902,2.4902,2.4900,2.4900
GBPAUD,20030602,193100,2.4900,2.4902,2.4899,2.4902
GBPAUD,20030602,193200,2.4904,2.4912,2.4904,2.4912
GBPAUD,20030602,193300,2.4913,2.4917,2.4913,2.4917
GBPAUD,20030602,193400,2.4917,2.4917,2.4915,2.4915
GBPAUD,20030602,193500,2.4914,2.4914,2.4912,2.4912
GBPAUD,20030602,193600,2.4911,2.4915,2.4910,2.4915
GBPAUD,20030602,193700,2.4919,2.4919,2.4913,2.4913
GBPAUD,20030602,193800,2.4911,2.4913,2.4911,2.4913
GBPAUD,20030602,193900,2.4913,2.4913,2.4909,2.4910
GBPAUD,20030602,194000,2.4912,2.4912,2.4911,2.4911
GBPAUD,20030602,194100,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030602,194200,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030602,194300,2.4915,2.4924,2.4915,2.4916
GBPAUD,20030602,194400,2.4915,2.4915,2.4912,2.4912
GBPAUD,20030602,194500,2.4913,2.4916,2.4912,2.4912
GBPAUD,20030602,194600,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030602,194700,2.4912,2.4913,2.4912,2.4912
GBPAUD,20030602,194800,2.4912,2.4913,2.4911,2.4913
GBPAUD,20030602,194900,2.4912,2.4912,2.4908,2.4908
GBPAUD,20030602,195000,2.4905,2.4905,2.4899,2.4899
GBPAUD,20030602,195100,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030602,195200,2.4899,2.4904,2.4899,2.4904
GBPAUD,20030602,195300,2.4904,2.4904,2.4902,2.4902
GBPAUD,20030602,195400,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030602,195500,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030602,195600,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030602,195700,2.4896,2.4896,2.4896,2.4896
GBPAUD,20030602,195800,2.4896,2.4901,2.4896,2.4901
GBPAUD,20030602,195900,2.4903,2.4905,2.4903,2.4904
GBPAUD,20030602,200000,2.4901,2.4902,2.4901,2.4901
GBPAUD,20030602,200100,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030602,200200,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030602,200300,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030602,200400,2.4906,2.4908,2.4906,2.4907
GBPAUD,20030602,200500,2.4907,2.4907,2.4907,2.4907
GBPAUD,20030602,200600,2.4907,2.4907,2.4907,2.4907
GBPAUD,20030602,200700,2.4907,2.4907,2.4878,2.4878
GBPAUD,20030602,200800,2.4880,2.4887,2.4880,2.4887
GBPAUD,20030602,200900,2.4888,2.4907,2.4887,2.4907
GBPAUD,20030602,201000,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030602,201100,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030602,201200,2.4909,2.4914,2.4909,2.4914
GBPAUD,20030602,201300,2.4914,2.4914,2.4884,2.4889
GBPAUD,20030602,201400,2.4891,2.4895,2.4890,2.4895
GBPAUD,20030602,201500,2.4903,2.4911,2.4903,2.4910
GBPAUD,20030602,201600,2.4908,2.4910,2.4908,2.4910
GBPAUD,20030602,201700,2.4910,2.4916,2.4910,2.4916
GBPAUD,20030602,201800,2.4916,2.4920,2.4916,2.4920
GBPAUD,20030602,201900,2.4920,2.4920,2.4915,2.4915
GBPAUD,20030602,202000,2.4915,2.4918,2.4915,2.4918
GBPAUD,20030602,202100,2.4915,2.4915,2.4912,2.4913
GBPAUD,20030602,202200,2.4913,2.4917,2.4913,2.4917
GBPAUD,20030602,202300,2.4917,2.4918,2.4917,2.4918
GBPAUD,20030602,202400,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030602,202500,2.4919,2.4919,2.4916,2.4916
GBPAUD,20030602,202600,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030602,202700,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030602,202800,2.4914,2.4914,2.4914,2.4914
GBPAUD,20030602,202900,2.4914,2.4914,2.4914,2.4914
GBPAUD,20030602,203000,2.4914,2.4917,2.4914,2.4917
GBPAUD,20030602,203100,2.4915,2.4916,2.4915,2.4915
GBPAUD,20030602,203200,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030602,203300,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030602,203400,2.4915,2.4918,2.4915,2.4918
GBPAUD,20030602,203500,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030602,203600,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030602,203700,2.4913,2.4919,2.4913,2.4919
GBPAUD,20030602,203800,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030602,203900,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030602,204000,2.4919,2.4919,2.4911,2.4911
GBPAUD,20030602,204100,2.4911,2.4911,2.4910,2.4910
GBPAUD,20030602,204200,2.4908,2.4908,2.4904,2.4904
GBPAUD,20030602,204300,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030602,204400,2.4904,2.4904,2.4901,2.4901
GBPAUD,20030602,204500,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030602,204600,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030602,204700,2.4901,2.4906,2.4901,2.4906
GBPAUD,20030602,204800,2.4908,2.4910,2.4908,2.4910
GBPAUD,20030602,204900,2.4910,2.4910,2.4892,2.4898
GBPAUD,20030602,205000,2.4901,2.4911,2.4901,2.4911
GBPAUD,20030602,205100,2.4912,2.4913,2.4912,2.4913
GBPAUD,20030602,205200,2.4913,2.4915,2.4913,2.4915
GBPAUD,20030602,205300,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030602,205400,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030602,205500,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030602,205600,2.4917,2.4917,2.4885,2.4885
GBPAUD,20030602,205700,2.4884,2.4884,2.4876,2.4880
GBPAUD,20030602,205800,2.4881,2.4890,2.4881,2.4890
GBPAUD,20030602,205900,2.4900,2.4906,2.4900,2.4906
GBPAUD,20030602,210000,2.4906,2.4907,2.4901,2.4901
GBPAUD,20030602,210100,2.4904,2.4907,2.4904,2.4907
GBPAUD,20030602,210200,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030602,210300,2.4906,2.4908,2.4906,2.4908
GBPAUD,20030602,210400,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030602,210500,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030602,210600,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030602,210700,2.4905,2.4905,2.4887,2.4887
GBPAUD,20030602,210800,2.4885,2.4885,2.4881,2.4881
GBPAUD,20030602,210900,2.4881,2.4883,2.4877,2.4883
GBPAUD,20030602,211000,2.4890,2.4897,2.4890,2.4897
GBPAUD,20030602,211100,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030602,211200,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030602,211300,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030602,211400,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030602,211500,2.4892,2.4895,2.4892,2.4895
GBPAUD,20030602,211600,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030602,211700,2.4897,2.4897,2.4895,2.4895
GBPAUD,20030602,211800,2.4895,2.4895,2.4885,2.4885
GBPAUD,20030602,211900,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030602,212000,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030602,212100,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030602,212200,2.4885,2.4887,2.4885,2.4887
GBPAUD,20030602,212300,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030602,212400,2.4887,2.4887,2.4880,2.4880
GBPAUD,20030602,212500,2.4880,2.4880,2.4878,2.4878
GBPAUD,20030602,212600,2.4878,2.4882,2.4878,2.4882
GBPAUD,20030602,212700,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030602,212800,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030602,212900,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030602,213000,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030602,213100,2.4882,2.4882,2.4880,2.4880
GBPAUD,20030602,213200,2.4880,2.4882,2.4880,2.4882
GBPAUD,20030602,213300,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030602,213400,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030602,213500,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030602,213600,2.4883,2.4895,2.4883,2.4895
GBPAUD,20030602,213700,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030602,213800,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030602,213900,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030602,214000,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030602,214100,2.4895,2.4895,2.4887,2.4887
GBPAUD,20030602,214200,2.4885,2.4885,2.4883,2.4883
GBPAUD,20030602,214300,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030602,214400,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030602,214500,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030602,214600,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030602,214700,2.4880,2.4880,2.4877,2.4877
GBPAUD,20030602,214800,2.4877,2.4877,2.4874,2.4874
GBPAUD,20030602,214900,2.4876,2.4884,2.4876,2.4884
GBPAUD,20030602,215000,2.4885,2.4888,2.4885,2.4888
GBPAUD,20030602,215100,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030602,215200,2.4887,2.4887,2.4885,2.4887
GBPAUD,20030602,215300,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030602,215400,2.4887,2.4890,2.4887,2.4890
GBPAUD,20030602,215500,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030602,215600,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030602,215700,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030602,215800,2.4891,2.4897,2.4889,2.4897
GBPAUD,20030602,215900,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030602,220000,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030602,220100,2.4898,2.4903,2.4898,2.4903
GBPAUD,20030602,220200,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030602,220300,2.4903,2.4903,2.4898,2.4898
GBPAUD,20030602,220400,2.4901,2.4920,2.4901,2.4920
GBPAUD,20030602,220500,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030602,220600,2.4922,2.4922,2.4906,2.4906
GBPAUD,20030602,220700,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030602,220800,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030602,220900,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030602,221000,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030602,221100,2.4898,2.4901,2.4898,2.4898
GBPAUD,20030602,221200,2.4899,2.4901,2.4899,2.4901
GBPAUD,20030602,221300,2.4901,2.4908,2.4901,2.4905
GBPAUD,20030602,221400,2.4905,2.4905,2.4901,2.4901
GBPAUD,20030602,221500,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030602,221600,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030602,221700,2.4895,2.4896,2.4895,2.4896
GBPAUD,20030602,221800,2.4894,2.4894,2.4888,2.4888
GBPAUD,20030602,221900,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030602,222000,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030602,222100,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030602,222200,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030602,222300,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030602,222400,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030602,222500,2.4888,2.4888,2.4887,2.4887
GBPAUD,20030602,222600,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030602,222700,2.4887,2.4887,2.4880,2.4880
GBPAUD,20030602,222800,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030602,222900,2.4881,2.4881,2.4880,2.4880
GBPAUD,20030602,223000,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030602,223100,2.4878,2.4880,2.4878,2.4880
GBPAUD,20030602,223200,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030602,223300,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030602,223400,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030602,223500,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030602,223600,2.4887,2.4891,2.4887,2.4891
GBPAUD,20030602,223700,2.4891,2.4892,2.4891,2.4892
GBPAUD,20030602,223800,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030602,223900,2.4892,2.4892,2.4889,2.4889
GBPAUD,20030602,224000,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030602,224100,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030602,224200,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030602,224300,2.4892,2.4895,2.4892,2.4895
GBPAUD,20030602,224400,2.4895,2.4897,2.4895,2.4897
GBPAUD,20030602,224500,2.4897,2.4898,2.4897,2.4898
GBPAUD,20030602,224600,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030602,224700,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030602,224800,2.4898,2.4901,2.4898,2.4900
GBPAUD,20030602,224900,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030602,225000,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030602,225100,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030602,225200,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030602,225300,2.4900,2.4900,2.4897,2.4897
GBPAUD,20030602,225400,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030602,225500,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030602,225600,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030602,225700,2.4897,2.4897,2.4895,2.4895
GBPAUD,20030602,225800,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030602,225900,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030602,230000,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030602,230100,2.4895,2.4897,2.4895,2.4897
GBPAUD,20030602,230200,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030602,230300,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030602,230400,2.4897,2.4901,2.4897,2.4901
GBPAUD,20030602,230500,2.4901,2.4901,2.4887,2.4888
GBPAUD,20030602,230600,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030602,230700,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030602,230800,2.4888,2.4913,2.4888,2.4913
GBPAUD,20030602,230900,2.4914,2.4914,2.4914,2.4914
GBPAUD,20030602,231000,2.4914,2.4914,2.4910,2.4910
GBPAUD,20030602,231100,2.4910,2.4912,2.4909,2.4909
GBPAUD,20030602,231200,2.4909,2.4913,2.4908,2.4913
GBPAUD,20030602,231300,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030602,231400,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030602,231500,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030602,231600,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030602,231700,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030602,231800,2.4907,2.4907,2.4895,2.4895
GBPAUD,20030602,231900,2.4892,2.4898,2.4892,2.4898
GBPAUD,20030602,232000,2.4903,2.4905,2.4903,2.4905
GBPAUD,20030602,232100,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030602,232200,2.4917,2.4917,2.4915,2.4915
GBPAUD,20030602,232300,2.4914,2.4914,2.4912,2.4912
GBPAUD,20030602,232400,2.4912,2.4912,2.4908,2.4908
GBPAUD,20030602,232500,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030602,232600,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030602,232700,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030602,232800,2.4898,2.4898,2.4892,2.4892
GBPAUD,20030602,232900,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030602,233000,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030602,233100,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030602,233200,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030602,233300,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030602,233400,2.4890,2.4890,2.4881,2.4881
GBPAUD,20030602,233500,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030602,233600,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030602,233700,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030602,233800,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030602,233900,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030602,234000,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030602,234100,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030602,234200,2.4881,2.4881,2.4873,2.4873
GBPAUD,20030602,234300,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030602,234400,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030602,234500,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030602,234600,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030602,234700,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030602,234800,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030602,234900,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030602,235000,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030602,235100,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030602,235200,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030602,235300,2.4870,2.4873,2.4870,2.4873
GBPAUD,20030602,235400,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030602,235500,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030602,235600,2.4873,2.4882,2.4873,2.4878
GBPAUD,20030602,235700,2.4876,2.4876,2.4873,2.4873
GBPAUD,20030602,235800,2.4873,2.4874,2.4873,2.4874
GBPAUD,20030602,235900,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030603,000000,2.4871,2.4871,2.4871,2.4871
GBPNZD,20030602,000100,2.8273,2.8276,2.8273,2.8275
GBPNZD,20030602,000200,2.8271,2.8271,2.8270,2.8270
GBPNZD,20030602,000300,2.8270,2.8272,2.8270,2.8272
GBPNZD,20030602,000400,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030602,000500,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030602,000600,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030602,000700,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030602,000800,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030602,000900,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030602,001000,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030602,001100,2.8270,2.8272,2.8267,2.8272
GBPNZD,20030602,001200,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030602,001300,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030602,001400,2.8280,2.8280,2.8275,2.8275
GBPNZD,20030602,001500,2.8273,2.8273,2.8270,2.8272
GBPNZD,20030602,001600,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030602,001700,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030602,001800,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030602,001900,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030602,002000,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030602,002100,2.8275,2.8285,2.8275,2.8285
GBPNZD,20030602,002200,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030602,002300,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030602,002400,2.8285,2.8285,2.8279,2.8279
GBPNZD,20030602,002500,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030602,002600,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030602,002700,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030602,002800,2.8285,2.8286,2.8284,2.8284
GBPNZD,20030602,002900,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030602,003000,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030602,003100,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030602,003200,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030602,003300,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030602,003400,2.8284,2.8284,2.8274,2.8274
GBPNZD,20030602,003500,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030602,003600,2.8272,2.8275,2.8272,2.8275
GBPNZD,20030602,003700,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030602,003800,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030602,003900,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030602,004000,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030602,004100,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030602,004200,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030602,004300,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030602,004400,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030602,004500,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030602,004600,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030602,004700,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030602,004800,2.8268,2.8273,2.8268,2.8273
GBPNZD,20030602,004900,2.8273,2.8276,2.8273,2.8276
GBPNZD,20030602,005000,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030602,005100,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030602,005200,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030602,005300,2.8276,2.8276,2.8273,2.8273
GBPNZD,20030602,005400,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030602,005500,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030602,005600,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030602,005700,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030602,005800,2.8268,2.8269,2.8268,2.8269
GBPNZD,20030602,005900,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030602,010000,2.8271,2.8271,2.8271,2.8271
GBPNZD,20030602,010100,2.8271,2.8271,2.8263,2.8263
GBPNZD,20030602,010200,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030602,010300,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030602,010400,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030602,010500,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030602,010600,2.8263,2.8263,2.8252,2.8252
GBPNZD,20030602,010700,2.8249,2.8249,2.8248,2.8248
GBPNZD,20030602,010800,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030602,010900,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030602,011000,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030602,011100,2.8249,2.8257,2.8249,2.8257
GBPNZD,20030602,011200,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030602,011300,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030602,011400,2.8261,2.8261,2.8261,2.8261
GBPNZD,20030602,011500,2.8261,2.8261,2.8261,2.8261
GBPNZD,20030602,011600,2.8261,2.8261,2.8261,2.8261
GBPNZD,20030602,011700,2.8261,2.8261,2.8261,2.8261
GBPNZD,20030602,011800,2.8261,2.8261,2.8261,2.8261
GBPNZD,20030602,011900,2.8254,2.8259,2.8254,2.8259
GBPNZD,20030602,012000,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030602,012100,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030602,012200,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030602,012300,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030602,012400,2.8259,2.8265,2.8259,2.8265
GBPNZD,20030602,012500,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030602,012600,2.8268,2.8272,2.8268,2.8272
GBPNZD,20030602,012700,2.8272,2.8275,2.8272,2.8275
GBPNZD,20030602,012800,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030602,012900,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030602,013000,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030602,013100,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030602,013200,2.8275,2.8275,2.8256,2.8269
GBPNZD,20030602,013300,2.8275,2.8285,2.8275,2.8285
GBPNZD,20030602,013400,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030602,013500,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030602,013600,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030602,013700,2.8285,2.8285,2.8285,2.8285
GBPNZD,20030602,013800,2.8285,2.8285,2.8268,2.8268
GBPNZD,20030602,013900,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030602,014000,2.8278,2.8281,2.8278,2.8281
GBPNZD,20030602,014100,2.8281,2.8281,2.8279,2.8279
GBPNZD,20030602,014200,2.8279,2.8281,2.8279,2.8281
GBPNZD,20030602,014300,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030602,014400,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030602,014500,2.8281,2.8287,2.8281,2.8287
GBPNZD,20030602,014600,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030602,014700,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030602,014800,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030602,014900,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030602,015000,2.8287,2.8287,2.8274,2.8274
GBPNZD,20030602,015100,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030602,015200,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030602,015300,2.8274,2.8285,2.8274,2.8285
GBPNZD,20030602,015400,2.8286,2.8291,2.8286,2.8291
GBPNZD,20030602,015500,2.8291,2.8291,2.8285,2.8285
GBPNZD,20030602,015600,2.8282,2.8282,2.8275,2.8275
GBPNZD,20030602,015700,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030602,015800,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030602,015900,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030602,020000,2.8279,2.8279,2.8271,2.8271
GBPNZD,20030602,020100,2.8270,2.8273,2.8270,2.8273
GBPNZD,20030602,020200,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030602,020300,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030602,020400,2.8269,2.8269,2.8269,2.8269
GBPNZD,20030602,020500,2.8269,2.8269,2.8259,2.8259
GBPNZD,20030602,020600,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030602,020700,2.8259,2.8259,2.8255,2.8255
GBPNZD,20030602,020800,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030602,020900,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030602,021000,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030602,021100,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030602,021200,2.8258,2.8267,2.8258,2.8267
GBPNZD,20030602,021300,2.8273,2.8273,2.8268,2.8268
GBPNZD,20030602,021400,2.8266,2.8266,2.8259,2.8259
GBPNZD,20030602,021500,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030602,021600,2.8259,2.8259,2.8256,2.8256
GBPNZD,20030602,021700,2.8259,2.8265,2.8259,2.8263
GBPNZD,20030602,021800,2.8259,2.8259,2.8256,2.8259
GBPNZD,20030602,021900,2.8260,2.8260,2.8260,2.8260
GBPNZD,20030602,022000,2.8260,2.8260,2.8260,2.8260
GBPNZD,20030602,022100,2.8260,2.8260,2.8254,2.8254
GBPNZD,20030602,022200,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030602,022300,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030602,022400,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030602,022500,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030602,022600,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030602,022700,2.8256,2.8258,2.8256,2.8258
GBPNZD,20030602,022800,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030602,022900,2.8258,2.8259,2.8257,2.8257
GBPNZD,20030602,023000,2.8257,2.8257,2.8256,2.8256
GBPNZD,20030602,023100,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030602,023200,2.8256,2.8256,2.8255,2.8255
GBPNZD,20030602,023300,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030602,023400,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030602,023500,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030602,023600,2.8261,2.8261,2.8261,2.8261
GBPNZD,20030602,023700,2.8261,2.8261,2.8261,2.8261
GBPNZD,20030602,023800,2.8261,2.8261,2.8261,2.8261
GBPNZD,20030602,023900,2.8261,2.8266,2.8261,2.8266
GBPNZD,20030602,024000,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030602,024100,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030602,024200,2.8269,2.8270,2.8269,2.8270
GBPNZD,20030602,024300,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030602,024400,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030602,024500,2.8278,2.8278,2.8278,2.8278
GBPNZD,20030602,024600,2.8278,2.8279,2.8278,2.8279
GBPNZD,20030602,024700,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030602,024800,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030602,024900,2.8279,2.8282,2.8279,2.8280
GBPNZD,20030602,025000,2.8280,2.8286,2.8280,2.8286
GBPNZD,20030602,025100,2.8286,2.8287,2.8286,2.8287
GBPNZD,20030602,025200,2.8291,2.8296,2.8291,2.8296
GBPNZD,20030602,025300,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030602,025400,2.8298,2.8303,2.8298,2.8303
GBPNZD,20030602,025500,2.8304,2.8305,2.8304,2.8305
GBPNZD,20030602,025600,2.8305,2.8305,2.8303,2.8303
GBPNZD,20030602,025700,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030602,025800,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030602,025900,2.8303,2.8306,2.8303,2.8306
GBPNZD,20030602,030000,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030602,030100,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030602,030200,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030602,030300,2.8311,2.8317,2.8311,2.8317
GBPNZD,20030602,030400,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030602,030500,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030602,030600,2.8283,2.8288,2.8283,2.8288
GBPNZD,20030602,030700,2.8288,2.8288,2.8288,2.8288
GBPNZD,20030602,030800,2.8288,2.8288,2.8288,2.8288
GBPNZD,20030602,030900,2.8288,2.8321,2.8288,2.8321
GBPNZD,20030602,031000,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030602,031100,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030602,031200,2.8273,2.8273,2.8269,2.8271
GBPNZD,20030602,031300,2.8276,2.8308,2.8276,2.8308
GBPNZD,20030602,031400,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030602,031500,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030602,031600,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030602,031700,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030602,031800,2.8310,2.8310,2.8290,2.8290
GBPNZD,20030602,031900,2.8290,2.8294,2.8290,2.8294
GBPNZD,20030602,032000,2.8300,2.8309,2.8300,2.8309
GBPNZD,20030602,032100,2.8314,2.8317,2.8314,2.8317
GBPNZD,20030602,032200,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030602,032300,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030602,032400,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030602,032500,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030602,032600,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030602,032700,2.8275,2.8282,2.8275,2.8282
GBPNZD,20030602,032800,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030602,032900,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030602,033000,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030602,033100,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030602,033200,2.8282,2.8312,2.8282,2.8312
GBPNZD,20030602,033300,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030602,033400,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030602,033500,2.8312,2.8312,2.8310,2.8310
GBPNZD,20030602,033600,2.8310,2.8313,2.8310,2.8313
GBPNZD,20030602,033700,2.8313,2.8317,2.8313,2.8317
GBPNZD,20030602,033800,2.8319,2.8321,2.8319,2.8321
GBPNZD,20030602,033900,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030602,034000,2.8321,2.8321,2.8320,2.8320
GBPNZD,20030602,034100,2.8320,2.8321,2.8320,2.8321
GBPNZD,20030602,034200,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030602,034300,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030602,034400,2.8333,2.8333,2.8330,2.8330
GBPNZD,20030602,034500,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030602,034600,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030602,034700,2.8332,2.8332,2.8329,2.8329
GBPNZD,20030602,034800,2.8329,2.8331,2.8329,2.8329
GBPNZD,20030602,034900,2.8326,2.8326,2.8324,2.8324
GBPNZD,20030602,035000,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030602,035100,2.8325,2.8343,2.8325,2.8343
GBPNZD,20030602,035200,2.8343,2.8343,2.8332,2.8332
GBPNZD,20030602,035300,2.8332,2.8351,2.8332,2.8351
GBPNZD,20030602,035400,2.8354,2.8359,2.8354,2.8356
GBPNZD,20030602,035500,2.8356,2.8356,2.8347,2.8347
GBPNZD,20030602,035600,2.8347,2.8349,2.8347,2.8349
GBPNZD,20030602,035700,2.8349,2.8350,2.8349,2.8350
GBPNZD,20030602,035800,2.8349,2.8354,2.8349,2.8354
GBPNZD,20030602,035900,2.8354,2.8363,2.8354,2.8363
GBPNZD,20030602,040000,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030602,040100,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030602,040200,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030602,040300,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030602,040400,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030602,040500,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030602,040600,2.8363,2.8365,2.8363,2.8365
GBPNZD,20030602,040700,2.8366,2.8368,2.8366,2.8368
GBPNZD,20030602,040800,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030602,040900,2.8364,2.8364,2.8361,2.8361
GBPNZD,20030602,041000,2.8359,2.8359,2.8357,2.8359
GBPNZD,20030602,041100,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030602,041200,2.8359,2.8367,2.8359,2.8367
GBPNZD,20030602,041300,2.8369,2.8369,2.8367,2.8367
GBPNZD,20030602,041400,2.8365,2.8365,2.8364,2.8365
GBPNZD,20030602,041500,2.8365,2.8365,2.8357,2.8363
GBPNZD,20030602,041600,2.8363,2.8369,2.8363,2.8369
GBPNZD,20030602,041700,2.8371,2.8377,2.8371,2.8372
GBPNZD,20030602,041800,2.8371,2.8377,2.8371,2.8377
GBPNZD,20030602,041900,2.8372,2.8372,2.8368,2.8368
GBPNZD,20030602,042000,2.8367,2.8367,2.8367,2.8367
GBPNZD,20030602,042100,2.8367,2.8367,2.8356,2.8356
GBPNZD,20030602,042200,2.8352,2.8356,2.8351,2.8354
GBPNZD,20030602,042300,2.8354,2.8354,2.8354,2.8354
GBPNZD,20030602,042400,2.8353,2.8354,2.8350,2.8350
GBPNZD,20030602,042500,2.8348,2.8348,2.8344,2.8345
GBPNZD,20030602,042600,2.8343,2.8343,2.8342,2.8342
GBPNZD,20030602,042700,2.8333,2.8359,2.8333,2.8359
GBPNZD,20030602,042800,2.8363,2.8371,2.8363,2.8371
GBPNZD,20030602,042900,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030602,043000,2.8366,2.8366,2.8361,2.8361
GBPNZD,20030602,043100,2.8361,2.8371,2.8361,2.8371
GBPNZD,20030602,043200,2.8372,2.8376,2.8372,2.8376
GBPNZD,20030602,043300,2.8374,2.8374,2.8364,2.8364
GBPNZD,20030602,043400,2.8363,2.8367,2.8363,2.8367
GBPNZD,20030602,043500,2.8365,2.8365,2.8363,2.8363
GBPNZD,20030602,043600,2.8364,2.8365,2.8364,2.8365
GBPNZD,20030602,043700,2.8365,2.8368,2.8365,2.8368
GBPNZD,20030602,043800,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030602,043900,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030602,044000,2.8364,2.8364,2.8353,2.8353
GBPNZD,20030602,044100,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030602,044200,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030602,044300,2.8353,2.8353,2.8350,2.8352
GBPNZD,20030602,044400,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030602,044500,2.8353,2.8356,2.8353,2.8356
GBPNZD,20030602,044600,2.8356,2.8356,2.8356,2.8356
GBPNZD,20030602,044700,2.8343,2.8343,2.8342,2.8342
GBPNZD,20030602,044800,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030602,044900,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030602,045000,2.8338,2.8338,2.8335,2.8335
GBPNZD,20030602,045100,2.8335,2.8338,2.8335,2.8338
GBPNZD,20030602,045200,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030602,045300,2.8336,2.8339,2.8336,2.8337
GBPNZD,20030602,045400,2.8336,2.8336,2.8328,2.8328
GBPNZD,20030602,045500,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030602,045600,2.8328,2.8332,2.8328,2.8332
GBPNZD,20030602,045700,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030602,045800,2.8332,2.8335,2.8332,2.8335
GBPNZD,20030602,045900,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030602,050000,2.8335,2.8335,2.8333,2.8333
GBPNZD,20030602,050100,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030602,050200,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030602,050300,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030602,050400,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030602,050500,2.8333,2.8333,2.8332,2.8332
GBPNZD,20030602,050600,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030602,050700,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030602,050800,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030602,050900,2.8333,2.8335,2.8321,2.8321
GBPNZD,20030602,051000,2.8317,2.8318,2.8317,2.8318
GBPNZD,20030602,051100,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030602,051200,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030602,051300,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030602,051400,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030602,051500,2.8318,2.8318,2.8300,2.8300
GBPNZD,20030602,051600,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030602,051700,2.8300,2.8306,2.8300,2.8306
GBPNZD,20030602,051800,2.8308,2.8324,2.8308,2.8324
GBPNZD,20030602,051900,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030602,052000,2.8326,2.8335,2.8326,2.8335
GBPNZD,20030602,052100,2.8334,2.8334,2.8334,2.8334
GBPNZD,20030602,052200,2.8334,2.8334,2.8334,2.8334
GBPNZD,20030602,052300,2.8334,2.8334,2.8334,2.8334
GBPNZD,20030602,052400,2.8334,2.8334,2.8334,2.8334
GBPNZD,20030602,052500,2.8334,2.8334,2.8326,2.8326
GBPNZD,20030602,052600,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030602,052700,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030602,052800,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030602,052900,2.8326,2.8326,2.8322,2.8325
GBPNZD,20030602,053000,2.8326,2.8329,2.8325,2.8329
GBPNZD,20030602,053100,2.8329,2.8331,2.8329,2.8331
GBPNZD,20030602,053200,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030602,053300,2.8331,2.8332,2.8331,2.8332
GBPNZD,20030602,053400,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030602,053500,2.8330,2.8330,2.8322,2.8322
GBPNZD,20030602,053600,2.8322,2.8325,2.8322,2.8325
GBPNZD,20030602,053700,2.8325,2.8327,2.8325,2.8327
GBPNZD,20030602,053800,2.8327,2.8328,2.8327,2.8328
GBPNZD,20030602,053900,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030602,054000,2.8328,2.8338,2.8328,2.8338
GBPNZD,20030602,054100,2.8339,2.8343,2.8339,2.8343
GBPNZD,20030602,054200,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030602,054300,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030602,054400,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030602,054500,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030602,054600,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030602,054700,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030602,054800,2.8342,2.8342,2.8333,2.8333
GBPNZD,20030602,054900,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030602,055000,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030602,055100,2.8331,2.8341,2.8331,2.8341
GBPNZD,20030602,055200,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030602,055300,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030602,055400,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030602,055500,2.8341,2.8341,2.8332,2.8332
GBPNZD,20030602,055600,2.8329,2.8329,2.8326,2.8328
GBPNZD,20030602,055700,2.8328,2.8329,2.8328,2.8329
GBPNZD,20030602,055800,2.8329,2.8333,2.8329,2.8333
GBPNZD,20030602,055900,2.8332,2.8332,2.8331,2.8331
GBPNZD,20030602,060000,2.8328,2.8330,2.8328,2.8330
GBPNZD,20030602,060100,2.8329,2.8329,2.8325,2.8325
GBPNZD,20030602,060200,2.8325,2.8325,2.8319,2.8319
GBPNZD,20030602,060300,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030602,060400,2.8319,2.8319,2.8316,2.8317
GBPNZD,20030602,060500,2.8317,2.8321,2.8317,2.8321
GBPNZD,20030602,060600,2.8317,2.8317,2.8315,2.8315
GBPNZD,20030602,060700,2.8314,2.8314,2.8307,2.8307
GBPNZD,20030602,060800,2.8295,2.8295,2.8283,2.8283
GBPNZD,20030602,060900,2.8290,2.8300,2.8290,2.8300
GBPNZD,20030602,061000,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030602,061100,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030602,061200,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030602,061300,2.8296,2.8296,2.8277,2.8277
GBPNZD,20030602,061400,2.8279,2.8282,2.8279,2.8282
GBPNZD,20030602,061500,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030602,061600,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030602,061700,2.8282,2.8282,2.8276,2.8276
GBPNZD,20030602,061800,2.8273,2.8273,2.8271,2.8273
GBPNZD,20030602,061900,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030602,062000,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030602,062100,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030602,062200,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030602,062300,2.8273,2.8276,2.8272,2.8276
GBPNZD,20030602,062400,2.8278,2.8279,2.8278,2.8279
GBPNZD,20030602,062500,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030602,062600,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030602,062700,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030602,062800,2.8268,2.8268,2.8259,2.8259
GBPNZD,20030602,062900,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030602,063000,2.8259,2.8269,2.8259,2.8269
GBPNZD,20030602,063100,2.8269,2.8269,2.8269,2.8269
GBPNZD,20030602,063200,2.8269,2.8269,2.8268,2.8268
GBPNZD,20030602,063300,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030602,063400,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030602,063500,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030602,063600,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030602,063700,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030602,063800,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030602,063900,2.8273,2.8274,2.8273,2.8274
GBPNZD,20030602,064000,2.8273,2.8273,2.8272,2.8272
GBPNZD,20030602,064100,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030602,064200,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030602,064300,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030602,064400,2.8277,2.8277,2.8275,2.8275
GBPNZD,20030602,064500,2.8275,2.8276,2.8275,2.8276
GBPNZD,20030602,064600,2.8276,2.8276,2.8273,2.8273
GBPNZD,20030602,064700,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030602,064800,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030602,064900,2.8269,2.8269,2.8268,2.8269
GBPNZD,20030602,065000,2.8269,2.8269,2.8266,2.8267
GBPNZD,20030602,065100,2.8267,2.8267,2.8267,2.8267
GBPNZD,20030602,065200,2.8267,2.8267,2.8267,2.8267
GBPNZD,20030602,065300,2.8267,2.8267,2.8267,2.8267
GBPNZD,20030602,065400,2.8267,2.8276,2.8267,2.8276
GBPNZD,20030602,065500,2.8273,2.8273,2.8271,2.8271
GBPNZD,20030602,065600,2.8275,2.8293,2.8275,2.8291
GBPNZD,20030602,065700,2.8289,2.8291,2.8287,2.8290
GBPNZD,20030602,065800,2.8288,2.8288,2.8281,2.8281
GBPNZD,20030602,065900,2.8282,2.8289,2.8282,2.8289
GBPNZD,20030602,070000,2.8291,2.8305,2.8291,2.8303
GBPNZD,20030602,070100,2.8305,2.8306,2.8305,2.8306
GBPNZD,20030602,070200,2.8306,2.8318,2.8306,2.8318
GBPNZD,20030602,070300,2.8317,2.8319,2.8317,2.8319
GBPNZD,20030602,070400,2.8319,2.8326,2.8319,2.8326
GBPNZD,20030602,070500,2.8326,2.8326,2.8325,2.8325
GBPNZD,20030602,070600,2.8325,2.8326,2.8325,2.8326
GBPNZD,20030602,070700,2.8328,2.8329,2.8327,2.8329
GBPNZD,20030602,070800,2.8329,2.8329,2.8326,2.8326
GBPNZD,20030602,070900,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030602,071000,2.8326,2.8326,2.8314,2.8314
GBPNZD,20030602,071100,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030602,071200,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030602,071300,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030602,071400,2.8312,2.8314,2.8312,2.8314
GBPNZD,20030602,071500,2.8314,2.8316,2.8314,2.8314
GBPNZD,20030602,071600,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030602,071700,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030602,071800,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030602,071900,2.8314,2.8324,2.8314,2.8322
GBPNZD,20030602,072000,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030602,072100,2.8320,2.8320,2.8318,2.8319
GBPNZD,20030602,072200,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030602,072300,2.8319,2.8319,2.8318,2.8318
GBPNZD,20030602,072400,2.8318,2.8319,2.8318,2.8319
GBPNZD,20030602,072500,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030602,072600,2.8319,2.8319,2.8318,2.8318
GBPNZD,20030602,072700,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030602,072800,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030602,072900,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030602,073000,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030602,073100,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030602,073200,2.8318,2.8326,2.8318,2.8326
GBPNZD,20030602,073300,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030602,073400,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030602,073500,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030602,073600,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030602,073700,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030602,073800,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030602,073900,2.8326,2.8326,2.8322,2.8322
GBPNZD,20030602,074000,2.8322,2.8323,2.8321,2.8321
GBPNZD,20030602,074100,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030602,074200,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030602,074300,2.8321,2.8324,2.8321,2.8321
GBPNZD,20030602,074400,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030602,074500,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030602,074600,2.8321,2.8321,2.8315,2.8315
GBPNZD,20030602,074700,2.8313,2.8313,2.8311,2.8311
GBPNZD,20030602,074800,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030602,074900,2.8311,2.8313,2.8311,2.8313
GBPNZD,20030602,075000,2.8315,2.8316,2.8315,2.8316
GBPNZD,20030602,075100,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030602,075200,2.8316,2.8316,2.8314,2.8314
GBPNZD,20030602,075300,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030602,075400,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030602,075500,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030602,075600,2.8325,2.8326,2.8325,2.8326
GBPNZD,20030602,075700,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030602,075800,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030602,075900,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030602,080000,2.8328,2.8331,2.8328,2.8331
GBPNZD,20030602,080100,2.8331,2.8331,2.8327,2.8327
GBPNZD,20030602,080200,2.8327,2.8327,2.8325,2.8325
GBPNZD,20030602,080300,2.8325,2.8325,2.8324,2.8325
GBPNZD,20030602,080400,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030602,080500,2.8326,2.8338,2.8326,2.8338
GBPNZD,20030602,080600,2.8340,2.8340,2.8334,2.8334
GBPNZD,20030602,080700,2.8333,2.8336,2.8333,2.8334
GBPNZD,20030602,080800,2.8333,2.8336,2.8333,2.8336
GBPNZD,20030602,080900,2.8342,2.8346,2.8342,2.8346
GBPNZD,20030602,081000,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030602,081100,2.8346,2.8351,2.8346,2.8346
GBPNZD,20030602,081200,2.8346,2.8346,2.8329,2.8331
GBPNZD,20030602,081300,2.8331,2.8331,2.8328,2.8328
GBPNZD,20030602,081400,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030602,081500,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030602,081600,2.8329,2.8333,2.8329,2.8333
GBPNZD,20030602,081700,2.8335,2.8340,2.8335,2.8340
GBPNZD,20030602,081800,2.8341,2.8350,2.8341,2.8350
GBPNZD,20030602,081900,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030602,082000,2.8350,2.8350,2.8340,2.8340
GBPNZD,20030602,082100,2.8340,2.8342,2.8340,2.8342
GBPNZD,20030602,082200,2.8340,2.8340,2.8337,2.8337
GBPNZD,20030602,082300,2.8337,2.8337,2.8331,2.8331
GBPNZD,20030602,082400,2.8332,2.8333,2.8332,2.8332
GBPNZD,20030602,082500,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030602,082600,2.8332,2.8332,2.8322,2.8322
GBPNZD,20030602,082700,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030602,082800,2.8324,2.8328,2.8324,2.8328
GBPNZD,20030602,082900,2.8329,2.8333,2.8329,2.8333
GBPNZD,20030602,083000,2.8332,2.8332,2.8331,2.8331
GBPNZD,20030602,083100,2.8330,2.8330,2.8324,2.8324
GBPNZD,20030602,083200,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030602,083300,2.8323,2.8332,2.8323,2.8331
GBPNZD,20030602,083400,2.8329,2.8329,2.8321,2.8321
GBPNZD,20030602,083500,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030602,083600,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030602,083700,2.8322,2.8323,2.8319,2.8319
GBPNZD,20030602,083800,2.8318,2.8318,2.8301,2.8303
GBPNZD,20030602,083900,2.8303,2.8303,2.8296,2.8296
GBPNZD,20030602,084000,2.8294,2.8296,2.8294,2.8296
GBPNZD,20030602,084100,2.8296,2.8297,2.8296,2.8296
GBPNZD,20030602,084200,2.8294,2.8294,2.8291,2.8291
GBPNZD,20030602,084300,2.8289,2.8289,2.8283,2.8284
GBPNZD,20030602,084400,2.8282,2.8282,2.8277,2.8279
GBPNZD,20030602,084500,2.8279,2.8279,2.8277,2.8277
GBPNZD,20030602,084600,2.8280,2.8298,2.8280,2.8298
GBPNZD,20030602,084700,2.8300,2.8305,2.8300,2.8305
GBPNZD,20030602,084800,2.8304,2.8304,2.8289,2.8289
GBPNZD,20030602,084900,2.8288,2.8304,2.8284,2.8304
GBPNZD,20030602,085000,2.8310,2.8310,2.8301,2.8304
GBPNZD,20030602,085100,2.8305,2.8319,2.8305,2.8319
GBPNZD,20030602,085200,2.8319,2.8319,2.8317,2.8317
GBPNZD,20030602,085300,2.8317,2.8317,2.8314,2.8314
GBPNZD,20030602,085400,2.8314,2.8314,2.8287,2.8287
GBPNZD,20030602,085500,2.8289,2.8310,2.8289,2.8310
GBPNZD,20030602,085600,2.8308,2.8308,2.8294,2.8294
GBPNZD,20030602,085700,2.8289,2.8289,2.8277,2.8282
GBPNZD,20030602,085800,2.8282,2.8282,2.8275,2.8275
GBPNZD,20030602,085900,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030602,090000,2.8273,2.8297,2.8273,2.8297
GBPNZD,20030602,090100,2.8294,2.8298,2.8270,2.8298
GBPNZD,20030602,090200,2.8293,2.8293,2.8280,2.8282
GBPNZD,20030602,090300,2.8282,2.8286,2.8282,2.8286
GBPNZD,20030602,090400,2.8286,2.8289,2.8286,2.8288
GBPNZD,20030602,090500,2.8287,2.8287,2.8282,2.8282
GBPNZD,20030602,090600,2.8283,2.8286,2.8283,2.8286
GBPNZD,20030602,090700,2.8291,2.8293,2.8291,2.8292
GBPNZD,20030602,090800,2.8290,2.8303,2.8289,2.8303
GBPNZD,20030602,090900,2.8304,2.8304,2.8300,2.8300
GBPNZD,20030602,091000,2.8299,2.8299,2.8283,2.8283
GBPNZD,20030602,091100,2.8283,2.8283,2.8277,2.8277
GBPNZD,20030602,091200,2.8277,2.8281,2.8277,2.8281
GBPNZD,20030602,091300,2.8280,2.8280,2.8277,2.8277
GBPNZD,20030602,091400,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030602,091500,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030602,091600,2.8281,2.8288,2.8281,2.8288
GBPNZD,20030602,091700,2.8289,2.8296,2.8289,2.8296
GBPNZD,20030602,091800,2.8298,2.8298,2.8287,2.8287
GBPNZD,20030602,091900,2.8286,2.8286,2.8281,2.8286
GBPNZD,20030602,092000,2.8289,2.8291,2.8282,2.8282
GBPNZD,20030602,092100,2.8282,2.8282,2.8277,2.8277
GBPNZD,20030602,092200,2.8277,2.8277,2.8273,2.8273
GBPNZD,20030602,092300,2.8270,2.8270,2.8263,2.8263
GBPNZD,20030602,092400,2.8261,2.8261,2.8258,2.8258
GBPNZD,20030602,092500,2.8259,2.8262,2.8258,2.8262
GBPNZD,20030602,092600,2.8263,2.8266,2.8262,2.8262
GBPNZD,20030602,092700,2.8263,2.8264,2.8258,2.8258
GBPNZD,20030602,092800,2.8257,2.8257,2.8252,2.8252
GBPNZD,20030602,092900,2.8250,2.8259,2.8248,2.8259
GBPNZD,20030602,093000,2.8262,2.8265,2.8261,2.8265
GBPNZD,20030602,093100,2.8266,2.8270,2.8266,2.8270
GBPNZD,20030602,093200,2.8271,2.8271,2.8268,2.8268
GBPNZD,20030602,093300,2.8268,2.8269,2.8265,2.8269
GBPNZD,20030602,093400,2.8270,2.8270,2.8266,2.8266
GBPNZD,20030602,093500,2.8264,2.8268,2.8261,2.8261
GBPNZD,20030602,093600,2.8261,2.8266,2.8261,2.8266
GBPNZD,20030602,093700,2.8269,2.8269,2.8261,2.8261
GBPNZD,20030602,093800,2.8263,2.8278,2.8263,2.8278
GBPNZD,20030602,093900,2.8279,2.8281,2.8279,2.8279
GBPNZD,20030602,094000,2.8276,2.8276,2.8271,2.8271
GBPNZD,20030602,094100,2.8273,2.8273,2.8268,2.8268
GBPNZD,20030602,094200,2.8272,2.8274,2.8272,2.8274
GBPNZD,20030602,094300,2.8274,2.8284,2.8274,2.8282
GBPNZD,20030602,094400,2.8279,2.8279,2.8276,2.8276
GBPNZD,20030602,094500,2.8275,2.8275,2.8272,2.8272
GBPNZD,20030602,094600,2.8271,2.8271,2.8260,2.8260
GBPNZD,20030602,094700,2.8259,2.8259,2.8258,2.8258
GBPNZD,20030602,094800,2.8258,2.8259,2.8253,2.8253
GBPNZD,20030602,094900,2.8252,2.8252,2.8235,2.8236
GBPNZD,20030602,095000,2.8235,2.8242,2.8235,2.8238
GBPNZD,20030602,095100,2.8236,2.8236,2.8223,2.8231
GBPNZD,20030602,095200,2.8228,2.8228,2.8220,2.8220
GBPNZD,20030602,095300,2.8217,2.8228,2.8216,2.8228
GBPNZD,20030602,095400,2.8229,2.8229,2.8219,2.8219
GBPNZD,20030602,095500,2.8218,2.8220,2.8217,2.8220
GBPNZD,20030602,095600,2.8220,2.8224,2.8220,2.8223
GBPNZD,20030602,095700,2.8226,2.8233,2.8226,2.8233
GBPNZD,20030602,095800,2.8234,2.8245,2.8234,2.8245
GBPNZD,20030602,095900,2.8245,2.8250,2.8244,2.8250
GBPNZD,20030602,100000,2.8251,2.8254,2.8251,2.8252
GBPNZD,20030602,100100,2.8252,2.8252,2.8248,2.8248
GBPNZD,20030602,100200,2.8246,2.8246,2.8241,2.8245
GBPNZD,20030602,100300,2.8244,2.8245,2.8244,2.8245
GBPNZD,20030602,100400,2.8244,2.8244,2.8239,2.8244
GBPNZD,20030602,100500,2.8244,2.8245,2.8244,2.8245
GBPNZD,20030602,100600,2.8244,2.8244,2.8236,2.8237
GBPNZD,20030602,100700,2.8242,2.8247,2.8242,2.8247
GBPNZD,20030602,100800,2.8251,2.8253,2.8251,2.8253
GBPNZD,20030602,100900,2.8252,2.8254,2.8252,2.8254
GBPNZD,20030602,101000,2.8256,2.8259,2.8256,2.8259
GBPNZD,20030602,101100,2.8259,2.8259,2.8258,2.8258
GBPNZD,20030602,101200,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030602,101300,2.8256,2.8259,2.8256,2.8259
GBPNZD,20030602,101400,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030602,101500,2.8259,2.8259,2.8255,2.8255
GBPNZD,20030602,101600,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030602,101700,2.8259,2.8260,2.8259,2.8260
GBPNZD,20030602,101800,2.8260,2.8266,2.8260,2.8266
GBPNZD,20030602,101900,2.8268,2.8269,2.8263,2.8263
GBPNZD,20030602,102000,2.8262,2.8262,2.8261,2.8261
GBPNZD,20030602,102100,2.8259,2.8263,2.8259,2.8263
GBPNZD,20030602,102200,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030602,102300,2.8266,2.8269,2.8266,2.8269
GBPNZD,20030602,102400,2.8268,2.8272,2.8268,2.8270
GBPNZD,20030602,102500,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030602,102600,2.8270,2.8270,2.8266,2.8266
GBPNZD,20030602,102700,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030602,102800,2.8262,2.8262,2.8258,2.8258
GBPNZD,20030602,102900,2.8258,2.8259,2.8258,2.8258
GBPNZD,20030602,103000,2.8257,2.8261,2.8256,2.8261
GBPNZD,20030602,103100,2.8262,2.8262,2.8249,2.8249
GBPNZD,20030602,103200,2.8249,2.8252,2.8249,2.8252
GBPNZD,20030602,103300,2.8254,2.8258,2.8254,2.8258
GBPNZD,20030602,103400,2.8259,2.8265,2.8259,2.8265
GBPNZD,20030602,103500,2.8265,2.8265,2.8263,2.8263
GBPNZD,20030602,103600,2.8263,2.8263,2.8258,2.8258
GBPNZD,20030602,103700,2.8258,2.8258,2.8257,2.8258
GBPNZD,20030602,103800,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030602,103900,2.8258,2.8260,2.8258,2.8260
GBPNZD,20030602,104000,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030602,104100,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030602,104200,2.8256,2.8266,2.8256,2.8266
GBPNZD,20030602,104300,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030602,104400,2.8268,2.8268,2.8268,2.8268
GBPNZD,20030602,104500,2.8268,2.8268,2.8264,2.8264
GBPNZD,20030602,104600,2.8264,2.8264,2.8264,2.8264
GBPNZD,20030602,104700,2.8264,2.8264,2.8264,2.8264
GBPNZD,20030602,104800,2.8264,2.8264,2.8264,2.8264
GBPNZD,20030602,104900,2.8264,2.8264,2.8264,2.8264
GBPNZD,20030602,105000,2.8263,2.8266,2.8263,2.8266
GBPNZD,20030602,105100,2.8266,2.8275,2.8266,2.8275
GBPNZD,20030602,105200,2.8275,2.8277,2.8275,2.8277
GBPNZD,20030602,105300,2.8277,2.8280,2.8277,2.8278
GBPNZD,20030602,105400,2.8278,2.8278,2.8272,2.8273
GBPNZD,20030602,105500,2.8273,2.8279,2.8273,2.8279
GBPNZD,20030602,105600,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030602,105700,2.8279,2.8284,2.8279,2.8283
GBPNZD,20030602,105800,2.8282,2.8282,2.8280,2.8280
GBPNZD,20030602,105900,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030602,110000,2.8280,2.8285,2.8280,2.8284
GBPNZD,20030602,110100,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030602,110200,2.8284,2.8285,2.8284,2.8285
GBPNZD,20030602,110300,2.8284,2.8284,2.8283,2.8283
GBPNZD,20030602,110400,2.8284,2.8284,2.8284,2.8284
GBPNZD,20030602,110500,2.8284,2.8288,2.8284,2.8288
GBPNZD,20030602,110600,2.8288,2.8288,2.8286,2.8286
GBPNZD,20030602,110700,2.8284,2.8284,2.8275,2.8275
GBPNZD,20030602,110800,2.8273,2.8273,2.8270,2.8271
GBPNZD,20030602,110900,2.8271,2.8271,2.8271,2.8271
GBPNZD,20030602,111000,2.8275,2.8279,2.8275,2.8279
GBPNZD,20030602,111100,2.8279,2.8279,2.8276,2.8276
GBPNZD,20030602,111200,2.8276,2.8286,2.8276,2.8286
GBPNZD,20030602,111300,2.8290,2.8294,2.8290,2.8291
GBPNZD,20030602,111400,2.8288,2.8288,2.8287,2.8287
GBPNZD,20030602,111500,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030602,111600,2.8291,2.8291,2.8286,2.8286
GBPNZD,20030602,111700,2.8284,2.8284,2.8274,2.8279
GBPNZD,20030602,111800,2.8282,2.8285,2.8282,2.8285
GBPNZD,20030602,111900,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030602,112000,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030602,112100,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030602,112200,2.8284,2.8284,2.8279,2.8279
GBPNZD,20030602,112300,2.8278,2.8286,2.8278,2.8284
GBPNZD,20030602,112400,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030602,112500,2.8283,2.8283,2.8269,2.8269
GBPNZD,20030602,112600,2.8272,2.8276,2.8272,2.8275
GBPNZD,20030602,112700,2.8272,2.8272,2.8272,2.8272
GBPNZD,20030602,112800,2.8271,2.8286,2.8271,2.8286
GBPNZD,20030602,112900,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030602,113000,2.8289,2.8289,2.8288,2.8288
GBPNZD,20030602,113100,2.8291,2.8296,2.8291,2.8296
GBPNZD,20030602,113200,2.8296,2.8302,2.8296,2.8302
GBPNZD,20030602,113300,2.8303,2.8305,2.8303,2.8305
GBPNZD,20030602,113400,2.8305,2.8308,2.8305,2.8307
GBPNZD,20030602,113500,2.8307,2.8307,2.8305,2.8305
GBPNZD,20030602,113600,2.8305,2.8310,2.8305,2.8310
GBPNZD,20030602,113700,2.8311,2.8314,2.8311,2.8314
GBPNZD,20030602,113800,2.8315,2.8317,2.8315,2.8317
GBPNZD,20030602,113900,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030602,114000,2.8310,2.8311,2.8310,2.8310
GBPNZD,20030602,114100,2.8311,2.8314,2.8311,2.8314
GBPNZD,20030602,114200,2.8317,2.8318,2.8314,2.8314
GBPNZD,20030602,114300,2.8318,2.8325,2.8318,2.8325
GBPNZD,20030602,114400,2.8325,2.8325,2.8318,2.8319
GBPNZD,20030602,114500,2.8319,2.8322,2.8319,2.8322
GBPNZD,20030602,114600,2.8322,2.8327,2.8322,2.8327
GBPNZD,20030602,114700,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030602,114800,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030602,114900,2.8329,2.8329,2.8326,2.8328
GBPNZD,20030602,115000,2.8326,2.8326,2.8324,2.8324
GBPNZD,20030602,115100,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030602,115200,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030602,115300,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030602,115400,2.8318,2.8318,2.8315,2.8315
GBPNZD,20030602,115500,2.8314,2.8314,2.8308,2.8308
GBPNZD,20030602,115600,2.8307,2.8307,2.8306,2.8306
GBPNZD,20030602,115700,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030602,115800,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030602,115900,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030602,120000,2.8306,2.8306,2.8288,2.8294
GBPNZD,20030602,120100,2.8296,2.8310,2.8296,2.8300
GBPNZD,20030602,120200,2.8296,2.8298,2.8296,2.8296
GBPNZD,20030602,120300,2.8297,2.8301,2.8297,2.8301
GBPNZD,20030602,120400,2.8300,2.8305,2.8300,2.8305
GBPNZD,20030602,120500,2.8304,2.8304,2.8296,2.8296
GBPNZD,20030602,120600,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030602,120700,2.8296,2.8300,2.8296,2.8300
GBPNZD,20030602,120800,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030602,120900,2.8301,2.8310,2.8301,2.8310
GBPNZD,20030602,121000,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030602,121100,2.8310,2.8311,2.8310,2.8311
GBPNZD,20030602,121200,2.8308,2.8308,2.8306,2.8306
GBPNZD,20030602,121300,2.8306,2.8306,2.8305,2.8305
GBPNZD,20030602,121400,2.8305,2.8311,2.8304,2.8311
GBPNZD,20030602,121500,2.8311,2.8311,2.8310,2.8310
GBPNZD,20030602,121600,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030602,121700,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030602,121800,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030602,121900,2.8314,2.8316,2.8314,2.8316
GBPNZD,20030602,122000,2.8315,2.8315,2.8313,2.8313
GBPNZD,20030602,122100,2.8313,2.8313,2.8311,2.8311
GBPNZD,20030602,122200,2.8311,2.8315,2.8311,2.8315
GBPNZD,20030602,122300,2.8316,2.8323,2.8316,2.8321
GBPNZD,20030602,122400,2.8318,2.8319,2.8314,2.8314
GBPNZD,20030602,122500,2.8312,2.8320,2.8310,2.8319
GBPNZD,20030602,122600,2.8316,2.8316,2.8309,2.8309
GBPNZD,20030602,122700,2.8309,2.8309,2.8309,2.8309
GBPNZD,20030602,122800,2.8311,2.8314,2.8311,2.8314
GBPNZD,20030602,122900,2.8315,2.8320,2.8315,2.8320
GBPNZD,20030602,123000,2.8321,2.8321,2.8317,2.8317
GBPNZD,20030602,123100,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030602,123200,2.8315,2.8315,2.8310,2.8310
GBPNZD,20030602,123300,2.8310,2.8314,2.8310,2.8313
GBPNZD,20030602,123400,2.8311,2.8311,2.8306,2.8306
GBPNZD,20030602,123500,2.8306,2.8315,2.8306,2.8315
GBPNZD,20030602,123600,2.8314,2.8319,2.8314,2.8319
GBPNZD,20030602,123700,2.8319,2.8321,2.8317,2.8321
GBPNZD,20030602,123800,2.8324,2.8332,2.8324,2.8332
GBPNZD,20030602,123900,2.8330,2.8330,2.8314,2.8314
GBPNZD,20030602,124000,2.8316,2.8328,2.8316,2.8328
GBPNZD,20030602,124100,2.8329,2.8329,2.8325,2.8325
GBPNZD,20030602,124200,2.8324,2.8324,2.8317,2.8317
GBPNZD,20030602,124300,2.8321,2.8328,2.8315,2.8315
GBPNZD,20030602,124400,2.8314,2.8318,2.8311,2.8318
GBPNZD,20030602,124500,2.8318,2.8326,2.8318,2.8326
GBPNZD,20030602,124600,2.8326,2.8331,2.8326,2.8328
GBPNZD,20030602,124700,2.8326,2.8329,2.8326,2.8328
GBPNZD,20030602,124800,2.8326,2.8326,2.8317,2.8317
GBPNZD,20030602,124900,2.8315,2.8315,2.8314,2.8314
GBPNZD,20030602,125000,2.8314,2.8314,2.8312,2.8312
GBPNZD,20030602,125100,2.8312,2.8312,2.8305,2.8305
GBPNZD,20030602,125200,2.8305,2.8305,2.8300,2.8300
GBPNZD,20030602,125300,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030602,125400,2.8297,2.8297,2.8293,2.8295
GBPNZD,20030602,125500,2.8297,2.8299,2.8297,2.8298
GBPNZD,20030602,125600,2.8299,2.8300,2.8299,2.8300
GBPNZD,20030602,125700,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030602,125800,2.8300,2.8300,2.8296,2.8296
GBPNZD,20030602,125900,2.8297,2.8301,2.8297,2.8301
GBPNZD,20030602,130000,2.8301,2.8303,2.8301,2.8301
GBPNZD,20030602,130100,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030602,130200,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030602,130300,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030602,130400,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030602,130500,2.8298,2.8298,2.8293,2.8293
GBPNZD,20030602,130600,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030602,130700,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030602,130800,2.8294,2.8294,2.8293,2.8293
GBPNZD,20030602,130900,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030602,131000,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030602,131100,2.8296,2.8296,2.8296,2.8296
GBPNZD,20030602,131200,2.8294,2.8294,2.8284,2.8284
GBPNZD,20030602,131300,2.8282,2.8282,2.8281,2.8281
GBPNZD,20030602,131400,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030602,131500,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030602,131600,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030602,131700,2.8286,2.8286,2.8279,2.8279
GBPNZD,20030602,131800,2.8279,2.8279,2.8279,2.8279
GBPNZD,20030602,131900,2.8279,2.8279,2.8274,2.8275
GBPNZD,20030602,132000,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030602,132100,2.8276,2.8276,2.8272,2.8272
GBPNZD,20030602,132200,2.8271,2.8271,2.8270,2.8270
GBPNZD,20030602,132300,2.8269,2.8269,2.8265,2.8265
GBPNZD,20030602,132400,2.8263,2.8265,2.8263,2.8265
GBPNZD,20030602,132500,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030602,132600,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030602,132700,2.8266,2.8266,2.8264,2.8266
GBPNZD,20030602,132800,2.8267,2.8270,2.8267,2.8270
GBPNZD,20030602,132900,2.8270,2.8271,2.8270,2.8271
GBPNZD,20030602,133000,2.8270,2.8270,2.8266,2.8266
GBPNZD,20030602,133100,2.8266,2.8267,2.8266,2.8267
GBPNZD,20030602,133200,2.8277,2.8277,2.8273,2.8273
GBPNZD,20030602,133300,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030602,133400,2.8275,2.8275,2.8265,2.8265
GBPNZD,20030602,133500,2.8262,2.8263,2.8262,2.8263
GBPNZD,20030602,133600,2.8263,2.8265,2.8254,2.8254
GBPNZD,20030602,133700,2.8252,2.8254,2.8250,2.8254
GBPNZD,20030602,133800,2.8256,2.8257,2.8256,2.8256
GBPNZD,20030602,133900,2.8256,2.8257,2.8256,2.8257
GBPNZD,20030602,134000,2.8257,2.8257,2.8257,2.8257
GBPNZD,20030602,134100,2.8255,2.8255,2.8252,2.8252
GBPNZD,20030602,134200,2.8252,2.8254,2.8252,2.8254
GBPNZD,20030602,134300,2.8255,2.8256,2.8255,2.8256
GBPNZD,20030602,134400,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030602,134500,2.8263,2.8264,2.8263,2.8264
GBPNZD,20030602,134600,2.8264,2.8265,2.8264,2.8265
GBPNZD,20030602,134700,2.8266,2.8269,2.8266,2.8269
GBPNZD,20030602,134800,2.8269,2.8269,2.8266,2.8269
GBPNZD,20030602,134900,2.8268,2.8268,2.8263,2.8263
GBPNZD,20030602,135000,2.8262,2.8262,2.8261,2.8261
GBPNZD,20030602,135100,2.8259,2.8267,2.8259,2.8261
GBPNZD,20030602,135200,2.8261,2.8261,2.8259,2.8259
GBPNZD,20030602,135300,2.8259,2.8262,2.8259,2.8259
GBPNZD,20030602,135400,2.8258,2.8258,2.8252,2.8253
GBPNZD,20030602,135500,2.8252,2.8252,2.8251,2.8251
GBPNZD,20030602,135600,2.8251,2.8256,2.8251,2.8256
GBPNZD,20030602,135700,2.8256,2.8257,2.8256,2.8257
GBPNZD,20030602,135800,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030602,135900,2.8258,2.8258,2.8257,2.8257
GBPNZD,20030602,140000,2.8256,2.8257,2.8256,2.8257
GBPNZD,20030602,140100,2.8254,2.8254,2.8251,2.8251
GBPNZD,20030602,140200,2.8251,2.8251,2.8245,2.8245
GBPNZD,20030602,140300,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030602,140400,2.8242,2.8242,2.8238,2.8238
GBPNZD,20030602,140500,2.8238,2.8241,2.8238,2.8241
GBPNZD,20030602,140600,2.8242,2.8245,2.8242,2.8245
GBPNZD,20030602,140700,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030602,140800,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030602,140900,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030602,141000,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030602,141100,2.8248,2.8249,2.8246,2.8246
GBPNZD,20030602,141200,2.8246,2.8246,2.8246,2.8246
GBPNZD,20030602,141300,2.8246,2.8246,2.8246,2.8246
GBPNZD,20030602,141400,2.8246,2.8246,2.8246,2.8246
GBPNZD,20030602,141500,2.8246,2.8246,2.8246,2.8246
GBPNZD,20030602,141600,2.8246,2.8246,2.8242,2.8242
GBPNZD,20030602,141700,2.8242,2.8242,2.8242,2.8242
GBPNZD,20030602,141800,2.8242,2.8246,2.8242,2.8246
GBPNZD,20030602,141900,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030602,142000,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030602,142100,2.8245,2.8245,2.8244,2.8244
GBPNZD,20030602,142200,2.8244,2.8244,2.8243,2.8244
GBPNZD,20030602,142300,2.8244,2.8244,2.8244,2.8244
GBPNZD,20030602,142400,2.8252,2.8252,2.8251,2.8251
GBPNZD,20030602,142500,2.8251,2.8255,2.8251,2.8255
GBPNZD,20030602,142600,2.8254,2.8254,2.8249,2.8249
GBPNZD,20030602,142700,2.8248,2.8248,2.8247,2.8247
GBPNZD,20030602,142800,2.8248,2.8249,2.8248,2.8249
GBPNZD,20030602,142900,2.8246,2.8249,2.8246,2.8249
GBPNZD,20030602,143000,2.8251,2.8252,2.8251,2.8252
GBPNZD,20030602,143100,2.8253,2.8253,2.8253,2.8253
GBPNZD,20030602,143200,2.8253,2.8256,2.8253,2.8256
GBPNZD,20030602,143300,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030602,143400,2.8256,2.8256,2.8255,2.8255
GBPNZD,20030602,143500,2.8255,2.8255,2.8255,2.8255
GBPNZD,20030602,143600,2.8255,2.8255,2.8254,2.8254
GBPNZD,20030602,143700,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030602,143800,2.8254,2.8262,2.8254,2.8262
GBPNZD,20030602,143900,2.8263,2.8271,2.8263,2.8271
GBPNZD,20030602,144000,2.8271,2.8271,2.8271,2.8271
GBPNZD,20030602,144100,2.8271,2.8271,2.8271,2.8271
GBPNZD,20030602,144200,2.8271,2.8271,2.8265,2.8265
GBPNZD,20030602,144300,2.8266,2.8268,2.8256,2.8256
GBPNZD,20030602,144400,2.8254,2.8254,2.8241,2.8241
GBPNZD,20030602,144500,2.8240,2.8241,2.8238,2.8241
GBPNZD,20030602,144600,2.8245,2.8245,2.8242,2.8242
GBPNZD,20030602,144700,2.8244,2.8249,2.8244,2.8249
GBPNZD,20030602,144800,2.8249,2.8251,2.8249,2.8251
GBPNZD,20030602,144900,2.8251,2.8251,2.8251,2.8251
GBPNZD,20030602,145000,2.8252,2.8258,2.8247,2.8258
GBPNZD,20030602,145100,2.8256,2.8259,2.8256,2.8258
GBPNZD,20030602,145200,2.8259,2.8265,2.8259,2.8265
GBPNZD,20030602,145300,2.8265,2.8265,2.8261,2.8262
GBPNZD,20030602,145400,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030602,145500,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030602,145600,2.8263,2.8263,2.8263,2.8263
GBPNZD,20030602,145700,2.8263,2.8263,2.8262,2.8262
GBPNZD,20030602,145800,2.8262,2.8262,2.8262,2.8262
GBPNZD,20030602,145900,2.8264,2.8265,2.8257,2.8257
GBPNZD,20030602,150000,2.8255,2.8255,2.8249,2.8249
GBPNZD,20030602,150100,2.8249,2.8249,2.8247,2.8247
GBPNZD,20030602,150200,2.8246,2.8247,2.8243,2.8247
GBPNZD,20030602,150300,2.8247,2.8248,2.8247,2.8248
GBPNZD,20030602,150400,2.8248,2.8251,2.8248,2.8251
GBPNZD,20030602,150500,2.8252,2.8252,2.8248,2.8248
GBPNZD,20030602,150600,2.8249,2.8250,2.8249,2.8250
GBPNZD,20030602,150700,2.8250,2.8255,2.8250,2.8255
GBPNZD,20030602,150800,2.8256,2.8263,2.8256,2.8263
GBPNZD,20030602,150900,2.8267,2.8267,2.8262,2.8262
GBPNZD,20030602,151000,2.8261,2.8261,2.8259,2.8259
GBPNZD,20030602,151100,2.8258,2.8258,2.8258,2.8258
GBPNZD,20030602,151200,2.8259,2.8263,2.8259,2.8263
GBPNZD,20030602,151300,2.8265,2.8269,2.8265,2.8269
GBPNZD,20030602,151400,2.8268,2.8270,2.8268,2.8270
GBPNZD,20030602,151500,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030602,151600,2.8270,2.8270,2.8270,2.8270
GBPNZD,20030602,151700,2.8272,2.8279,2.8272,2.8279
GBPNZD,20030602,151800,2.8280,2.8284,2.8280,2.8284
GBPNZD,20030602,151900,2.8286,2.8287,2.8286,2.8287
GBPNZD,20030602,152000,2.8286,2.8286,2.8277,2.8277
GBPNZD,20030602,152100,2.8277,2.8277,2.8276,2.8276
GBPNZD,20030602,152200,2.8273,2.8273,2.8266,2.8266
GBPNZD,20030602,152300,2.8265,2.8265,2.8263,2.8263
GBPNZD,20030602,152400,2.8265,2.8265,2.8265,2.8265
GBPNZD,20030602,152500,2.8265,2.8270,2.8265,2.8270
GBPNZD,20030602,152600,2.8273,2.8277,2.8273,2.8275
GBPNZD,20030602,152700,2.8275,2.8275,2.8268,2.8268
GBPNZD,20030602,152800,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030602,152900,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030602,153000,2.8266,2.8266,2.8259,2.8264
GBPNZD,20030602,153100,2.8263,2.8269,2.8263,2.8269
GBPNZD,20030602,153200,2.8269,2.8270,2.8269,2.8270
GBPNZD,20030602,153300,2.8272,2.8273,2.8264,2.8264
GBPNZD,20030602,153400,2.8264,2.8264,2.8259,2.8259
GBPNZD,20030602,153500,2.8261,2.8261,2.8250,2.8250
GBPNZD,20030602,153600,2.8249,2.8249,2.8241,2.8241
GBPNZD,20030602,153700,2.8241,2.8241,2.8237,2.8237
GBPNZD,20030602,153800,2.8237,2.8237,2.8228,2.8228
GBPNZD,20030602,153900,2.8230,2.8238,2.8230,2.8236
GBPNZD,20030602,154000,2.8241,2.8245,2.8241,2.8242
GBPNZD,20030602,154100,2.8238,2.8238,2.8231,2.8231
GBPNZD,20030602,154200,2.8231,2.8231,2.8227,2.8227
GBPNZD,20030602,154300,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030602,154400,2.8228,2.8230,2.8228,2.8228
GBPNZD,20030602,154500,2.8231,2.8236,2.8231,2.8236
GBPNZD,20030602,154600,2.8238,2.8244,2.8238,2.8244
GBPNZD,20030602,154700,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030602,154800,2.8245,2.8247,2.8243,2.8247
GBPNZD,20030602,154900,2.8246,2.8246,2.8241,2.8241
GBPNZD,20030602,155000,2.8241,2.8241,2.8234,2.8234
GBPNZD,20030602,155100,2.8233,2.8233,2.8231,2.8232
GBPNZD,20030602,155200,2.8230,2.8231,2.8230,2.8231
GBPNZD,20030602,155300,2.8232,2.8232,2.8231,2.8231
GBPNZD,20030602,155400,2.8231,2.8232,2.8227,2.8227
GBPNZD,20030602,155500,2.8224,2.8224,2.8209,2.8209
GBPNZD,20030602,155600,2.8208,2.8208,2.8205,2.8205
GBPNZD,20030602,155700,2.8205,2.8205,2.8191,2.8191
GBPNZD,20030602,155800,2.8190,2.8190,2.8184,2.8184
GBPNZD,20030602,155900,2.8184,2.8195,2.8184,2.8190
GBPNZD,20030602,160000,2.8188,2.8188,2.8182,2.8184
GBPNZD,20030602,160100,2.8187,2.8187,2.8185,2.8185
GBPNZD,20030602,160200,2.8185,2.8192,2.8185,2.8190
GBPNZD,20030602,160300,2.8192,2.8201,2.8192,2.8201
GBPNZD,20030602,160400,2.8199,2.8207,2.8194,2.8207
GBPNZD,20030602,160500,2.8212,2.8230,2.8212,2.8230
GBPNZD,20030602,160600,2.8226,2.8226,2.8218,2.8221
GBPNZD,20030602,160700,2.8219,2.8219,2.8211,2.8212
GBPNZD,20030602,160800,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030602,160900,2.8213,2.8220,2.8211,2.8220
GBPNZD,20030602,161000,2.8221,2.8221,2.8214,2.8214
GBPNZD,20030602,161100,2.8213,2.8213,2.8188,2.8196
GBPNZD,20030602,161200,2.8195,2.8195,2.8185,2.8188
GBPNZD,20030602,161300,2.8191,2.8209,2.8191,2.8209
GBPNZD,20030602,161400,2.8211,2.8211,2.8206,2.8207
GBPNZD,20030602,161500,2.8210,2.8210,2.8205,2.8205
GBPNZD,20030602,161600,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030602,161700,2.8202,2.8202,2.8195,2.8195
GBPNZD,20030602,161800,2.8195,2.8198,2.8195,2.8198
GBPNZD,20030602,161900,2.8198,2.8199,2.8198,2.8199
GBPNZD,20030602,162000,2.8200,2.8200,2.8191,2.8191
GBPNZD,20030602,162100,2.8188,2.8193,2.8188,2.8189
GBPNZD,20030602,162200,2.8182,2.8182,2.8171,2.8175
GBPNZD,20030602,162300,2.8176,2.8196,2.8176,2.8196
GBPNZD,20030602,162400,2.8199,2.8202,2.8196,2.8196
GBPNZD,20030602,162500,2.8195,2.8201,2.8192,2.8192
GBPNZD,20030602,162600,2.8190,2.8190,2.8189,2.8190
GBPNZD,20030602,162700,2.8191,2.8192,2.8190,2.8191
GBPNZD,20030602,162800,2.8191,2.8191,2.8184,2.8184
GBPNZD,20030602,162900,2.8182,2.8182,2.8179,2.8179
GBPNZD,20030602,163000,2.8177,2.8177,2.8157,2.8157
GBPNZD,20030602,163100,2.8159,2.8164,2.8159,2.8164
GBPNZD,20030602,163200,2.8167,2.8174,2.8147,2.8147
GBPNZD,20030602,163300,2.8145,2.8158,2.8142,2.8152
GBPNZD,20030602,163400,2.8151,2.8157,2.8149,2.8156
GBPNZD,20030602,163500,2.8154,2.8154,2.8146,2.8146
GBPNZD,20030602,163600,2.8145,2.8158,2.8145,2.8158
GBPNZD,20030602,163700,2.8159,2.8159,2.8147,2.8147
GBPNZD,20030602,163800,2.8143,2.8146,2.8139,2.8140
GBPNZD,20030602,163900,2.8142,2.8149,2.8136,2.8136
GBPNZD,20030602,164000,2.8139,2.8142,2.8136,2.8136
GBPNZD,20030602,164100,2.8134,2.8141,2.8134,2.8140
GBPNZD,20030602,164200,2.8138,2.8138,2.8128,2.8133
GBPNZD,20030602,164300,2.8132,2.8138,2.8131,2.8138
GBPNZD,20030602,164400,2.8140,2.8148,2.8140,2.8148
GBPNZD,20030602,164500,2.8149,2.8156,2.8149,2.8156
GBPNZD,20030602,164600,2.8161,2.8162,2.8157,2.8159
GBPNZD,20030602,164700,2.8158,2.8159,2.8157,2.8159
GBPNZD,20030602,164800,2.8161,2.8169,2.8161,2.8169
GBPNZD,20030602,164900,2.8168,2.8168,2.8159,2.8159
GBPNZD,20030602,165000,2.8163,2.8170,2.8163,2.8170
GBPNZD,20030602,165100,2.8170,2.8170,2.8169,2.8169
GBPNZD,20030602,165200,2.8171,2.8173,2.8168,2.8168
GBPNZD,20030602,165300,2.8171,2.8172,2.8169,2.8172
GBPNZD,20030602,165400,2.8173,2.8173,2.8173,2.8173
GBPNZD,20030602,165500,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030602,165600,2.8168,2.8168,2.8154,2.8154
GBPNZD,20030602,165700,2.8154,2.8154,2.8142,2.8142
GBPNZD,20030602,165800,2.8140,2.8140,2.8132,2.8132
GBPNZD,20030602,165900,2.8131,2.8138,2.8131,2.8138
GBPNZD,20030602,170000,2.8140,2.8146,2.8138,2.8138
GBPNZD,20030602,170100,2.8136,2.8136,2.8121,2.8121
GBPNZD,20030602,170200,2.8119,2.8121,2.8118,2.8121
GBPNZD,20030602,170300,2.8122,2.8124,2.8122,2.8124
GBPNZD,20030602,170400,2.8121,2.8121,2.8119,2.8120
GBPNZD,20030602,170500,2.8121,2.8126,2.8121,2.8125
GBPNZD,20030602,170600,2.8124,2.8124,2.8114,2.8114
GBPNZD,20030602,170700,2.8114,2.8118,2.8114,2.8117
GBPNZD,20030602,170800,2.8116,2.8126,2.8116,2.8126
GBPNZD,20030602,170900,2.8126,2.8126,2.8124,2.8124
GBPNZD,20030602,171000,2.8124,2.8125,2.8122,2.8125
GBPNZD,20030602,171100,2.8126,2.8126,2.8119,2.8119
GBPNZD,20030602,171200,2.8118,2.8122,2.8118,2.8122
GBPNZD,20030602,171300,2.8120,2.8122,2.8120,2.8122
GBPNZD,20030602,171400,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030602,171500,2.8118,2.8119,2.8118,2.8119
GBPNZD,20030602,171600,2.8122,2.8132,2.8122,2.8132
GBPNZD,20030602,171700,2.8131,2.8135,2.8131,2.8133
GBPNZD,20030602,171800,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030602,171900,2.8133,2.8133,2.8133,2.8133
GBPNZD,20030602,172000,2.8133,2.8133,2.8131,2.8131
GBPNZD,20030602,172100,2.8131,2.8131,2.8131,2.8131
GBPNZD,20030602,172200,2.8131,2.8138,2.8131,2.8138
GBPNZD,20030602,172300,2.8140,2.8142,2.8139,2.8139
GBPNZD,20030602,172400,2.8139,2.8139,2.8128,2.8128
GBPNZD,20030602,172500,2.8126,2.8135,2.8126,2.8135
GBPNZD,20030602,172600,2.8138,2.8138,2.8122,2.8122
GBPNZD,20030602,172700,2.8119,2.8120,2.8119,2.8119
GBPNZD,20030602,172800,2.8119,2.8122,2.8119,2.8122
GBPNZD,20030602,172900,2.8122,2.8122,2.8119,2.8122
GBPNZD,20030602,173000,2.8125,2.8132,2.8125,2.8132
GBPNZD,20030602,173100,2.8132,2.8145,2.8132,2.8142
GBPNZD,20030602,173200,2.8141,2.8141,2.8138,2.8140
GBPNZD,20030602,173300,2.8143,2.8163,2.8143,2.8163
GBPNZD,20030602,173400,2.8163,2.8164,2.8163,2.8164
GBPNZD,20030602,173500,2.8166,2.8167,2.8166,2.8167
GBPNZD,20030602,173600,2.8167,2.8171,2.8166,2.8171
GBPNZD,20030602,173700,2.8170,2.8170,2.8153,2.8153
GBPNZD,20030602,173800,2.8154,2.8165,2.8154,2.8165
GBPNZD,20030602,173900,2.8168,2.8173,2.8168,2.8169
GBPNZD,20030602,174000,2.8168,2.8178,2.8168,2.8178
GBPNZD,20030602,174100,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030602,174200,2.8177,2.8177,2.8174,2.8174
GBPNZD,20030602,174300,2.8173,2.8174,2.8173,2.8174
GBPNZD,20030602,174400,2.8174,2.8174,2.8167,2.8174
GBPNZD,20030602,174500,2.8177,2.8178,2.8177,2.8177
GBPNZD,20030602,174600,2.8175,2.8178,2.8174,2.8178
GBPNZD,20030602,174700,2.8179,2.8186,2.8179,2.8186
GBPNZD,20030602,174800,2.8190,2.8192,2.8190,2.8192
GBPNZD,20030602,174900,2.8192,2.8192,2.8190,2.8190
GBPNZD,20030602,175000,2.8189,2.8189,2.8188,2.8188
GBPNZD,20030602,175100,2.8187,2.8193,2.8187,2.8192
GBPNZD,20030602,175200,2.8191,2.8191,2.8181,2.8181
GBPNZD,20030602,175300,2.8178,2.8178,2.8175,2.8175
GBPNZD,20030602,175400,2.8175,2.8175,2.8169,2.8169
GBPNZD,20030602,175500,2.8169,2.8175,2.8168,2.8175
GBPNZD,20030602,175600,2.8176,2.8176,2.8170,2.8170
GBPNZD,20030602,175700,2.8168,2.8168,2.8167,2.8168
GBPNZD,20030602,175800,2.8169,2.8171,2.8169,2.8170
GBPNZD,20030602,175900,2.8171,2.8177,2.8171,2.8177
GBPNZD,20030602,180000,2.8180,2.8184,2.8180,2.8184
GBPNZD,20030602,180100,2.8185,2.8209,2.8185,2.8209
GBPNZD,20030602,180200,2.8207,2.8207,2.8205,2.8205
GBPNZD,20030602,180300,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030602,180400,2.8209,2.8209,2.8207,2.8207
GBPNZD,20030602,180500,2.8206,2.8212,2.8206,2.8212
GBPNZD,20030602,180600,2.8213,2.8214,2.8210,2.8210
GBPNZD,20030602,180700,2.8210,2.8215,2.8210,2.8215
GBPNZD,20030602,180800,2.8217,2.8217,2.8214,2.8214
GBPNZD,20030602,180900,2.8217,2.8219,2.8217,2.8219
GBPNZD,20030602,181000,2.8218,2.8218,2.8215,2.8215
GBPNZD,20030602,181100,2.8216,2.8219,2.8216,2.8217
GBPNZD,20030602,181200,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030602,181300,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030602,181400,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030602,181500,2.8216,2.8216,2.8214,2.8214
GBPNZD,20030602,181600,2.8215,2.8216,2.8214,2.8216
GBPNZD,20030602,181700,2.8221,2.8227,2.8220,2.8220
GBPNZD,20030602,181800,2.8219,2.8219,2.8213,2.8213
GBPNZD,20030602,181900,2.8215,2.8233,2.8215,2.8233
GBPNZD,20030602,182000,2.8233,2.8233,2.8226,2.8226
GBPNZD,20030602,182100,2.8222,2.8222,2.8219,2.8219
GBPNZD,20030602,182200,2.8220,2.8220,2.8213,2.8213
GBPNZD,20030602,182300,2.8215,2.8217,2.8215,2.8216
GBPNZD,20030602,182400,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030602,182500,2.8217,2.8217,2.8212,2.8212
GBPNZD,20030602,182600,2.8212,2.8212,2.8210,2.8210
GBPNZD,20030602,182700,2.8210,2.8212,2.8210,2.8212
GBPNZD,20030602,182800,2.8212,2.8212,2.8210,2.8210
GBPNZD,20030602,182900,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030602,183000,2.8214,2.8216,2.8207,2.8207
GBPNZD,20030602,183100,2.8207,2.8209,2.8207,2.8207
GBPNZD,20030602,183200,2.8207,2.8213,2.8207,2.8213
GBPNZD,20030602,183300,2.8211,2.8211,2.8209,2.8209
GBPNZD,20030602,183400,2.8209,2.8212,2.8209,2.8212
GBPNZD,20030602,183500,2.8210,2.8210,2.8207,2.8207
GBPNZD,20030602,183600,2.8207,2.8207,2.8203,2.8203
GBPNZD,20030602,183700,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030602,183800,2.8203,2.8207,2.8203,2.8207
GBPNZD,20030602,183900,2.8208,2.8216,2.8208,2.8216
GBPNZD,20030602,184000,2.8216,2.8216,2.8216,2.8216
GBPNZD,20030602,184100,2.8207,2.8207,2.8202,2.8202
GBPNZD,20030602,184200,2.8201,2.8201,2.8200,2.8200
GBPNZD,20030602,184300,2.8200,2.8200,2.8199,2.8199
GBPNZD,20030602,184400,2.8198,2.8200,2.8198,2.8200
GBPNZD,20030602,184500,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030602,184600,2.8201,2.8201,2.8194,2.8194
GBPNZD,20030602,184700,2.8194,2.8195,2.8194,2.8195
GBPNZD,20030602,184800,2.8195,2.8202,2.8195,2.8202
GBPNZD,20030602,184900,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030602,185000,2.8202,2.8202,2.8198,2.8198
GBPNZD,20030602,185100,2.8197,2.8197,2.8195,2.8195
GBPNZD,20030602,185200,2.8194,2.8196,2.8194,2.8196
GBPNZD,20030602,185300,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030602,185400,2.8197,2.8197,2.8196,2.8196
GBPNZD,20030602,185500,2.8196,2.8196,2.8187,2.8187
GBPNZD,20030602,185600,2.8185,2.8185,2.8181,2.8181
GBPNZD,20030602,185700,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030602,185800,2.8181,2.8181,2.8178,2.8178
GBPNZD,20030602,185900,2.8178,2.8178,2.8175,2.8175
GBPNZD,20030602,190000,2.8175,2.8185,2.8175,2.8185
GBPNZD,20030602,190100,2.8185,2.8185,2.8184,2.8184
GBPNZD,20030602,190200,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030602,190300,2.8184,2.8185,2.8184,2.8185
GBPNZD,20030602,190400,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030602,190500,2.8185,2.8189,2.8185,2.8189
GBPNZD,20030602,190600,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030602,190700,2.8189,2.8191,2.8189,2.8191
GBPNZD,20030602,190800,2.8191,2.8192,2.8191,2.8191
GBPNZD,20030602,190900,2.8188,2.8189,2.8188,2.8189
GBPNZD,20030602,191000,2.8189,2.8194,2.8189,2.8194
GBPNZD,20030602,191100,2.8192,2.8194,2.8192,2.8194
GBPNZD,20030602,191200,2.8194,2.8194,2.8191,2.8191
GBPNZD,20030602,191300,2.8194,2.8197,2.8194,2.8197
GBPNZD,20030602,191400,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030602,191500,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030602,191600,2.8197,2.8213,2.8197,2.8210
GBPNZD,20030602,191700,2.8211,2.8211,2.8209,2.8209
GBPNZD,20030602,191800,2.8208,2.8208,2.8206,2.8206
GBPNZD,20030602,191900,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030602,192000,2.8206,2.8206,2.8201,2.8201
GBPNZD,20030602,192100,2.8202,2.8203,2.8202,2.8203
GBPNZD,20030602,192200,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030602,192300,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030602,192400,2.8210,2.8210,2.8210,2.8210
GBPNZD,20030602,192500,2.8210,2.8210,2.8207,2.8209
GBPNZD,20030602,192600,2.8210,2.8210,2.8207,2.8207
GBPNZD,20030602,192700,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030602,192800,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030602,192900,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030602,193000,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030602,193100,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030602,193200,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030602,193300,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030602,193400,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030602,193500,2.8206,2.8206,2.8203,2.8203
GBPNZD,20030602,193600,2.8204,2.8207,2.8204,2.8205
GBPNZD,20030602,193700,2.8205,2.8207,2.8205,2.8205
GBPNZD,20030602,193800,2.8204,2.8204,2.8201,2.8201
GBPNZD,20030602,193900,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030602,194000,2.8197,2.8198,2.8197,2.8198
GBPNZD,20030602,194100,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030602,194200,2.8194,2.8194,2.8174,2.8174
GBPNZD,20030602,194300,2.8177,2.8189,2.8177,2.8183
GBPNZD,20030602,194400,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030602,194500,2.8184,2.8187,2.8184,2.8187
GBPNZD,20030602,194600,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030602,194700,2.8187,2.8192,2.8187,2.8188
GBPNZD,20030602,194800,2.8184,2.8184,2.8177,2.8177
GBPNZD,20030602,194900,2.8174,2.8174,2.8170,2.8170
GBPNZD,20030602,195000,2.8172,2.8178,2.8172,2.8178
GBPNZD,20030602,195100,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030602,195200,2.8178,2.8178,2.8174,2.8174
GBPNZD,20030602,195300,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030602,195400,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030602,195500,2.8170,2.8170,2.8166,2.8166
GBPNZD,20030602,195600,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030602,195700,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030602,195800,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030602,195900,2.8164,2.8167,2.8164,2.8166
GBPNZD,20030602,200000,2.8165,2.8165,2.8156,2.8156
GBPNZD,20030602,200100,2.8156,2.8156,2.8154,2.8154
GBPNZD,20030602,200200,2.8156,2.8160,2.8156,2.8160
GBPNZD,20030602,200300,2.8161,2.8163,2.8161,2.8163
GBPNZD,20030602,200400,2.8164,2.8167,2.8164,2.8167
GBPNZD,20030602,200500,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030602,200600,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030602,200700,2.8167,2.8167,2.8133,2.8135
GBPNZD,20030602,200800,2.8136,2.8138,2.8136,2.8136
GBPNZD,20030602,200900,2.8135,2.8155,2.8133,2.8155
GBPNZD,20030602,201000,2.8157,2.8163,2.8157,2.8163
GBPNZD,20030602,201100,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030602,201200,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030602,201300,2.8163,2.8163,2.8126,2.8136
GBPNZD,20030602,201400,2.8138,2.8145,2.8138,2.8145
GBPNZD,20030602,201500,2.8168,2.8168,2.8166,2.8166
GBPNZD,20030602,201600,2.8165,2.8165,2.8163,2.8165
GBPNZD,20030602,201700,2.8165,2.8168,2.8165,2.8168
GBPNZD,20030602,201800,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030602,201900,2.8168,2.8175,2.8168,2.8173
GBPNZD,20030602,202000,2.8173,2.8173,2.8171,2.8171
GBPNZD,20030602,202100,2.8167,2.8167,2.8163,2.8164
GBPNZD,20030602,202200,2.8164,2.8170,2.8164,2.8170
GBPNZD,20030602,202300,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030602,202400,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030602,202500,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030602,202600,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030602,202700,2.8171,2.8171,2.8166,2.8166
GBPNZD,20030602,202800,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030602,202900,2.8166,2.8166,2.8164,2.8164
GBPNZD,20030602,203000,2.8164,2.8165,2.8164,2.8165
GBPNZD,20030602,203100,2.8166,2.8166,2.8164,2.8164
GBPNZD,20030602,203200,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030602,203300,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030602,203400,2.8167,2.8170,2.8167,2.8170
GBPNZD,20030602,203500,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030602,203600,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030602,203700,2.8170,2.8170,2.8168,2.8168
GBPNZD,20030602,203800,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030602,203900,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030602,204000,2.8167,2.8167,2.8164,2.8164
GBPNZD,20030602,204100,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030602,204200,2.8166,2.8166,2.8161,2.8161
GBPNZD,20030602,204300,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030602,204400,2.8161,2.8161,2.8159,2.8159
GBPNZD,20030602,204500,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030602,204600,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030602,204700,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030602,204800,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030602,204900,2.8163,2.8163,2.8146,2.8151
GBPNZD,20030602,205000,2.8152,2.8170,2.8152,2.8170
GBPNZD,20030602,205100,2.8173,2.8174,2.8173,2.8174
GBPNZD,20030602,205200,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030602,205300,2.8175,2.8175,2.8174,2.8174
GBPNZD,20030602,205400,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030602,205500,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030602,205600,2.8171,2.8171,2.8136,2.8136
GBPNZD,20030602,205700,2.8135,2.8137,2.8131,2.8137
GBPNZD,20030602,205800,2.8138,2.8148,2.8138,2.8148
GBPNZD,20030602,205900,2.8158,2.8166,2.8158,2.8166
GBPNZD,20030602,210000,2.8165,2.8165,2.8157,2.8157
GBPNZD,20030602,210100,2.8156,2.8159,2.8156,2.8159
GBPNZD,20030602,210200,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030602,210300,2.8161,2.8161,2.8158,2.8158
GBPNZD,20030602,210400,2.8158,2.8158,2.8158,2.8158
GBPNZD,20030602,210500,2.8158,2.8158,2.8158,2.8158
GBPNZD,20030602,210600,2.8158,2.8158,2.8158,2.8158
GBPNZD,20030602,210700,2.8158,2.8158,2.8158,2.8158
GBPNZD,20030602,210800,2.8158,2.8158,2.8158,2.8158
GBPNZD,20030602,210900,2.8158,2.8158,2.8149,2.8149
GBPNZD,20030602,211000,2.8149,2.8164,2.8149,2.8164
GBPNZD,20030602,211100,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030602,211200,2.8166,2.8166,2.8164,2.8164
GBPNZD,20030602,211300,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030602,211400,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030602,211500,2.8164,2.8179,2.8164,2.8179
GBPNZD,20030602,211600,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030602,211700,2.8170,2.8170,2.8167,2.8167
GBPNZD,20030602,211800,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030602,211900,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030602,212000,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030602,212100,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030602,212200,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030602,212300,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030602,212400,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030602,212500,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030602,212600,2.8170,2.8170,2.8168,2.8168
GBPNZD,20030602,212700,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030602,212800,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030602,212900,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030602,213000,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030602,213100,2.8168,2.8168,2.8167,2.8167
GBPNZD,20030602,213200,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030602,213300,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030602,213400,2.8167,2.8170,2.8167,2.8170
GBPNZD,20030602,213500,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030602,213600,2.8170,2.8172,2.8170,2.8172
GBPNZD,20030602,213700,2.8172,2.8172,2.8172,2.8172
GBPNZD,20030602,213800,2.8172,2.8172,2.8172,2.8172
GBPNZD,20030602,213900,2.8172,2.8172,2.8172,2.8172
GBPNZD,20030602,214000,2.8172,2.8172,2.8172,2.8172
GBPNZD,20030602,214100,2.8172,2.8174,2.8172,2.8174
GBPNZD,20030602,214200,2.8174,2.8174,2.8170,2.8170
GBPNZD,20030602,214300,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030602,214400,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030602,214500,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030602,214600,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030602,214700,2.8167,2.8167,2.8166,2.8166
GBPNZD,20030602,214800,2.8166,2.8166,2.8160,2.8160
GBPNZD,20030602,214900,2.8160,2.8163,2.8160,2.8163
GBPNZD,20030602,215000,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030602,215100,2.8164,2.8167,2.8163,2.8167
GBPNZD,20030602,215200,2.8168,2.8171,2.8168,2.8171
GBPNZD,20030602,215300,2.8171,2.8171,2.8162,2.8162
GBPNZD,20030602,215400,2.8164,2.8175,2.8164,2.8175
GBPNZD,20030602,215500,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030602,215600,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030602,215700,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030602,215800,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030602,215900,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030602,220000,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030602,220100,2.8175,2.8182,2.8175,2.8182
GBPNZD,20030602,220200,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030602,220300,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030602,220400,2.8182,2.8197,2.8182,2.8197
GBPNZD,20030602,220500,2.8197,2.8197,2.8192,2.8192
GBPNZD,20030602,220600,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030602,220700,2.8192,2.8192,2.8191,2.8192
GBPNZD,20030602,220800,2.8194,2.8201,2.8194,2.8201
GBPNZD,20030602,220900,2.8203,2.8214,2.8203,2.8214
GBPNZD,20030602,221000,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030602,221100,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030602,221200,2.8212,2.8212,2.8212,2.8212
GBPNZD,20030602,221300,2.8206,2.8207,2.8205,2.8205
GBPNZD,20030602,221400,2.8205,2.8205,2.8203,2.8203
GBPNZD,20030602,221500,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030602,221600,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030602,221700,2.8203,2.8212,2.8203,2.8209
GBPNZD,20030602,221800,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030602,221900,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030602,222000,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030602,222100,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030602,222200,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030602,222300,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030602,222400,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030602,222500,2.8205,2.8205,2.8204,2.8204
GBPNZD,20030602,222600,2.8204,2.8204,2.8191,2.8191
GBPNZD,20030602,222700,2.8188,2.8188,2.8182,2.8184
GBPNZD,20030602,222800,2.8186,2.8189,2.8186,2.8189
GBPNZD,20030602,222900,2.8189,2.8189,2.8188,2.8188
GBPNZD,20030602,223000,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030602,223100,2.8188,2.8189,2.8188,2.8189
GBPNZD,20030602,223200,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030602,223300,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030602,223400,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030602,223500,2.8191,2.8196,2.8191,2.8196
GBPNZD,20030602,223600,2.8196,2.8201,2.8196,2.8201
GBPNZD,20030602,223700,2.8200,2.8203,2.8200,2.8203
GBPNZD,20030602,223800,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030602,223900,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030602,224000,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030602,224100,2.8199,2.8201,2.8199,2.8201
GBPNZD,20030602,224200,2.8204,2.8204,2.8204,2.8204
GBPNZD,20030602,224300,2.8204,2.8211,2.8204,2.8211
GBPNZD,20030602,224400,2.8211,2.8213,2.8211,2.8213
GBPNZD,20030602,224500,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030602,224600,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030602,224700,2.8214,2.8215,2.8214,2.8215
GBPNZD,20030602,224800,2.8221,2.8221,2.8221,2.8221
GBPNZD,20030602,224900,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030602,225000,2.8223,2.8236,2.8223,2.8236
GBPNZD,20030602,225100,2.8241,2.8245,2.8241,2.8245
GBPNZD,20030602,225200,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030602,225300,2.8244,2.8244,2.8238,2.8238
GBPNZD,20030602,225400,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030602,225500,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030602,225600,2.8237,2.8237,2.8237,2.8237
GBPNZD,20030602,225700,2.8237,2.8242,2.8237,2.8241
GBPNZD,20030602,225800,2.8241,2.8241,2.8241,2.8241
GBPNZD,20030602,225900,2.8241,2.8241,2.8241,2.8241
GBPNZD,20030602,230000,2.8241,2.8241,2.8234,2.8234
GBPNZD,20030602,230100,2.8228,2.8228,2.8226,2.8226
GBPNZD,20030602,230200,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030602,230300,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030602,230400,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030602,230500,2.8223,2.8247,2.8223,2.8236
GBPNZD,20030602,230600,2.8236,2.8236,2.8236,2.8236
GBPNZD,20030602,230700,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030602,230800,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030602,230900,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030602,231000,2.8252,2.8257,2.8252,2.8257
GBPNZD,20030602,231100,2.8257,2.8257,2.8252,2.8252
GBPNZD,20030602,231200,2.8246,2.8247,2.8246,2.8247
GBPNZD,20030602,231300,2.8247,2.8248,2.8247,2.8248
GBPNZD,20030602,231400,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030602,231500,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030602,231600,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030602,231700,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030602,231800,2.8248,2.8248,2.8248,2.8248
GBPNZD,20030602,231900,2.8217,2.8224,2.8217,2.8224
GBPNZD,20030602,232000,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030602,232100,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030602,232200,2.8228,2.8242,2.8228,2.8240
GBPNZD,20030602,232300,2.8237,2.8237,2.8233,2.8233
GBPNZD,20030602,232400,2.8233,2.8233,2.8227,2.8227
GBPNZD,20030602,232500,2.8227,2.8227,2.8227,2.8227
GBPNZD,20030602,232600,2.8227,2.8227,2.8222,2.8222
GBPNZD,20030602,232700,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030602,232800,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030602,232900,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030602,233000,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030602,233100,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030602,233200,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030602,233300,2.8223,2.8223,2.8223,2.8223
GBPNZD,20030602,233400,2.8223,2.8223,2.8220,2.8220
GBPNZD,20030602,233500,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030602,233600,2.8220,2.8220,2.8208,2.8208
GBPNZD,20030602,233700,2.8207,2.8207,2.8195,2.8195
GBPNZD,20030602,233800,2.8198,2.8201,2.8198,2.8199
GBPNZD,20030602,233900,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030602,234000,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030602,234100,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030602,234200,2.8192,2.8192,2.8190,2.8190
GBPNZD,20030602,234300,2.8189,2.8189,2.8188,2.8188
GBPNZD,20030602,234400,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030602,234500,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030602,234600,2.8188,2.8188,2.8184,2.8184
GBPNZD,20030602,234700,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030602,234800,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030602,234900,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030602,235000,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030602,235100,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030602,235200,2.8187,2.8189,2.8187,2.8189
GBPNZD,20030602,235300,2.8190,2.8190,2.8190,2.8190
GBPNZD,20030602,235400,2.8190,2.8198,2.8190,2.8198
GBPNZD,20030602,235500,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030602,235600,2.8198,2.8205,2.8198,2.8205
GBPNZD,20030602,235700,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030602,235800,2.8205,2.8205,2.8200,2.8200
GBPNZD,20030602,235900,2.8199,2.8199,2.8197,2.8197
GBPNZD,20030603,000000,2.8197,2.8197,2.8197,2.8197
AUDCHF,20030602,000100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030602,000200,0.8482,0.8482,0.8481,0.8482
AUDCHF,20030602,000300,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030602,000400,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030602,000500,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030602,000600,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030602,000700,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030602,000800,0.8481,0.8482,0.8480,0.8480
AUDCHF,20030602,000900,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030602,001000,0.8481,0.8483,0.8481,0.8483
AUDCHF,20030602,001100,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030602,001200,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030602,001300,0.8483,0.8483,0.8483,0.8483
AUDCHF,20030602,001400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030602,001500,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030602,001600,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030602,001700,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030602,001800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030602,001900,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030602,002000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030602,002100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030602,002200,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030602,002300,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030602,002400,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030602,002500,0.8480,0.8480,0.8478,0.8478
AUDCHF,20030602,002600,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030602,002700,0.8477,0.8478,0.8477,0.8478
AUDCHF,20030602,002800,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030602,002900,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030602,003000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030602,003100,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030602,003200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030602,003300,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030602,003400,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030602,003500,0.8481,0.8481,0.8479,0.8479
AUDCHF,20030602,003600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030602,003700,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030602,003800,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030602,003900,0.8478,0.8480,0.8478,0.8480
AUDCHF,20030602,004000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030602,004100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030602,004200,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030602,004300,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030602,004400,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030602,004500,0.8480,0.8480,0.8478,0.8478
AUDCHF,20030602,004600,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,004700,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,004800,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,004900,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030602,005000,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030602,005100,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030602,005200,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030602,005300,0.8476,0.8477,0.8476,0.8477
AUDCHF,20030602,005400,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030602,005500,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030602,005600,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030602,005700,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030602,005800,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030602,005900,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030602,010000,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030602,010100,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030602,010200,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030602,010300,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030602,010400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,010500,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,010600,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,010700,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,010800,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030602,010900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030602,011000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030602,011100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030602,011200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030602,011300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030602,011400,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030602,011500,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030602,011600,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030602,011700,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030602,011800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030602,011900,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030602,012000,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,012100,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,012200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,012300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,012400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,012500,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,012600,0.8478,0.8478,0.8475,0.8475
AUDCHF,20030602,012700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030602,012800,0.8475,0.8478,0.8475,0.8478
AUDCHF,20030602,012900,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,013000,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030602,013100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030602,013200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030602,013300,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030602,013400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,013500,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030602,013600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030602,013700,0.8476,0.8476,0.8473,0.8473
AUDCHF,20030602,013800,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030602,013900,0.8474,0.8477,0.8474,0.8477
AUDCHF,20030602,014000,0.8477,0.8477,0.8476,0.8476
AUDCHF,20030602,014100,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030602,014200,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030602,014300,0.8475,0.8479,0.8475,0.8479
AUDCHF,20030602,014400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030602,014500,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030602,014600,0.8478,0.8478,0.8476,0.8476
AUDCHF,20030602,014700,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030602,014800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030602,014900,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030602,015000,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,015100,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030602,015200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030602,015300,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030602,015400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,015500,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,015600,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,015700,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030602,015800,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,015900,0.8476,0.8477,0.8476,0.8477
AUDCHF,20030602,020000,0.8477,0.8478,0.8476,0.8476
AUDCHF,20030602,020100,0.8476,0.8476,0.8474,0.8474
AUDCHF,20030602,020200,0.8474,0.8475,0.8474,0.8475
AUDCHF,20030602,020300,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030602,020400,0.8475,0.8477,0.8475,0.8477
AUDCHF,20030602,020500,0.8477,0.8480,0.8477,0.8480
AUDCHF,20030602,020600,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030602,020700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030602,020800,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030602,020900,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030602,021000,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030602,021100,0.8477,0.8477,0.8475,0.8475
AUDCHF,20030602,021200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030602,021300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030602,021400,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030602,021500,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030602,021600,0.8477,0.8477,0.8474,0.8474
AUDCHF,20030602,021700,0.8474,0.8475,0.8474,0.8474
AUDCHF,20030602,021800,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030602,021900,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030602,022000,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030602,022100,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030602,022200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030602,022300,0.8475,0.8480,0.8475,0.8480
AUDCHF,20030602,022400,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030602,022500,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030602,022600,0.8479,0.8481,0.8479,0.8481
AUDCHF,20030602,022700,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030602,022800,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030602,022900,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030602,023000,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030602,023100,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030602,023200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,023300,0.8477,0.8477,0.8476,0.8476
AUDCHF,20030602,023400,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030602,023500,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030602,023600,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030602,023700,0.8476,0.8476,0.8475,0.8476
AUDCHF,20030602,023800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030602,023900,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030602,024000,0.8477,0.8478,0.8477,0.8478
AUDCHF,20030602,024100,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030602,024200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030602,024300,0.8475,0.8477,0.8475,0.8477
AUDCHF,20030602,024400,0.8478,0.8483,0.8478,0.8481
AUDCHF,20030602,024500,0.8480,0.8480,0.8479,0.8480
AUDCHF,20030602,024600,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030602,024700,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030602,024800,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030602,024900,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030602,025000,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030602,025100,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030602,025200,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030602,025300,0.8482,0.8482,0.8480,0.8480
AUDCHF,20030602,025400,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030602,025500,0.8480,0.8480,0.8479,0.8480
AUDCHF,20030602,025600,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030602,025700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030602,025800,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030602,025900,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030602,030000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030602,030100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030602,030200,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030602,030300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030602,030400,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030602,030500,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,030600,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,030700,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030602,030800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030602,030900,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030602,031000,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030602,031100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030602,031200,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030602,031300,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030602,031400,0.8481,0.8481,0.8481,0.8481
AUDCHF,20030602,031500,0.8481,0.8481,0.8479,0.8479
AUDCHF,20030602,031600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030602,031700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030602,031800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030602,031900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030602,032000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030602,032100,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030602,032200,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030602,032300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030602,032400,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030602,032500,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030602,032600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030602,032700,0.8479,0.8479,0.8475,0.8475
AUDCHF,20030602,032800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030602,032900,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030602,033000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030602,033100,0.8475,0.8481,0.8475,0.8481
AUDCHF,20030602,033200,0.8481,0.8481,0.8479,0.8479
AUDCHF,20030602,033300,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030602,033400,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,033500,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030602,033600,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030602,033700,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030602,033800,0.8480,0.8481,0.8480,0.8481
AUDCHF,20030602,033900,0.8481,0.8482,0.8481,0.8482
AUDCHF,20030602,034000,0.8481,0.8481,0.8479,0.8479
AUDCHF,20030602,034100,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,034200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,034300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,034400,0.8478,0.8478,0.8472,0.8472
AUDCHF,20030602,034500,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030602,034600,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030602,034700,0.8473,0.8475,0.8473,0.8475
AUDCHF,20030602,034800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030602,034900,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030602,035000,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030602,035100,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030602,035200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030602,035300,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030602,035400,0.8474,0.8474,0.8471,0.8472
AUDCHF,20030602,035500,0.8473,0.8474,0.8473,0.8474
AUDCHF,20030602,035600,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030602,035700,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030602,035800,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030602,035900,0.8474,0.8476,0.8474,0.8476
AUDCHF,20030602,040000,0.8476,0.8478,0.8475,0.8478
AUDCHF,20030602,040100,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030602,040200,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030602,040300,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030602,040400,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030602,040500,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030602,040600,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030602,040700,0.8477,0.8479,0.8477,0.8479
AUDCHF,20030602,040800,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030602,040900,0.8481,0.8481,0.8480,0.8480
AUDCHF,20030602,041000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030602,041100,0.8479,0.8479,0.8478,0.8478
AUDCHF,20030602,041200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,041300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,041400,0.8478,0.8485,0.8478,0.8485
AUDCHF,20030602,041500,0.8486,0.8487,0.8484,0.8484
AUDCHF,20030602,041600,0.8484,0.8487,0.8484,0.8486
AUDCHF,20030602,041700,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030602,041800,0.8487,0.8492,0.8487,0.8492
AUDCHF,20030602,041900,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030602,042000,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030602,042100,0.8492,0.8492,0.8490,0.8492
AUDCHF,20030602,042200,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030602,042300,0.8493,0.8493,0.8491,0.8492
AUDCHF,20030602,042400,0.8492,0.8494,0.8492,0.8493
AUDCHF,20030602,042500,0.8492,0.8493,0.8488,0.8493
AUDCHF,20030602,042600,0.8494,0.8496,0.8494,0.8495
AUDCHF,20030602,042700,0.8496,0.8496,0.8492,0.8492
AUDCHF,20030602,042800,0.8493,0.8494,0.8493,0.8493
AUDCHF,20030602,042900,0.8493,0.8494,0.8492,0.8492
AUDCHF,20030602,043000,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030602,043100,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030602,043200,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030602,043300,0.8493,0.8493,0.8492,0.8492
AUDCHF,20030602,043400,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030602,043500,0.8492,0.8492,0.8491,0.8491
AUDCHF,20030602,043600,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030602,043700,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030602,043800,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030602,043900,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030602,044000,0.8490,0.8491,0.8489,0.8489
AUDCHF,20030602,044100,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030602,044200,0.8490,0.8490,0.8488,0.8488
AUDCHF,20030602,044300,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030602,044400,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030602,044500,0.8485,0.8486,0.8485,0.8485
AUDCHF,20030602,044600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030602,044700,0.8486,0.8488,0.8486,0.8488
AUDCHF,20030602,044800,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030602,044900,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030602,045000,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030602,045100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030602,045200,0.8486,0.8486,0.8484,0.8484
AUDCHF,20030602,045300,0.8484,0.8484,0.8482,0.8482
AUDCHF,20030602,045400,0.8482,0.8482,0.8482,0.8482
AUDCHF,20030602,045500,0.8482,0.8482,0.8481,0.8481
AUDCHF,20030602,045600,0.8480,0.8480,0.8479,0.8479
AUDCHF,20030602,045700,0.8479,0.8480,0.8479,0.8480
AUDCHF,20030602,045800,0.8480,0.8480,0.8478,0.8478
AUDCHF,20030602,045900,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030602,050000,0.8477,0.8477,0.8472,0.8472
AUDCHF,20030602,050100,0.8473,0.8477,0.8473,0.8477
AUDCHF,20030602,050200,0.8477,0.8477,0.8476,0.8476
AUDCHF,20030602,050300,0.8476,0.8477,0.8476,0.8477
AUDCHF,20030602,050400,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030602,050500,0.8477,0.8477,0.8476,0.8477
AUDCHF,20030602,050600,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030602,050700,0.8477,0.8477,0.8476,0.8476
AUDCHF,20030602,050800,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030602,050900,0.8475,0.8477,0.8475,0.8477
AUDCHF,20030602,051000,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030602,051100,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,051200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,051300,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030602,051400,0.8478,0.8478,0.8477,0.8477
AUDCHF,20030602,051500,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030602,051600,0.8477,0.8477,0.8477,0.8477
AUDCHF,20030602,051700,0.8477,0.8478,0.8474,0.8474
AUDCHF,20030602,051800,0.8473,0.8473,0.8467,0.8467
AUDCHF,20030602,051900,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030602,052000,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030602,052100,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030602,052200,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030602,052300,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030602,052400,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030602,052500,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030602,052600,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030602,052700,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030602,052800,0.8468,0.8471,0.8468,0.8471
AUDCHF,20030602,052900,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030602,053000,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030602,053100,0.8471,0.8473,0.8471,0.8473
AUDCHF,20030602,053200,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030602,053300,0.8474,0.8474,0.8473,0.8473
AUDCHF,20030602,053400,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030602,053500,0.8474,0.8475,0.8474,0.8474
AUDCHF,20030602,053600,0.8474,0.8474,0.8474,0.8474
AUDCHF,20030602,053700,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030602,053800,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030602,053900,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030602,054000,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030602,054100,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030602,054200,0.8471,0.8471,0.8471,0.8471
AUDCHF,20030602,054300,0.8471,0.8471,0.8467,0.8467
AUDCHF,20030602,054400,0.8467,0.8469,0.8467,0.8469
AUDCHF,20030602,054500,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030602,054600,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030602,054700,0.8469,0.8469,0.8469,0.8469
AUDCHF,20030602,054800,0.8469,0.8471,0.8469,0.8471
AUDCHF,20030602,054900,0.8471,0.8472,0.8471,0.8472
AUDCHF,20030602,055000,0.8473,0.8475,0.8473,0.8474
AUDCHF,20030602,055100,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030602,055200,0.8472,0.8473,0.8472,0.8473
AUDCHF,20030602,055300,0.8474,0.8474,0.8473,0.8473
AUDCHF,20030602,055400,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030602,055500,0.8473,0.8473,0.8472,0.8472
AUDCHF,20030602,055600,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030602,055700,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030602,055800,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030602,055900,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030602,060000,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030602,060100,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030602,060200,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030602,060300,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030602,060400,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030602,060500,0.8473,0.8473,0.8473,0.8473
AUDCHF,20030602,060600,0.8472,0.8472,0.8472,0.8472
AUDCHF,20030602,060700,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030602,060800,0.8476,0.8476,0.8476,0.8476
AUDCHF,20030602,060900,0.8476,0.8478,0.8476,0.8478
AUDCHF,20030602,061000,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,061100,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,061200,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,061300,0.8478,0.8478,0.8478,0.8478
AUDCHF,20030602,061400,0.8478,0.8479,0.8478,0.8479
AUDCHF,20030602,061500,0.8479,0.8480,0.8479,0.8479
AUDCHF,20030602,061600,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030602,061700,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030602,061800,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030602,061900,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030602,062000,0.8479,0.8479,0.8479,0.8479
AUDCHF,20030602,062100,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030602,062200,0.8480,0.8482,0.8480,0.8482
AUDCHF,20030602,062300,0.8483,0.8485,0.8483,0.8485
AUDCHF,20030602,062400,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030602,062500,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030602,062600,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030602,062700,0.8485,0.8486,0.8485,0.8486
AUDCHF,20030602,062800,0.8486,0.8488,0.8486,0.8488
AUDCHF,20030602,062900,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030602,063000,0.8487,0.8487,0.8486,0.8486
AUDCHF,20030602,063100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030602,063200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030602,063300,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030602,063400,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030602,063500,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030602,063600,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030602,063700,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030602,063800,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030602,063900,0.8484,0.8484,0.8484,0.8484
AUDCHF,20030602,064000,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030602,064100,0.8485,0.8485,0.8485,0.8485
AUDCHF,20030602,064200,0.8487,0.8487,0.8484,0.8485
AUDCHF,20030602,064300,0.8485,0.8487,0.8485,0.8487
AUDCHF,20030602,064400,0.8487,0.8487,0.8485,0.8487
AUDCHF,20030602,064500,0.8486,0.8486,0.8482,0.8482
AUDCHF,20030602,064600,0.8481,0.8481,0.8479,0.8480
AUDCHF,20030602,064700,0.8480,0.8480,0.8480,0.8480
AUDCHF,20030602,064800,0.8481,0.8481,0.8474,0.8474
AUDCHF,20030602,064900,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030602,065000,0.8473,0.8473,0.8471,0.8471
AUDCHF,20030602,065100,0.8470,0.8471,0.8469,0.8471
AUDCHF,20030602,065200,0.8472,0.8474,0.8472,0.8474
AUDCHF,20030602,065300,0.8474,0.8474,0.8472,0.8472
AUDCHF,20030602,065400,0.8472,0.8472,0.8466,0.8466
AUDCHF,20030602,065500,0.8465,0.8466,0.8463,0.8466
AUDCHF,20030602,065600,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030602,065700,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030602,065800,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030602,065900,0.8467,0.8467,0.8465,0.8465
AUDCHF,20030602,070000,0.8464,0.8464,0.8459,0.8459
AUDCHF,20030602,070100,0.8458,0.8458,0.8449,0.8456
AUDCHF,20030602,070200,0.8457,0.8459,0.8457,0.8459
AUDCHF,20030602,070300,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030602,070400,0.8458,0.8460,0.8458,0.8460
AUDCHF,20030602,070500,0.8460,0.8460,0.8459,0.8459
AUDCHF,20030602,070600,0.8458,0.8459,0.8457,0.8459
AUDCHF,20030602,070700,0.8459,0.8461,0.8459,0.8461
AUDCHF,20030602,070800,0.8460,0.8460,0.8458,0.8458
AUDCHF,20030602,070900,0.8459,0.8460,0.8459,0.8460
AUDCHF,20030602,071000,0.8460,0.8463,0.8460,0.8463
AUDCHF,20030602,071100,0.8463,0.8463,0.8462,0.8463
AUDCHF,20030602,071200,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030602,071300,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030602,071400,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030602,071500,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030602,071600,0.8464,0.8464,0.8463,0.8463
AUDCHF,20030602,071700,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030602,071800,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030602,071900,0.8460,0.8460,0.8458,0.8459
AUDCHF,20030602,072000,0.8460,0.8460,0.8458,0.8458
AUDCHF,20030602,072100,0.8458,0.8458,0.8458,0.8458
AUDCHF,20030602,072200,0.8458,0.8460,0.8458,0.8459
AUDCHF,20030602,072300,0.8459,0.8461,0.8459,0.8461
AUDCHF,20030602,072400,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030602,072500,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030602,072600,0.8461,0.8461,0.8458,0.8458
AUDCHF,20030602,072700,0.8459,0.8460,0.8459,0.8460
AUDCHF,20030602,072800,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030602,072900,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030602,073000,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030602,073100,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030602,073200,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030602,073300,0.8464,0.8464,0.8462,0.8462
AUDCHF,20030602,073400,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030602,073500,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030602,073600,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030602,073700,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030602,073800,0.8462,0.8462,0.8461,0.8461
AUDCHF,20030602,073900,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030602,074000,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030602,074100,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030602,074200,0.8462,0.8464,0.8462,0.8463
AUDCHF,20030602,074300,0.8462,0.8462,0.8460,0.8460
AUDCHF,20030602,074400,0.8461,0.8462,0.8461,0.8462
AUDCHF,20030602,074500,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030602,074600,0.8463,0.8463,0.8463,0.8463
AUDCHF,20030602,074700,0.8463,0.8464,0.8463,0.8464
AUDCHF,20030602,074800,0.8464,0.8464,0.8464,0.8464
AUDCHF,20030602,074900,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030602,075000,0.8465,0.8466,0.8465,0.8466
AUDCHF,20030602,075100,0.8467,0.8467,0.8466,0.8466
AUDCHF,20030602,075200,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030602,075300,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030602,075400,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030602,075500,0.8465,0.8465,0.8462,0.8462
AUDCHF,20030602,075600,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030602,075700,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030602,075800,0.8461,0.8461,0.8461,0.8461
AUDCHF,20030602,075900,0.8461,0.8463,0.8461,0.8463
AUDCHF,20030602,080000,0.8463,0.8463,0.8462,0.8462
AUDCHF,20030602,080100,0.8462,0.8465,0.8462,0.8465
AUDCHF,20030602,080200,0.8465,0.8467,0.8465,0.8465
AUDCHF,20030602,080300,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030602,080400,0.8465,0.8465,0.8463,0.8463
AUDCHF,20030602,080500,0.8462,0.8462,0.8462,0.8462
AUDCHF,20030602,080600,0.8462,0.8462,0.8461,0.8462
AUDCHF,20030602,080700,0.8463,0.8465,0.8463,0.8465
AUDCHF,20030602,080800,0.8464,0.8466,0.8464,0.8466
AUDCHF,20030602,080900,0.8467,0.8469,0.8467,0.8469
AUDCHF,20030602,081000,0.8469,0.8469,0.8466,0.8466
AUDCHF,20030602,081100,0.8466,0.8467,0.8466,0.8467
AUDCHF,20030602,081200,0.8467,0.8467,0.8467,0.8467
AUDCHF,20030602,081300,0.8468,0.8470,0.8468,0.8470
AUDCHF,20030602,081400,0.8470,0.8470,0.8470,0.8470
AUDCHF,20030602,081500,0.8470,0.8470,0.8469,0.8469
AUDCHF,20030602,081600,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030602,081700,0.8468,0.8471,0.8466,0.8466
AUDCHF,20030602,081800,0.8465,0.8466,0.8465,0.8465
AUDCHF,20030602,081900,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030602,082000,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030602,082100,0.8464,0.8465,0.8464,0.8465
AUDCHF,20030602,082200,0.8465,0.8467,0.8465,0.8467
AUDCHF,20030602,082300,0.8468,0.8469,0.8468,0.8469
AUDCHF,20030602,082400,0.8468,0.8468,0.8466,0.8466
AUDCHF,20030602,082500,0.8465,0.8467,0.8465,0.8466
AUDCHF,20030602,082600,0.8465,0.8465,0.8464,0.8464
AUDCHF,20030602,082700,0.8465,0.8465,0.8465,0.8465
AUDCHF,20030602,082800,0.8465,0.8465,0.8464,0.8465
AUDCHF,20030602,082900,0.8465,0.8468,0.8465,0.8467
AUDCHF,20030602,083000,0.8467,0.8468,0.8467,0.8468
AUDCHF,20030602,083100,0.8469,0.8470,0.8469,0.8469
AUDCHF,20030602,083200,0.8469,0.8471,0.8469,0.8470
AUDCHF,20030602,083300,0.8469,0.8469,0.8468,0.8469
AUDCHF,20030602,083400,0.8470,0.8471,0.8470,0.8471
AUDCHF,20030602,083500,0.8471,0.8471,0.8468,0.8468
AUDCHF,20030602,083600,0.8468,0.8468,0.8468,0.8468
AUDCHF,20030602,083700,0.8469,0.8470,0.8469,0.8470
AUDCHF,20030602,083800,0.8470,0.8474,0.8470,0.8474
AUDCHF,20030602,083900,0.8475,0.8476,0.8475,0.8476
AUDCHF,20030602,084000,0.8476,0.8476,0.8475,0.8475
AUDCHF,20030602,084100,0.8475,0.8475,0.8474,0.8474
AUDCHF,20030602,084200,0.8475,0.8475,0.8475,0.8475
AUDCHF,20030602,084300,0.8476,0.8478,0.8475,0.8475
AUDCHF,20030602,084400,0.8476,0.8479,0.8476,0.8476
AUDCHF,20030602,084500,0.8476,0.8477,0.8476,0.8477
AUDCHF,20030602,084600,0.8478,0.8478,0.8474,0.8474
AUDCHF,20030602,084700,0.8475,0.8478,0.8475,0.8477
AUDCHF,20030602,084800,0.8476,0.8479,0.8474,0.8474
AUDCHF,20030602,084900,0.8475,0.8475,0.8472,0.8474
AUDCHF,20030602,085000,0.8475,0.8479,0.8475,0.8479
AUDCHF,20030602,085100,0.8480,0.8483,0.8479,0.8483
AUDCHF,20030602,085200,0.8482,0.8486,0.8482,0.8486
AUDCHF,20030602,085300,0.8485,0.8489,0.8485,0.8489
AUDCHF,20030602,085400,0.8489,0.8491,0.8489,0.8490
AUDCHF,20030602,085500,0.8489,0.8489,0.8486,0.8486
AUDCHF,20030602,085600,0.8486,0.8487,0.8485,0.8487
AUDCHF,20030602,085700,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030602,085800,0.8490,0.8492,0.8487,0.8487
AUDCHF,20030602,085900,0.8487,0.8487,0.8486,0.8487
AUDCHF,20030602,090000,0.8489,0.8489,0.8488,0.8488
AUDCHF,20030602,090100,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030602,090200,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030602,090300,0.8488,0.8488,0.8487,0.8487
AUDCHF,20030602,090400,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030602,090500,0.8489,0.8492,0.8489,0.8490
AUDCHF,20030602,090600,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030602,090700,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030602,090800,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030602,090900,0.8491,0.8491,0.8489,0.8489
AUDCHF,20030602,091000,0.8489,0.8493,0.8489,0.8491
AUDCHF,20030602,091100,0.8491,0.8491,0.8489,0.8489
AUDCHF,20030602,091200,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030602,091300,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030602,091400,0.8489,0.8490,0.8487,0.8490
AUDCHF,20030602,091500,0.8491,0.8491,0.8490,0.8490
AUDCHF,20030602,091600,0.8489,0.8489,0.8486,0.8487
AUDCHF,20030602,091700,0.8487,0.8487,0.8487,0.8487
AUDCHF,20030602,091800,0.8488,0.8489,0.8487,0.8487
AUDCHF,20030602,091900,0.8486,0.8489,0.8486,0.8489
AUDCHF,20030602,092000,0.8489,0.8492,0.8489,0.8491
AUDCHF,20030602,092100,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030602,092200,0.8491,0.8493,0.8491,0.8493
AUDCHF,20030602,092300,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030602,092400,0.8496,0.8496,0.8496,0.8496
AUDCHF,20030602,092500,0.8496,0.8498,0.8496,0.8498
AUDCHF,20030602,092600,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030602,092700,0.8497,0.8498,0.8497,0.8498
AUDCHF,20030602,092800,0.8500,0.8502,0.8500,0.8502
AUDCHF,20030602,092900,0.8501,0.8504,0.8501,0.8504
AUDCHF,20030602,093000,0.8503,0.8503,0.8500,0.8500
AUDCHF,20030602,093100,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030602,093200,0.8498,0.8498,0.8497,0.8497
AUDCHF,20030602,093300,0.8497,0.8501,0.8497,0.8501
AUDCHF,20030602,093400,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030602,093500,0.8500,0.8502,0.8500,0.8502
AUDCHF,20030602,093600,0.8502,0.8502,0.8502,0.8502
AUDCHF,20030602,093700,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030602,093800,0.8503,0.8503,0.8501,0.8501
AUDCHF,20030602,093900,0.8500,0.8500,0.8499,0.8499
AUDCHF,20030602,094000,0.8500,0.8500,0.8497,0.8499
AUDCHF,20030602,094100,0.8499,0.8501,0.8499,0.8500
AUDCHF,20030602,094200,0.8500,0.8500,0.8498,0.8498
AUDCHF,20030602,094300,0.8497,0.8498,0.8496,0.8498
AUDCHF,20030602,094400,0.8497,0.8497,0.8496,0.8496
AUDCHF,20030602,094500,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030602,094600,0.8497,0.8497,0.8497,0.8497
AUDCHF,20030602,094700,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030602,094800,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030602,094900,0.8494,0.8496,0.8494,0.8495
AUDCHF,20030602,095000,0.8494,0.8495,0.8494,0.8495
AUDCHF,20030602,095100,0.8494,0.8494,0.8491,0.8491
AUDCHF,20030602,095200,0.8490,0.8492,0.8490,0.8492
AUDCHF,20030602,095300,0.8492,0.8492,0.8490,0.8490
AUDCHF,20030602,095400,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030602,095500,0.8491,0.8492,0.8491,0.8492
AUDCHF,20030602,095600,0.8493,0.8493,0.8490,0.8490
AUDCHF,20030602,095700,0.8489,0.8492,0.8489,0.8492
AUDCHF,20030602,095800,0.8491,0.8491,0.8487,0.8488
AUDCHF,20030602,095900,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030602,100000,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030602,100100,0.8486,0.8488,0.8486,0.8488
AUDCHF,20030602,100200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030602,100300,0.8489,0.8490,0.8489,0.8490
AUDCHF,20030602,100400,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030602,100500,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030602,100600,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030602,100700,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030602,100800,0.8487,0.8489,0.8487,0.8489
AUDCHF,20030602,100900,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030602,101000,0.8486,0.8486,0.8485,0.8485
AUDCHF,20030602,101100,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030602,101200,0.8486,0.8486,0.8486,0.8486
AUDCHF,20030602,101300,0.8487,0.8489,0.8487,0.8488
AUDCHF,20030602,101400,0.8487,0.8488,0.8487,0.8488
AUDCHF,20030602,101500,0.8488,0.8488,0.8488,0.8488
AUDCHF,20030602,101600,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030602,101700,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030602,101800,0.8490,0.8490,0.8489,0.8489
AUDCHF,20030602,101900,0.8489,0.8489,0.8487,0.8488
AUDCHF,20030602,102000,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030602,102100,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030602,102200,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030602,102300,0.8488,0.8489,0.8488,0.8489
AUDCHF,20030602,102400,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030602,102500,0.8490,0.8490,0.8488,0.8488
AUDCHF,20030602,102600,0.8488,0.8488,0.8486,0.8486
AUDCHF,20030602,102700,0.8486,0.8487,0.8486,0.8487
AUDCHF,20030602,102800,0.8488,0.8490,0.8488,0.8490
AUDCHF,20030602,102900,0.8490,0.8490,0.8490,0.8490
AUDCHF,20030602,103000,0.8491,0.8493,0.8491,0.8492
AUDCHF,20030602,103100,0.8492,0.8493,0.8492,0.8493
AUDCHF,20030602,103200,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030602,103300,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030602,103400,0.8494,0.8494,0.8493,0.8493
AUDCHF,20030602,103500,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030602,103600,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030602,103700,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030602,103800,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030602,103900,0.8493,0.8493,0.8493,0.8493
AUDCHF,20030602,104000,0.8492,0.8492,0.8492,0.8492
AUDCHF,20030602,104100,0.8493,0.8494,0.8493,0.8494
AUDCHF,20030602,104200,0.8494,0.8496,0.8494,0.8496
AUDCHF,20030602,104300,0.8496,0.8496,0.8495,0.8495
AUDCHF,20030602,104400,0.8495,0.8495,0.8490,0.8490
AUDCHF,20030602,104500,0.8490,0.8491,0.8490,0.8491
AUDCHF,20030602,104600,0.8491,0.8491,0.8491,0.8491
AUDCHF,20030602,104700,0.8491,0.8491,0.8489,0.8489
AUDCHF,20030602,104800,0.8489,0.8489,0.8487,0.8487
AUDCHF,20030602,104900,0.8489,0.8489,0.8489,0.8489
AUDCHF,20030602,105000,0.8489,0.8493,0.8489,0.8492
AUDCHF,20030602,105100,0.8494,0.8494,0.8494,0.8494
AUDCHF,20030602,105200,0.8496,0.8497,0.8496,0.8496
AUDCHF,20030602,105300,0.8498,0.8501,0.8498,0.8501
AUDCHF,20030602,105400,0.8502,0.8503,0.8502,0.8503
AUDCHF,20030602,105500,0.8503,0.8504,0.8503,0.8504
AUDCHF,20030602,105600,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030602,105700,0.8504,0.8504,0.8503,0.8504
AUDCHF,20030602,105800,0.8504,0.8504,0.8504,0.8504
AUDCHF,20030602,105900,0.8503,0.8503,0.8502,0.8502
AUDCHF,20030602,110000,0.8502,0.8503,0.8502,0.8502
AUDCHF,20030602,110100,0.8502,0.8502,0.8500,0.8500
AUDCHF,20030602,110200,0.8500,0.8500,0.8500,0.8500
AUDCHF,20030602,110300,0.8500,0.8501,0.8499,0.8499
AUDCHF,20030602,110400,0.8499,0.8499,0.8499,0.8499
AUDCHF,20030602,110500,0.8499,0.8500,0.8499,0.8500
AUDCHF,20030602,110600,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030602,110700,0.8501,0.8502,0.8501,0.8502
AUDCHF,20030602,110800,0.8502,0.8505,0.8502,0.8505
AUDCHF,20030602,110900,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030602,111000,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030602,111100,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030602,111200,0.8505,0.8507,0.8505,0.8506
AUDCHF,20030602,111300,0.8505,0.8505,0.8505,0.8505
AUDCHF,20030602,111400,0.8505,0.8507,0.8505,0.8507
AUDCHF,20030602,111500,0.8507,0.8507,0.8507,0.8507
AUDCHF,20030602,111600,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030602,111700,0.8508,0.8510,0.8508,0.8509
AUDCHF,20030602,111800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030602,111900,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030602,112000,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030602,112100,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030602,112200,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030602,112300,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030602,112400,0.8511,0.8512,0.8511,0.8511
AUDCHF,20030602,112500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030602,112600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030602,112700,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030602,112800,0.8511,0.8511,0.8509,0.8509
AUDCHF,20030602,112900,0.8505,0.8505,0.8499,0.8501
AUDCHF,20030602,113000,0.8501,0.8501,0.8501,0.8501
AUDCHF,20030602,113100,0.8501,0.8510,0.8501,0.8510
AUDCHF,20030602,113200,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030602,113300,0.8508,0.8508,0.8505,0.8508
AUDCHF,20030602,113400,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030602,113500,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030602,113600,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030602,113700,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030602,113800,0.8509,0.8509,0.8509,0.8509
AUDCHF,20030602,113900,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030602,114000,0.8510,0.8513,0.8510,0.8513
AUDCHF,20030602,114100,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030602,114200,0.8514,0.8517,0.8514,0.8517
AUDCHF,20030602,114300,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030602,114400,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030602,114500,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030602,114600,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030602,114700,0.8511,0.8511,0.8509,0.8509
AUDCHF,20030602,114800,0.8509,0.8510,0.8509,0.8510
AUDCHF,20030602,114900,0.8510,0.8510,0.8509,0.8509
AUDCHF,20030602,115000,0.8509,0.8511,0.8509,0.8511
AUDCHF,20030602,115100,0.8513,0.8517,0.8513,0.8516
AUDCHF,20030602,115200,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030602,115300,0.8515,0.8515,0.8513,0.8513
AUDCHF,20030602,115400,0.8513,0.8514,0.8513,0.8514
AUDCHF,20030602,115500,0.8514,0.8514,0.8513,0.8513
AUDCHF,20030602,115600,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030602,115700,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030602,115800,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030602,115900,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030602,120000,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030602,120100,0.8517,0.8523,0.8517,0.8523
AUDCHF,20030602,120200,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030602,120300,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030602,120400,0.8521,0.8521,0.8519,0.8519
AUDCHF,20030602,120500,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030602,120600,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030602,120700,0.8519,0.8520,0.8519,0.8520
AUDCHF,20030602,120800,0.8519,0.8520,0.8519,0.8520
AUDCHF,20030602,120900,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030602,121000,0.8522,0.8522,0.8519,0.8519
AUDCHF,20030602,121100,0.8519,0.8519,0.8518,0.8518
AUDCHF,20030602,121200,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030602,121300,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030602,121400,0.8518,0.8518,0.8515,0.8516
AUDCHF,20030602,121500,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030602,121600,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030602,121700,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030602,121800,0.8515,0.8515,0.8513,0.8513
AUDCHF,20030602,121900,0.8513,0.8513,0.8513,0.8513
AUDCHF,20030602,122000,0.8512,0.8514,0.8512,0.8514
AUDCHF,20030602,122100,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030602,122200,0.8512,0.8513,0.8512,0.8513
AUDCHF,20030602,122300,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030602,122400,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030602,122500,0.8514,0.8516,0.8514,0.8516
AUDCHF,20030602,122600,0.8516,0.8519,0.8516,0.8519
AUDCHF,20030602,122700,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030602,122800,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030602,122900,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030602,123000,0.8520,0.8522,0.8520,0.8522
AUDCHF,20030602,123100,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030602,123200,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030602,123300,0.8521,0.8521,0.8519,0.8519
AUDCHF,20030602,123400,0.8519,0.8521,0.8519,0.8521
AUDCHF,20030602,123500,0.8520,0.8522,0.8518,0.8522
AUDCHF,20030602,123600,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030602,123700,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030602,123800,0.8522,0.8522,0.8519,0.8519
AUDCHF,20030602,123900,0.8520,0.8522,0.8519,0.8522
AUDCHF,20030602,124000,0.8522,0.8523,0.8518,0.8519
AUDCHF,20030602,124100,0.8518,0.8519,0.8516,0.8518
AUDCHF,20030602,124200,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030602,124300,0.8517,0.8517,0.8516,0.8517
AUDCHF,20030602,124400,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030602,124500,0.8521,0.8523,0.8521,0.8523
AUDCHF,20030602,124600,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030602,124700,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030602,124800,0.8523,0.8526,0.8523,0.8526
AUDCHF,20030602,124900,0.8525,0.8525,0.8524,0.8524
AUDCHF,20030602,125000,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030602,125100,0.8523,0.8526,0.8523,0.8526
AUDCHF,20030602,125200,0.8527,0.8532,0.8527,0.8532
AUDCHF,20030602,125300,0.8531,0.8531,0.8530,0.8530
AUDCHF,20030602,125400,0.8530,0.8532,0.8530,0.8532
AUDCHF,20030602,125500,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030602,125600,0.8531,0.8532,0.8531,0.8532
AUDCHF,20030602,125700,0.8532,0.8532,0.8530,0.8530
AUDCHF,20030602,125800,0.8530,0.8531,0.8530,0.8531
AUDCHF,20030602,125900,0.8531,0.8531,0.8531,0.8531
AUDCHF,20030602,130000,0.8530,0.8532,0.8530,0.8532
AUDCHF,20030602,130100,0.8532,0.8533,0.8532,0.8533
AUDCHF,20030602,130200,0.8534,0.8536,0.8534,0.8536
AUDCHF,20030602,130300,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030602,130400,0.8538,0.8538,0.8536,0.8536
AUDCHF,20030602,130500,0.8536,0.8538,0.8536,0.8538
AUDCHF,20030602,130600,0.8539,0.8539,0.8537,0.8537
AUDCHF,20030602,130700,0.8537,0.8537,0.8536,0.8536
AUDCHF,20030602,130800,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030602,130900,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030602,131000,0.8537,0.8540,0.8537,0.8540
AUDCHF,20030602,131100,0.8540,0.8541,0.8540,0.8541
AUDCHF,20030602,131200,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030602,131300,0.8540,0.8540,0.8538,0.8538
AUDCHF,20030602,131400,0.8537,0.8539,0.8537,0.8539
AUDCHF,20030602,131500,0.8539,0.8539,0.8537,0.8537
AUDCHF,20030602,131600,0.8536,0.8536,0.8534,0.8534
AUDCHF,20030602,131700,0.8533,0.8533,0.8533,0.8533
AUDCHF,20030602,131800,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030602,131900,0.8534,0.8535,0.8534,0.8534
AUDCHF,20030602,132000,0.8535,0.8535,0.8532,0.8532
AUDCHF,20030602,132100,0.8531,0.8531,0.8529,0.8529
AUDCHF,20030602,132200,0.8528,0.8530,0.8528,0.8530
AUDCHF,20030602,132300,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030602,132400,0.8531,0.8538,0.8531,0.8535
AUDCHF,20030602,132500,0.8533,0.8533,0.8531,0.8532
AUDCHF,20030602,132600,0.8533,0.8537,0.8533,0.8534
AUDCHF,20030602,132700,0.8532,0.8532,0.8530,0.8530
AUDCHF,20030602,132800,0.8530,0.8532,0.8529,0.8529
AUDCHF,20030602,132900,0.8529,0.8530,0.8529,0.8530
AUDCHF,20030602,133000,0.8532,0.8532,0.8532,0.8532
AUDCHF,20030602,133100,0.8532,0.8532,0.8530,0.8530
AUDCHF,20030602,133200,0.8532,0.8533,0.8526,0.8527
AUDCHF,20030602,133300,0.8528,0.8532,0.8528,0.8532
AUDCHF,20030602,133400,0.8533,0.8536,0.8533,0.8535
AUDCHF,20030602,133500,0.8534,0.8535,0.8532,0.8532
AUDCHF,20030602,133600,0.8531,0.8531,0.8531,0.8531
AUDCHF,20030602,133700,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030602,133800,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030602,133900,0.8530,0.8532,0.8530,0.8532
AUDCHF,20030602,134000,0.8531,0.8531,0.8530,0.8530
AUDCHF,20030602,134100,0.8531,0.8533,0.8531,0.8533
AUDCHF,20030602,134200,0.8533,0.8535,0.8532,0.8535
AUDCHF,20030602,134300,0.8536,0.8536,0.8533,0.8534
AUDCHF,20030602,134400,0.8533,0.8533,0.8532,0.8532
AUDCHF,20030602,134500,0.8532,0.8532,0.8531,0.8531
AUDCHF,20030602,134600,0.8531,0.8531,0.8530,0.8530
AUDCHF,20030602,134700,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030602,134800,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030602,134900,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030602,135000,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030602,135100,0.8530,0.8532,0.8530,0.8532
AUDCHF,20030602,135200,0.8532,0.8532,0.8530,0.8532
AUDCHF,20030602,135300,0.8532,0.8533,0.8532,0.8532
AUDCHF,20030602,135400,0.8531,0.8534,0.8531,0.8531
AUDCHF,20030602,135500,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030602,135600,0.8530,0.8532,0.8530,0.8531
AUDCHF,20030602,135700,0.8531,0.8531,0.8531,0.8531
AUDCHF,20030602,135800,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030602,135900,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030602,140000,0.8530,0.8530,0.8528,0.8528
AUDCHF,20030602,140100,0.8527,0.8528,0.8527,0.8528
AUDCHF,20030602,140200,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030602,140300,0.8529,0.8530,0.8529,0.8530
AUDCHF,20030602,140400,0.8531,0.8531,0.8530,0.8530
AUDCHF,20030602,140500,0.8529,0.8529,0.8528,0.8528
AUDCHF,20030602,140600,0.8528,0.8529,0.8527,0.8529
AUDCHF,20030602,140700,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030602,140800,0.8530,0.8532,0.8530,0.8532
AUDCHF,20030602,140900,0.8533,0.8536,0.8533,0.8536
AUDCHF,20030602,141000,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030602,141100,0.8534,0.8534,0.8532,0.8532
AUDCHF,20030602,141200,0.8531,0.8531,0.8530,0.8530
AUDCHF,20030602,141300,0.8530,0.8530,0.8529,0.8529
AUDCHF,20030602,141400,0.8529,0.8530,0.8529,0.8530
AUDCHF,20030602,141500,0.8529,0.8529,0.8527,0.8527
AUDCHF,20030602,141600,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030602,141700,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030602,141800,0.8528,0.8528,0.8525,0.8525
AUDCHF,20030602,141900,0.8525,0.8526,0.8525,0.8526
AUDCHF,20030602,142000,0.8527,0.8528,0.8527,0.8528
AUDCHF,20030602,142100,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030602,142200,0.8526,0.8526,0.8523,0.8523
AUDCHF,20030602,142300,0.8523,0.8525,0.8523,0.8525
AUDCHF,20030602,142400,0.8524,0.8525,0.8524,0.8525
AUDCHF,20030602,142500,0.8525,0.8525,0.8521,0.8521
AUDCHF,20030602,142600,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030602,142700,0.8524,0.8525,0.8524,0.8525
AUDCHF,20030602,142800,0.8525,0.8526,0.8525,0.8526
AUDCHF,20030602,142900,0.8526,0.8528,0.8526,0.8528
AUDCHF,20030602,143000,0.8529,0.8530,0.8529,0.8530
AUDCHF,20030602,143100,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030602,143200,0.8530,0.8530,0.8528,0.8528
AUDCHF,20030602,143300,0.8528,0.8528,0.8526,0.8526
AUDCHF,20030602,143400,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030602,143500,0.8526,0.8528,0.8526,0.8528
AUDCHF,20030602,143600,0.8526,0.8526,0.8525,0.8525
AUDCHF,20030602,143700,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030602,143800,0.8525,0.8525,0.8522,0.8522
AUDCHF,20030602,143900,0.8523,0.8525,0.8523,0.8525
AUDCHF,20030602,144000,0.8525,0.8532,0.8525,0.8532
AUDCHF,20030602,144100,0.8532,0.8535,0.8531,0.8535
AUDCHF,20030602,144200,0.8535,0.8536,0.8535,0.8536
AUDCHF,20030602,144300,0.8536,0.8536,0.8535,0.8535
AUDCHF,20030602,144400,0.8536,0.8537,0.8536,0.8537
AUDCHF,20030602,144500,0.8537,0.8537,0.8536,0.8536
AUDCHF,20030602,144600,0.8536,0.8537,0.8536,0.8536
AUDCHF,20030602,144700,0.8535,0.8535,0.8533,0.8533
AUDCHF,20030602,144800,0.8534,0.8535,0.8534,0.8535
AUDCHF,20030602,144900,0.8534,0.8535,0.8532,0.8532
AUDCHF,20030602,145000,0.8533,0.8533,0.8531,0.8533
AUDCHF,20030602,145100,0.8534,0.8534,0.8528,0.8530
AUDCHF,20030602,145200,0.8530,0.8532,0.8530,0.8532
AUDCHF,20030602,145300,0.8533,0.8534,0.8533,0.8534
AUDCHF,20030602,145400,0.8535,0.8535,0.8534,0.8534
AUDCHF,20030602,145500,0.8534,0.8534,0.8533,0.8533
AUDCHF,20030602,145600,0.8533,0.8534,0.8533,0.8534
AUDCHF,20030602,145700,0.8535,0.8539,0.8535,0.8539
AUDCHF,20030602,145800,0.8538,0.8538,0.8533,0.8534
AUDCHF,20030602,145900,0.8534,0.8537,0.8534,0.8537
AUDCHF,20030602,150000,0.8539,0.8541,0.8539,0.8541
AUDCHF,20030602,150100,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030602,150200,0.8541,0.8543,0.8541,0.8542
AUDCHF,20030602,150300,0.8541,0.8541,0.8540,0.8540
AUDCHF,20030602,150400,0.8540,0.8540,0.8536,0.8536
AUDCHF,20030602,150500,0.8538,0.8538,0.8537,0.8537
AUDCHF,20030602,150600,0.8538,0.8540,0.8538,0.8539
AUDCHF,20030602,150700,0.8540,0.8540,0.8539,0.8539
AUDCHF,20030602,150800,0.8539,0.8539,0.8538,0.8538
AUDCHF,20030602,150900,0.8538,0.8539,0.8538,0.8539
AUDCHF,20030602,151000,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030602,151100,0.8540,0.8540,0.8539,0.8539
AUDCHF,20030602,151200,0.8539,0.8541,0.8539,0.8541
AUDCHF,20030602,151300,0.8541,0.8541,0.8540,0.8540
AUDCHF,20030602,151400,0.8540,0.8540,0.8538,0.8538
AUDCHF,20030602,151500,0.8538,0.8539,0.8538,0.8539
AUDCHF,20030602,151600,0.8539,0.8540,0.8539,0.8540
AUDCHF,20030602,151700,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030602,151800,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030602,151900,0.8539,0.8544,0.8539,0.8544
AUDCHF,20030602,152000,0.8545,0.8546,0.8543,0.8543
AUDCHF,20030602,152100,0.8542,0.8542,0.8541,0.8541
AUDCHF,20030602,152200,0.8542,0.8546,0.8542,0.8546
AUDCHF,20030602,152300,0.8546,0.8546,0.8545,0.8545
AUDCHF,20030602,152400,0.8544,0.8546,0.8544,0.8546
AUDCHF,20030602,152500,0.8544,0.8544,0.8541,0.8541
AUDCHF,20030602,152600,0.8542,0.8543,0.8542,0.8542
AUDCHF,20030602,152700,0.8542,0.8542,0.8540,0.8540
AUDCHF,20030602,152800,0.8540,0.8540,0.8539,0.8539
AUDCHF,20030602,152900,0.8539,0.8539,0.8538,0.8539
AUDCHF,20030602,153000,0.8540,0.8542,0.8540,0.8542
AUDCHF,20030602,153100,0.8542,0.8542,0.8540,0.8540
AUDCHF,20030602,153200,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030602,153300,0.8540,0.8541,0.8539,0.8541
AUDCHF,20030602,153400,0.8541,0.8541,0.8540,0.8540
AUDCHF,20030602,153500,0.8539,0.8539,0.8538,0.8538
AUDCHF,20030602,153600,0.8538,0.8540,0.8538,0.8539
AUDCHF,20030602,153700,0.8539,0.8539,0.8538,0.8538
AUDCHF,20030602,153800,0.8538,0.8538,0.8538,0.8538
AUDCHF,20030602,153900,0.8538,0.8540,0.8538,0.8540
AUDCHF,20030602,154000,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030602,154100,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030602,154200,0.8541,0.8543,0.8541,0.8543
AUDCHF,20030602,154300,0.8543,0.8543,0.8540,0.8540
AUDCHF,20030602,154400,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030602,154500,0.8540,0.8540,0.8539,0.8539
AUDCHF,20030602,154600,0.8539,0.8539,0.8538,0.8538
AUDCHF,20030602,154700,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030602,154800,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030602,154900,0.8537,0.8537,0.8533,0.8533
AUDCHF,20030602,155000,0.8533,0.8536,0.8533,0.8536
AUDCHF,20030602,155100,0.8537,0.8537,0.8535,0.8535
AUDCHF,20030602,155200,0.8536,0.8536,0.8535,0.8536
AUDCHF,20030602,155300,0.8535,0.8538,0.8535,0.8538
AUDCHF,20030602,155400,0.8537,0.8539,0.8537,0.8539
AUDCHF,20030602,155500,0.8540,0.8544,0.8540,0.8544
AUDCHF,20030602,155600,0.8545,0.8545,0.8543,0.8545
AUDCHF,20030602,155700,0.8546,0.8549,0.8546,0.8549
AUDCHF,20030602,155800,0.8549,0.8549,0.8546,0.8546
AUDCHF,20030602,155900,0.8545,0.8547,0.8544,0.8547
AUDCHF,20030602,160000,0.8547,0.8548,0.8547,0.8548
AUDCHF,20030602,160100,0.8548,0.8549,0.8547,0.8547
AUDCHF,20030602,160200,0.8547,0.8549,0.8547,0.8549
AUDCHF,20030602,160300,0.8550,0.8553,0.8550,0.8553
AUDCHF,20030602,160400,0.8552,0.8552,0.8546,0.8546
AUDCHF,20030602,160500,0.8544,0.8544,0.8532,0.8534
AUDCHF,20030602,160600,0.8535,0.8537,0.8533,0.8536
AUDCHF,20030602,160700,0.8537,0.8538,0.8537,0.8538
AUDCHF,20030602,160800,0.8538,0.8540,0.8538,0.8540
AUDCHF,20030602,160900,0.8540,0.8540,0.8535,0.8535
AUDCHF,20030602,161000,0.8534,0.8535,0.8532,0.8535
AUDCHF,20030602,161100,0.8536,0.8536,0.8530,0.8533
AUDCHF,20030602,161200,0.8536,0.8546,0.8536,0.8546
AUDCHF,20030602,161300,0.8545,0.8546,0.8543,0.8544
AUDCHF,20030602,161400,0.8545,0.8553,0.8545,0.8551
AUDCHF,20030602,161500,0.8552,0.8557,0.8552,0.8554
AUDCHF,20030602,161600,0.8554,0.8554,0.8551,0.8553
AUDCHF,20030602,161700,0.8555,0.8558,0.8555,0.8558
AUDCHF,20030602,161800,0.8558,0.8559,0.8557,0.8557
AUDCHF,20030602,161900,0.8556,0.8556,0.8555,0.8556
AUDCHF,20030602,162000,0.8557,0.8565,0.8557,0.8565
AUDCHF,20030602,162100,0.8566,0.8567,0.8562,0.8567
AUDCHF,20030602,162200,0.8567,0.8568,0.8566,0.8567
AUDCHF,20030602,162300,0.8566,0.8566,0.8565,0.8566
AUDCHF,20030602,162400,0.8565,0.8566,0.8562,0.8562
AUDCHF,20030602,162500,0.8561,0.8562,0.8560,0.8562
AUDCHF,20030602,162600,0.8562,0.8566,0.8562,0.8564
AUDCHF,20030602,162700,0.8562,0.8564,0.8561,0.8564
AUDCHF,20030602,162800,0.8563,0.8565,0.8562,0.8564
AUDCHF,20030602,162900,0.8563,0.8563,0.8562,0.8563
AUDCHF,20030602,163000,0.8562,0.8563,0.8562,0.8563
AUDCHF,20030602,163100,0.8564,0.8564,0.8561,0.8561
AUDCHF,20030602,163200,0.8560,0.8560,0.8556,0.8560
AUDCHF,20030602,163300,0.8559,0.8560,0.8554,0.8560
AUDCHF,20030602,163400,0.8559,0.8559,0.8552,0.8552
AUDCHF,20030602,163500,0.8553,0.8556,0.8553,0.8555
AUDCHF,20030602,163600,0.8554,0.8554,0.8550,0.8550
AUDCHF,20030602,163700,0.8549,0.8549,0.8547,0.8549
AUDCHF,20030602,163800,0.8548,0.8550,0.8547,0.8547
AUDCHF,20030602,163900,0.8548,0.8550,0.8548,0.8548
AUDCHF,20030602,164000,0.8547,0.8549,0.8547,0.8549
AUDCHF,20030602,164100,0.8550,0.8550,0.8547,0.8548
AUDCHF,20030602,164200,0.8547,0.8547,0.8544,0.8546
AUDCHF,20030602,164300,0.8547,0.8548,0.8547,0.8547
AUDCHF,20030602,164400,0.8547,0.8547,0.8543,0.8543
AUDCHF,20030602,164500,0.8543,0.8545,0.8542,0.8544
AUDCHF,20030602,164600,0.8543,0.8546,0.8543,0.8546
AUDCHF,20030602,164700,0.8545,0.8545,0.8543,0.8543
AUDCHF,20030602,164800,0.8543,0.8544,0.8542,0.8544
AUDCHF,20030602,164900,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030602,165000,0.8545,0.8547,0.8545,0.8546
AUDCHF,20030602,165100,0.8547,0.8547,0.8544,0.8544
AUDCHF,20030602,165200,0.8544,0.8544,0.8543,0.8544
AUDCHF,20030602,165300,0.8544,0.8544,0.8540,0.8540
AUDCHF,20030602,165400,0.8538,0.8538,0.8537,0.8537
AUDCHF,20030602,165500,0.8537,0.8537,0.8536,0.8536
AUDCHF,20030602,165600,0.8537,0.8539,0.8537,0.8539
AUDCHF,20030602,165700,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030602,165800,0.8539,0.8542,0.8539,0.8541
AUDCHF,20030602,165900,0.8541,0.8541,0.8537,0.8537
AUDCHF,20030602,170000,0.8538,0.8545,0.8538,0.8545
AUDCHF,20030602,170100,0.8546,0.8552,0.8546,0.8552
AUDCHF,20030602,170200,0.8551,0.8551,0.8547,0.8547
AUDCHF,20030602,170300,0.8547,0.8548,0.8547,0.8548
AUDCHF,20030602,170400,0.8549,0.8550,0.8548,0.8548
AUDCHF,20030602,170500,0.8548,0.8549,0.8548,0.8549
AUDCHF,20030602,170600,0.8550,0.8550,0.8548,0.8548
AUDCHF,20030602,170700,0.8548,0.8548,0.8547,0.8548
AUDCHF,20030602,170800,0.8548,0.8550,0.8548,0.8550
AUDCHF,20030602,170900,0.8548,0.8548,0.8547,0.8547
AUDCHF,20030602,171000,0.8546,0.8547,0.8543,0.8543
AUDCHF,20030602,171100,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030602,171200,0.8543,0.8544,0.8543,0.8544
AUDCHF,20030602,171300,0.8543,0.8544,0.8543,0.8544
AUDCHF,20030602,171400,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030602,171500,0.8544,0.8544,0.8543,0.8543
AUDCHF,20030602,171600,0.8542,0.8542,0.8540,0.8541
AUDCHF,20030602,171700,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030602,171800,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030602,171900,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030602,172000,0.8544,0.8544,0.8543,0.8543
AUDCHF,20030602,172100,0.8543,0.8543,0.8540,0.8540
AUDCHF,20030602,172200,0.8540,0.8540,0.8537,0.8537
AUDCHF,20030602,172300,0.8537,0.8537,0.8532,0.8532
AUDCHF,20030602,172400,0.8533,0.8535,0.8533,0.8535
AUDCHF,20030602,172500,0.8535,0.8537,0.8535,0.8536
AUDCHF,20030602,172600,0.8535,0.8537,0.8533,0.8537
AUDCHF,20030602,172700,0.8536,0.8536,0.8532,0.8532
AUDCHF,20030602,172800,0.8531,0.8533,0.8531,0.8533
AUDCHF,20030602,172900,0.8533,0.8534,0.8532,0.8532
AUDCHF,20030602,173000,0.8532,0.8532,0.8531,0.8532
AUDCHF,20030602,173100,0.8533,0.8533,0.8532,0.8532
AUDCHF,20030602,173200,0.8531,0.8531,0.8529,0.8529
AUDCHF,20030602,173300,0.8528,0.8528,0.8523,0.8523
AUDCHF,20030602,173400,0.8522,0.8524,0.8522,0.8524
AUDCHF,20030602,173500,0.8524,0.8525,0.8518,0.8518
AUDCHF,20030602,173600,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030602,173700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030602,173800,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030602,173900,0.8519,0.8520,0.8517,0.8520
AUDCHF,20030602,174000,0.8521,0.8522,0.8520,0.8521
AUDCHF,20030602,174100,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030602,174200,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030602,174300,0.8521,0.8521,0.8521,0.8521
AUDCHF,20030602,174400,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030602,174500,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030602,174600,0.8521,0.8521,0.8519,0.8519
AUDCHF,20030602,174700,0.8518,0.8518,0.8518,0.8518
AUDCHF,20030602,174800,0.8518,0.8518,0.8516,0.8516
AUDCHF,20030602,174900,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030602,175000,0.8516,0.8516,0.8514,0.8514
AUDCHF,20030602,175100,0.8513,0.8513,0.8511,0.8511
AUDCHF,20030602,175200,0.8511,0.8514,0.8511,0.8514
AUDCHF,20030602,175300,0.8516,0.8516,0.8514,0.8514
AUDCHF,20030602,175400,0.8513,0.8514,0.8512,0.8514
AUDCHF,20030602,175500,0.8514,0.8514,0.8509,0.8509
AUDCHF,20030602,175600,0.8509,0.8515,0.8509,0.8515
AUDCHF,20030602,175700,0.8516,0.8516,0.8514,0.8514
AUDCHF,20030602,175800,0.8514,0.8514,0.8513,0.8514
AUDCHF,20030602,175900,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030602,180000,0.8514,0.8516,0.8514,0.8515
AUDCHF,20030602,180100,0.8514,0.8514,0.8514,0.8514
AUDCHF,20030602,180200,0.8514,0.8515,0.8514,0.8515
AUDCHF,20030602,180300,0.8516,0.8516,0.8516,0.8516
AUDCHF,20030602,180400,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030602,180500,0.8515,0.8515,0.8515,0.8515
AUDCHF,20030602,180600,0.8515,0.8515,0.8514,0.8514
AUDCHF,20030602,180700,0.8514,0.8514,0.8512,0.8512
AUDCHF,20030602,180800,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030602,180900,0.8512,0.8512,0.8512,0.8512
AUDCHF,20030602,181000,0.8513,0.8513,0.8512,0.8513
AUDCHF,20030602,181100,0.8513,0.8513,0.8512,0.8512
AUDCHF,20030602,181200,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030602,181300,0.8511,0.8511,0.8510,0.8511
AUDCHF,20030602,181400,0.8511,0.8511,0.8511,0.8511
AUDCHF,20030602,181500,0.8511,0.8512,0.8510,0.8510
AUDCHF,20030602,181600,0.8508,0.8508,0.8502,0.8503
AUDCHF,20030602,181700,0.8503,0.8503,0.8497,0.8497
AUDCHF,20030602,181800,0.8498,0.8503,0.8498,0.8503
AUDCHF,20030602,181900,0.8503,0.8503,0.8503,0.8503
AUDCHF,20030602,182000,0.8504,0.8505,0.8501,0.8501
AUDCHF,20030602,182100,0.8502,0.8508,0.8502,0.8508
AUDCHF,20030602,182200,0.8508,0.8510,0.8508,0.8510
AUDCHF,20030602,182300,0.8510,0.8510,0.8510,0.8510
AUDCHF,20030602,182400,0.8510,0.8511,0.8510,0.8511
AUDCHF,20030602,182500,0.8511,0.8511,0.8510,0.8510
AUDCHF,20030602,182600,0.8510,0.8510,0.8508,0.8508
AUDCHF,20030602,182700,0.8507,0.8508,0.8507,0.8508
AUDCHF,20030602,182800,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030602,182900,0.8508,0.8508,0.8508,0.8508
AUDCHF,20030602,183000,0.8510,0.8514,0.8510,0.8514
AUDCHF,20030602,183100,0.8513,0.8513,0.8511,0.8512
AUDCHF,20030602,183200,0.8512,0.8512,0.8511,0.8511
AUDCHF,20030602,183300,0.8512,0.8516,0.8512,0.8516
AUDCHF,20030602,183400,0.8516,0.8516,0.8515,0.8515
AUDCHF,20030602,183500,0.8515,0.8516,0.8515,0.8516
AUDCHF,20030602,183600,0.8517,0.8518,0.8517,0.8518
AUDCHF,20030602,183700,0.8518,0.8520,0.8518,0.8520
AUDCHF,20030602,183800,0.8521,0.8522,0.8518,0.8518
AUDCHF,20030602,183900,0.8519,0.8520,0.8518,0.8518
AUDCHF,20030602,184000,0.8518,0.8518,0.8516,0.8517
AUDCHF,20030602,184100,0.8518,0.8521,0.8518,0.8521
AUDCHF,20030602,184200,0.8521,0.8521,0.8518,0.8519
AUDCHF,20030602,184300,0.8520,0.8522,0.8520,0.8522
AUDCHF,20030602,184400,0.8522,0.8522,0.8521,0.8522
AUDCHF,20030602,184500,0.8523,0.8525,0.8523,0.8525
AUDCHF,20030602,184600,0.8525,0.8525,0.8524,0.8524
AUDCHF,20030602,184700,0.8523,0.8525,0.8522,0.8525
AUDCHF,20030602,184800,0.8526,0.8529,0.8526,0.8529
AUDCHF,20030602,184900,0.8529,0.8529,0.8526,0.8528
AUDCHF,20030602,185000,0.8528,0.8531,0.8528,0.8531
AUDCHF,20030602,185100,0.8531,0.8531,0.8531,0.8531
AUDCHF,20030602,185200,0.8531,0.8531,0.8529,0.8529
AUDCHF,20030602,185300,0.8529,0.8530,0.8528,0.8528
AUDCHF,20030602,185400,0.8527,0.8527,0.8526,0.8526
AUDCHF,20030602,185500,0.8526,0.8529,0.8526,0.8529
AUDCHF,20030602,185600,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030602,185700,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030602,185800,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030602,185900,0.8530,0.8530,0.8529,0.8529
AUDCHF,20030602,190000,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030602,190100,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030602,190200,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030602,190300,0.8530,0.8530,0.8530,0.8530
AUDCHF,20030602,190400,0.8530,0.8530,0.8529,0.8529
AUDCHF,20030602,190500,0.8528,0.8528,0.8527,0.8527
AUDCHF,20030602,190600,0.8527,0.8527,0.8526,0.8526
AUDCHF,20030602,190700,0.8526,0.8527,0.8526,0.8527
AUDCHF,20030602,190800,0.8527,0.8527,0.8526,0.8526
AUDCHF,20030602,190900,0.8525,0.8525,0.8523,0.8523
AUDCHF,20030602,191000,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030602,191100,0.8523,0.8523,0.8522,0.8522
AUDCHF,20030602,191200,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030602,191300,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030602,191400,0.8523,0.8523,0.8523,0.8523
AUDCHF,20030602,191500,0.8523,0.8525,0.8523,0.8525
AUDCHF,20030602,191600,0.8525,0.8525,0.8524,0.8524
AUDCHF,20030602,191700,0.8524,0.8524,0.8524,0.8524
AUDCHF,20030602,191800,0.8524,0.8525,0.8524,0.8525
AUDCHF,20030602,191900,0.8525,0.8526,0.8525,0.8526
AUDCHF,20030602,192000,0.8526,0.8526,0.8525,0.8525
AUDCHF,20030602,192100,0.8525,0.8526,0.8525,0.8526
AUDCHF,20030602,192200,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030602,192300,0.8528,0.8528,0.8528,0.8528
AUDCHF,20030602,192400,0.8529,0.8529,0.8529,0.8529
AUDCHF,20030602,192500,0.8530,0.8530,0.8528,0.8528
AUDCHF,20030602,192600,0.8528,0.8529,0.8528,0.8529
AUDCHF,20030602,192700,0.8528,0.8528,0.8525,0.8525
AUDCHF,20030602,192800,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030602,192900,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030602,193000,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030602,193100,0.8526,0.8527,0.8526,0.8526
AUDCHF,20030602,193200,0.8525,0.8525,0.8522,0.8522
AUDCHF,20030602,193300,0.8521,0.8521,0.8518,0.8518
AUDCHF,20030602,193400,0.8518,0.8519,0.8518,0.8519
AUDCHF,20030602,193500,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030602,193600,0.8519,0.8519,0.8519,0.8519
AUDCHF,20030602,193700,0.8518,0.8521,0.8518,0.8521
AUDCHF,20030602,193800,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030602,193900,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030602,194000,0.8522,0.8523,0.8522,0.8523
AUDCHF,20030602,194100,0.8523,0.8525,0.8523,0.8525
AUDCHF,20030602,194200,0.8525,0.8525,0.8524,0.8524
AUDCHF,20030602,194300,0.8523,0.8523,0.8521,0.8521
AUDCHF,20030602,194400,0.8521,0.8522,0.8521,0.8522
AUDCHF,20030602,194500,0.8522,0.8522,0.8522,0.8522
AUDCHF,20030602,194600,0.8522,0.8522,0.8521,0.8521
AUDCHF,20030602,194700,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030602,194800,0.8520,0.8520,0.8520,0.8520
AUDCHF,20030602,194900,0.8520,0.8523,0.8520,0.8523
AUDCHF,20030602,195000,0.8523,0.8526,0.8523,0.8526
AUDCHF,20030602,195100,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030602,195200,0.8526,0.8526,0.8525,0.8525
AUDCHF,20030602,195300,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030602,195400,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030602,195500,0.8525,0.8525,0.8525,0.8525
AUDCHF,20030602,195600,0.8525,0.8527,0.8525,0.8527
AUDCHF,20030602,195700,0.8527,0.8527,0.8527,0.8527
AUDCHF,20030602,195800,0.8527,0.8528,0.8527,0.8528
AUDCHF,20030602,195900,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030602,200000,0.8526,0.8526,0.8526,0.8526
AUDCHF,20030602,200100,0.8528,0.8533,0.8528,0.8532
AUDCHF,20030602,200200,0.8531,0.8532,0.8531,0.8532
AUDCHF,20030602,200300,0.8532,0.8532,0.8530,0.8530
AUDCHF,20030602,200400,0.8530,0.8532,0.8530,0.8532
AUDCHF,20030602,200500,0.8533,0.8535,0.8533,0.8535
AUDCHF,20030602,200600,0.8535,0.8535,0.8532,0.8533
AUDCHF,20030602,200700,0.8533,0.8534,0.8533,0.8534
AUDCHF,20030602,200800,0.8534,0.8534,0.8531,0.8531
AUDCHF,20030602,200900,0.8531,0.8533,0.8531,0.8533
AUDCHF,20030602,201000,0.8533,0.8535,0.8533,0.8535
AUDCHF,20030602,201100,0.8535,0.8535,0.8535,0.8535
AUDCHF,20030602,201200,0.8535,0.8535,0.8533,0.8533
AUDCHF,20030602,201300,0.8534,0.8534,0.8534,0.8534
AUDCHF,20030602,201400,0.8535,0.8537,0.8535,0.8537
AUDCHF,20030602,201500,0.8537,0.8539,0.8537,0.8539
AUDCHF,20030602,201600,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030602,201700,0.8537,0.8537,0.8536,0.8536
AUDCHF,20030602,201800,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030602,201900,0.8537,0.8539,0.8537,0.8539
AUDCHF,20030602,202000,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030602,202100,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030602,202200,0.8539,0.8540,0.8539,0.8540
AUDCHF,20030602,202300,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030602,202400,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030602,202500,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030602,202600,0.8540,0.8541,0.8540,0.8541
AUDCHF,20030602,202700,0.8541,0.8542,0.8541,0.8542
AUDCHF,20030602,202800,0.8542,0.8542,0.8542,0.8542
AUDCHF,20030602,202900,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030602,203000,0.8543,0.8543,0.8541,0.8541
AUDCHF,20030602,203100,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030602,203200,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030602,203300,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030602,203400,0.8541,0.8541,0.8540,0.8540
AUDCHF,20030602,203500,0.8540,0.8543,0.8540,0.8543
AUDCHF,20030602,203600,0.8543,0.8544,0.8543,0.8544
AUDCHF,20030602,203700,0.8544,0.8545,0.8544,0.8545
AUDCHF,20030602,203800,0.8545,0.8546,0.8545,0.8546
AUDCHF,20030602,203900,0.8546,0.8546,0.8546,0.8546
AUDCHF,20030602,204000,0.8546,0.8546,0.8544,0.8544
AUDCHF,20030602,204100,0.8544,0.8545,0.8544,0.8545
AUDCHF,20030602,204200,0.8545,0.8546,0.8545,0.8546
AUDCHF,20030602,204300,0.8546,0.8547,0.8546,0.8547
AUDCHF,20030602,204400,0.8547,0.8547,0.8547,0.8547
AUDCHF,20030602,204500,0.8547,0.8547,0.8546,0.8546
AUDCHF,20030602,204600,0.8546,0.8546,0.8546,0.8546
AUDCHF,20030602,204700,0.8546,0.8546,0.8544,0.8544
AUDCHF,20030602,204800,0.8544,0.8544,0.8541,0.8541
AUDCHF,20030602,204900,0.8541,0.8541,0.8540,0.8540
AUDCHF,20030602,205000,0.8541,0.8543,0.8541,0.8543
AUDCHF,20030602,205100,0.8543,0.8543,0.8541,0.8541
AUDCHF,20030602,205200,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030602,205300,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030602,205400,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030602,205500,0.8540,0.8541,0.8540,0.8541
AUDCHF,20030602,205600,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030602,205700,0.8541,0.8543,0.8541,0.8543
AUDCHF,20030602,205800,0.8543,0.8544,0.8543,0.8544
AUDCHF,20030602,205900,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030602,210000,0.8543,0.8544,0.8543,0.8544
AUDCHF,20030602,210100,0.8544,0.8544,0.8543,0.8543
AUDCHF,20030602,210200,0.8543,0.8543,0.8542,0.8542
AUDCHF,20030602,210300,0.8541,0.8541,0.8540,0.8540
AUDCHF,20030602,210400,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030602,210500,0.8543,0.8543,0.8543,0.8543
AUDCHF,20030602,210600,0.8543,0.8544,0.8543,0.8544
AUDCHF,20030602,210700,0.8544,0.8545,0.8544,0.8545
AUDCHF,20030602,210800,0.8546,0.8548,0.8546,0.8548
AUDCHF,20030602,210900,0.8549,0.8549,0.8548,0.8548
AUDCHF,20030602,211000,0.8547,0.8547,0.8543,0.8543
AUDCHF,20030602,211100,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030602,211200,0.8544,0.8545,0.8544,0.8545
AUDCHF,20030602,211300,0.8545,0.8545,0.8545,0.8545
AUDCHF,20030602,211400,0.8545,0.8545,0.8545,0.8545
AUDCHF,20030602,211500,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030602,211600,0.8544,0.8544,0.8543,0.8543
AUDCHF,20030602,211700,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030602,211800,0.8545,0.8546,0.8545,0.8546
AUDCHF,20030602,211900,0.8547,0.8547,0.8547,0.8547
AUDCHF,20030602,212000,0.8547,0.8547,0.8547,0.8547
AUDCHF,20030602,212100,0.8547,0.8547,0.8547,0.8547
AUDCHF,20030602,212200,0.8547,0.8547,0.8546,0.8547
AUDCHF,20030602,212300,0.8547,0.8547,0.8547,0.8547
AUDCHF,20030602,212400,0.8547,0.8550,0.8547,0.8550
AUDCHF,20030602,212500,0.8550,0.8550,0.8550,0.8550
AUDCHF,20030602,212600,0.8547,0.8547,0.8547,0.8547
AUDCHF,20030602,212700,0.8547,0.8547,0.8547,0.8547
AUDCHF,20030602,212800,0.8547,0.8548,0.8547,0.8548
AUDCHF,20030602,212900,0.8548,0.8548,0.8548,0.8548
AUDCHF,20030602,213000,0.8548,0.8548,0.8548,0.8548
AUDCHF,20030602,213100,0.8548,0.8548,0.8548,0.8548
AUDCHF,20030602,213200,0.8550,0.8550,0.8550,0.8550
AUDCHF,20030602,213300,0.8550,0.8550,0.8550,0.8550
AUDCHF,20030602,213400,0.8550,0.8550,0.8550,0.8550
AUDCHF,20030602,213500,0.8546,0.8546,0.8546,0.8546
AUDCHF,20030602,213600,0.8546,0.8546,0.8546,0.8546
AUDCHF,20030602,213700,0.8546,0.8546,0.8546,0.8546
AUDCHF,20030602,213800,0.8546,0.8548,0.8546,0.8548
AUDCHF,20030602,213900,0.8548,0.8549,0.8548,0.8549
AUDCHF,20030602,214000,0.8550,0.8550,0.8550,0.8550
AUDCHF,20030602,214100,0.8550,0.8550,0.8550,0.8550
AUDCHF,20030602,214200,0.8551,0.8551,0.8551,0.8551
AUDCHF,20030602,214300,0.8551,0.8553,0.8551,0.8553
AUDCHF,20030602,214400,0.8553,0.8553,0.8553,0.8553
AUDCHF,20030602,214500,0.8553,0.8553,0.8553,0.8553
AUDCHF,20030602,214600,0.8553,0.8554,0.8553,0.8554
AUDCHF,20030602,214700,0.8554,0.8554,0.8554,0.8554
AUDCHF,20030602,214800,0.8554,0.8560,0.8554,0.8560
AUDCHF,20030602,214900,0.8559,0.8564,0.8559,0.8561
AUDCHF,20030602,215000,0.8560,0.8560,0.8558,0.8558
AUDCHF,20030602,215100,0.8558,0.8558,0.8557,0.8558
AUDCHF,20030602,215200,0.8558,0.8558,0.8558,0.8558
AUDCHF,20030602,215300,0.8559,0.8559,0.8558,0.8558
AUDCHF,20030602,215400,0.8557,0.8557,0.8556,0.8556
AUDCHF,20030602,215500,0.8556,0.8556,0.8556,0.8556
AUDCHF,20030602,215600,0.8556,0.8556,0.8556,0.8556
AUDCHF,20030602,215700,0.8556,0.8556,0.8556,0.8556
AUDCHF,20030602,215800,0.8555,0.8555,0.8553,0.8553
AUDCHF,20030602,215900,0.8552,0.8552,0.8551,0.8551
AUDCHF,20030602,220000,0.8551,0.8551,0.8551,0.8551
AUDCHF,20030602,220100,0.8551,0.8551,0.8551,0.8551
AUDCHF,20030602,220200,0.8551,0.8551,0.8551,0.8551
AUDCHF,20030602,220300,0.8551,0.8552,0.8551,0.8552
AUDCHF,20030602,220400,0.8552,0.8552,0.8546,0.8546
AUDCHF,20030602,220500,0.8545,0.8546,0.8545,0.8546
AUDCHF,20030602,220600,0.8547,0.8552,0.8547,0.8552
AUDCHF,20030602,220700,0.8553,0.8553,0.8553,0.8553
AUDCHF,20030602,220800,0.8553,0.8553,0.8553,0.8553
AUDCHF,20030602,220900,0.8553,0.8553,0.8551,0.8551
AUDCHF,20030602,221000,0.8551,0.8552,0.8551,0.8552
AUDCHF,20030602,221100,0.8553,0.8553,0.8551,0.8553
AUDCHF,20030602,221200,0.8552,0.8552,0.8551,0.8551
AUDCHF,20030602,221300,0.8550,0.8550,0.8550,0.8550
AUDCHF,20030602,221400,0.8550,0.8550,0.8550,0.8550
AUDCHF,20030602,221500,0.8550,0.8550,0.8550,0.8550
AUDCHF,20030602,221600,0.8550,0.8550,0.8550,0.8550
AUDCHF,20030602,221700,0.8553,0.8553,0.8552,0.8552
AUDCHF,20030602,221800,0.8553,0.8555,0.8553,0.8555
AUDCHF,20030602,221900,0.8555,0.8555,0.8555,0.8555
AUDCHF,20030602,222000,0.8555,0.8555,0.8555,0.8555
AUDCHF,20030602,222100,0.8555,0.8555,0.8555,0.8555
AUDCHF,20030602,222200,0.8555,0.8555,0.8554,0.8554
AUDCHF,20030602,222300,0.8554,0.8554,0.8554,0.8554
AUDCHF,20030602,222400,0.8554,0.8554,0.8554,0.8554
AUDCHF,20030602,222500,0.8554,0.8554,0.8553,0.8553
AUDCHF,20030602,222600,0.8553,0.8553,0.8553,0.8553
AUDCHF,20030602,222700,0.8553,0.8553,0.8553,0.8553
AUDCHF,20030602,222800,0.8553,0.8553,0.8553,0.8553
AUDCHF,20030602,222900,0.8553,0.8553,0.8553,0.8553
AUDCHF,20030602,223000,0.8553,0.8553,0.8552,0.8552
AUDCHF,20030602,223100,0.8552,0.8552,0.8552,0.8552
AUDCHF,20030602,223200,0.8552,0.8552,0.8551,0.8551
AUDCHF,20030602,223300,0.8551,0.8551,0.8548,0.8548
AUDCHF,20030602,223400,0.8547,0.8547,0.8546,0.8546
AUDCHF,20030602,223500,0.8547,0.8547,0.8545,0.8545
AUDCHF,20030602,223600,0.8544,0.8544,0.8543,0.8543
AUDCHF,20030602,223700,0.8543,0.8544,0.8543,0.8544
AUDCHF,20030602,223800,0.8544,0.8546,0.8544,0.8546
AUDCHF,20030602,223900,0.8545,0.8545,0.8544,0.8544
AUDCHF,20030602,224000,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030602,224100,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030602,224200,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030602,224300,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030602,224400,0.8544,0.8546,0.8544,0.8546
AUDCHF,20030602,224500,0.8546,0.8546,0.8546,0.8546
AUDCHF,20030602,224600,0.8546,0.8546,0.8546,0.8546
AUDCHF,20030602,224700,0.8546,0.8546,0.8544,0.8544
AUDCHF,20030602,224800,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030602,224900,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030602,225000,0.8544,0.8545,0.8544,0.8545
AUDCHF,20030602,225100,0.8545,0.8545,0.8545,0.8545
AUDCHF,20030602,225200,0.8545,0.8545,0.8545,0.8545
AUDCHF,20030602,225300,0.8545,0.8547,0.8545,0.8547
AUDCHF,20030602,225400,0.8547,0.8547,0.8547,0.8547
AUDCHF,20030602,225500,0.8547,0.8547,0.8547,0.8547
AUDCHF,20030602,225600,0.8547,0.8547,0.8547,0.8547
AUDCHF,20030602,225700,0.8547,0.8552,0.8547,0.8552
AUDCHF,20030602,225800,0.8552,0.8552,0.8548,0.8548
AUDCHF,20030602,225900,0.8548,0.8548,0.8547,0.8548
AUDCHF,20030602,230000,0.8548,0.8550,0.8548,0.8550
AUDCHF,20030602,230100,0.8550,0.8550,0.8550,0.8550
AUDCHF,20030602,230200,0.8550,0.8550,0.8547,0.8547
AUDCHF,20030602,230300,0.8547,0.8547,0.8546,0.8546
AUDCHF,20030602,230400,0.8546,0.8546,0.8546,0.8546
AUDCHF,20030602,230500,0.8546,0.8546,0.8544,0.8544
AUDCHF,20030602,230600,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030602,230700,0.8544,0.8544,0.8543,0.8543
AUDCHF,20030602,230800,0.8542,0.8542,0.8540,0.8540
AUDCHF,20030602,230900,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030602,231000,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030602,231100,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030602,231200,0.8539,0.8539,0.8537,0.8537
AUDCHF,20030602,231300,0.8537,0.8537,0.8537,0.8537
AUDCHF,20030602,231400,0.8538,0.8539,0.8538,0.8539
AUDCHF,20030602,231500,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030602,231600,0.8539,0.8540,0.8539,0.8540
AUDCHF,20030602,231700,0.8540,0.8541,0.8540,0.8541
AUDCHF,20030602,231800,0.8541,0.8543,0.8541,0.8543
AUDCHF,20030602,231900,0.8543,0.8543,0.8541,0.8541
AUDCHF,20030602,232000,0.8541,0.8541,0.8540,0.8540
AUDCHF,20030602,232100,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030602,232200,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030602,232300,0.8540,0.8540,0.8540,0.8540
AUDCHF,20030602,232400,0.8540,0.8540,0.8538,0.8538
AUDCHF,20030602,232500,0.8539,0.8539,0.8539,0.8539
AUDCHF,20030602,232600,0.8540,0.8541,0.8540,0.8541
AUDCHF,20030602,232700,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030602,232800,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030602,232900,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030602,233000,0.8541,0.8541,0.8541,0.8541
AUDCHF,20030602,233100,0.8541,0.8543,0.8541,0.8543
AUDCHF,20030602,233200,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030602,233300,0.8545,0.8546,0.8545,0.8546
AUDCHF,20030602,233400,0.8546,0.8546,0.8546,0.8546
AUDCHF,20030602,233500,0.8546,0.8546,0.8544,0.8544
AUDCHF,20030602,233600,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030602,233700,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030602,233800,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030602,233900,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030602,234000,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030602,234100,0.8550,0.8550,0.8550,0.8550
AUDCHF,20030602,234200,0.8550,0.8551,0.8550,0.8551
AUDCHF,20030602,234300,0.8551,0.8551,0.8551,0.8551
AUDCHF,20030602,234400,0.8551,0.8551,0.8551,0.8551
AUDCHF,20030602,234500,0.8551,0.8551,0.8551,0.8551
AUDCHF,20030602,234600,0.8551,0.8551,0.8551,0.8551
AUDCHF,20030602,234700,0.8551,0.8551,0.8551,0.8551
AUDCHF,20030602,234800,0.8551,0.8551,0.8551,0.8551
AUDCHF,20030602,234900,0.8551,0.8551,0.8551,0.8551
AUDCHF,20030602,235000,0.8551,0.8551,0.8551,0.8551
AUDCHF,20030602,235100,0.8550,0.8550,0.8548,0.8548
AUDCHF,20030602,235200,0.8548,0.8548,0.8548,0.8548
AUDCHF,20030602,235300,0.8548,0.8548,0.8544,0.8544
AUDCHF,20030602,235400,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030602,235500,0.8544,0.8544,0.8540,0.8540
AUDCHF,20030602,235600,0.8540,0.8544,0.8540,0.8544
AUDCHF,20030602,235700,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030602,235800,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030602,235900,0.8544,0.8544,0.8544,0.8544
AUDCHF,20030603,000000,0.8544,0.8544,0.8544,0.8544
AUDCAD,20030602,000100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030602,000200,0.8917,0.8918,0.8917,0.8918
AUDCAD,20030602,000300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030602,000400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030602,000500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030602,000600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030602,000700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030602,000800,0.8919,0.8919,0.8916,0.8916
AUDCAD,20030602,000900,0.8915,0.8915,0.8914,0.8914
AUDCAD,20030602,001000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030602,001100,0.8914,0.8915,0.8914,0.8915
AUDCAD,20030602,001200,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030602,001300,0.8915,0.8915,0.8914,0.8914
AUDCAD,20030602,001400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030602,001500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030602,001600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030602,001700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030602,001800,0.8914,0.8915,0.8914,0.8915
AUDCAD,20030602,001900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030602,002000,0.8915,0.8915,0.8915,0.8915
AUDCAD,20030602,002100,0.8915,0.8915,0.8914,0.8914
AUDCAD,20030602,002200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030602,002300,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030602,002400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030602,002500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030602,002600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030602,002700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030602,002800,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030602,002900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030602,003000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030602,003100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030602,003200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030602,003300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030602,003400,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030602,003500,0.8911,0.8912,0.8911,0.8912
AUDCAD,20030602,003600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030602,003700,0.8912,0.8912,0.8910,0.8910
AUDCAD,20030602,003800,0.8909,0.8909,0.8906,0.8906
AUDCAD,20030602,003900,0.8906,0.8910,0.8906,0.8910
AUDCAD,20030602,004000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030602,004100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030602,004200,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030602,004300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030602,004400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030602,004500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030602,004600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030602,004700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030602,004800,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030602,004900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030602,005000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030602,005100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030602,005200,0.8910,0.8911,0.8910,0.8910
AUDCAD,20030602,005300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030602,005400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030602,005500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030602,005600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030602,005700,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030602,005800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030602,005900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030602,010000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030602,010100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030602,010200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030602,010300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030602,010400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030602,010500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030602,010600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030602,010700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030602,010800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030602,010900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030602,011000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030602,011100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030602,011200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030602,011300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030602,011400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030602,011500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030602,011600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030602,011700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030602,011800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030602,011900,0.8912,0.8912,0.8910,0.8910
AUDCAD,20030602,012000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030602,012100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030602,012200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030602,012300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030602,012400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030602,012500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030602,012600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030602,012700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030602,012800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030602,012900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030602,013000,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030602,013100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030602,013200,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030602,013300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030602,013400,0.8908,0.8908,0.8907,0.8907
AUDCAD,20030602,013500,0.8907,0.8909,0.8907,0.8909
AUDCAD,20030602,013600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030602,013700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030602,013800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030602,013900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030602,014000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030602,014100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030602,014200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030602,014300,0.8910,0.8912,0.8910,0.8912
AUDCAD,20030602,014400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030602,014500,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030602,014600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030602,014700,0.8911,0.8911,0.8909,0.8910
AUDCAD,20030602,014800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030602,014900,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030602,015000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030602,015100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030602,015200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030602,015300,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030602,015400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030602,015500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030602,015600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030602,015700,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030602,015800,0.8911,0.8911,0.8909,0.8909
AUDCAD,20030602,015900,0.8909,0.8909,0.8907,0.8907
AUDCAD,20030602,020000,0.8907,0.8907,0.8905,0.8905
AUDCAD,20030602,020100,0.8905,0.8905,0.8904,0.8904
AUDCAD,20030602,020200,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030602,020300,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030602,020400,0.8904,0.8908,0.8904,0.8908
AUDCAD,20030602,020500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20030602,020600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030602,020700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030602,020800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030602,020900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030602,021000,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030602,021100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030602,021200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030602,021300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030602,021400,0.8910,0.8910,0.8907,0.8907
AUDCAD,20030602,021500,0.8907,0.8907,0.8905,0.8905
AUDCAD,20030602,021600,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030602,021700,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030602,021800,0.8904,0.8904,0.8900,0.8902
AUDCAD,20030602,021900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030602,022000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030602,022100,0.8902,0.8903,0.8902,0.8903
AUDCAD,20030602,022200,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030602,022300,0.8904,0.8904,0.8903,0.8903
AUDCAD,20030602,022400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030602,022500,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030602,022600,0.8904,0.8905,0.8904,0.8905
AUDCAD,20030602,022700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030602,022800,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030602,022900,0.8907,0.8913,0.8907,0.8913
AUDCAD,20030602,023000,0.8914,0.8915,0.8912,0.8912
AUDCAD,20030602,023100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030602,023200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030602,023300,0.8911,0.8911,0.8908,0.8908
AUDCAD,20030602,023400,0.8908,0.8908,0.8907,0.8907
AUDCAD,20030602,023500,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030602,023600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030602,023700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030602,023800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030602,023900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030602,024000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20030602,024100,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030602,024200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030602,024300,0.8905,0.8907,0.8905,0.8907
AUDCAD,20030602,024400,0.8907,0.8913,0.8907,0.8913
AUDCAD,20030602,024500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030602,024600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030602,024700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030602,024800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030602,024900,0.8914,0.8914,0.8913,0.8914
AUDCAD,20030602,025000,0.8914,0.8916,0.8914,0.8916
AUDCAD,20030602,025100,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030602,025200,0.8917,0.8917,0.8915,0.8915
AUDCAD,20030602,025300,0.8915,0.8915,0.8913,0.8913
AUDCAD,20030602,025400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030602,025500,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030602,025600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030602,025700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030602,025800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030602,025900,0.8911,0.8914,0.8911,0.8914
AUDCAD,20030602,030000,0.8914,0.8916,0.8914,0.8916
AUDCAD,20030602,030100,0.8916,0.8917,0.8916,0.8917
AUDCAD,20030602,030200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030602,030300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030602,030400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030602,030500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030602,030600,0.8917,0.8917,0.8916,0.8916
AUDCAD,20030602,030700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030602,030800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030602,030900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030602,031000,0.8916,0.8916,0.8913,0.8913
AUDCAD,20030602,031100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030602,031200,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030602,031300,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030602,031400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030602,031500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030602,031600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030602,031700,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030602,031800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030602,031900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030602,032000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030602,032100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030602,032200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030602,032300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030602,032400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030602,032500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030602,032600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20030602,032700,0.8912,0.8912,0.8910,0.8910
AUDCAD,20030602,032800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030602,032900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030602,033000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030602,033100,0.8910,0.8913,0.8910,0.8913
AUDCAD,20030602,033200,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030602,033300,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030602,033400,0.8912,0.8912,0.8909,0.8909
AUDCAD,20030602,033500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030602,033600,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030602,033700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030602,033800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030602,033900,0.8910,0.8910,0.8908,0.8908
AUDCAD,20030602,034000,0.8907,0.8907,0.8906,0.8906
AUDCAD,20030602,034100,0.8905,0.8905,0.8902,0.8902
AUDCAD,20030602,034200,0.8900,0.8900,0.8899,0.8899
AUDCAD,20030602,034300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030602,034400,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030602,034500,0.8898,0.8898,0.8897,0.8897
AUDCAD,20030602,034600,0.8897,0.8897,0.8895,0.8895
AUDCAD,20030602,034700,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030602,034800,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030602,034900,0.8895,0.8895,0.8893,0.8893
AUDCAD,20030602,035000,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030602,035100,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030602,035200,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030602,035300,0.8893,0.8896,0.8893,0.8896
AUDCAD,20030602,035400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030602,035500,0.8897,0.8899,0.8897,0.8899
AUDCAD,20030602,035600,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030602,035700,0.8897,0.8897,0.8896,0.8896
AUDCAD,20030602,035800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030602,035900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030602,040000,0.8896,0.8899,0.8896,0.8899
AUDCAD,20030602,040100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030602,040200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030602,040300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030602,040400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030602,040500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030602,040600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030602,040700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030602,040800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030602,040900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030602,041000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030602,041100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030602,041200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030602,041300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030602,041400,0.8899,0.8900,0.8898,0.8898
AUDCAD,20030602,041500,0.8898,0.8898,0.8896,0.8896
AUDCAD,20030602,041600,0.8896,0.8896,0.8893,0.8895
AUDCAD,20030602,041700,0.8896,0.8899,0.8896,0.8899
AUDCAD,20030602,041800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030602,041900,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030602,042000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030602,042100,0.8898,0.8898,0.8895,0.8895
AUDCAD,20030602,042200,0.8895,0.8895,0.8893,0.8894
AUDCAD,20030602,042300,0.8895,0.8897,0.8895,0.8897
AUDCAD,20030602,042400,0.8897,0.8898,0.8896,0.8896
AUDCAD,20030602,042500,0.8895,0.8895,0.8893,0.8893
AUDCAD,20030602,042600,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030602,042700,0.8893,0.8893,0.8891,0.8892
AUDCAD,20030602,042800,0.8893,0.8895,0.8893,0.8895
AUDCAD,20030602,042900,0.8896,0.8896,0.8892,0.8892
AUDCAD,20030602,043000,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030602,043100,0.8892,0.8893,0.8892,0.8893
AUDCAD,20030602,043200,0.8893,0.8893,0.8892,0.8892
AUDCAD,20030602,043300,0.8892,0.8893,0.8892,0.8893
AUDCAD,20030602,043400,0.8893,0.8894,0.8893,0.8894
AUDCAD,20030602,043500,0.8894,0.8894,0.8891,0.8891
AUDCAD,20030602,043600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030602,043700,0.8890,0.8891,0.8890,0.8891
AUDCAD,20030602,043800,0.8892,0.8892,0.8891,0.8891
AUDCAD,20030602,043900,0.8891,0.8893,0.8891,0.8893
AUDCAD,20030602,044000,0.8893,0.8893,0.8891,0.8891
AUDCAD,20030602,044100,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030602,044200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030602,044300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030602,044400,0.8891,0.8891,0.8888,0.8888
AUDCAD,20030602,044500,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030602,044600,0.8885,0.8887,0.8885,0.8887
AUDCAD,20030602,044700,0.8888,0.8891,0.8888,0.8891
AUDCAD,20030602,044800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030602,044900,0.8891,0.8891,0.8890,0.8890
AUDCAD,20030602,045000,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030602,045100,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030602,045200,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030602,045300,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030602,045400,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030602,045500,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030602,045600,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030602,045700,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030602,045800,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030602,045900,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030602,050000,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030602,050100,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030602,050200,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030602,050300,0.8887,0.8888,0.8887,0.8888
AUDCAD,20030602,050400,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030602,050500,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030602,050600,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030602,050700,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030602,050800,0.8888,0.8889,0.8888,0.8889
AUDCAD,20030602,050900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030602,051000,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030602,051100,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030602,051200,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030602,051300,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030602,051400,0.8890,0.8891,0.8890,0.8891
AUDCAD,20030602,051500,0.8891,0.8893,0.8891,0.8893
AUDCAD,20030602,051600,0.8893,0.8893,0.8892,0.8892
AUDCAD,20030602,051700,0.8891,0.8891,0.8887,0.8887
AUDCAD,20030602,051800,0.8886,0.8886,0.8880,0.8880
AUDCAD,20030602,051900,0.8880,0.8880,0.8878,0.8878
AUDCAD,20030602,052000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030602,052100,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030602,052200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030602,052300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030602,052400,0.8878,0.8879,0.8878,0.8879
AUDCAD,20030602,052500,0.8879,0.8879,0.8878,0.8878
AUDCAD,20030602,052600,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030602,052700,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030602,052800,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030602,052900,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030602,053000,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030602,053100,0.8880,0.8881,0.8880,0.8881
AUDCAD,20030602,053200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030602,053300,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030602,053400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030602,053500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030602,053600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030602,053700,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030602,053800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030602,053900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030602,054000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030602,054100,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030602,054200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030602,054300,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030602,054400,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030602,054500,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030602,054600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030602,054700,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030602,054800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030602,054900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030602,055000,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030602,055100,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030602,055200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030602,055300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030602,055400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030602,055500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030602,055600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030602,055700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030602,055800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030602,055900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030602,060000,0.8882,0.8885,0.8882,0.8885
AUDCAD,20030602,060100,0.8885,0.8886,0.8885,0.8886
AUDCAD,20030602,060200,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030602,060300,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030602,060400,0.8887,0.8887,0.8886,0.8886
AUDCAD,20030602,060500,0.8886,0.8887,0.8886,0.8887
AUDCAD,20030602,060600,0.8887,0.8887,0.8886,0.8886
AUDCAD,20030602,060700,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030602,060800,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030602,060900,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030602,061000,0.8888,0.8891,0.8888,0.8890
AUDCAD,20030602,061100,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030602,061200,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030602,061300,0.8890,0.8890,0.8888,0.8888
AUDCAD,20030602,061400,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030602,061500,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030602,061600,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030602,061700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030602,061800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030602,061900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030602,062000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030602,062100,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030602,062200,0.8892,0.8894,0.8892,0.8894
AUDCAD,20030602,062300,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030602,062400,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030602,062500,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030602,062600,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030602,062700,0.8894,0.8896,0.8894,0.8896
AUDCAD,20030602,062800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030602,062900,0.8898,0.8898,0.8896,0.8896
AUDCAD,20030602,063000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030602,063100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030602,063200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030602,063300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030602,063400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030602,063500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030602,063600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030602,063700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030602,063800,0.8893,0.8893,0.8891,0.8891
AUDCAD,20030602,063900,0.8891,0.8891,0.8890,0.8890
AUDCAD,20030602,064000,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030602,064100,0.8890,0.8892,0.8890,0.8892
AUDCAD,20030602,064200,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030602,064300,0.8894,0.8895,0.8894,0.8895
AUDCAD,20030602,064400,0.8895,0.8896,0.8895,0.8896
AUDCAD,20030602,064500,0.8895,0.8896,0.8895,0.8896
AUDCAD,20030602,064600,0.8896,0.8897,0.8896,0.8897
AUDCAD,20030602,064700,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030602,064800,0.8897,0.8897,0.8897,0.8897
AUDCAD,20030602,064900,0.8898,0.8898,0.8895,0.8895
AUDCAD,20030602,065000,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030602,065100,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030602,065200,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030602,065300,0.8894,0.8894,0.8893,0.8893
AUDCAD,20030602,065400,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030602,065500,0.8893,0.8897,0.8893,0.8897
AUDCAD,20030602,065600,0.8897,0.8898,0.8896,0.8896
AUDCAD,20030602,065700,0.8895,0.8895,0.8892,0.8892
AUDCAD,20030602,065800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030602,065900,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030602,070000,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030602,070100,0.8893,0.8897,0.8893,0.8897
AUDCAD,20030602,070200,0.8895,0.8895,0.8889,0.8889
AUDCAD,20030602,070300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030602,070400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030602,070500,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030602,070600,0.8889,0.8890,0.8889,0.8890
AUDCAD,20030602,070700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030602,070800,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030602,070900,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030602,071000,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030602,071100,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030602,071200,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030602,071300,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030602,071400,0.8893,0.8896,0.8893,0.8896
AUDCAD,20030602,071500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030602,071600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030602,071700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030602,071800,0.8895,0.8895,0.8893,0.8893
AUDCAD,20030602,071900,0.8894,0.8896,0.8894,0.8896
AUDCAD,20030602,072000,0.8895,0.8895,0.8893,0.8893
AUDCAD,20030602,072100,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030602,072200,0.8893,0.8895,0.8893,0.8893
AUDCAD,20030602,072300,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030602,072400,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030602,072500,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030602,072600,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030602,072700,0.8893,0.8895,0.8893,0.8895
AUDCAD,20030602,072800,0.8895,0.8896,0.8895,0.8896
AUDCAD,20030602,072900,0.8896,0.8898,0.8896,0.8898
AUDCAD,20030602,073000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030602,073100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030602,073200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030602,073300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030602,073400,0.8896,0.8899,0.8896,0.8899
AUDCAD,20030602,073500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030602,073600,0.8899,0.8900,0.8899,0.8900
AUDCAD,20030602,073700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030602,073800,0.8900,0.8900,0.8899,0.8899
AUDCAD,20030602,073900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030602,074000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030602,074100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030602,074200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030602,074300,0.8899,0.8899,0.8895,0.8896
AUDCAD,20030602,074400,0.8896,0.8899,0.8896,0.8899
AUDCAD,20030602,074500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030602,074600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030602,074700,0.8900,0.8902,0.8900,0.8902
AUDCAD,20030602,074800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030602,074900,0.8902,0.8903,0.8902,0.8902
AUDCAD,20030602,075000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030602,075100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030602,075200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030602,075300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030602,075400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030602,075500,0.8900,0.8900,0.8899,0.8899
AUDCAD,20030602,075600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030602,075700,0.8898,0.8898,0.8896,0.8896
AUDCAD,20030602,075800,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030602,075900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030602,080000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030602,080100,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030602,080200,0.8895,0.8895,0.8893,0.8893
AUDCAD,20030602,080300,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030602,080400,0.8893,0.8895,0.8893,0.8894
AUDCAD,20030602,080500,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030602,080600,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030602,080700,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030602,080800,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030602,080900,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030602,081000,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030602,081100,0.8894,0.8894,0.8891,0.8891
AUDCAD,20030602,081200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030602,081300,0.8891,0.8894,0.8891,0.8894
AUDCAD,20030602,081400,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030602,081500,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030602,081600,0.8894,0.8894,0.8892,0.8892
AUDCAD,20030602,081700,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030602,081800,0.8892,0.8896,0.8892,0.8896
AUDCAD,20030602,081900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030602,082000,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030602,082100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030602,082200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030602,082300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030602,082400,0.8896,0.8896,0.8893,0.8893
AUDCAD,20030602,082500,0.8893,0.8894,0.8893,0.8894
AUDCAD,20030602,082600,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030602,082700,0.8894,0.8896,0.8894,0.8896
AUDCAD,20030602,082800,0.8896,0.8897,0.8896,0.8897
AUDCAD,20030602,082900,0.8897,0.8899,0.8897,0.8899
AUDCAD,20030602,083000,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030602,083100,0.8898,0.8898,0.8896,0.8896
AUDCAD,20030602,083200,0.8895,0.8895,0.8891,0.8891
AUDCAD,20030602,083300,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030602,083400,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030602,083500,0.8893,0.8893,0.8893,0.8893
AUDCAD,20030602,083600,0.8891,0.8893,0.8891,0.8893
AUDCAD,20030602,083700,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030602,083800,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030602,083900,0.8894,0.8894,0.8894,0.8894
AUDCAD,20030602,084000,0.8893,0.8893,0.8892,0.8892
AUDCAD,20030602,084100,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030602,084200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030602,084300,0.8895,0.8895,0.8893,0.8894
AUDCAD,20030602,084400,0.8895,0.8897,0.8895,0.8895
AUDCAD,20030602,084500,0.8895,0.8895,0.8894,0.8894
AUDCAD,20030602,084600,0.8894,0.8894,0.8891,0.8891
AUDCAD,20030602,084700,0.8895,0.8896,0.8895,0.8896
AUDCAD,20030602,084800,0.8899,0.8904,0.8899,0.8900
AUDCAD,20030602,084900,0.8899,0.8902,0.8899,0.8902
AUDCAD,20030602,085000,0.8903,0.8908,0.8903,0.8904
AUDCAD,20030602,085100,0.8903,0.8906,0.8903,0.8906
AUDCAD,20030602,085200,0.8906,0.8906,0.8905,0.8905
AUDCAD,20030602,085300,0.8905,0.8910,0.8905,0.8910
AUDCAD,20030602,085400,0.8911,0.8912,0.8910,0.8910
AUDCAD,20030602,085500,0.8908,0.8908,0.8907,0.8907
AUDCAD,20030602,085600,0.8908,0.8913,0.8908,0.8913
AUDCAD,20030602,085700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030602,085800,0.8914,0.8914,0.8908,0.8908
AUDCAD,20030602,085900,0.8908,0.8909,0.8907,0.8907
AUDCAD,20030602,090000,0.8907,0.8911,0.8907,0.8911
AUDCAD,20030602,090100,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030602,090200,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030602,090300,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030602,090400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030602,090500,0.8911,0.8911,0.8910,0.8910
AUDCAD,20030602,090600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030602,090700,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030602,090800,0.8910,0.8912,0.8910,0.8912
AUDCAD,20030602,090900,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030602,091000,0.8911,0.8911,0.8910,0.8911
AUDCAD,20030602,091100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030602,091200,0.8911,0.8911,0.8909,0.8909
AUDCAD,20030602,091300,0.8908,0.8909,0.8907,0.8909
AUDCAD,20030602,091400,0.8909,0.8912,0.8909,0.8912
AUDCAD,20030602,091500,0.8912,0.8912,0.8911,0.8911
AUDCAD,20030602,091600,0.8910,0.8910,0.8907,0.8907
AUDCAD,20030602,091700,0.8908,0.8910,0.8908,0.8910
AUDCAD,20030602,091800,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030602,091900,0.8910,0.8910,0.8909,0.8910
AUDCAD,20030602,092000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030602,092100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030602,092200,0.8910,0.8913,0.8910,0.8912
AUDCAD,20030602,092300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030602,092400,0.8913,0.8913,0.8910,0.8910
AUDCAD,20030602,092500,0.8911,0.8912,0.8910,0.8910
AUDCAD,20030602,092600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030602,092700,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030602,092800,0.8909,0.8910,0.8909,0.8910
AUDCAD,20030602,092900,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030602,093000,0.8913,0.8913,0.8911,0.8911
AUDCAD,20030602,093100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030602,093200,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030602,093300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030602,093400,0.8914,0.8916,0.8914,0.8916
AUDCAD,20030602,093500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030602,093600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20030602,093700,0.8917,0.8918,0.8916,0.8916
AUDCAD,20030602,093800,0.8915,0.8915,0.8913,0.8913
AUDCAD,20030602,093900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030602,094000,0.8912,0.8913,0.8910,0.8913
AUDCAD,20030602,094100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20030602,094200,0.8914,0.8914,0.8913,0.8914
AUDCAD,20030602,094300,0.8914,0.8917,0.8914,0.8917
AUDCAD,20030602,094400,0.8918,0.8918,0.8916,0.8917
AUDCAD,20030602,094500,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030602,094600,0.8919,0.8919,0.8917,0.8917
AUDCAD,20030602,094700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20030602,094800,0.8916,0.8916,0.8913,0.8914
AUDCAD,20030602,094900,0.8915,0.8916,0.8915,0.8916
AUDCAD,20030602,095000,0.8916,0.8916,0.8915,0.8915
AUDCAD,20030602,095100,0.8915,0.8915,0.8911,0.8911
AUDCAD,20030602,095200,0.8912,0.8914,0.8912,0.8914
AUDCAD,20030602,095300,0.8915,0.8916,0.8914,0.8914
AUDCAD,20030602,095400,0.8913,0.8914,0.8913,0.8914
AUDCAD,20030602,095500,0.8914,0.8914,0.8913,0.8913
AUDCAD,20030602,095600,0.8913,0.8913,0.8910,0.8910
AUDCAD,20030602,095700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20030602,095800,0.8909,0.8909,0.8907,0.8907
AUDCAD,20030602,095900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030602,100000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030602,100100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030602,100200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030602,100300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030602,100400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030602,100500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030602,100600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20030602,100700,0.8907,0.8910,0.8907,0.8910
AUDCAD,20030602,100800,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030602,100900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030602,101000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20030602,101100,0.8911,0.8913,0.8911,0.8913
AUDCAD,20030602,101200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030602,101300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030602,101400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030602,101500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030602,101600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20030602,101700,0.8913,0.8918,0.8913,0.8918
AUDCAD,20030602,101800,0.8919,0.8925,0.8919,0.8925
AUDCAD,20030602,101900,0.8924,0.8924,0.8920,0.8920
AUDCAD,20030602,102000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030602,102100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030602,102200,0.8919,0.8920,0.8918,0.8918
AUDCAD,20030602,102300,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030602,102400,0.8920,0.8922,0.8920,0.8922
AUDCAD,20030602,102500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030602,102600,0.8919,0.8919,0.8918,0.8919
AUDCAD,20030602,102700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030602,102800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030602,102900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030602,103000,0.8919,0.8921,0.8919,0.8921
AUDCAD,20030602,103100,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030602,103200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030602,103300,0.8925,0.8929,0.8925,0.8929
AUDCAD,20030602,103400,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030602,103500,0.8931,0.8934,0.8931,0.8934
AUDCAD,20030602,103600,0.8935,0.8941,0.8935,0.8941
AUDCAD,20030602,103700,0.8940,0.8940,0.8938,0.8938
AUDCAD,20030602,103800,0.8938,0.8939,0.8938,0.8939
AUDCAD,20030602,103900,0.8939,0.8939,0.8937,0.8937
AUDCAD,20030602,104000,0.8937,0.8937,0.8936,0.8936
AUDCAD,20030602,104100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030602,104200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030602,104300,0.8938,0.8939,0.8937,0.8937
AUDCAD,20030602,104400,0.8938,0.8939,0.8935,0.8935
AUDCAD,20030602,104500,0.8934,0.8934,0.8933,0.8933
AUDCAD,20030602,104600,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030602,104700,0.8933,0.8933,0.8929,0.8929
AUDCAD,20030602,104800,0.8929,0.8929,0.8927,0.8927
AUDCAD,20030602,104900,0.8927,0.8929,0.8927,0.8929
AUDCAD,20030602,105000,0.8929,0.8934,0.8929,0.8934
AUDCAD,20030602,105100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030602,105200,0.8935,0.8939,0.8935,0.8939
AUDCAD,20030602,105300,0.8940,0.8942,0.8940,0.8942
AUDCAD,20030602,105400,0.8943,0.8944,0.8943,0.8944
AUDCAD,20030602,105500,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030602,105600,0.8943,0.8944,0.8943,0.8944
AUDCAD,20030602,105700,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030602,105800,0.8946,0.8946,0.8944,0.8944
AUDCAD,20030602,105900,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030602,110000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030602,110100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030602,110200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030602,110300,0.8939,0.8939,0.8936,0.8936
AUDCAD,20030602,110400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030602,110500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030602,110600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030602,110700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030602,110800,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030602,110900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030602,111000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030602,111100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030602,111200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030602,111300,0.8939,0.8939,0.8937,0.8937
AUDCAD,20030602,111400,0.8937,0.8937,0.8936,0.8937
AUDCAD,20030602,111500,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030602,111600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030602,111700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030602,111800,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030602,111900,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030602,112000,0.8940,0.8940,0.8939,0.8940
AUDCAD,20030602,112100,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030602,112200,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030602,112300,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030602,112400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030602,112500,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030602,112600,0.8946,0.8950,0.8946,0.8950
AUDCAD,20030602,112700,0.8951,0.8959,0.8951,0.8958
AUDCAD,20030602,112800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030602,112900,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030602,113000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030602,113100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030602,113200,0.8956,0.8956,0.8953,0.8954
AUDCAD,20030602,113300,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030602,113400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030602,113500,0.8957,0.8957,0.8954,0.8954
AUDCAD,20030602,113600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030602,113700,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030602,113800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030602,113900,0.8954,0.8954,0.8953,0.8954
AUDCAD,20030602,114000,0.8954,0.8955,0.8952,0.8955
AUDCAD,20030602,114100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030602,114200,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030602,114300,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030602,114400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030602,114500,0.8954,0.8954,0.8953,0.8954
AUDCAD,20030602,114600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030602,114700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030602,114800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030602,114900,0.8953,0.8953,0.8952,0.8953
AUDCAD,20030602,115000,0.8954,0.8959,0.8954,0.8959
AUDCAD,20030602,115100,0.8959,0.8961,0.8959,0.8960
AUDCAD,20030602,115200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030602,115300,0.8959,0.8959,0.8954,0.8954
AUDCAD,20030602,115400,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030602,115500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030602,115600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030602,115700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030602,115800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030602,115900,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030602,120000,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030602,120100,0.8964,0.8970,0.8964,0.8970
AUDCAD,20030602,120200,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030602,120300,0.8969,0.8969,0.8965,0.8965
AUDCAD,20030602,120400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030602,120500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030602,120600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030602,120700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030602,120800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030602,120900,0.8964,0.8966,0.8964,0.8966
AUDCAD,20030602,121000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030602,121100,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030602,121200,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030602,121300,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030602,121400,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030602,121500,0.8964,0.8965,0.8963,0.8965
AUDCAD,20030602,121600,0.8966,0.8966,0.8961,0.8961
AUDCAD,20030602,121700,0.8960,0.8960,0.8954,0.8954
AUDCAD,20030602,121800,0.8954,0.8954,0.8950,0.8950
AUDCAD,20030602,121900,0.8949,0.8949,0.8946,0.8946
AUDCAD,20030602,122000,0.8945,0.8945,0.8940,0.8940
AUDCAD,20030602,122100,0.8940,0.8941,0.8939,0.8939
AUDCAD,20030602,122200,0.8938,0.8938,0.8929,0.8931
AUDCAD,20030602,122300,0.8932,0.8939,0.8932,0.8939
AUDCAD,20030602,122400,0.8940,0.8942,0.8940,0.8942
AUDCAD,20030602,122500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030602,122600,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030602,122700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030602,122800,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030602,122900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030602,123000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030602,123100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030602,123200,0.8946,0.8949,0.8946,0.8949
AUDCAD,20030602,123300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030602,123400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030602,123500,0.8949,0.8956,0.8949,0.8955
AUDCAD,20030602,123600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030602,123700,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030602,123800,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030602,123900,0.8957,0.8960,0.8957,0.8959
AUDCAD,20030602,124000,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030602,124100,0.8957,0.8957,0.8955,0.8955
AUDCAD,20030602,124200,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030602,124300,0.8957,0.8957,0.8953,0.8953
AUDCAD,20030602,124400,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030602,124500,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030602,124600,0.8955,0.8955,0.8950,0.8954
AUDCAD,20030602,124700,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030602,124800,0.8956,0.8960,0.8956,0.8960
AUDCAD,20030602,124900,0.8960,0.8960,0.8957,0.8957
AUDCAD,20030602,125000,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030602,125100,0.8958,0.8961,0.8958,0.8961
AUDCAD,20030602,125200,0.8962,0.8965,0.8962,0.8965
AUDCAD,20030602,125300,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030602,125400,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030602,125500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030602,125600,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030602,125700,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030602,125800,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030602,125900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030602,130000,0.8960,0.8963,0.8960,0.8963
AUDCAD,20030602,130100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030602,130200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030602,130300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030602,130400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030602,130500,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030602,130600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030602,130700,0.8964,0.8964,0.8962,0.8962
AUDCAD,20030602,130800,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030602,130900,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030602,131000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030602,131100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030602,131200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030602,131300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030602,131400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030602,131500,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030602,131600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030602,131700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030602,131800,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030602,131900,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030602,132000,0.8957,0.8959,0.8957,0.8958
AUDCAD,20030602,132100,0.8957,0.8957,0.8952,0.8952
AUDCAD,20030602,132200,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030602,132300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030602,132400,0.8958,0.8959,0.8957,0.8957
AUDCAD,20030602,132500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030602,132600,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030602,132700,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030602,132800,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030602,132900,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030602,133000,0.8955,0.8959,0.8955,0.8957
AUDCAD,20030602,133100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030602,133200,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030602,133300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030602,133400,0.8957,0.8957,0.8955,0.8955
AUDCAD,20030602,133500,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030602,133600,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030602,133700,0.8954,0.8954,0.8952,0.8952
AUDCAD,20030602,133800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030602,133900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030602,134000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030602,134100,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030602,134200,0.8956,0.8956,0.8954,0.8956
AUDCAD,20030602,134300,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030602,134400,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030602,134500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030602,134600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030602,134700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030602,134800,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030602,134900,0.8950,0.8950,0.8949,0.8950
AUDCAD,20030602,135000,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030602,135100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030602,135200,0.8952,0.8957,0.8951,0.8956
AUDCAD,20030602,135300,0.8956,0.8959,0.8956,0.8959
AUDCAD,20030602,135400,0.8959,0.8960,0.8958,0.8958
AUDCAD,20030602,135500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030602,135600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030602,135700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030602,135800,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030602,135900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030602,140000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030602,140100,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030602,140200,0.8964,0.8967,0.8964,0.8967
AUDCAD,20030602,140300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030602,140400,0.8967,0.8967,0.8964,0.8964
AUDCAD,20030602,140500,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030602,140600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030602,140700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030602,140800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030602,140900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030602,141000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030602,141100,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030602,141200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030602,141300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030602,141400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030602,141500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030602,141600,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030602,141700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030602,141800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030602,141900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030602,142000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030602,142100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030602,142200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030602,142300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030602,142400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030602,142500,0.8966,0.8967,0.8965,0.8965
AUDCAD,20030602,142600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030602,142700,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030602,142800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030602,142900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030602,143000,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030602,143100,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030602,143200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030602,143300,0.8970,0.8974,0.8970,0.8974
AUDCAD,20030602,143400,0.8977,0.8978,0.8972,0.8972
AUDCAD,20030602,143500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030602,143600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030602,143700,0.8969,0.8969,0.8968,0.8969
AUDCAD,20030602,143800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030602,143900,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030602,144000,0.8971,0.8976,0.8971,0.8976
AUDCAD,20030602,144100,0.8975,0.8975,0.8974,0.8975
AUDCAD,20030602,144200,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030602,144300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030602,144400,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030602,144500,0.8973,0.8973,0.8971,0.8971
AUDCAD,20030602,144600,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030602,144700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030602,144800,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030602,144900,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030602,145000,0.8972,0.8977,0.8972,0.8977
AUDCAD,20030602,145100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030602,145200,0.8979,0.8980,0.8979,0.8979
AUDCAD,20030602,145300,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030602,145400,0.8976,0.8976,0.8974,0.8974
AUDCAD,20030602,145500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030602,145600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030602,145700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030602,145800,0.8977,0.8977,0.8976,0.8977
AUDCAD,20030602,145900,0.8978,0.8982,0.8978,0.8982
AUDCAD,20030602,150000,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030602,150100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030602,150200,0.8982,0.8983,0.8982,0.8982
AUDCAD,20030602,150300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030602,150400,0.8980,0.8980,0.8976,0.8976
AUDCAD,20030602,150500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030602,150600,0.8974,0.8976,0.8973,0.8976
AUDCAD,20030602,150700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030602,150800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030602,150900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030602,151000,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030602,151100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030602,151200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030602,151300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030602,151400,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030602,151500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030602,151600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030602,151700,0.8974,0.8978,0.8974,0.8978
AUDCAD,20030602,151800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030602,151900,0.8981,0.8983,0.8981,0.8983
AUDCAD,20030602,152000,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030602,152100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030602,152200,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030602,152300,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030602,152400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030602,152500,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030602,152600,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030602,152700,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030602,152800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030602,152900,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030602,153000,0.8978,0.8979,0.8978,0.8978
AUDCAD,20030602,153100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030602,153200,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030602,153300,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030602,153400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030602,153500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030602,153600,0.8973,0.8973,0.8970,0.8970
AUDCAD,20030602,153700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030602,153800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030602,153900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030602,154000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030602,154100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030602,154200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030602,154300,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030602,154400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030602,154500,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030602,154600,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030602,154700,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030602,154800,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030602,154900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030602,155000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030602,155100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030602,155200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030602,155300,0.8981,0.8984,0.8981,0.8984
AUDCAD,20030602,155400,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030602,155500,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030602,155600,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030602,155700,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030602,155800,0.8990,0.8990,0.8988,0.8990
AUDCAD,20030602,155900,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030602,160000,0.8990,0.8990,0.8986,0.8986
AUDCAD,20030602,160100,0.8985,0.8987,0.8985,0.8985
AUDCAD,20030602,160200,0.8987,0.8990,0.8987,0.8989
AUDCAD,20030602,160300,0.8989,0.8992,0.8989,0.8992
AUDCAD,20030602,160400,0.8991,0.8991,0.8989,0.8989
AUDCAD,20030602,160500,0.8988,0.8988,0.8981,0.8981
AUDCAD,20030602,160600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030602,160700,0.8980,0.8982,0.8979,0.8982
AUDCAD,20030602,160800,0.8982,0.8982,0.8981,0.8982
AUDCAD,20030602,160900,0.8981,0.8981,0.8977,0.8977
AUDCAD,20030602,161000,0.8975,0.8976,0.8972,0.8972
AUDCAD,20030602,161100,0.8972,0.8975,0.8970,0.8975
AUDCAD,20030602,161200,0.8974,0.8978,0.8973,0.8977
AUDCAD,20030602,161300,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030602,161400,0.8982,0.8986,0.8982,0.8986
AUDCAD,20030602,161500,0.8987,0.8989,0.8986,0.8989
AUDCAD,20030602,161600,0.8989,0.8989,0.8985,0.8985
AUDCAD,20030602,161700,0.8986,0.8990,0.8986,0.8990
AUDCAD,20030602,161800,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030602,161900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030602,162000,0.8990,0.8995,0.8990,0.8995
AUDCAD,20030602,162100,0.8994,0.8996,0.8991,0.8995
AUDCAD,20030602,162200,0.8994,0.8994,0.8993,0.8993
AUDCAD,20030602,162300,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030602,162400,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030602,162500,0.8989,0.8993,0.8989,0.8993
AUDCAD,20030602,162600,0.8993,0.8999,0.8993,0.8999
AUDCAD,20030602,162700,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030602,162800,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030602,162900,0.8999,0.9006,0.8999,0.9006
AUDCAD,20030602,163000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030602,163100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030602,163200,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030602,163300,0.9009,0.9014,0.9009,0.9013
AUDCAD,20030602,163400,0.9012,0.9012,0.9008,0.9009
AUDCAD,20030602,163500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030602,163600,0.9011,0.9011,0.9007,0.9007
AUDCAD,20030602,163700,0.9006,0.9006,0.9004,0.9005
AUDCAD,20030602,163800,0.9005,0.9005,0.9000,0.9000
AUDCAD,20030602,163900,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030602,164000,0.9001,0.9002,0.9000,0.9002
AUDCAD,20030602,164100,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030602,164200,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030602,164300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,164400,0.8999,0.8999,0.8993,0.8993
AUDCAD,20030602,164500,0.8992,0.8993,0.8990,0.8993
AUDCAD,20030602,164600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030602,164700,0.8992,0.8992,0.8988,0.8988
AUDCAD,20030602,164800,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030602,164900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030602,165000,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030602,165100,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030602,165200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030602,165300,0.8991,0.8991,0.8985,0.8985
AUDCAD,20030602,165400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030602,165500,0.8985,0.8987,0.8985,0.8987
AUDCAD,20030602,165600,0.8988,0.8991,0.8988,0.8991
AUDCAD,20030602,165700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030602,165800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030602,165900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030602,170000,0.8990,0.8996,0.8990,0.8996
AUDCAD,20030602,170100,0.8997,0.8999,0.8997,0.8998
AUDCAD,20030602,170200,0.8997,0.8998,0.8996,0.8998
AUDCAD,20030602,170300,0.8998,0.8999,0.8997,0.8999
AUDCAD,20030602,170400,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030602,170500,0.8997,0.8997,0.8996,0.8997
AUDCAD,20030602,170600,0.8996,0.8996,0.8992,0.8992
AUDCAD,20030602,170700,0.8991,0.8991,0.8988,0.8989
AUDCAD,20030602,170800,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030602,170900,0.8987,0.8987,0.8984,0.8985
AUDCAD,20030602,171000,0.8985,0.8985,0.8981,0.8981
AUDCAD,20030602,171100,0.8980,0.8984,0.8979,0.8984
AUDCAD,20030602,171200,0.8985,0.8989,0.8985,0.8988
AUDCAD,20030602,171300,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030602,171400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030602,171500,0.8985,0.8985,0.8983,0.8983
AUDCAD,20030602,171600,0.8982,0.8982,0.8978,0.8979
AUDCAD,20030602,171700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030602,171800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030602,171900,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030602,172000,0.8983,0.8983,0.8981,0.8981
AUDCAD,20030602,172100,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030602,172200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030602,172300,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030602,172400,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030602,172500,0.8983,0.8983,0.8980,0.8980
AUDCAD,20030602,172600,0.8980,0.8985,0.8980,0.8985
AUDCAD,20030602,172700,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030602,172800,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030602,172900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030602,173000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030602,173100,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030602,173200,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030602,173300,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030602,173400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030602,173500,0.8977,0.8977,0.8971,0.8971
AUDCAD,20030602,173600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030602,173700,0.8969,0.8972,0.8969,0.8972
AUDCAD,20030602,173800,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030602,173900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030602,174000,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030602,174100,0.8973,0.8977,0.8973,0.8977
AUDCAD,20030602,174200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030602,174300,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030602,174400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030602,174500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030602,174600,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030602,174700,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030602,174800,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030602,174900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030602,175000,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030602,175100,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030602,175200,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030602,175300,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030602,175400,0.8980,0.8984,0.8980,0.8984
AUDCAD,20030602,175500,0.8984,0.8987,0.8984,0.8987
AUDCAD,20030602,175600,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030602,175700,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030602,175800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030602,175900,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030602,180000,0.8985,0.8990,0.8985,0.8990
AUDCAD,20030602,180100,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030602,180200,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030602,180300,0.8988,0.8988,0.8984,0.8985
AUDCAD,20030602,180400,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030602,180500,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030602,180600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030602,180700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030602,180800,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030602,180900,0.8981,0.8981,0.8979,0.8981
AUDCAD,20030602,181000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030602,181100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030602,181200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030602,181300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030602,181400,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030602,181500,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030602,181600,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030602,181700,0.8985,0.8985,0.8981,0.8981
AUDCAD,20030602,181800,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030602,181900,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030602,182000,0.8985,0.8985,0.8983,0.8983
AUDCAD,20030602,182100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030602,182200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030602,182300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030602,182400,0.8983,0.8983,0.8981,0.8981
AUDCAD,20030602,182500,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030602,182600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030602,182700,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030602,182800,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030602,182900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030602,183000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030602,183100,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030602,183200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030602,183300,0.8979,0.8983,0.8979,0.8983
AUDCAD,20030602,183400,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030602,183500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030602,183600,0.8985,0.8986,0.8985,0.8985
AUDCAD,20030602,183700,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030602,183800,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030602,183900,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030602,184000,0.8989,0.8989,0.8986,0.8986
AUDCAD,20030602,184100,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030602,184200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030602,184300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030602,184400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030602,184500,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030602,184600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030602,184700,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030602,184800,0.8988,0.8993,0.8988,0.8993
AUDCAD,20030602,184900,0.8992,0.8993,0.8990,0.8993
AUDCAD,20030602,185000,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030602,185100,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030602,185200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030602,185300,0.8999,0.8999,0.8996,0.8996
AUDCAD,20030602,185400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030602,185500,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030602,185600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030602,185700,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030602,185800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030602,185900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030602,190000,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030602,190100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030602,190200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030602,190300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030602,190400,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030602,190500,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030602,190600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,190700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,190800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,190900,0.9000,0.9001,0.8999,0.9001
AUDCAD,20030602,191000,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030602,191100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030602,191200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030602,191300,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030602,191400,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030602,191500,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030602,191600,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030602,191700,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030602,191800,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030602,191900,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030602,192000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030602,192100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030602,192200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030602,192300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030602,192400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030602,192500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030602,192600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030602,192700,0.9005,0.9005,0.9003,0.9003
AUDCAD,20030602,192800,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030602,192900,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030602,193000,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030602,193100,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030602,193200,0.8999,0.8999,0.8996,0.8996
AUDCAD,20030602,193300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030602,193400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030602,193500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030602,193600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030602,193700,0.8995,0.8996,0.8994,0.8996
AUDCAD,20030602,193800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030602,193900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030602,194000,0.8993,0.8994,0.8993,0.8994
AUDCAD,20030602,194100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030602,194200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030602,194300,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030602,194400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030602,194500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030602,194600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030602,194700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030602,194800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030602,194900,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030602,195000,0.8993,0.8998,0.8993,0.8998
AUDCAD,20030602,195100,0.9000,0.9001,0.9000,0.9001
AUDCAD,20030602,195200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,195300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,195400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,195500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,195600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,195700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,195800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,195900,0.9001,0.9003,0.9001,0.9003
AUDCAD,20030602,200000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030602,200100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030602,200200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030602,200300,0.9003,0.9006,0.9003,0.9006
AUDCAD,20030602,200400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030602,200500,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030602,200600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030602,200700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030602,200800,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030602,200900,0.9004,0.9004,0.9001,0.9003
AUDCAD,20030602,201000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030602,201100,0.9006,0.9009,0.9006,0.9009
AUDCAD,20030602,201200,0.9011,0.9011,0.9009,0.9009
AUDCAD,20030602,201300,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030602,201400,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030602,201500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030602,201600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030602,201700,0.9011,0.9011,0.9007,0.9007
AUDCAD,20030602,201800,0.9006,0.9006,0.9002,0.9003
AUDCAD,20030602,201900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030602,202000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030602,202100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030602,202200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030602,202300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030602,202400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030602,202500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030602,202600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030602,202700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030602,202800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030602,202900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030602,203000,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030602,203100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030602,203200,0.9001,0.9003,0.9001,0.9003
AUDCAD,20030602,203300,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030602,203400,0.9003,0.9005,0.9003,0.9005
AUDCAD,20030602,203500,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030602,203600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030602,203700,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030602,203800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030602,203900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030602,204000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030602,204100,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030602,204200,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030602,204300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030602,204400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030602,204500,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030602,204600,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030602,204700,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030602,204800,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030602,204900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030602,205000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030602,205100,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030602,205200,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030602,205300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030602,205400,0.9005,0.9005,0.9003,0.9003
AUDCAD,20030602,205500,0.9004,0.9005,0.9004,0.9004
AUDCAD,20030602,205600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030602,205700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030602,205800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030602,205900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030602,210000,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030602,210100,0.9006,0.9006,0.9004,0.9005
AUDCAD,20030602,210200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030602,210300,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030602,210400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030602,210500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030602,210600,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030602,210700,0.9004,0.9008,0.9004,0.9008
AUDCAD,20030602,210800,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030602,210900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030602,211000,0.9007,0.9007,0.9004,0.9004
AUDCAD,20030602,211100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030602,211200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030602,211300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030602,211400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030602,211500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030602,211600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030602,211700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030602,211800,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030602,211900,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030602,212000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030602,212100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030602,212200,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030602,212300,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030602,212400,0.9010,0.9012,0.9010,0.9012
AUDCAD,20030602,212500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030602,212600,0.9012,0.9012,0.9010,0.9010
AUDCAD,20030602,212700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030602,212800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030602,212900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030602,213000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030602,213100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030602,213200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030602,213300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030602,213400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030602,213500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030602,213600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030602,213700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030602,213800,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030602,213900,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030602,214000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030602,214100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030602,214200,0.9007,0.9011,0.9007,0.9011
AUDCAD,20030602,214300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030602,214400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030602,214500,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030602,214600,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030602,214700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030602,214800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030602,214900,0.9012,0.9012,0.9010,0.9010
AUDCAD,20030602,215000,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030602,215100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030602,215200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030602,215300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030602,215400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030602,215500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030602,215600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030602,215700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030602,215800,0.9011,0.9011,0.9007,0.9007
AUDCAD,20030602,215900,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030602,220000,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030602,220100,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030602,220200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030602,220300,0.9001,0.9005,0.9001,0.9005
AUDCAD,20030602,220400,0.9005,0.9005,0.8999,0.8999
AUDCAD,20030602,220500,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030602,220600,0.9005,0.9009,0.9005,0.9009
AUDCAD,20030602,220700,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030602,220800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030602,220900,0.9007,0.9007,0.9004,0.9004
AUDCAD,20030602,221000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030602,221100,0.9007,0.9007,0.9005,0.9006
AUDCAD,20030602,221200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030602,221300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030602,221400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030602,221500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030602,221600,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030602,221700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030602,221800,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030602,221900,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030602,222000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030602,222100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030602,222200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030602,222300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030602,222400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030602,222500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030602,222600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030602,222700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030602,222800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030602,222900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030602,223000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030602,223100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030602,223200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030602,223300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030602,223400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030602,223500,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030602,223600,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030602,223700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030602,223800,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030602,223900,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030602,224000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030602,224100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030602,224200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030602,224300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030602,224400,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030602,224500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030602,224600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030602,224700,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030602,224800,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030602,224900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,225000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,225100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,225200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,225300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,225400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030602,225500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030602,225600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030602,225700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030602,225800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030602,225900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030602,230000,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030602,230100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030602,230200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030602,230300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030602,230400,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030602,230500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030602,230600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,230700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,230800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,230900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030602,231000,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030602,231100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030602,231200,0.8999,0.9000,0.8999,0.8999
AUDCAD,20030602,231300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030602,231400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030602,231500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030602,231600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030602,231700,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030602,231800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,231900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,232000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,232100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,232200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030602,232300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030602,232400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030602,232500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030602,232600,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030602,232700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030602,232800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030602,232900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030602,233000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030602,233100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030602,233200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,233300,0.9000,0.9003,0.9000,0.9002
AUDCAD,20030602,233400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030602,233500,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030602,233600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,233700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,233800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,233900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,234000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,234100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,234200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,234300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,234400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,234500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,234600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,234700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,234800,0.9000,0.9001,0.9000,0.9001
AUDCAD,20030602,234900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,235000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030602,235100,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030602,235200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030602,235300,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030602,235400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030602,235500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030602,235600,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030602,235700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030602,235800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030602,235900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030603,000000,0.8997,0.8997,0.8997,0.8997
AUDNZD,20030602,000100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030602,000200,1.1302,1.1302,1.1299,1.1301
AUDNZD,20030602,000300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030602,000400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030602,000500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030602,000600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030602,000700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030602,000800,1.1301,1.1304,1.1301,1.1304
AUDNZD,20030602,000900,1.1301,1.1301,1.1300,1.1300
AUDNZD,20030602,001000,1.1300,1.1300,1.1299,1.1299
AUDNZD,20030602,001100,1.1299,1.1303,1.1299,1.1303
AUDNZD,20030602,001200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,001300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,001400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,001500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,001600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,001700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,001800,1.1303,1.1303,1.1302,1.1302
AUDNZD,20030602,001900,1.1302,1.1302,1.1301,1.1301
AUDNZD,20030602,002000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030602,002100,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030602,002200,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030602,002300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030602,002400,1.1301,1.1303,1.1301,1.1303
AUDNZD,20030602,002500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,002600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,002700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,002800,1.1302,1.1303,1.1302,1.1303
AUDNZD,20030602,002900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,003000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,003100,1.1303,1.1303,1.1299,1.1299
AUDNZD,20030602,003200,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030602,003300,1.1299,1.1299,1.1296,1.1296
AUDNZD,20030602,003400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030602,003500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030602,003600,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030602,003700,1.1296,1.1296,1.1295,1.1295
AUDNZD,20030602,003800,1.1293,1.1293,1.1289,1.1289
AUDNZD,20030602,003900,1.1291,1.1293,1.1291,1.1293
AUDNZD,20030602,004000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030602,004100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030602,004200,1.1295,1.1295,1.1294,1.1294
AUDNZD,20030602,004300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030602,004400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030602,004500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030602,004600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030602,004700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030602,004800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030602,004900,1.1294,1.1294,1.1293,1.1293
AUDNZD,20030602,005000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030602,005100,1.1293,1.1294,1.1293,1.1294
AUDNZD,20030602,005200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030602,005300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030602,005400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030602,005500,1.1295,1.1295,1.1294,1.1294
AUDNZD,20030602,005600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030602,005700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030602,005800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030602,005900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030602,010000,1.1294,1.1295,1.1294,1.1295
AUDNZD,20030602,010100,1.1295,1.1295,1.1293,1.1293
AUDNZD,20030602,010200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030602,010300,1.1293,1.1293,1.1292,1.1292
AUDNZD,20030602,010400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030602,010500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030602,010600,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030602,010700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030602,010800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030602,010900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030602,011000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030602,011100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030602,011200,1.1291,1.1292,1.1291,1.1292
AUDNZD,20030602,011300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030602,011400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030602,011500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030602,011600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030602,011700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030602,011800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030602,011900,1.1294,1.1294,1.1293,1.1293
AUDNZD,20030602,012000,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030602,012100,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030602,012200,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030602,012300,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030602,012400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030602,012500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030602,012600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030602,012700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030602,012800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030602,012900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030602,013000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030602,013100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030602,013200,1.1289,1.1291,1.1289,1.1291
AUDNZD,20030602,013300,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030602,013400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030602,013500,1.1292,1.1293,1.1292,1.1293
AUDNZD,20030602,013600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030602,013700,1.1293,1.1293,1.1292,1.1292
AUDNZD,20030602,013800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030602,013900,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030602,014000,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030602,014100,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030602,014200,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030602,014300,1.1290,1.1294,1.1290,1.1294
AUDNZD,20030602,014400,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030602,014500,1.1294,1.1294,1.1293,1.1293
AUDNZD,20030602,014600,1.1293,1.1293,1.1292,1.1292
AUDNZD,20030602,014700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030602,014800,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030602,014900,1.1292,1.1297,1.1292,1.1297
AUDNZD,20030602,015000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030602,015100,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030602,015200,1.1297,1.1299,1.1297,1.1299
AUDNZD,20030602,015300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030602,015400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030602,015500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030602,015600,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030602,015700,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030602,015800,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030602,015900,1.1297,1.1298,1.1297,1.1298
AUDNZD,20030602,020000,1.1298,1.1298,1.1293,1.1293
AUDNZD,20030602,020100,1.1294,1.1295,1.1294,1.1295
AUDNZD,20030602,020200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030602,020300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030602,020400,1.1295,1.1296,1.1295,1.1296
AUDNZD,20030602,020500,1.1296,1.1298,1.1296,1.1297
AUDNZD,20030602,020600,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030602,020700,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030602,020800,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030602,020900,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030602,021000,1.1297,1.1297,1.1295,1.1295
AUDNZD,20030602,021100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030602,021200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030602,021300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030602,021400,1.1295,1.1296,1.1295,1.1296
AUDNZD,20030602,021500,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030602,021600,1.1294,1.1294,1.1293,1.1293
AUDNZD,20030602,021700,1.1294,1.1297,1.1294,1.1297
AUDNZD,20030602,021800,1.1296,1.1296,1.1294,1.1296
AUDNZD,20030602,021900,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030602,022000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030602,022100,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030602,022200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030602,022300,1.1295,1.1296,1.1295,1.1296
AUDNZD,20030602,022400,1.1296,1.1299,1.1296,1.1299
AUDNZD,20030602,022500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030602,022600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030602,022700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030602,022800,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030602,022900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030602,023000,1.1298,1.1298,1.1294,1.1294
AUDNZD,20030602,023100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030602,023200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030602,023300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030602,023400,1.1287,1.1288,1.1287,1.1288
AUDNZD,20030602,023500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030602,023600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030602,023700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030602,023800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030602,023900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030602,024000,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030602,024100,1.1289,1.1289,1.1288,1.1288
AUDNZD,20030602,024200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030602,024300,1.1288,1.1292,1.1288,1.1292
AUDNZD,20030602,024400,1.1293,1.1299,1.1293,1.1299
AUDNZD,20030602,024500,1.1299,1.1300,1.1299,1.1300
AUDNZD,20030602,024600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030602,024700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030602,024800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030602,024900,1.1301,1.1301,1.1300,1.1300
AUDNZD,20030602,025000,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030602,025100,1.1300,1.1300,1.1298,1.1299
AUDNZD,20030602,025200,1.1299,1.1300,1.1299,1.1300
AUDNZD,20030602,025300,1.1300,1.1300,1.1299,1.1299
AUDNZD,20030602,025400,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030602,025500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030602,025600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030602,025700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030602,025800,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030602,025900,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030602,030000,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030602,030100,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030602,030200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030602,030300,1.1301,1.1303,1.1301,1.1303
AUDNZD,20030602,030400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,030500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,030600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,030700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,030800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,030900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,031000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,031100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,031200,1.1301,1.1301,1.1299,1.1299
AUDNZD,20030602,031300,1.1298,1.1298,1.1297,1.1297
AUDNZD,20030602,031400,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030602,031500,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030602,031600,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030602,031700,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030602,031800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030602,031900,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030602,032000,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030602,032100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030602,032200,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030602,032300,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030602,032400,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030602,032500,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030602,032600,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030602,032700,1.1302,1.1302,1.1300,1.1301
AUDNZD,20030602,032800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030602,032900,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030602,033000,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030602,033100,1.1301,1.1306,1.1301,1.1305
AUDNZD,20030602,033200,1.1304,1.1304,1.1303,1.1303
AUDNZD,20030602,033300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,033400,1.1303,1.1306,1.1303,1.1306
AUDNZD,20030602,033500,1.1306,1.1306,1.1304,1.1304
AUDNZD,20030602,033600,1.1305,1.1307,1.1305,1.1307
AUDNZD,20030602,033700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030602,033800,1.1307,1.1308,1.1307,1.1308
AUDNZD,20030602,033900,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030602,034000,1.1307,1.1307,1.1305,1.1305
AUDNZD,20030602,034100,1.1303,1.1303,1.1302,1.1303
AUDNZD,20030602,034200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,034300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,034400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,034500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,034600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,034700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,034800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,034900,1.1303,1.1303,1.1300,1.1300
AUDNZD,20030602,035000,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030602,035100,1.1300,1.1307,1.1300,1.1307
AUDNZD,20030602,035200,1.1307,1.1307,1.1306,1.1306
AUDNZD,20030602,035300,1.1310,1.1316,1.1310,1.1316
AUDNZD,20030602,035400,1.1317,1.1317,1.1316,1.1316
AUDNZD,20030602,035500,1.1314,1.1314,1.1312,1.1312
AUDNZD,20030602,035600,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030602,035700,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030602,035800,1.1312,1.1312,1.1311,1.1311
AUDNZD,20030602,035900,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030602,040000,1.1311,1.1317,1.1311,1.1317
AUDNZD,20030602,040100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030602,040200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030602,040300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030602,040400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030602,040500,1.1317,1.1317,1.1316,1.1316
AUDNZD,20030602,040600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030602,040700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030602,040800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030602,040900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030602,041000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030602,041100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030602,041200,1.1316,1.1316,1.1315,1.1315
AUDNZD,20030602,041300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030602,041400,1.1315,1.1315,1.1313,1.1313
AUDNZD,20030602,041500,1.1311,1.1311,1.1308,1.1308
AUDNZD,20030602,041600,1.1308,1.1311,1.1307,1.1311
AUDNZD,20030602,041700,1.1313,1.1316,1.1313,1.1316
AUDNZD,20030602,041800,1.1315,1.1317,1.1315,1.1317
AUDNZD,20030602,041900,1.1317,1.1317,1.1314,1.1314
AUDNZD,20030602,042000,1.1314,1.1314,1.1313,1.1313
AUDNZD,20030602,042100,1.1311,1.1311,1.1310,1.1310
AUDNZD,20030602,042200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030602,042300,1.1310,1.1313,1.1310,1.1313
AUDNZD,20030602,042400,1.1313,1.1313,1.1310,1.1310
AUDNZD,20030602,042500,1.1309,1.1309,1.1307,1.1307
AUDNZD,20030602,042600,1.1307,1.1307,1.1306,1.1306
AUDNZD,20030602,042700,1.1306,1.1307,1.1303,1.1307
AUDNZD,20030602,042800,1.1313,1.1317,1.1313,1.1317
AUDNZD,20030602,042900,1.1318,1.1318,1.1314,1.1314
AUDNZD,20030602,043000,1.1313,1.1313,1.1311,1.1311
AUDNZD,20030602,043100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030602,043200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030602,043300,1.1313,1.1313,1.1312,1.1312
AUDNZD,20030602,043400,1.1312,1.1312,1.1310,1.1310
AUDNZD,20030602,043500,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030602,043600,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030602,043700,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030602,043800,1.1306,1.1306,1.1305,1.1306
AUDNZD,20030602,043900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030602,044000,1.1306,1.1306,1.1304,1.1304
AUDNZD,20030602,044100,1.1304,1.1304,1.1302,1.1302
AUDNZD,20030602,044200,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030602,044300,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030602,044400,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030602,044500,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030602,044600,1.1302,1.1302,1.1301,1.1301
AUDNZD,20030602,044700,1.1301,1.1302,1.1301,1.1302
AUDNZD,20030602,044800,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030602,044900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030602,045000,1.1302,1.1302,1.1298,1.1298
AUDNZD,20030602,045100,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030602,045200,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030602,045300,1.1298,1.1298,1.1297,1.1297
AUDNZD,20030602,045400,1.1296,1.1296,1.1295,1.1295
AUDNZD,20030602,045500,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030602,045600,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030602,045700,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030602,045800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030602,045900,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030602,050000,1.1296,1.1296,1.1294,1.1294
AUDNZD,20030602,050100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030602,050200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030602,050300,1.1294,1.1298,1.1294,1.1298
AUDNZD,20030602,050400,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030602,050500,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030602,050600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030602,050700,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030602,050800,1.1298,1.1298,1.1296,1.1296
AUDNZD,20030602,050900,1.1296,1.1296,1.1292,1.1292
AUDNZD,20030602,051000,1.1289,1.1289,1.1288,1.1288
AUDNZD,20030602,051100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030602,051200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030602,051300,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030602,051400,1.1289,1.1289,1.1288,1.1288
AUDNZD,20030602,051500,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030602,051600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030602,051700,1.1287,1.1287,1.1282,1.1282
AUDNZD,20030602,051800,1.1283,1.1285,1.1280,1.1280
AUDNZD,20030602,051900,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030602,052000,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030602,052100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030602,052200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030602,052300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030602,052400,1.1282,1.1284,1.1282,1.1284
AUDNZD,20030602,052500,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030602,052600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030602,052700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030602,052800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030602,052900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030602,053000,1.1285,1.1287,1.1285,1.1287
AUDNZD,20030602,053100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030602,053200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030602,053300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030602,053400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030602,053500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030602,053600,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030602,053700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030602,053800,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030602,053900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030602,054000,1.1287,1.1290,1.1287,1.1290
AUDNZD,20030602,054100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030602,054200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030602,054300,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030602,054400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030602,054500,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030602,054600,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030602,054700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030602,054800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030602,054900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030602,055000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030602,055100,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030602,055200,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030602,055300,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030602,055400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030602,055500,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030602,055600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030602,055700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030602,055800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030602,055900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030602,060000,1.1289,1.1291,1.1289,1.1291
AUDNZD,20030602,060100,1.1289,1.1289,1.1288,1.1288
AUDNZD,20030602,060200,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030602,060300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030602,060400,1.1285,1.1287,1.1285,1.1287
AUDNZD,20030602,060500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030602,060600,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030602,060700,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030602,060800,1.1286,1.1286,1.1277,1.1277
AUDNZD,20030602,060900,1.1279,1.1285,1.1279,1.1285
AUDNZD,20030602,061000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030602,061100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030602,061200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030602,061300,1.1285,1.1285,1.1275,1.1275
AUDNZD,20030602,061400,1.1276,1.1277,1.1276,1.1277
AUDNZD,20030602,061500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030602,061600,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030602,061700,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030602,061800,1.1281,1.1281,1.1279,1.1279
AUDNZD,20030602,061900,1.1279,1.1279,1.1278,1.1278
AUDNZD,20030602,062000,1.1278,1.1282,1.1278,1.1282
AUDNZD,20030602,062100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030602,062200,1.1282,1.1285,1.1282,1.1285
AUDNZD,20030602,062300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030602,062400,1.1285,1.1285,1.1282,1.1282
AUDNZD,20030602,062500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030602,062600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030602,062700,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030602,062800,1.1284,1.1284,1.1283,1.1283
AUDNZD,20030602,062900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030602,063000,1.1283,1.1283,1.1281,1.1281
AUDNZD,20030602,063100,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030602,063200,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030602,063300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030602,063400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030602,063500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030602,063600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030602,063700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030602,063800,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030602,063900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030602,064000,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030602,064100,1.1282,1.1285,1.1282,1.1285
AUDNZD,20030602,064200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030602,064300,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030602,064400,1.1287,1.1289,1.1287,1.1289
AUDNZD,20030602,064500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030602,064600,1.1290,1.1290,1.1289,1.1289
AUDNZD,20030602,064700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030602,064800,1.1289,1.1289,1.1285,1.1286
AUDNZD,20030602,064900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030602,065000,1.1287,1.1287,1.1285,1.1285
AUDNZD,20030602,065100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030602,065200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030602,065300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030602,065400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030602,065500,1.1285,1.1289,1.1285,1.1289
AUDNZD,20030602,065600,1.1290,1.1290,1.1287,1.1287
AUDNZD,20030602,065700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030602,065800,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030602,065900,1.1286,1.1286,1.1283,1.1283
AUDNZD,20030602,070000,1.1283,1.1284,1.1283,1.1284
AUDNZD,20030602,070100,1.1284,1.1289,1.1284,1.1289
AUDNZD,20030602,070200,1.1287,1.1287,1.1285,1.1285
AUDNZD,20030602,070300,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030602,070400,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030602,070500,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030602,070600,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030602,070700,1.1288,1.1290,1.1288,1.1289
AUDNZD,20030602,070800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030602,070900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030602,071000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030602,071100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030602,071200,1.1288,1.1288,1.1286,1.1286
AUDNZD,20030602,071300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030602,071400,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030602,071500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030602,071600,1.1286,1.1288,1.1286,1.1288
AUDNZD,20030602,071700,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030602,071800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030602,071900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030602,072000,1.1288,1.1288,1.1285,1.1285
AUDNZD,20030602,072100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030602,072200,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030602,072300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030602,072400,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030602,072500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030602,072600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030602,072700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030602,072800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030602,072900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030602,073000,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030602,073100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030602,073200,1.1283,1.1287,1.1283,1.1287
AUDNZD,20030602,073300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030602,073400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030602,073500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030602,073600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030602,073700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030602,073800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030602,073900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030602,074000,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030602,074100,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030602,074200,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030602,074300,1.1285,1.1285,1.1283,1.1283
AUDNZD,20030602,074400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030602,074500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030602,074600,1.1285,1.1285,1.1282,1.1282
AUDNZD,20030602,074700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030602,074800,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030602,074900,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030602,075000,1.1282,1.1287,1.1282,1.1287
AUDNZD,20030602,075100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030602,075200,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030602,075300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030602,075400,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030602,075500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030602,075600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030602,075700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030602,075800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030602,075900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030602,080000,1.1287,1.1289,1.1287,1.1289
AUDNZD,20030602,080100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030602,080200,1.1289,1.1289,1.1286,1.1286
AUDNZD,20030602,080300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030602,080400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030602,080500,1.1286,1.1288,1.1286,1.1288
AUDNZD,20030602,080600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030602,080700,1.1289,1.1290,1.1289,1.1290
AUDNZD,20030602,080800,1.1288,1.1288,1.1287,1.1288
AUDNZD,20030602,080900,1.1289,1.1291,1.1289,1.1291
AUDNZD,20030602,081000,1.1291,1.1294,1.1291,1.1294
AUDNZD,20030602,081100,1.1294,1.1295,1.1294,1.1294
AUDNZD,20030602,081200,1.1294,1.1294,1.1290,1.1290
AUDNZD,20030602,081300,1.1290,1.1290,1.1287,1.1287
AUDNZD,20030602,081400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030602,081500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030602,081600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030602,081700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030602,081800,1.1289,1.1291,1.1289,1.1290
AUDNZD,20030602,081900,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030602,082000,1.1290,1.1290,1.1288,1.1288
AUDNZD,20030602,082100,1.1288,1.1288,1.1287,1.1287
AUDNZD,20030602,082200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030602,082300,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030602,082400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030602,082500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030602,082600,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030602,082700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030602,082800,1.1285,1.1287,1.1285,1.1287
AUDNZD,20030602,082900,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030602,083000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030602,083100,1.1289,1.1291,1.1289,1.1289
AUDNZD,20030602,083200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030602,083300,1.1289,1.1289,1.1288,1.1289
AUDNZD,20030602,083400,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030602,083500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030602,083600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030602,083700,1.1289,1.1293,1.1289,1.1293
AUDNZD,20030602,083800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030602,083900,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030602,084000,1.1291,1.1291,1.1290,1.1290
AUDNZD,20030602,084100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030602,084200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030602,084300,1.1292,1.1292,1.1290,1.1290
AUDNZD,20030602,084400,1.1291,1.1293,1.1290,1.1290
AUDNZD,20030602,084500,1.1290,1.1290,1.1288,1.1288
AUDNZD,20030602,084600,1.1288,1.1288,1.1286,1.1287
AUDNZD,20030602,084700,1.1291,1.1294,1.1291,1.1294
AUDNZD,20030602,084800,1.1297,1.1299,1.1295,1.1295
AUDNZD,20030602,084900,1.1294,1.1296,1.1293,1.1296
AUDNZD,20030602,085000,1.1297,1.1300,1.1297,1.1300
AUDNZD,20030602,085100,1.1301,1.1306,1.1301,1.1306
AUDNZD,20030602,085200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030602,085300,1.1305,1.1307,1.1305,1.1307
AUDNZD,20030602,085400,1.1305,1.1305,1.1298,1.1298
AUDNZD,20030602,085500,1.1296,1.1301,1.1296,1.1301
AUDNZD,20030602,085600,1.1303,1.1303,1.1301,1.1301
AUDNZD,20030602,085700,1.1296,1.1296,1.1291,1.1293
AUDNZD,20030602,085800,1.1294,1.1294,1.1289,1.1289
AUDNZD,20030602,085900,1.1289,1.1291,1.1289,1.1291
AUDNZD,20030602,090000,1.1293,1.1298,1.1293,1.1298
AUDNZD,20030602,090100,1.1296,1.1296,1.1287,1.1293
AUDNZD,20030602,090200,1.1294,1.1294,1.1289,1.1289
AUDNZD,20030602,090300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030602,090400,1.1286,1.1288,1.1286,1.1288
AUDNZD,20030602,090500,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030602,090600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030602,090700,1.1288,1.1288,1.1287,1.1287
AUDNZD,20030602,090800,1.1286,1.1291,1.1286,1.1291
AUDNZD,20030602,090900,1.1291,1.1291,1.1286,1.1286
AUDNZD,20030602,091000,1.1285,1.1285,1.1282,1.1282
AUDNZD,20030602,091100,1.1281,1.1281,1.1279,1.1279
AUDNZD,20030602,091200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030602,091300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030602,091400,1.1282,1.1284,1.1282,1.1284
AUDNZD,20030602,091500,1.1284,1.1284,1.1282,1.1282
AUDNZD,20030602,091600,1.1281,1.1281,1.1280,1.1280
AUDNZD,20030602,091700,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030602,091800,1.1284,1.1284,1.1283,1.1283
AUDNZD,20030602,091900,1.1282,1.1282,1.1280,1.1280
AUDNZD,20030602,092000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030602,092100,1.1280,1.1284,1.1280,1.1284
AUDNZD,20030602,092200,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030602,092300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030602,092400,1.1283,1.1283,1.1281,1.1281
AUDNZD,20030602,092500,1.1282,1.1284,1.1282,1.1284
AUDNZD,20030602,092600,1.1284,1.1285,1.1284,1.1285
AUDNZD,20030602,092700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030602,092800,1.1285,1.1285,1.1284,1.1284
AUDNZD,20030602,092900,1.1284,1.1285,1.1284,1.1285
AUDNZD,20030602,093000,1.1285,1.1286,1.1285,1.1285
AUDNZD,20030602,093100,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030602,093200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030602,093300,1.1281,1.1286,1.1281,1.1286
AUDNZD,20030602,093400,1.1287,1.1288,1.1287,1.1288
AUDNZD,20030602,093500,1.1288,1.1288,1.1287,1.1287
AUDNZD,20030602,093600,1.1287,1.1288,1.1287,1.1288
AUDNZD,20030602,093700,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030602,093800,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030602,093900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030602,094000,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030602,094100,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030602,094200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030602,094300,1.1289,1.1290,1.1289,1.1290
AUDNZD,20030602,094400,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030602,094500,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030602,094600,1.1291,1.1291,1.1287,1.1287
AUDNZD,20030602,094700,1.1285,1.1285,1.1283,1.1283
AUDNZD,20030602,094800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030602,094900,1.1284,1.1284,1.1283,1.1283
AUDNZD,20030602,095000,1.1281,1.1282,1.1280,1.1281
AUDNZD,20030602,095100,1.1281,1.1281,1.1277,1.1278
AUDNZD,20030602,095200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030602,095300,1.1277,1.1277,1.1274,1.1275
AUDNZD,20030602,095400,1.1275,1.1275,1.1273,1.1273
AUDNZD,20030602,095500,1.1272,1.1274,1.1272,1.1274
AUDNZD,20030602,095600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030602,095700,1.1273,1.1276,1.1273,1.1276
AUDNZD,20030602,095800,1.1277,1.1278,1.1277,1.1277
AUDNZD,20030602,095900,1.1277,1.1277,1.1276,1.1276
AUDNZD,20030602,100000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030602,100100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030602,100200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030602,100300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030602,100400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030602,100500,1.1276,1.1279,1.1276,1.1276
AUDNZD,20030602,100600,1.1275,1.1275,1.1273,1.1273
AUDNZD,20030602,100700,1.1274,1.1276,1.1274,1.1276
AUDNZD,20030602,100800,1.1276,1.1279,1.1276,1.1279
AUDNZD,20030602,100900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030602,101000,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030602,101100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030602,101200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030602,101300,1.1279,1.1280,1.1279,1.1280
AUDNZD,20030602,101400,1.1280,1.1281,1.1280,1.1281
AUDNZD,20030602,101500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030602,101600,1.1278,1.1279,1.1278,1.1279
AUDNZD,20030602,101700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030602,101800,1.1279,1.1287,1.1279,1.1287
AUDNZD,20030602,101900,1.1288,1.1288,1.1285,1.1285
AUDNZD,20030602,102000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030602,102100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030602,102200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030602,102300,1.1285,1.1287,1.1285,1.1287
AUDNZD,20030602,102400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030602,102500,1.1288,1.1288,1.1285,1.1285
AUDNZD,20030602,102600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030602,102700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030602,102800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030602,102900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030602,103000,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030602,103100,1.1286,1.1286,1.1283,1.1283
AUDNZD,20030602,103200,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030602,103300,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030602,103400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030602,103500,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030602,103600,1.1283,1.1285,1.1283,1.1285
AUDNZD,20030602,103700,1.1285,1.1287,1.1285,1.1287
AUDNZD,20030602,103800,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030602,103900,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030602,104000,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030602,104100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030602,104200,1.1289,1.1294,1.1289,1.1294
AUDNZD,20030602,104300,1.1296,1.1297,1.1295,1.1295
AUDNZD,20030602,104400,1.1295,1.1296,1.1292,1.1292
AUDNZD,20030602,104500,1.1291,1.1291,1.1289,1.1289
AUDNZD,20030602,104600,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030602,104700,1.1289,1.1289,1.1286,1.1286
AUDNZD,20030602,104800,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030602,104900,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030602,105000,1.1285,1.1292,1.1285,1.1292
AUDNZD,20030602,105100,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030602,105200,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030602,105300,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030602,105400,1.1294,1.1296,1.1294,1.1296
AUDNZD,20030602,105500,1.1296,1.1297,1.1296,1.1296
AUDNZD,20030602,105600,1.1296,1.1297,1.1296,1.1297
AUDNZD,20030602,105700,1.1297,1.1298,1.1297,1.1298
AUDNZD,20030602,105800,1.1298,1.1298,1.1296,1.1296
AUDNZD,20030602,105900,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030602,110000,1.1295,1.1296,1.1295,1.1295
AUDNZD,20030602,110100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030602,110200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030602,110300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030602,110400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030602,110500,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030602,110600,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030602,110700,1.1295,1.1295,1.1290,1.1290
AUDNZD,20030602,110800,1.1289,1.1289,1.1288,1.1289
AUDNZD,20030602,110900,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030602,111000,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030602,111100,1.1294,1.1294,1.1292,1.1292
AUDNZD,20030602,111200,1.1292,1.1296,1.1292,1.1296
AUDNZD,20030602,111300,1.1296,1.1297,1.1296,1.1297
AUDNZD,20030602,111400,1.1296,1.1296,1.1296,1.1296
AUDNZD,20030602,111500,1.1296,1.1299,1.1296,1.1299
AUDNZD,20030602,111600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030602,111700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030602,111800,1.1298,1.1302,1.1298,1.1302
AUDNZD,20030602,111900,1.1302,1.1304,1.1302,1.1304
AUDNZD,20030602,112000,1.1300,1.1301,1.1300,1.1301
AUDNZD,20030602,112100,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030602,112200,1.1298,1.1299,1.1298,1.1299
AUDNZD,20030602,112300,1.1299,1.1302,1.1299,1.1302
AUDNZD,20030602,112400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,112500,1.1303,1.1303,1.1299,1.1299
AUDNZD,20030602,112600,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030602,112700,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030602,112800,1.1296,1.1300,1.1296,1.1300
AUDNZD,20030602,112900,1.1300,1.1302,1.1300,1.1302
AUDNZD,20030602,113000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030602,113100,1.1302,1.1306,1.1302,1.1306
AUDNZD,20030602,113200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030602,113300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030602,113400,1.1307,1.1308,1.1306,1.1306
AUDNZD,20030602,113500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030602,113600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030602,113700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030602,113800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030602,113900,1.1307,1.1307,1.1306,1.1306
AUDNZD,20030602,114000,1.1306,1.1308,1.1306,1.1308
AUDNZD,20030602,114100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030602,114200,1.1309,1.1310,1.1309,1.1310
AUDNZD,20030602,114300,1.1313,1.1315,1.1313,1.1315
AUDNZD,20030602,114400,1.1315,1.1315,1.1310,1.1310
AUDNZD,20030602,114500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030602,114600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030602,114700,1.1310,1.1314,1.1310,1.1313
AUDNZD,20030602,114800,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030602,114900,1.1312,1.1313,1.1312,1.1313
AUDNZD,20030602,115000,1.1314,1.1317,1.1314,1.1317
AUDNZD,20030602,115100,1.1317,1.1318,1.1317,1.1317
AUDNZD,20030602,115200,1.1317,1.1317,1.1316,1.1316
AUDNZD,20030602,115300,1.1316,1.1316,1.1313,1.1314
AUDNZD,20030602,115400,1.1314,1.1315,1.1314,1.1315
AUDNZD,20030602,115500,1.1315,1.1315,1.1312,1.1312
AUDNZD,20030602,115600,1.1312,1.1312,1.1311,1.1311
AUDNZD,20030602,115700,1.1311,1.1314,1.1311,1.1314
AUDNZD,20030602,115800,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030602,115900,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030602,120000,1.1314,1.1319,1.1314,1.1319
AUDNZD,20030602,120100,1.1320,1.1325,1.1319,1.1324
AUDNZD,20030602,120200,1.1323,1.1323,1.1319,1.1319
AUDNZD,20030602,120300,1.1321,1.1322,1.1319,1.1319
AUDNZD,20030602,120400,1.1320,1.1322,1.1320,1.1322
AUDNZD,20030602,120500,1.1321,1.1321,1.1316,1.1316
AUDNZD,20030602,120600,1.1315,1.1316,1.1315,1.1316
AUDNZD,20030602,120700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030602,120800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030602,120900,1.1316,1.1321,1.1316,1.1321
AUDNZD,20030602,121000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030602,121100,1.1321,1.1321,1.1319,1.1319
AUDNZD,20030602,121200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030602,121300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030602,121400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030602,121500,1.1318,1.1319,1.1318,1.1319
AUDNZD,20030602,121600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030602,121700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030602,121800,1.1318,1.1318,1.1316,1.1316
AUDNZD,20030602,121900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030602,122000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030602,122100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030602,122200,1.1315,1.1319,1.1315,1.1319
AUDNZD,20030602,122300,1.1320,1.1322,1.1320,1.1321
AUDNZD,20030602,122400,1.1321,1.1321,1.1317,1.1317
AUDNZD,20030602,122500,1.1316,1.1319,1.1316,1.1319
AUDNZD,20030602,122600,1.1318,1.1318,1.1317,1.1317
AUDNZD,20030602,122700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030602,122800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030602,122900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030602,123000,1.1317,1.1323,1.1317,1.1323
AUDNZD,20030602,123100,1.1323,1.1323,1.1322,1.1322
AUDNZD,20030602,123200,1.1322,1.1322,1.1319,1.1319
AUDNZD,20030602,123300,1.1320,1.1321,1.1320,1.1321
AUDNZD,20030602,123400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030602,123500,1.1322,1.1328,1.1322,1.1328
AUDNZD,20030602,123600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030602,123700,1.1330,1.1330,1.1327,1.1329
AUDNZD,20030602,123800,1.1330,1.1332,1.1330,1.1332
AUDNZD,20030602,123900,1.1334,1.1334,1.1331,1.1331
AUDNZD,20030602,124000,1.1331,1.1331,1.1330,1.1331
AUDNZD,20030602,124100,1.1333,1.1333,1.1332,1.1332
AUDNZD,20030602,124200,1.1331,1.1331,1.1330,1.1330
AUDNZD,20030602,124300,1.1330,1.1331,1.1330,1.1330
AUDNZD,20030602,124400,1.1329,1.1330,1.1329,1.1330
AUDNZD,20030602,124500,1.1331,1.1340,1.1331,1.1340
AUDNZD,20030602,124600,1.1339,1.1339,1.1336,1.1338
AUDNZD,20030602,124700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030602,124800,1.1338,1.1338,1.1335,1.1335
AUDNZD,20030602,124900,1.1335,1.1335,1.1331,1.1331
AUDNZD,20030602,125000,1.1331,1.1331,1.1330,1.1330
AUDNZD,20030602,125100,1.1330,1.1331,1.1330,1.1331
AUDNZD,20030602,125200,1.1331,1.1334,1.1330,1.1334
AUDNZD,20030602,125300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030602,125400,1.1335,1.1335,1.1332,1.1333
AUDNZD,20030602,125500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030602,125600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030602,125700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030602,125800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030602,125900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030602,130000,1.1333,1.1337,1.1333,1.1337
AUDNZD,20030602,130100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030602,130200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030602,130300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030602,130400,1.1337,1.1337,1.1336,1.1336
AUDNZD,20030602,130500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030602,130600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030602,130700,1.1337,1.1337,1.1335,1.1335
AUDNZD,20030602,130800,1.1335,1.1337,1.1335,1.1336
AUDNZD,20030602,130900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030602,131000,1.1335,1.1338,1.1335,1.1338
AUDNZD,20030602,131100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030602,131200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030602,131300,1.1335,1.1335,1.1334,1.1334
AUDNZD,20030602,131400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030602,131500,1.1332,1.1332,1.1329,1.1329
AUDNZD,20030602,131600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030602,131700,1.1328,1.1328,1.1327,1.1327
AUDNZD,20030602,131800,1.1330,1.1330,1.1329,1.1329
AUDNZD,20030602,131900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030602,132000,1.1329,1.1330,1.1329,1.1329
AUDNZD,20030602,132100,1.1328,1.1328,1.1324,1.1324
AUDNZD,20030602,132200,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030602,132300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030602,132400,1.1323,1.1329,1.1323,1.1326
AUDNZD,20030602,132500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030602,132600,1.1326,1.1329,1.1326,1.1326
AUDNZD,20030602,132700,1.1324,1.1324,1.1322,1.1322
AUDNZD,20030602,132800,1.1323,1.1323,1.1322,1.1322
AUDNZD,20030602,132900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030602,133000,1.1324,1.1328,1.1324,1.1328
AUDNZD,20030602,133100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030602,133200,1.1329,1.1329,1.1328,1.1328
AUDNZD,20030602,133300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030602,133400,1.1330,1.1330,1.1329,1.1329
AUDNZD,20030602,133500,1.1328,1.1328,1.1327,1.1328
AUDNZD,20030602,133600,1.1328,1.1328,1.1320,1.1320
AUDNZD,20030602,133700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030602,133800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030602,133900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030602,134000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030602,134100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030602,134200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030602,134300,1.1320,1.1320,1.1318,1.1318
AUDNZD,20030602,134400,1.1318,1.1319,1.1318,1.1319
AUDNZD,20030602,134500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030602,134600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030602,134700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030602,134800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030602,134900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030602,135000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030602,135100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030602,135200,1.1316,1.1317,1.1316,1.1317
AUDNZD,20030602,135300,1.1319,1.1320,1.1317,1.1317
AUDNZD,20030602,135400,1.1316,1.1317,1.1315,1.1316
AUDNZD,20030602,135500,1.1315,1.1315,1.1314,1.1314
AUDNZD,20030602,135600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030602,135700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030602,135800,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030602,135900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030602,140000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030602,140100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030602,140200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030602,140300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030602,140400,1.1312,1.1312,1.1310,1.1310
AUDNZD,20030602,140500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030602,140600,1.1310,1.1312,1.1310,1.1312
AUDNZD,20030602,140700,1.1312,1.1313,1.1312,1.1313
AUDNZD,20030602,140800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030602,140900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030602,141000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030602,141100,1.1313,1.1313,1.1311,1.1311
AUDNZD,20030602,141200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030602,141300,1.1311,1.1311,1.1310,1.1310
AUDNZD,20030602,141400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030602,141500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030602,141600,1.1310,1.1313,1.1310,1.1313
AUDNZD,20030602,141700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030602,141800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030602,141900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030602,142000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030602,142100,1.1313,1.1313,1.1312,1.1312
AUDNZD,20030602,142200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030602,142300,1.1312,1.1315,1.1312,1.1315
AUDNZD,20030602,142400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030602,142500,1.1316,1.1316,1.1315,1.1315
AUDNZD,20030602,142600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030602,142700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030602,142800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030602,142900,1.1316,1.1317,1.1316,1.1317
AUDNZD,20030602,143000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030602,143100,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030602,143200,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030602,143300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030602,143400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030602,143500,1.1319,1.1322,1.1319,1.1322
AUDNZD,20030602,143600,1.1322,1.1322,1.1321,1.1321
AUDNZD,20030602,143700,1.1321,1.1321,1.1320,1.1320
AUDNZD,20030602,143800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030602,143900,1.1320,1.1323,1.1320,1.1323
AUDNZD,20030602,144000,1.1324,1.1328,1.1324,1.1328
AUDNZD,20030602,144100,1.1327,1.1328,1.1326,1.1328
AUDNZD,20030602,144200,1.1328,1.1328,1.1327,1.1327
AUDNZD,20030602,144300,1.1327,1.1327,1.1323,1.1323
AUDNZD,20030602,144400,1.1320,1.1320,1.1319,1.1319
AUDNZD,20030602,144500,1.1319,1.1319,1.1318,1.1318
AUDNZD,20030602,144600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030602,144700,1.1319,1.1323,1.1319,1.1323
AUDNZD,20030602,144800,1.1324,1.1325,1.1324,1.1325
AUDNZD,20030602,144900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030602,145000,1.1327,1.1331,1.1327,1.1331
AUDNZD,20030602,145100,1.1332,1.1332,1.1330,1.1330
AUDNZD,20030602,145200,1.1330,1.1333,1.1330,1.1333
AUDNZD,20030602,145300,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030602,145400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030602,145500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030602,145600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030602,145700,1.1334,1.1336,1.1334,1.1336
AUDNZD,20030602,145800,1.1338,1.1338,1.1337,1.1338
AUDNZD,20030602,145900,1.1338,1.1340,1.1338,1.1339
AUDNZD,20030602,150000,1.1339,1.1340,1.1338,1.1338
AUDNZD,20030602,150100,1.1338,1.1338,1.1337,1.1337
AUDNZD,20030602,150200,1.1337,1.1338,1.1336,1.1338
AUDNZD,20030602,150300,1.1336,1.1336,1.1335,1.1335
AUDNZD,20030602,150400,1.1334,1.1334,1.1331,1.1331
AUDNZD,20030602,150500,1.1331,1.1331,1.1330,1.1330
AUDNZD,20030602,150600,1.1328,1.1330,1.1328,1.1330
AUDNZD,20030602,150700,1.1331,1.1335,1.1331,1.1335
AUDNZD,20030602,150800,1.1335,1.1335,1.1334,1.1334
AUDNZD,20030602,150900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030602,151000,1.1334,1.1334,1.1331,1.1331
AUDNZD,20030602,151100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030602,151200,1.1331,1.1331,1.1330,1.1330
AUDNZD,20030602,151300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030602,151400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030602,151500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030602,151600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030602,151700,1.1329,1.1331,1.1329,1.1331
AUDNZD,20030602,151800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030602,151900,1.1338,1.1338,1.1336,1.1336
AUDNZD,20030602,152000,1.1337,1.1338,1.1333,1.1333
AUDNZD,20030602,152100,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030602,152200,1.1332,1.1334,1.1332,1.1334
AUDNZD,20030602,152300,1.1335,1.1335,1.1334,1.1334
AUDNZD,20030602,152400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030602,152500,1.1327,1.1330,1.1327,1.1330
AUDNZD,20030602,152600,1.1331,1.1334,1.1331,1.1332
AUDNZD,20030602,152700,1.1332,1.1332,1.1330,1.1330
AUDNZD,20030602,152800,1.1329,1.1329,1.1328,1.1328
AUDNZD,20030602,152900,1.1328,1.1328,1.1327,1.1328
AUDNZD,20030602,153000,1.1329,1.1329,1.1327,1.1327
AUDNZD,20030602,153100,1.1327,1.1327,1.1326,1.1326
AUDNZD,20030602,153200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030602,153300,1.1326,1.1326,1.1323,1.1323
AUDNZD,20030602,153400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030602,153500,1.1323,1.1323,1.1320,1.1320
AUDNZD,20030602,153600,1.1319,1.1319,1.1317,1.1317
AUDNZD,20030602,153700,1.1317,1.1317,1.1316,1.1316
AUDNZD,20030602,153800,1.1316,1.1316,1.1312,1.1313
AUDNZD,20030602,153900,1.1314,1.1317,1.1314,1.1317
AUDNZD,20030602,154000,1.1317,1.1319,1.1317,1.1319
AUDNZD,20030602,154100,1.1319,1.1319,1.1318,1.1318
AUDNZD,20030602,154200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030602,154300,1.1318,1.1318,1.1316,1.1316
AUDNZD,20030602,154400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030602,154500,1.1319,1.1321,1.1319,1.1321
AUDNZD,20030602,154600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030602,154700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030602,154800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030602,154900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030602,155000,1.1320,1.1320,1.1317,1.1317
AUDNZD,20030602,155100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030602,155200,1.1317,1.1317,1.1316,1.1316
AUDNZD,20030602,155300,1.1317,1.1320,1.1317,1.1320
AUDNZD,20030602,155400,1.1321,1.1322,1.1320,1.1320
AUDNZD,20030602,155500,1.1320,1.1321,1.1320,1.1320
AUDNZD,20030602,155600,1.1319,1.1319,1.1316,1.1316
AUDNZD,20030602,155700,1.1317,1.1317,1.1315,1.1315
AUDNZD,20030602,155800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030602,155900,1.1313,1.1313,1.1311,1.1312
AUDNZD,20030602,160000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030602,160100,1.1313,1.1313,1.1311,1.1311
AUDNZD,20030602,160200,1.1312,1.1315,1.1312,1.1315
AUDNZD,20030602,160300,1.1315,1.1316,1.1314,1.1314
AUDNZD,20030602,160400,1.1313,1.1315,1.1313,1.1315
AUDNZD,20030602,160500,1.1316,1.1316,1.1312,1.1315
AUDNZD,20030602,160600,1.1314,1.1315,1.1314,1.1315
AUDNZD,20030602,160700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030602,160800,1.1314,1.1317,1.1314,1.1317
AUDNZD,20030602,160900,1.1317,1.1320,1.1317,1.1320
AUDNZD,20030602,161000,1.1321,1.1321,1.1320,1.1321
AUDNZD,20030602,161100,1.1319,1.1321,1.1316,1.1321
AUDNZD,20030602,161200,1.1322,1.1326,1.1322,1.1326
AUDNZD,20030602,161300,1.1328,1.1330,1.1328,1.1329
AUDNZD,20030602,161400,1.1331,1.1338,1.1331,1.1338
AUDNZD,20030602,161500,1.1340,1.1341,1.1340,1.1341
AUDNZD,20030602,161600,1.1342,1.1342,1.1337,1.1337
AUDNZD,20030602,161700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030602,161800,1.1338,1.1340,1.1338,1.1340
AUDNZD,20030602,161900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030602,162000,1.1340,1.1345,1.1340,1.1345
AUDNZD,20030602,162100,1.1347,1.1348,1.1344,1.1345
AUDNZD,20030602,162200,1.1343,1.1343,1.1340,1.1342
AUDNZD,20030602,162300,1.1343,1.1348,1.1343,1.1348
AUDNZD,20030602,162400,1.1348,1.1348,1.1346,1.1346
AUDNZD,20030602,162500,1.1345,1.1347,1.1345,1.1345
AUDNZD,20030602,162600,1.1345,1.1345,1.1344,1.1345
AUDNZD,20030602,162700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030602,162800,1.1341,1.1341,1.1340,1.1340
AUDNZD,20030602,162900,1.1341,1.1344,1.1341,1.1342
AUDNZD,20030602,163000,1.1340,1.1340,1.1336,1.1336
AUDNZD,20030602,163100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030602,163200,1.1335,1.1337,1.1330,1.1330
AUDNZD,20030602,163300,1.1329,1.1335,1.1329,1.1334
AUDNZD,20030602,163400,1.1331,1.1331,1.1327,1.1327
AUDNZD,20030602,163500,1.1328,1.1328,1.1326,1.1326
AUDNZD,20030602,163600,1.1326,1.1326,1.1324,1.1325
AUDNZD,20030602,163700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030602,163800,1.1324,1.1324,1.1313,1.1313
AUDNZD,20030602,163900,1.1312,1.1316,1.1312,1.1313
AUDNZD,20030602,164000,1.1310,1.1314,1.1310,1.1313
AUDNZD,20030602,164100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030602,164200,1.1311,1.1311,1.1309,1.1309
AUDNZD,20030602,164300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030602,164400,1.1308,1.1309,1.1306,1.1309
AUDNZD,20030602,164500,1.1308,1.1315,1.1307,1.1315
AUDNZD,20030602,164600,1.1315,1.1316,1.1314,1.1316
AUDNZD,20030602,164700,1.1316,1.1316,1.1315,1.1315
AUDNZD,20030602,164800,1.1316,1.1319,1.1316,1.1319
AUDNZD,20030602,164900,1.1318,1.1318,1.1316,1.1316
AUDNZD,20030602,165000,1.1317,1.1323,1.1317,1.1323
AUDNZD,20030602,165100,1.1322,1.1322,1.1321,1.1321
AUDNZD,20030602,165200,1.1321,1.1321,1.1318,1.1318
AUDNZD,20030602,165300,1.1318,1.1318,1.1314,1.1314
AUDNZD,20030602,165400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030602,165500,1.1314,1.1314,1.1312,1.1312
AUDNZD,20030602,165600,1.1311,1.1313,1.1311,1.1312
AUDNZD,20030602,165700,1.1310,1.1310,1.1308,1.1308
AUDNZD,20030602,165800,1.1308,1.1308,1.1305,1.1305
AUDNZD,20030602,165900,1.1304,1.1304,1.1303,1.1304
AUDNZD,20030602,170000,1.1306,1.1315,1.1306,1.1314
AUDNZD,20030602,170100,1.1313,1.1314,1.1312,1.1314
AUDNZD,20030602,170200,1.1312,1.1312,1.1309,1.1310
AUDNZD,20030602,170300,1.1311,1.1313,1.1311,1.1313
AUDNZD,20030602,170400,1.1315,1.1315,1.1314,1.1314
AUDNZD,20030602,170500,1.1312,1.1312,1.1311,1.1311
AUDNZD,20030602,170600,1.1311,1.1312,1.1311,1.1312
AUDNZD,20030602,170700,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030602,170800,1.1314,1.1319,1.1313,1.1319
AUDNZD,20030602,170900,1.1317,1.1317,1.1314,1.1314
AUDNZD,20030602,171000,1.1314,1.1314,1.1310,1.1310
AUDNZD,20030602,171100,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030602,171200,1.1309,1.1312,1.1309,1.1312
AUDNZD,20030602,171300,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030602,171400,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030602,171500,1.1309,1.1310,1.1309,1.1310
AUDNZD,20030602,171600,1.1311,1.1314,1.1311,1.1314
AUDNZD,20030602,171700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030602,171800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030602,171900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030602,172000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030602,172100,1.1317,1.1317,1.1314,1.1314
AUDNZD,20030602,172200,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030602,172300,1.1315,1.1317,1.1315,1.1316
AUDNZD,20030602,172400,1.1315,1.1315,1.1314,1.1314
AUDNZD,20030602,172500,1.1314,1.1314,1.1313,1.1314
AUDNZD,20030602,172600,1.1314,1.1318,1.1314,1.1318
AUDNZD,20030602,172700,1.1318,1.1318,1.1316,1.1316
AUDNZD,20030602,172800,1.1315,1.1315,1.1314,1.1315
AUDNZD,20030602,172900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030602,173000,1.1314,1.1315,1.1314,1.1315
AUDNZD,20030602,173100,1.1315,1.1317,1.1315,1.1315
AUDNZD,20030602,173200,1.1314,1.1314,1.1310,1.1310
AUDNZD,20030602,173300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030602,173400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030602,173500,1.1308,1.1308,1.1306,1.1306
AUDNZD,20030602,173600,1.1303,1.1304,1.1303,1.1304
AUDNZD,20030602,173700,1.1304,1.1304,1.1299,1.1299
AUDNZD,20030602,173800,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030602,173900,1.1298,1.1301,1.1298,1.1301
AUDNZD,20030602,174000,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030602,174100,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030602,174200,1.1301,1.1303,1.1301,1.1303
AUDNZD,20030602,174300,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,174400,1.1303,1.1305,1.1303,1.1303
AUDNZD,20030602,174500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030602,174600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030602,174700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030602,174800,1.1301,1.1303,1.1301,1.1303
AUDNZD,20030602,174900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,175000,1.1303,1.1305,1.1303,1.1305
AUDNZD,20030602,175100,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030602,175200,1.1305,1.1305,1.1303,1.1305
AUDNZD,20030602,175300,1.1305,1.1305,1.1303,1.1303
AUDNZD,20030602,175400,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,175500,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,175600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,175700,1.1306,1.1306,1.1305,1.1305
AUDNZD,20030602,175800,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030602,175900,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030602,180000,1.1305,1.1307,1.1305,1.1307
AUDNZD,20030602,180100,1.1308,1.1308,1.1307,1.1307
AUDNZD,20030602,180200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030602,180300,1.1306,1.1306,1.1305,1.1305
AUDNZD,20030602,180400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030602,180500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030602,180600,1.1306,1.1310,1.1306,1.1309
AUDNZD,20030602,180700,1.1308,1.1308,1.1306,1.1307
AUDNZD,20030602,180800,1.1308,1.1310,1.1308,1.1310
AUDNZD,20030602,180900,1.1311,1.1312,1.1311,1.1312
AUDNZD,20030602,181000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030602,181100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030602,181200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030602,181300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030602,181400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030602,181500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030602,181600,1.1310,1.1310,1.1309,1.1309
AUDNZD,20030602,181700,1.1308,1.1308,1.1307,1.1307
AUDNZD,20030602,181800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030602,181900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030602,182000,1.1306,1.1306,1.1303,1.1303
AUDNZD,20030602,182100,1.1302,1.1303,1.1302,1.1303
AUDNZD,20030602,182200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,182300,1.1307,1.1308,1.1307,1.1308
AUDNZD,20030602,182400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030602,182500,1.1308,1.1308,1.1304,1.1304
AUDNZD,20030602,182600,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030602,182700,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030602,182800,1.1304,1.1304,1.1301,1.1301
AUDNZD,20030602,182900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030602,183000,1.1302,1.1307,1.1302,1.1305
AUDNZD,20030602,183100,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030602,183200,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030602,183300,1.1308,1.1309,1.1308,1.1309
AUDNZD,20030602,183400,1.1309,1.1311,1.1309,1.1311
AUDNZD,20030602,183500,1.1311,1.1312,1.1311,1.1312
AUDNZD,20030602,183600,1.1313,1.1314,1.1313,1.1314
AUDNZD,20030602,183700,1.1316,1.1317,1.1316,1.1317
AUDNZD,20030602,183800,1.1317,1.1317,1.1316,1.1316
AUDNZD,20030602,183900,1.1317,1.1319,1.1317,1.1319
AUDNZD,20030602,184000,1.1318,1.1318,1.1317,1.1317
AUDNZD,20030602,184100,1.1316,1.1316,1.1314,1.1314
AUDNZD,20030602,184200,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030602,184300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030602,184400,1.1312,1.1313,1.1312,1.1313
AUDNZD,20030602,184500,1.1314,1.1315,1.1314,1.1315
AUDNZD,20030602,184600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030602,184700,1.1315,1.1317,1.1315,1.1317
AUDNZD,20030602,184800,1.1319,1.1324,1.1319,1.1324
AUDNZD,20030602,184900,1.1323,1.1323,1.1321,1.1321
AUDNZD,20030602,185000,1.1322,1.1324,1.1322,1.1324
AUDNZD,20030602,185100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030602,185200,1.1324,1.1324,1.1323,1.1324
AUDNZD,20030602,185300,1.1324,1.1324,1.1322,1.1322
AUDNZD,20030602,185400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030602,185500,1.1322,1.1324,1.1322,1.1324
AUDNZD,20030602,185600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030602,185700,1.1323,1.1323,1.1319,1.1320
AUDNZD,20030602,185800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030602,185900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030602,190000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030602,190100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030602,190200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030602,190300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030602,190400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030602,190500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030602,190600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030602,190700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030602,190800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030602,190900,1.1321,1.1321,1.1318,1.1318
AUDNZD,20030602,191000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030602,191100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030602,191200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030602,191300,1.1318,1.1319,1.1318,1.1319
AUDNZD,20030602,191400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030602,191500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030602,191600,1.1322,1.1322,1.1320,1.1320
AUDNZD,20030602,191700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030602,191800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030602,191900,1.1320,1.1324,1.1320,1.1324
AUDNZD,20030602,192000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030602,192100,1.1321,1.1322,1.1321,1.1322
AUDNZD,20030602,192200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030602,192300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030602,192400,1.1324,1.1325,1.1324,1.1325
AUDNZD,20030602,192500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030602,192600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030602,192700,1.1325,1.1325,1.1322,1.1322
AUDNZD,20030602,192800,1.1322,1.1322,1.1321,1.1321
AUDNZD,20030602,192900,1.1320,1.1321,1.1320,1.1321
AUDNZD,20030602,193000,1.1321,1.1323,1.1321,1.1323
AUDNZD,20030602,193100,1.1323,1.1323,1.1322,1.1322
AUDNZD,20030602,193200,1.1322,1.1322,1.1319,1.1319
AUDNZD,20030602,193300,1.1318,1.1318,1.1316,1.1316
AUDNZD,20030602,193400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030602,193500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030602,193600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030602,193700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030602,193800,1.1318,1.1318,1.1317,1.1317
AUDNZD,20030602,193900,1.1317,1.1317,1.1316,1.1316
AUDNZD,20030602,194000,1.1315,1.1316,1.1315,1.1316
AUDNZD,20030602,194100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030602,194200,1.1318,1.1318,1.1309,1.1309
AUDNZD,20030602,194300,1.1310,1.1311,1.1309,1.1309
AUDNZD,20030602,194400,1.1308,1.1309,1.1308,1.1309
AUDNZD,20030602,194500,1.1309,1.1312,1.1309,1.1312
AUDNZD,20030602,194600,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030602,194700,1.1312,1.1312,1.1311,1.1311
AUDNZD,20030602,194800,1.1310,1.1310,1.1307,1.1307
AUDNZD,20030602,194900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030602,195000,1.1308,1.1314,1.1308,1.1314
AUDNZD,20030602,195100,1.1314,1.1314,1.1313,1.1313
AUDNZD,20030602,195200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030602,195300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030602,195400,1.1313,1.1313,1.1310,1.1310
AUDNZD,20030602,195500,1.1309,1.1309,1.1308,1.1308
AUDNZD,20030602,195600,1.1308,1.1308,1.1307,1.1307
AUDNZD,20030602,195700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030602,195800,1.1307,1.1307,1.1306,1.1306
AUDNZD,20030602,195900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030602,200000,1.1308,1.1308,1.1306,1.1306
AUDNZD,20030602,200100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030602,200200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030602,200300,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030602,200400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030602,200500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030602,200600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030602,200700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030602,200800,1.1306,1.1306,1.1301,1.1301
AUDNZD,20030602,200900,1.1300,1.1301,1.1300,1.1301
AUDNZD,20030602,201000,1.1301,1.1303,1.1301,1.1303
AUDNZD,20030602,201100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,201200,1.1303,1.1303,1.1299,1.1299
AUDNZD,20030602,201300,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030602,201400,1.1299,1.1302,1.1299,1.1302
AUDNZD,20030602,201500,1.1302,1.1303,1.1302,1.1303
AUDNZD,20030602,201600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030602,201700,1.1303,1.1303,1.1301,1.1301
AUDNZD,20030602,201800,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030602,201900,1.1300,1.1302,1.1300,1.1302
AUDNZD,20030602,202000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030602,202100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030602,202200,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030602,202300,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030602,202400,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030602,202500,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030602,202600,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030602,202700,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030602,202800,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030602,202900,1.1302,1.1302,1.1300,1.1300
AUDNZD,20030602,203000,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030602,203100,1.1299,1.1300,1.1299,1.1300
AUDNZD,20030602,203200,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030602,203300,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030602,203400,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030602,203500,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030602,203600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030602,203700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030602,203800,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030602,203900,1.1300,1.1302,1.1300,1.1302
AUDNZD,20030602,204000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030602,204100,1.1302,1.1304,1.1302,1.1304
AUDNZD,20030602,204200,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030602,204300,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030602,204400,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030602,204500,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030602,204600,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030602,204700,1.1304,1.1306,1.1304,1.1305
AUDNZD,20030602,204800,1.1303,1.1303,1.1302,1.1302
AUDNZD,20030602,204900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030602,205000,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030602,205100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030602,205200,1.1302,1.1305,1.1302,1.1304
AUDNZD,20030602,205300,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030602,205400,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030602,205500,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030602,205600,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030602,205700,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030602,205800,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030602,205900,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030602,210000,1.1304,1.1304,1.1303,1.1303
AUDNZD,20030602,210100,1.1303,1.1303,1.1301,1.1301
AUDNZD,20030602,210200,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030602,210300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030602,210400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030602,210500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030602,210600,1.1301,1.1303,1.1301,1.1303
AUDNZD,20030602,210700,1.1303,1.1308,1.1303,1.1308
AUDNZD,20030602,210800,1.1309,1.1310,1.1309,1.1310
AUDNZD,20030602,210900,1.1312,1.1312,1.1309,1.1309
AUDNZD,20030602,211000,1.1306,1.1307,1.1302,1.1307
AUDNZD,20030602,211100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030602,211200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030602,211300,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030602,211400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030602,211500,1.1311,1.1314,1.1310,1.1313
AUDNZD,20030602,211600,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030602,211700,1.1313,1.1313,1.1309,1.1309
AUDNZD,20030602,211800,1.1309,1.1312,1.1309,1.1312
AUDNZD,20030602,211900,1.1313,1.1314,1.1313,1.1314
AUDNZD,20030602,212000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030602,212100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030602,212200,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030602,212300,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030602,212400,1.1314,1.1318,1.1314,1.1318
AUDNZD,20030602,212500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030602,212600,1.1318,1.1318,1.1316,1.1316
AUDNZD,20030602,212700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030602,212800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030602,212900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030602,213000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030602,213100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030602,213200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030602,213300,1.1316,1.1316,1.1315,1.1315
AUDNZD,20030602,213400,1.1315,1.1315,1.1312,1.1312
AUDNZD,20030602,213500,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030602,213600,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030602,213700,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030602,213800,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030602,213900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030602,214000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030602,214100,1.1312,1.1316,1.1312,1.1316
AUDNZD,20030602,214200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030602,214300,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030602,214400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030602,214500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030602,214600,1.1316,1.1318,1.1316,1.1318
AUDNZD,20030602,214700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030602,214800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030602,214900,1.1318,1.1318,1.1315,1.1315
AUDNZD,20030602,215000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030602,215100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030602,215200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030602,215300,1.1315,1.1315,1.1313,1.1313
AUDNZD,20030602,215400,1.1314,1.1317,1.1314,1.1317
AUDNZD,20030602,215500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030602,215600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030602,215700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030602,215800,1.1319,1.1319,1.1316,1.1316
AUDNZD,20030602,215900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030602,220000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030602,220100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030602,220200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030602,220300,1.1315,1.1315,1.1314,1.1314
AUDNZD,20030602,220400,1.1313,1.1314,1.1313,1.1313
AUDNZD,20030602,220500,1.1312,1.1312,1.1311,1.1311
AUDNZD,20030602,220600,1.1310,1.1313,1.1309,1.1313
AUDNZD,20030602,220700,1.1314,1.1316,1.1314,1.1316
AUDNZD,20030602,220800,1.1317,1.1320,1.1317,1.1320
AUDNZD,20030602,220900,1.1321,1.1324,1.1321,1.1324
AUDNZD,20030602,221000,1.1324,1.1326,1.1324,1.1326
AUDNZD,20030602,221100,1.1324,1.1326,1.1324,1.1326
AUDNZD,20030602,221200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030602,221300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030602,221400,1.1324,1.1324,1.1323,1.1323
AUDNZD,20030602,221500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030602,221600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030602,221700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030602,221800,1.1328,1.1331,1.1328,1.1331
AUDNZD,20030602,221900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030602,222000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030602,222100,1.1331,1.1331,1.1329,1.1329
AUDNZD,20030602,222200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030602,222300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030602,222400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030602,222500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030602,222600,1.1329,1.1329,1.1327,1.1327
AUDNZD,20030602,222700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030602,222800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030602,222900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030602,223000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030602,223100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030602,223200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030602,223300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030602,223400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030602,223500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030602,223600,1.1325,1.1327,1.1325,1.1327
AUDNZD,20030602,223700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030602,223800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030602,223900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030602,224000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030602,224100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030602,224200,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030602,224300,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030602,224400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030602,224500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030602,224600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030602,224700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030602,224800,1.1328,1.1331,1.1328,1.1331
AUDNZD,20030602,224900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030602,225000,1.1331,1.1338,1.1331,1.1338
AUDNZD,20030602,225100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030602,225200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030602,225300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030602,225400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030602,225500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030602,225600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030602,225700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030602,225800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030602,225900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030602,230000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030602,230100,1.1336,1.1336,1.1334,1.1334
AUDNZD,20030602,230200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030602,230300,1.1334,1.1334,1.1331,1.1332
AUDNZD,20030602,230400,1.1332,1.1335,1.1332,1.1335
AUDNZD,20030602,230500,1.1336,1.1339,1.1336,1.1339
AUDNZD,20030602,230600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030602,230700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030602,230800,1.1339,1.1339,1.1337,1.1337
AUDNZD,20030602,230900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030602,231000,1.1337,1.1339,1.1337,1.1339
AUDNZD,20030602,231100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030602,231200,1.1337,1.1337,1.1336,1.1336
AUDNZD,20030602,231300,1.1336,1.1336,1.1334,1.1334
AUDNZD,20030602,231400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030602,231500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030602,231600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030602,231700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030602,231800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030602,231900,1.1334,1.1334,1.1331,1.1331
AUDNZD,20030602,232000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030602,232100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030602,232200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030602,232300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030602,232400,1.1331,1.1331,1.1329,1.1329
AUDNZD,20030602,232500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030602,232600,1.1329,1.1333,1.1329,1.1333
AUDNZD,20030602,232700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030602,232800,1.1333,1.1337,1.1333,1.1337
AUDNZD,20030602,232900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030602,233000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030602,233100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030602,233200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030602,233300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030602,233400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030602,233500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030602,233600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030602,233700,1.1336,1.1336,1.1327,1.1327
AUDNZD,20030602,233800,1.1329,1.1330,1.1329,1.1330
AUDNZD,20030602,233900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030602,234000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030602,234100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030602,234200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030602,234300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030602,234400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030602,234500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030602,234600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030602,234700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030602,234800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030602,234900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030602,235000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030602,235100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030602,235200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030602,235300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030602,235400,1.1329,1.1330,1.1329,1.1330
AUDNZD,20030602,235500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030602,235600,1.1330,1.1334,1.1330,1.1334
AUDNZD,20030602,235700,1.1335,1.1336,1.1335,1.1335
AUDNZD,20030602,235800,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030602,235900,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030603,000000,1.1335,1.1335,1.1335,1.1335
NZDCHF,20030602,000100,0.7503,0.7503,0.7501,0.7502
NZDCHF,20030602,000200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030602,000300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030602,000400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030602,000500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030602,000600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030602,000700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030602,000800,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030602,000900,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030602,001000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030602,001100,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030602,001200,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030602,001300,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030602,001400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030602,001500,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030602,001600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030602,001700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030602,001800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030602,001900,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030602,002000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,002100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,002200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,002300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,002400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,002500,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030602,002600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030602,002700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030602,002800,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030602,002900,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030602,003000,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030602,003100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,003200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,003300,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030602,003400,0.7503,0.7506,0.7503,0.7506
NZDCHF,20030602,003500,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030602,003600,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030602,003700,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030602,003800,0.7504,0.7506,0.7504,0.7506
NZDCHF,20030602,003900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030602,004000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030602,004100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030602,004200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030602,004300,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030602,004400,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030602,004500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030602,004600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030602,004700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030602,004800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030602,004900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030602,005000,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030602,005100,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030602,005200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030602,005300,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030602,005400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,005500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,005600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,005700,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030602,005800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030602,005900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030602,010000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030602,010100,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030602,010200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030602,010300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030602,010400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030602,010500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030602,010600,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030602,010700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030602,010800,0.7505,0.7507,0.7505,0.7507
NZDCHF,20030602,010900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030602,011000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030602,011100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030602,011200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030602,011300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030602,011400,0.7506,0.7506,0.7502,0.7502
NZDCHF,20030602,011500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030602,011600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030602,011700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030602,011800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030602,011900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030602,012000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030602,012100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030602,012200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030602,012300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030602,012400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030602,012500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030602,012600,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030602,012700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030602,012800,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030602,012900,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030602,013000,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030602,013100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030602,013200,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030602,013300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030602,013400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030602,013500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030602,013600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030602,013700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,013800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030602,013900,0.7502,0.7504,0.7502,0.7504
NZDCHF,20030602,014000,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030602,014100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030602,014200,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030602,014300,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030602,014400,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030602,014500,0.7504,0.7506,0.7504,0.7506
NZDCHF,20030602,014600,0.7506,0.7506,0.7504,0.7504
NZDCHF,20030602,014700,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030602,014800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030602,014900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030602,015000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030602,015100,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030602,015200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030602,015300,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030602,015400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,015500,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030602,015600,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030602,015700,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030602,015800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,015900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,020000,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030602,020100,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030602,020200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,020300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,020400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,020500,0.7501,0.7504,0.7501,0.7504
NZDCHF,20030602,020600,0.7504,0.7506,0.7504,0.7506
NZDCHF,20030602,020700,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030602,020800,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030602,020900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,021000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,021100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,021200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,021300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,021400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,021500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,021600,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030602,021700,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030602,021800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030602,021900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030602,022000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030602,022100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030602,022200,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030602,022300,0.7502,0.7504,0.7502,0.7504
NZDCHF,20030602,022400,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030602,022500,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030602,022600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030602,022700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030602,022800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030602,022900,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030602,023000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030602,023100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030602,023200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030602,023300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030602,023400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030602,023500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030602,023600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030602,023700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030602,023800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030602,023900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030602,024000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030602,024100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030602,024200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030602,024300,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030602,024400,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030602,024500,0.7503,0.7503,0.7502,0.7503
NZDCHF,20030602,024600,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030602,024700,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030602,024800,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030602,024900,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030602,025000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030602,025100,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030602,025200,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030602,025300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030602,025400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030602,025500,0.7503,0.7503,0.7502,0.7503
NZDCHF,20030602,025600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030602,025700,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030602,025800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030602,025900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030602,030000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030602,030100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030602,030200,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030602,030300,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030602,030400,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030602,030500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030602,030600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030602,030700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030602,030800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030602,030900,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030602,031000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,031100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,031200,0.7501,0.7505,0.7501,0.7505
NZDCHF,20030602,031300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030602,031400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030602,031500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030602,031600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030602,031700,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030602,031800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030602,031900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030602,032000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030602,032100,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030602,032200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,032300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,032400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,032500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,032600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,032700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030602,032800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030602,032900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030602,033000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030602,033100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030602,033200,0.7498,0.7501,0.7498,0.7500
NZDCHF,20030602,033300,0.7500,0.7500,0.7498,0.7498
NZDCHF,20030602,033400,0.7498,0.7498,0.7495,0.7495
NZDCHF,20030602,033500,0.7495,0.7499,0.7495,0.7499
NZDCHF,20030602,033600,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030602,033700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030602,033800,0.7498,0.7498,0.7497,0.7498
NZDCHF,20030602,033900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030602,034000,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030602,034100,0.7499,0.7499,0.7496,0.7496
NZDCHF,20030602,034200,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030602,034300,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030602,034400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030602,034500,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030602,034600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030602,034700,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030602,034800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030602,034900,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030602,035000,0.7497,0.7498,0.7497,0.7497
NZDCHF,20030602,035100,0.7496,0.7496,0.7493,0.7493
NZDCHF,20030602,035200,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030602,035300,0.7494,0.7494,0.7486,0.7486
NZDCHF,20030602,035400,0.7485,0.7485,0.7482,0.7485
NZDCHF,20030602,035500,0.7486,0.7490,0.7486,0.7490
NZDCHF,20030602,035600,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030602,035700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030602,035800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030602,035900,0.7490,0.7490,0.7488,0.7488
NZDCHF,20030602,040000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030602,040100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030602,040200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030602,040300,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030602,040400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030602,040500,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030602,040600,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030602,040700,0.7488,0.7491,0.7488,0.7491
NZDCHF,20030602,040800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030602,040900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030602,041000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030602,041100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030602,041200,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030602,041300,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030602,041400,0.7491,0.7497,0.7491,0.7497
NZDCHF,20030602,041500,0.7498,0.7501,0.7498,0.7501
NZDCHF,20030602,041600,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030602,041700,0.7499,0.7499,0.7497,0.7498
NZDCHF,20030602,041800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030602,041900,0.7500,0.7504,0.7500,0.7504
NZDCHF,20030602,042000,0.7502,0.7503,0.7501,0.7503
NZDCHF,20030602,042100,0.7504,0.7506,0.7504,0.7506
NZDCHF,20030602,042200,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030602,042300,0.7507,0.7508,0.7505,0.7505
NZDCHF,20030602,042400,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030602,042500,0.7506,0.7507,0.7505,0.7507
NZDCHF,20030602,042600,0.7508,0.7512,0.7508,0.7512
NZDCHF,20030602,042700,0.7513,0.7513,0.7507,0.7507
NZDCHF,20030602,042800,0.7506,0.7506,0.7501,0.7501
NZDCHF,20030602,042900,0.7501,0.7504,0.7501,0.7504
NZDCHF,20030602,043000,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030602,043100,0.7505,0.7505,0.7502,0.7502
NZDCHF,20030602,043200,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030602,043300,0.7504,0.7506,0.7504,0.7506
NZDCHF,20030602,043400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030602,043500,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030602,043600,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030602,043700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030602,043800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030602,043900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030602,044000,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030602,044100,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030602,044200,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030602,044300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030602,044400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030602,044500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030602,044600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030602,044700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030602,044800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030602,044900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030602,045000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030602,045100,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030602,045200,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030602,045300,0.7506,0.7506,0.7503,0.7504
NZDCHF,20030602,045400,0.7505,0.7507,0.7505,0.7507
NZDCHF,20030602,045500,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030602,045600,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030602,045700,0.7504,0.7506,0.7504,0.7506
NZDCHF,20030602,045800,0.7506,0.7506,0.7503,0.7503
NZDCHF,20030602,045900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030602,050000,0.7502,0.7502,0.7499,0.7499
NZDCHF,20030602,050100,0.7500,0.7502,0.7500,0.7502
NZDCHF,20030602,050200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030602,050300,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030602,050400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,050500,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030602,050600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030602,050700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030602,050800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,050900,0.7501,0.7505,0.7501,0.7505
NZDCHF,20030602,051000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030602,051100,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030602,051200,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030602,051300,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030602,051400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030602,051500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030602,051600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030602,051700,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030602,051800,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030602,051900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030602,052000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030602,052100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030602,052200,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030602,052300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030602,052400,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030602,052500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,052600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,052700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,052800,0.7502,0.7504,0.7502,0.7504
NZDCHF,20030602,052900,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030602,053000,0.7504,0.7504,0.7502,0.7502
NZDCHF,20030602,053100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030602,053200,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030602,053300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030602,053400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030602,053500,0.7506,0.7507,0.7506,0.7506
NZDCHF,20030602,053600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030602,053700,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030602,053800,0.7504,0.7504,0.7502,0.7502
NZDCHF,20030602,053900,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030602,054000,0.7503,0.7503,0.7500,0.7500
NZDCHF,20030602,054100,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030602,054200,0.7500,0.7500,0.7496,0.7496
NZDCHF,20030602,054300,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030602,054400,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030602,054500,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030602,054600,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030602,054700,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030602,054800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030602,054900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030602,055000,0.7502,0.7503,0.7502,0.7502
NZDCHF,20030602,055100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030602,055200,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030602,055300,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030602,055400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,055500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,055600,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030602,055700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030602,055800,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030602,055900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030602,060000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030602,060100,0.7502,0.7503,0.7501,0.7503
NZDCHF,20030602,060200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030602,060300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030602,060400,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030602,060500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030602,060600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030602,060700,0.7505,0.7507,0.7505,0.7507
NZDCHF,20030602,060800,0.7508,0.7514,0.7508,0.7514
NZDCHF,20030602,060900,0.7513,0.7513,0.7510,0.7510
NZDCHF,20030602,061000,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030602,061100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030602,061200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030602,061300,0.7512,0.7516,0.7512,0.7516
NZDCHF,20030602,061400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030602,061500,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030602,061600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030602,061700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030602,061800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030602,061900,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030602,062000,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030602,062100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030602,062200,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030602,062300,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030602,062400,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030602,062500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030602,062600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030602,062700,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030602,062800,0.7519,0.7521,0.7518,0.7521
NZDCHF,20030602,062900,0.7522,0.7522,0.7520,0.7520
NZDCHF,20030602,063000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030602,063100,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030602,063200,0.7519,0.7519,0.7518,0.7519
NZDCHF,20030602,063300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030602,063400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030602,063500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030602,063600,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030602,063700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030602,063800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030602,063900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030602,064000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030602,064100,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030602,064200,0.7518,0.7518,0.7516,0.7516
NZDCHF,20030602,064300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030602,064400,0.7515,0.7515,0.7513,0.7515
NZDCHF,20030602,064500,0.7515,0.7515,0.7510,0.7510
NZDCHF,20030602,064600,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030602,064700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030602,064800,0.7509,0.7509,0.7506,0.7506
NZDCHF,20030602,064900,0.7507,0.7508,0.7505,0.7505
NZDCHF,20030602,065000,0.7504,0.7505,0.7503,0.7503
NZDCHF,20030602,065100,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030602,065200,0.7504,0.7506,0.7504,0.7506
NZDCHF,20030602,065300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030602,065400,0.7505,0.7505,0.7499,0.7499
NZDCHF,20030602,065500,0.7498,0.7498,0.7494,0.7497
NZDCHF,20030602,065600,0.7498,0.7501,0.7498,0.7501
NZDCHF,20030602,065700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,065800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030602,065900,0.7501,0.7502,0.7499,0.7499
NZDCHF,20030602,070000,0.7497,0.7497,0.7493,0.7493
NZDCHF,20030602,070100,0.7492,0.7492,0.7483,0.7488
NZDCHF,20030602,070200,0.7489,0.7494,0.7489,0.7494
NZDCHF,20030602,070300,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030602,070400,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030602,070500,0.7494,0.7494,0.7493,0.7493
NZDCHF,20030602,070600,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030602,070700,0.7491,0.7493,0.7491,0.7493
NZDCHF,20030602,070800,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030602,070900,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030602,071000,0.7493,0.7495,0.7493,0.7495
NZDCHF,20030602,071100,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030602,071200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030602,071300,0.7496,0.7497,0.7496,0.7497
NZDCHF,20030602,071400,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030602,071500,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030602,071600,0.7496,0.7496,0.7495,0.7495
NZDCHF,20030602,071700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030602,071800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030602,071900,0.7492,0.7492,0.7491,0.7492
NZDCHF,20030602,072000,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030602,072100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030602,072200,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030602,072300,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030602,072400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030602,072500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030602,072600,0.7497,0.7497,0.7494,0.7494
NZDCHF,20030602,072700,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030602,072800,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030602,072900,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030602,073000,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030602,073100,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030602,073200,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030602,073300,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030602,073400,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030602,073500,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030602,073600,0.7496,0.7496,0.7494,0.7494
NZDCHF,20030602,073700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030602,073800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030602,073900,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030602,074000,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030602,074100,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030602,074200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030602,074300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030602,074400,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030602,074500,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030602,074600,0.7495,0.7497,0.7495,0.7497
NZDCHF,20030602,074700,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030602,074800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030602,074900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030602,075000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030602,075100,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030602,075200,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030602,075300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030602,075400,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030602,075500,0.7498,0.7498,0.7495,0.7495
NZDCHF,20030602,075600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030602,075700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030602,075800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030602,075900,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030602,080000,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030602,080100,0.7494,0.7497,0.7494,0.7497
NZDCHF,20030602,080200,0.7497,0.7499,0.7497,0.7499
NZDCHF,20030602,080300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030602,080400,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030602,080500,0.7497,0.7497,0.7494,0.7494
NZDCHF,20030602,080600,0.7493,0.7494,0.7493,0.7494
NZDCHF,20030602,080700,0.7494,0.7496,0.7494,0.7496
NZDCHF,20030602,080800,0.7497,0.7498,0.7496,0.7497
NZDCHF,20030602,080900,0.7496,0.7497,0.7495,0.7497
NZDCHF,20030602,081000,0.7496,0.7496,0.7494,0.7494
NZDCHF,20030602,081100,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030602,081200,0.7494,0.7499,0.7494,0.7499
NZDCHF,20030602,081300,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030602,081400,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030602,081500,0.7500,0.7501,0.7500,0.7500
NZDCHF,20030602,081600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030602,081700,0.7499,0.7499,0.7497,0.7497
NZDCHF,20030602,081800,0.7496,0.7496,0.7493,0.7493
NZDCHF,20030602,081900,0.7494,0.7497,0.7494,0.7495
NZDCHF,20030602,082000,0.7495,0.7496,0.7495,0.7496
NZDCHF,20030602,082100,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030602,082200,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030602,082300,0.7498,0.7501,0.7498,0.7501
NZDCHF,20030602,082400,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030602,082500,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030602,082600,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030602,082700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030602,082800,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030602,082900,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030602,083000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030602,083100,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030602,083200,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030602,083300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030602,083400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030602,083500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030602,083600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030602,083700,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030602,083800,0.7498,0.7500,0.7498,0.7500
NZDCHF,20030602,083900,0.7501,0.7504,0.7501,0.7504
NZDCHF,20030602,084000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030602,084100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030602,084200,0.7503,0.7503,0.7502,0.7503
NZDCHF,20030602,084300,0.7504,0.7505,0.7504,0.7504
NZDCHF,20030602,084400,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030602,084500,0.7505,0.7507,0.7505,0.7507
NZDCHF,20030602,084600,0.7508,0.7508,0.7503,0.7503
NZDCHF,20030602,084700,0.7502,0.7502,0.7500,0.7500
NZDCHF,20030602,084800,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030602,084900,0.7502,0.7502,0.7498,0.7498
NZDCHF,20030602,085000,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030602,085100,0.7501,0.7501,0.7499,0.7500
NZDCHF,20030602,085200,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030602,085300,0.7502,0.7506,0.7502,0.7506
NZDCHF,20030602,085400,0.7508,0.7513,0.7508,0.7513
NZDCHF,20030602,085500,0.7512,0.7512,0.7506,0.7506
NZDCHF,20030602,085600,0.7505,0.7508,0.7504,0.7508
NZDCHF,20030602,085700,0.7509,0.7516,0.7509,0.7515
NZDCHF,20030602,085800,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030602,085900,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030602,090000,0.7516,0.7516,0.7509,0.7509
NZDCHF,20030602,090100,0.7512,0.7516,0.7512,0.7512
NZDCHF,20030602,090200,0.7513,0.7519,0.7513,0.7519
NZDCHF,20030602,090300,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030602,090400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030602,090500,0.7516,0.7519,0.7516,0.7519
NZDCHF,20030602,090600,0.7519,0.7519,0.7518,0.7519
NZDCHF,20030602,090700,0.7519,0.7521,0.7519,0.7521
NZDCHF,20030602,090800,0.7521,0.7522,0.7519,0.7519
NZDCHF,20030602,090900,0.7518,0.7520,0.7518,0.7520
NZDCHF,20030602,091000,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030602,091100,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030602,091200,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030602,091300,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030602,091400,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030602,091500,0.7522,0.7523,0.7522,0.7522
NZDCHF,20030602,091600,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030602,091700,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030602,091800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030602,091900,0.7520,0.7523,0.7520,0.7522
NZDCHF,20030602,092000,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030602,092100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030602,092200,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030602,092300,0.7526,0.7528,0.7526,0.7528
NZDCHF,20030602,092400,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030602,092500,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030602,092600,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030602,092700,0.7527,0.7530,0.7527,0.7530
NZDCHF,20030602,092800,0.7530,0.7532,0.7530,0.7532
NZDCHF,20030602,092900,0.7533,0.7534,0.7531,0.7531
NZDCHF,20030602,093000,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030602,093100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030602,093200,0.7530,0.7530,0.7529,0.7530
NZDCHF,20030602,093300,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030602,093400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030602,093500,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030602,093600,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030602,093700,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030602,093800,0.7530,0.7530,0.7527,0.7527
NZDCHF,20030602,093900,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030602,094000,0.7526,0.7528,0.7526,0.7528
NZDCHF,20030602,094100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030602,094200,0.7528,0.7528,0.7526,0.7526
NZDCHF,20030602,094300,0.7526,0.7526,0.7523,0.7524
NZDCHF,20030602,094400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030602,094500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030602,094600,0.7523,0.7526,0.7523,0.7526
NZDCHF,20030602,094700,0.7526,0.7527,0.7526,0.7526
NZDCHF,20030602,094800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030602,094900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030602,095000,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030602,095100,0.7527,0.7530,0.7526,0.7526
NZDCHF,20030602,095200,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030602,095300,0.7527,0.7529,0.7527,0.7528
NZDCHF,20030602,095400,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030602,095500,0.7530,0.7531,0.7530,0.7530
NZDCHF,20030602,095600,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030602,095700,0.7527,0.7528,0.7527,0.7527
NZDCHF,20030602,095800,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030602,095900,0.7525,0.7527,0.7525,0.7527
NZDCHF,20030602,100000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030602,100100,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030602,100200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030602,100300,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030602,100400,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030602,100500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030602,100600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030602,100700,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030602,100800,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030602,100900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030602,101000,0.7522,0.7522,0.7520,0.7520
NZDCHF,20030602,101100,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030602,101200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030602,101300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030602,101400,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030602,101500,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030602,101600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030602,101700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030602,101800,0.7521,0.7521,0.7518,0.7518
NZDCHF,20030602,101900,0.7517,0.7520,0.7516,0.7520
NZDCHF,20030602,102000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030602,102100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030602,102200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030602,102300,0.7519,0.7519,0.7517,0.7518
NZDCHF,20030602,102400,0.7517,0.7517,0.7516,0.7517
NZDCHF,20030602,102500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030602,102600,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030602,102700,0.7518,0.7519,0.7518,0.7519
NZDCHF,20030602,102800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030602,102900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030602,103000,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030602,103100,0.7522,0.7526,0.7522,0.7526
NZDCHF,20030602,103200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030602,103300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030602,103400,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030602,103500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030602,103600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030602,103700,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030602,103800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030602,103900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030602,104000,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030602,104100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030602,104200,0.7520,0.7520,0.7517,0.7517
NZDCHF,20030602,104300,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030602,104400,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030602,104500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030602,104600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030602,104700,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030602,104800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030602,104900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030602,105000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030602,105100,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030602,105200,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030602,105300,0.7520,0.7524,0.7520,0.7524
NZDCHF,20030602,105400,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030602,105500,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030602,105600,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030602,105700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030602,105800,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030602,105900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030602,110000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030602,110100,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030602,110200,0.7524,0.7524,0.7523,0.7524
NZDCHF,20030602,110300,0.7525,0.7526,0.7523,0.7523
NZDCHF,20030602,110400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030602,110500,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030602,110600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030602,110700,0.7524,0.7528,0.7524,0.7528
NZDCHF,20030602,110800,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030602,110900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030602,111000,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030602,111100,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030602,111200,0.7529,0.7529,0.7527,0.7527
NZDCHF,20030602,111300,0.7527,0.7527,0.7526,0.7527
NZDCHF,20030602,111400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030602,111500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030602,111600,0.7526,0.7528,0.7526,0.7528
NZDCHF,20030602,111700,0.7528,0.7530,0.7528,0.7528
NZDCHF,20030602,111800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030602,111900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030602,112000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030602,112100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030602,112200,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030602,112300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030602,112400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030602,112500,0.7527,0.7530,0.7527,0.7530
NZDCHF,20030602,112600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030602,112700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030602,112800,0.7530,0.7530,0.7520,0.7520
NZDCHF,20030602,112900,0.7516,0.7520,0.7516,0.7520
NZDCHF,20030602,113000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030602,113100,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030602,113200,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030602,113300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030602,113400,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030602,113500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030602,113600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030602,113700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030602,113800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030602,113900,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030602,114000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030602,114100,0.7525,0.7527,0.7525,0.7527
NZDCHF,20030602,114200,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030602,114300,0.7527,0.7527,0.7522,0.7522
NZDCHF,20030602,114400,0.7523,0.7524,0.7522,0.7522
NZDCHF,20030602,114500,0.7522,0.7523,0.7522,0.7522
NZDCHF,20030602,114600,0.7522,0.7522,0.7520,0.7520
NZDCHF,20030602,114700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030602,114800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030602,114900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030602,115000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030602,115100,0.7520,0.7522,0.7520,0.7522
NZDCHF,20030602,115200,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030602,115300,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030602,115400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030602,115500,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030602,115600,0.7525,0.7526,0.7525,0.7526
NZDCHF,20030602,115700,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030602,115800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030602,115900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030602,120000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030602,120100,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030602,120200,0.7521,0.7524,0.7521,0.7524
NZDCHF,20030602,120300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030602,120400,0.7524,0.7524,0.7522,0.7522
NZDCHF,20030602,120500,0.7522,0.7525,0.7522,0.7525
NZDCHF,20030602,120600,0.7525,0.7526,0.7524,0.7524
NZDCHF,20030602,120700,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030602,120800,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030602,120900,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030602,121000,0.7525,0.7525,0.7523,0.7523
NZDCHF,20030602,121100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030602,121200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030602,121300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030602,121400,0.7524,0.7524,0.7522,0.7522
NZDCHF,20030602,121500,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030602,121600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030602,121700,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030602,121800,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030602,121900,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030602,122000,0.7522,0.7522,0.7520,0.7520
NZDCHF,20030602,122100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030602,122200,0.7521,0.7521,0.7519,0.7519
NZDCHF,20030602,122300,0.7518,0.7519,0.7517,0.7519
NZDCHF,20030602,122400,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030602,122500,0.7521,0.7521,0.7520,0.7521
NZDCHF,20030602,122600,0.7522,0.7524,0.7522,0.7524
NZDCHF,20030602,122700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030602,122800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030602,122900,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030602,123000,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030602,123100,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030602,123200,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030602,123300,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030602,123400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030602,123500,0.7523,0.7523,0.7520,0.7520
NZDCHF,20030602,123600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030602,123700,0.7520,0.7522,0.7520,0.7521
NZDCHF,20030602,123800,0.7520,0.7520,0.7515,0.7515
NZDCHF,20030602,123900,0.7514,0.7516,0.7514,0.7516
NZDCHF,20030602,124000,0.7517,0.7519,0.7515,0.7515
NZDCHF,20030602,124100,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030602,124200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030602,124300,0.7515,0.7515,0.7512,0.7514
NZDCHF,20030602,124400,0.7515,0.7516,0.7515,0.7515
NZDCHF,20030602,124500,0.7516,0.7516,0.7514,0.7514
NZDCHF,20030602,124600,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030602,124700,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030602,124800,0.7517,0.7520,0.7517,0.7520
NZDCHF,20030602,124900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030602,125000,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030602,125100,0.7519,0.7521,0.7519,0.7521
NZDCHF,20030602,125200,0.7522,0.7524,0.7522,0.7524
NZDCHF,20030602,125300,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030602,125400,0.7524,0.7527,0.7524,0.7526
NZDCHF,20030602,125500,0.7525,0.7525,0.7524,0.7525
NZDCHF,20030602,125600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030602,125700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030602,125800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030602,125900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030602,130000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030602,130100,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030602,130200,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030602,130300,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030602,130400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030602,130500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030602,130600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030602,130700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030602,130800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030602,130900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030602,131000,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030602,131100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030602,131200,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030602,131300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030602,131400,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030602,131500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030602,131600,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030602,131700,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030602,131800,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030602,131900,0.7529,0.7531,0.7529,0.7531
NZDCHF,20030602,132000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030602,132100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030602,132200,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030602,132300,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030602,132400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030602,132500,0.7533,0.7533,0.7532,0.7533
NZDCHF,20030602,132600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030602,132700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030602,132800,0.7532,0.7532,0.7530,0.7530
NZDCHF,20030602,132900,0.7530,0.7531,0.7530,0.7530
NZDCHF,20030602,133000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030602,133100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030602,133200,0.7529,0.7529,0.7524,0.7525
NZDCHF,20030602,133300,0.7526,0.7529,0.7526,0.7529
NZDCHF,20030602,133400,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030602,133500,0.7531,0.7532,0.7530,0.7530
NZDCHF,20030602,133600,0.7530,0.7532,0.7530,0.7532
NZDCHF,20030602,133700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030602,133800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030602,133900,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030602,134000,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030602,134100,0.7534,0.7536,0.7534,0.7536
NZDCHF,20030602,134200,0.7537,0.7537,0.7536,0.7537
NZDCHF,20030602,134300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030602,134400,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030602,134500,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030602,134600,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030602,134700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030602,134800,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030602,134900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030602,135000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030602,135100,0.7536,0.7536,0.7535,0.7536
NZDCHF,20030602,135200,0.7537,0.7537,0.7535,0.7536
NZDCHF,20030602,135300,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030602,135400,0.7537,0.7538,0.7537,0.7537
NZDCHF,20030602,135500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030602,135600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030602,135700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030602,135800,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030602,135900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030602,140000,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030602,140100,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030602,140200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030602,140300,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030602,140400,0.7538,0.7539,0.7538,0.7539
NZDCHF,20030602,140500,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030602,140600,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030602,140700,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030602,140800,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030602,140900,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030602,141000,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030602,141100,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030602,141200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030602,141300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030602,141400,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030602,141500,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030602,141600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030602,141700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030602,141800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030602,141900,0.7535,0.7535,0.7534,0.7535
NZDCHF,20030602,142000,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030602,142100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030602,142200,0.7535,0.7535,0.7532,0.7532
NZDCHF,20030602,142300,0.7531,0.7531,0.7529,0.7529
NZDCHF,20030602,142400,0.7529,0.7529,0.7528,0.7529
NZDCHF,20030602,142500,0.7529,0.7530,0.7529,0.7529
NZDCHF,20030602,142600,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030602,142700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030602,142800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030602,142900,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030602,143000,0.7533,0.7533,0.7532,0.7532
NZDCHF,20030602,143100,0.7532,0.7532,0.7532,0.7532
NZDCHF,20030602,143200,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030602,143300,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030602,143400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030602,143500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030602,143600,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030602,143700,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030602,143800,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030602,143900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030602,144000,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030602,144100,0.7529,0.7531,0.7529,0.7531
NZDCHF,20030602,144200,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030602,144300,0.7532,0.7535,0.7531,0.7535
NZDCHF,20030602,144400,0.7536,0.7541,0.7536,0.7541
NZDCHF,20030602,144500,0.7540,0.7541,0.7539,0.7539
NZDCHF,20030602,144600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030602,144700,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030602,144800,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030602,144900,0.7534,0.7534,0.7531,0.7531
NZDCHF,20030602,145000,0.7531,0.7531,0.7528,0.7528
NZDCHF,20030602,145100,0.7528,0.7528,0.7523,0.7526
NZDCHF,20030602,145200,0.7525,0.7527,0.7525,0.7527
NZDCHF,20030602,145300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030602,145400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030602,145500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030602,145600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030602,145700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030602,145800,0.7528,0.7528,0.7524,0.7524
NZDCHF,20030602,145900,0.7524,0.7527,0.7524,0.7527
NZDCHF,20030602,150000,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030602,150100,0.7529,0.7531,0.7529,0.7531
NZDCHF,20030602,150200,0.7531,0.7532,0.7531,0.7532
NZDCHF,20030602,150300,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030602,150400,0.7534,0.7534,0.7531,0.7531
NZDCHF,20030602,150500,0.7532,0.7534,0.7532,0.7534
NZDCHF,20030602,150600,0.7534,0.7535,0.7534,0.7534
NZDCHF,20030602,150700,0.7534,0.7534,0.7531,0.7531
NZDCHF,20030602,150800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030602,150900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030602,151000,0.7532,0.7534,0.7532,0.7534
NZDCHF,20030602,151100,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030602,151200,0.7534,0.7536,0.7534,0.7536
NZDCHF,20030602,151300,0.7537,0.7537,0.7536,0.7536
NZDCHF,20030602,151400,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030602,151500,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030602,151600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030602,151700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030602,151800,0.7534,0.7534,0.7532,0.7532
NZDCHF,20030602,151900,0.7531,0.7534,0.7531,0.7534
NZDCHF,20030602,152000,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030602,152100,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030602,152200,0.7536,0.7538,0.7536,0.7538
NZDCHF,20030602,152300,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030602,152400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030602,152500,0.7538,0.7539,0.7537,0.7537
NZDCHF,20030602,152600,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030602,152700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030602,152800,0.7535,0.7537,0.7535,0.7536
NZDCHF,20030602,152900,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030602,153000,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030602,153100,0.7539,0.7539,0.7537,0.7537
NZDCHF,20030602,153200,0.7538,0.7539,0.7538,0.7538
NZDCHF,20030602,153300,0.7538,0.7541,0.7538,0.7541
NZDCHF,20030602,153400,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030602,153500,0.7538,0.7539,0.7537,0.7539
NZDCHF,20030602,153600,0.7540,0.7543,0.7540,0.7543
NZDCHF,20030602,153700,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030602,153800,0.7542,0.7545,0.7542,0.7545
NZDCHF,20030602,153900,0.7545,0.7545,0.7543,0.7543
NZDCHF,20030602,154000,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030602,154100,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030602,154200,0.7544,0.7546,0.7544,0.7546
NZDCHF,20030602,154300,0.7546,0.7546,0.7544,0.7544
NZDCHF,20030602,154400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030602,154500,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030602,154600,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030602,154700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030602,154800,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030602,154900,0.7537,0.7537,0.7535,0.7537
NZDCHF,20030602,155000,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030602,155100,0.7540,0.7541,0.7538,0.7538
NZDCHF,20030602,155200,0.7539,0.7540,0.7539,0.7539
NZDCHF,20030602,155300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030602,155400,0.7538,0.7539,0.7537,0.7539
NZDCHF,20030602,155500,0.7541,0.7545,0.7541,0.7545
NZDCHF,20030602,155600,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030602,155700,0.7549,0.7554,0.7549,0.7554
NZDCHF,20030602,155800,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030602,155900,0.7551,0.7552,0.7549,0.7552
NZDCHF,20030602,160000,0.7553,0.7554,0.7553,0.7553
NZDCHF,20030602,160100,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030602,160200,0.7554,0.7554,0.7552,0.7553
NZDCHF,20030602,160300,0.7555,0.7556,0.7552,0.7556
NZDCHF,20030602,160400,0.7555,0.7555,0.7549,0.7549
NZDCHF,20030602,160500,0.7549,0.7549,0.7539,0.7539
NZDCHF,20030602,160600,0.7541,0.7542,0.7539,0.7541
NZDCHF,20030602,160700,0.7542,0.7545,0.7542,0.7543
NZDCHF,20030602,160800,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030602,160900,0.7544,0.7544,0.7537,0.7537
NZDCHF,20030602,161000,0.7536,0.7536,0.7534,0.7535
NZDCHF,20030602,161100,0.7538,0.7541,0.7534,0.7535
NZDCHF,20030602,161200,0.7536,0.7542,0.7536,0.7541
NZDCHF,20030602,161300,0.7540,0.7540,0.7538,0.7538
NZDCHF,20030602,161400,0.7539,0.7541,0.7539,0.7539
NZDCHF,20030602,161500,0.7540,0.7542,0.7540,0.7541
NZDCHF,20030602,161600,0.7539,0.7542,0.7539,0.7542
NZDCHF,20030602,161700,0.7543,0.7545,0.7543,0.7545
NZDCHF,20030602,161800,0.7544,0.7545,0.7544,0.7544
NZDCHF,20030602,161900,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030602,162000,0.7543,0.7545,0.7543,0.7545
NZDCHF,20030602,162100,0.7546,0.7547,0.7545,0.7547
NZDCHF,20030602,162200,0.7548,0.7552,0.7548,0.7551
NZDCHF,20030602,162300,0.7550,0.7550,0.7544,0.7545
NZDCHF,20030602,162400,0.7546,0.7546,0.7544,0.7545
NZDCHF,20030602,162500,0.7544,0.7545,0.7542,0.7545
NZDCHF,20030602,162600,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030602,162700,0.7546,0.7547,0.7544,0.7547
NZDCHF,20030602,162800,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030602,162900,0.7548,0.7548,0.7545,0.7548
NZDCHF,20030602,163000,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030602,163100,0.7552,0.7552,0.7549,0.7549
NZDCHF,20030602,163200,0.7548,0.7552,0.7545,0.7552
NZDCHF,20030602,163300,0.7551,0.7551,0.7546,0.7550
NZDCHF,20030602,163400,0.7551,0.7552,0.7548,0.7548
NZDCHF,20030602,163500,0.7549,0.7552,0.7549,0.7552
NZDCHF,20030602,163600,0.7551,0.7551,0.7546,0.7546
NZDCHF,20030602,163700,0.7545,0.7549,0.7545,0.7549
NZDCHF,20030602,163800,0.7549,0.7552,0.7549,0.7552
NZDCHF,20030602,163900,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030602,164000,0.7553,0.7555,0.7552,0.7555
NZDCHF,20030602,164100,0.7556,0.7556,0.7553,0.7554
NZDCHF,20030602,164200,0.7555,0.7555,0.7553,0.7554
NZDCHF,20030602,164300,0.7555,0.7556,0.7555,0.7555
NZDCHF,20030602,164400,0.7555,0.7555,0.7552,0.7552
NZDCHF,20030602,164500,0.7552,0.7552,0.7549,0.7549
NZDCHF,20030602,164600,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030602,164700,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030602,164800,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030602,164900,0.7546,0.7548,0.7546,0.7546
NZDCHF,20030602,165000,0.7546,0.7546,0.7544,0.7545
NZDCHF,20030602,165100,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030602,165200,0.7545,0.7548,0.7544,0.7547
NZDCHF,20030602,165300,0.7546,0.7547,0.7546,0.7546
NZDCHF,20030602,165400,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030602,165500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030602,165600,0.7545,0.7547,0.7545,0.7547
NZDCHF,20030602,165700,0.7548,0.7550,0.7548,0.7550
NZDCHF,20030602,165800,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030602,165900,0.7553,0.7553,0.7550,0.7550
NZDCHF,20030602,170000,0.7549,0.7551,0.7547,0.7551
NZDCHF,20030602,170100,0.7552,0.7556,0.7552,0.7556
NZDCHF,20030602,170200,0.7556,0.7557,0.7553,0.7553
NZDCHF,20030602,170300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030602,170400,0.7554,0.7556,0.7554,0.7556
NZDCHF,20030602,170500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030602,170600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030602,170700,0.7556,0.7556,0.7552,0.7552
NZDCHF,20030602,170800,0.7553,0.7554,0.7551,0.7551
NZDCHF,20030602,170900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030602,171000,0.7552,0.7553,0.7552,0.7552
NZDCHF,20030602,171100,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030602,171200,0.7552,0.7552,0.7550,0.7550
NZDCHF,20030602,171300,0.7550,0.7551,0.7549,0.7551
NZDCHF,20030602,171400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030602,171500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030602,171600,0.7550,0.7550,0.7548,0.7548
NZDCHF,20030602,171700,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030602,171800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030602,171900,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030602,172000,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030602,172100,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030602,172200,0.7545,0.7545,0.7542,0.7542
NZDCHF,20030602,172300,0.7541,0.7542,0.7538,0.7538
NZDCHF,20030602,172400,0.7539,0.7542,0.7539,0.7542
NZDCHF,20030602,172500,0.7543,0.7544,0.7541,0.7541
NZDCHF,20030602,172600,0.7540,0.7541,0.7539,0.7541
NZDCHF,20030602,172700,0.7540,0.7540,0.7538,0.7538
NZDCHF,20030602,172800,0.7538,0.7538,0.7537,0.7538
NZDCHF,20030602,172900,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030602,173000,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030602,173100,0.7537,0.7538,0.7537,0.7537
NZDCHF,20030602,173200,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030602,173300,0.7537,0.7537,0.7533,0.7533
NZDCHF,20030602,173400,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030602,173500,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030602,173600,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030602,173700,0.7533,0.7537,0.7533,0.7537
NZDCHF,20030602,173800,0.7537,0.7539,0.7537,0.7537
NZDCHF,20030602,173900,0.7536,0.7537,0.7535,0.7537
NZDCHF,20030602,174000,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030602,174100,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030602,174200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030602,174300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030602,174400,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030602,174500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030602,174600,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030602,174700,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030602,174800,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030602,174900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030602,175000,0.7531,0.7531,0.7529,0.7529
NZDCHF,20030602,175100,0.7528,0.7528,0.7526,0.7526
NZDCHF,20030602,175200,0.7526,0.7528,0.7526,0.7528
NZDCHF,20030602,175300,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030602,175400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030602,175500,0.7530,0.7530,0.7525,0.7525
NZDCHF,20030602,175600,0.7525,0.7528,0.7525,0.7528
NZDCHF,20030602,175700,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030602,175800,0.7530,0.7530,0.7529,0.7530
NZDCHF,20030602,175900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030602,180000,0.7530,0.7530,0.7527,0.7527
NZDCHF,20030602,180100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030602,180200,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030602,180300,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030602,180400,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030602,180500,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030602,180600,0.7527,0.7527,0.7524,0.7526
NZDCHF,20030602,180700,0.7527,0.7527,0.7525,0.7525
NZDCHF,20030602,180800,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030602,180900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030602,181000,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030602,181100,0.7525,0.7526,0.7525,0.7526
NZDCHF,20030602,181200,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030602,181300,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030602,181400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030602,181500,0.7524,0.7524,0.7521,0.7521
NZDCHF,20030602,181600,0.7520,0.7520,0.7515,0.7516
NZDCHF,20030602,181700,0.7516,0.7516,0.7513,0.7513
NZDCHF,20030602,181800,0.7514,0.7518,0.7514,0.7517
NZDCHF,20030602,181900,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030602,182000,0.7518,0.7520,0.7518,0.7519
NZDCHF,20030602,182100,0.7520,0.7522,0.7520,0.7522
NZDCHF,20030602,182200,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030602,182300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030602,182400,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030602,182500,0.7525,0.7526,0.7525,0.7526
NZDCHF,20030602,182600,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030602,182700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030602,182800,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030602,182900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030602,183000,0.7524,0.7527,0.7523,0.7527
NZDCHF,20030602,183100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030602,183200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030602,183300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030602,183400,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030602,183500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030602,183600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030602,183700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030602,183800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030602,183900,0.7525,0.7525,0.7525,0.7525
NZDCHF,20030602,184000,0.7525,0.7525,0.7523,0.7523
NZDCHF,20030602,184100,0.7524,0.7527,0.7524,0.7527
NZDCHF,20030602,184200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030602,184300,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030602,184400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030602,184500,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030602,184600,0.7532,0.7533,0.7531,0.7531
NZDCHF,20030602,184700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030602,184800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030602,184900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030602,185000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030602,185100,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030602,185200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030602,185300,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030602,185400,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030602,185500,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030602,185600,0.7530,0.7531,0.7530,0.7531
NZDCHF,20030602,185700,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030602,185800,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030602,185900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030602,190000,0.7533,0.7533,0.7530,0.7530
NZDCHF,20030602,190100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030602,190200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030602,190300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030602,190400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030602,190500,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030602,190600,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030602,190700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030602,190800,0.7527,0.7530,0.7527,0.7530
NZDCHF,20030602,190900,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030602,191000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030602,191100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030602,191200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030602,191300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030602,191400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030602,191500,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030602,191600,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030602,191700,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030602,191800,0.7529,0.7529,0.7527,0.7527
NZDCHF,20030602,191900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030602,192000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030602,192100,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030602,192200,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030602,192300,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030602,192400,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030602,192500,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030602,192600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030602,192700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030602,192800,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030602,192900,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030602,193000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030602,193100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030602,193200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030602,193300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030602,193400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030602,193500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030602,193600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030602,193700,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030602,193800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030602,193900,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030602,194000,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030602,194100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030602,194200,0.7530,0.7535,0.7530,0.7535
NZDCHF,20030602,194300,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030602,194400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030602,194500,0.7534,0.7534,0.7531,0.7531
NZDCHF,20030602,194600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030602,194700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030602,194800,0.7530,0.7532,0.7530,0.7532
NZDCHF,20030602,194900,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030602,195000,0.7535,0.7535,0.7533,0.7534
NZDCHF,20030602,195100,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030602,195200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030602,195300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030602,195400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030602,195500,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030602,195600,0.7537,0.7538,0.7537,0.7538
NZDCHF,20030602,195700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20030602,195800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030602,195900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030602,200000,0.7539,0.7542,0.7539,0.7542
NZDCHF,20030602,200100,0.7543,0.7546,0.7543,0.7545
NZDCHF,20030602,200200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030602,200300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030602,200400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030602,200500,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030602,200600,0.7546,0.7546,0.7545,0.7546
NZDCHF,20030602,200700,0.7546,0.7546,0.7545,0.7546
NZDCHF,20030602,200800,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030602,200900,0.7546,0.7547,0.7546,0.7547
NZDCHF,20030602,201000,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030602,201100,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030602,201200,0.7549,0.7550,0.7549,0.7550
NZDCHF,20030602,201300,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030602,201400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030602,201500,0.7550,0.7552,0.7550,0.7552
NZDCHF,20030602,201600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030602,201700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030602,201800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030602,201900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030602,202000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030602,202100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030602,202200,0.7553,0.7554,0.7553,0.7554
NZDCHF,20030602,202300,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030602,202400,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030602,202500,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030602,202600,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030602,202700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030602,202800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030602,202900,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030602,203000,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030602,203100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030602,203200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030602,203300,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030602,203400,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030602,203500,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030602,203600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030602,203700,0.7556,0.7559,0.7556,0.7559
NZDCHF,20030602,203800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030602,203900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030602,204000,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030602,204100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030602,204200,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030602,204300,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030602,204400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030602,204500,0.7558,0.7558,0.7556,0.7556
NZDCHF,20030602,204600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030602,204700,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030602,204800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030602,204900,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030602,205000,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030602,205100,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030602,205200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030602,205300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030602,205400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030602,205500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030602,205600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030602,205700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030602,205800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030602,205900,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030602,210000,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030602,210100,0.7556,0.7558,0.7556,0.7556
NZDCHF,20030602,210200,0.7555,0.7555,0.7554,0.7555
NZDCHF,20030602,210300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030602,210400,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030602,210500,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030602,210600,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030602,210700,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030602,210800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030602,210900,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030602,211000,0.7556,0.7556,0.7554,0.7554
NZDCHF,20030602,211100,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030602,211200,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030602,211300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030602,211400,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030602,211500,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030602,211600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030602,211700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030602,211800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030602,211900,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030602,212000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030602,212100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030602,212200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030602,212300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030602,212400,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030602,212500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030602,212600,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030602,212700,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030602,212800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030602,212900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030602,213000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030602,213100,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030602,213200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030602,213300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030602,213400,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030602,213500,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030602,213600,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030602,213700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030602,213800,0.7553,0.7555,0.7553,0.7555
NZDCHF,20030602,213900,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030602,214000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030602,214100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030602,214200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030602,214300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030602,214400,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030602,214500,0.7554,0.7554,0.7554,0.7554
NZDCHF,20030602,214600,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030602,214700,0.7555,0.7556,0.7555,0.7556
NZDCHF,20030602,214800,0.7557,0.7561,0.7557,0.7561
NZDCHF,20030602,214900,0.7562,0.7565,0.7562,0.7565
NZDCHF,20030602,215000,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030602,215100,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030602,215200,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030602,215300,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030602,215400,0.7561,0.7561,0.7558,0.7558
NZDCHF,20030602,215500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030602,215600,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030602,215700,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030602,215800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030602,215900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030602,220000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030602,220100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030602,220200,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030602,220300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030602,220400,0.7556,0.7556,0.7552,0.7552
NZDCHF,20030602,220500,0.7552,0.7555,0.7552,0.7555
NZDCHF,20030602,220600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030602,220700,0.7555,0.7555,0.7554,0.7554
NZDCHF,20030602,220800,0.7554,0.7554,0.7552,0.7552
NZDCHF,20030602,220900,0.7551,0.7551,0.7548,0.7548
NZDCHF,20030602,221000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030602,221100,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030602,221200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030602,221300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030602,221400,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030602,221500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030602,221600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030602,221700,0.7549,0.7549,0.7547,0.7548
NZDCHF,20030602,221800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030602,221900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030602,222000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030602,222100,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030602,222200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030602,222300,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030602,222400,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030602,222500,0.7547,0.7547,0.7547,0.7547
NZDCHF,20030602,222600,0.7546,0.7549,0.7546,0.7549
NZDCHF,20030602,222700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030602,222800,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030602,222900,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030602,223000,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030602,223100,0.7550,0.7550,0.7550,0.7550
NZDCHF,20030602,223200,0.7548,0.7549,0.7548,0.7548
NZDCHF,20030602,223300,0.7548,0.7548,0.7544,0.7544
NZDCHF,20030602,223400,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030602,223500,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030602,223600,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030602,223700,0.7539,0.7541,0.7539,0.7541
NZDCHF,20030602,223800,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030602,223900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030602,224000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030602,224100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030602,224200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030602,224300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030602,224400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030602,224500,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030602,224600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030602,224700,0.7541,0.7541,0.7540,0.7540
NZDCHF,20030602,224800,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030602,224900,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030602,225000,0.7538,0.7539,0.7537,0.7537
NZDCHF,20030602,225100,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030602,225200,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030602,225300,0.7536,0.7536,0.7535,0.7535
NZDCHF,20030602,225400,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030602,225500,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030602,225600,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030602,225700,0.7536,0.7538,0.7536,0.7538
NZDCHF,20030602,225800,0.7538,0.7538,0.7536,0.7536
NZDCHF,20030602,225900,0.7536,0.7536,0.7535,0.7536
NZDCHF,20030602,230000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030602,230100,0.7539,0.7543,0.7539,0.7543
NZDCHF,20030602,230200,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030602,230300,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030602,230400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030602,230500,0.7539,0.7539,0.7534,0.7534
NZDCHF,20030602,230600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030602,230700,0.7534,0.7534,0.7531,0.7531
NZDCHF,20030602,230800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030602,230900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030602,231000,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030602,231100,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030602,231200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030602,231300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030602,231400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030602,231500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030602,231600,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030602,231700,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030602,231800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030602,231900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030602,232000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030602,232100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030602,232200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030602,232300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030602,232400,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030602,232500,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030602,232600,0.7535,0.7535,0.7534,0.7534
NZDCHF,20030602,232700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030602,232800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030602,232900,0.7534,0.7534,0.7531,0.7531
NZDCHF,20030602,233000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030602,233100,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030602,233200,0.7533,0.7534,0.7533,0.7534
NZDCHF,20030602,233300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030602,233400,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030602,233500,0.7535,0.7536,0.7535,0.7536
NZDCHF,20030602,233600,0.7536,0.7536,0.7536,0.7536
NZDCHF,20030602,233700,0.7542,0.7543,0.7542,0.7543
NZDCHF,20030602,233800,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030602,233900,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030602,234000,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030602,234100,0.7543,0.7543,0.7543,0.7543
NZDCHF,20030602,234200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030602,234300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030602,234400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030602,234500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030602,234600,0.7544,0.7545,0.7544,0.7545
NZDCHF,20030602,234700,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030602,234800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030602,234900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030602,235000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030602,235100,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030602,235200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030602,235300,0.7542,0.7542,0.7539,0.7539
NZDCHF,20030602,235400,0.7539,0.7539,0.7538,0.7538
NZDCHF,20030602,235500,0.7538,0.7538,0.7535,0.7535
NZDCHF,20030602,235600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030602,235700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20030602,235800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030602,235900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030603,000000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20030602,000100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030602,000200,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030602,000300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030602,000400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030602,000500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030602,000600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030602,000700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030602,000800,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030602,000900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,001000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,001100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,001200,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,001300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,001400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,001500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,001600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,001700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030602,001800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030602,001900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030602,002000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030602,002100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030602,002200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030602,002300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,002400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,002500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,002600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,002700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,002800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,002900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,003000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,003100,0.7883,0.7886,0.7883,0.7886
NZDCAD,20030602,003200,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,003300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,003400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,003500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,003600,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030602,003700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030602,003800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030602,003900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030602,004000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030602,004100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030602,004200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030602,004300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030602,004400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030602,004500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030602,004600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030602,004700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030602,004800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030602,004900,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030602,005000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,005100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,005200,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030602,005300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030602,005400,0.7885,0.7886,0.7885,0.7886
NZDCAD,20030602,005500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,005600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,005700,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030602,005800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030602,005900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030602,010000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030602,010100,0.7887,0.7888,0.7887,0.7888
NZDCAD,20030602,010200,0.7888,0.7889,0.7888,0.7889
NZDCAD,20030602,010300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030602,010400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030602,010500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030602,010600,0.7889,0.7890,0.7889,0.7890
NZDCAD,20030602,010700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030602,010800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030602,010900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030602,011000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030602,011100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030602,011200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030602,011300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030602,011400,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030602,011500,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030602,011600,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030602,011700,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030602,011800,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030602,011900,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030602,012000,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030602,012100,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030602,012200,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030602,012300,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030602,012400,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030602,012500,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030602,012600,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030602,012700,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030602,012800,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030602,012900,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030602,013000,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030602,013100,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030602,013200,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030602,013300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,013400,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030602,013500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030602,013600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030602,013700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030602,013800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030602,013900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030602,014000,0.7884,0.7886,0.7884,0.7886
NZDCAD,20030602,014100,0.7887,0.7888,0.7887,0.7888
NZDCAD,20030602,014200,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030602,014300,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030602,014400,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030602,014500,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030602,014600,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030602,014700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030602,014800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030602,014900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,015000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,015100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,015200,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,015300,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030602,015400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,015500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,015600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030602,015700,0.7886,0.7886,0.7884,0.7884
NZDCAD,20030602,015800,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030602,015900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030602,020000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030602,020100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030602,020200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030602,020300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030602,020400,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030602,020500,0.7884,0.7886,0.7884,0.7886
NZDCAD,20030602,020600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,020700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,020800,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,020900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,021000,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030602,021100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030602,021200,0.7885,0.7885,0.7883,0.7883
NZDCAD,20030602,021300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,021400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,021500,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030602,021600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030602,021700,0.7882,0.7882,0.7878,0.7878
NZDCAD,20030602,021800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030602,021900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030602,022000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030602,022100,0.7878,0.7880,0.7878,0.7880
NZDCAD,20030602,022200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030602,022300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030602,022400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030602,022500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030602,022600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030602,022700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030602,022800,0.7879,0.7882,0.7879,0.7882
NZDCAD,20030602,022900,0.7882,0.7887,0.7882,0.7887
NZDCAD,20030602,023000,0.7888,0.7889,0.7888,0.7889
NZDCAD,20030602,023100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030602,023200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030602,023300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030602,023400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030602,023500,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030602,023600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030602,023700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030602,023800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030602,023900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030602,024000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030602,024100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030602,024200,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,024300,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030602,024400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,024500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,024600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,024700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,024800,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,024900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,025000,0.7886,0.7888,0.7886,0.7888
NZDCAD,20030602,025100,0.7888,0.7889,0.7888,0.7889
NZDCAD,20030602,025200,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030602,025300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030602,025400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030602,025500,0.7887,0.7887,0.7885,0.7885
NZDCAD,20030602,025600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030602,025700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030602,025800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030602,025900,0.7885,0.7887,0.7885,0.7887
NZDCAD,20030602,030000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030602,030100,0.7887,0.7888,0.7887,0.7888
NZDCAD,20030602,030200,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030602,030300,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030602,030400,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030602,030500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,030600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,030700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,030800,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030602,030900,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030602,031000,0.7885,0.7885,0.7884,0.7884
NZDCAD,20030602,031100,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030602,031200,0.7884,0.7885,0.7884,0.7885
NZDCAD,20030602,031300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030602,031400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,031500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,031600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,031700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030602,031800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030602,031900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030602,032000,0.7885,0.7885,0.7883,0.7883
NZDCAD,20030602,032100,0.7883,0.7883,0.7882,0.7883
NZDCAD,20030602,032200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,032300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,032400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,032500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,032600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,032700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,032800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,032900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,033000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,033100,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030602,033200,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030602,033300,0.7884,0.7884,0.7881,0.7881
NZDCAD,20030602,033400,0.7880,0.7880,0.7877,0.7877
NZDCAD,20030602,033500,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030602,033600,0.7878,0.7878,0.7876,0.7876
NZDCAD,20030602,033700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030602,033800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030602,033900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030602,034000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030602,034100,0.7876,0.7876,0.7872,0.7872
NZDCAD,20030602,034200,0.7871,0.7871,0.7869,0.7870
NZDCAD,20030602,034300,0.7871,0.7872,0.7871,0.7872
NZDCAD,20030602,034400,0.7871,0.7871,0.7868,0.7868
NZDCAD,20030602,034500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030602,034600,0.7868,0.7868,0.7867,0.7867
NZDCAD,20030602,034700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030602,034800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030602,034900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030602,035000,0.7868,0.7868,0.7866,0.7866
NZDCAD,20030602,035100,0.7865,0.7865,0.7861,0.7861
NZDCAD,20030602,035200,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030602,035300,0.7864,0.7864,0.7858,0.7858
NZDCAD,20030602,035400,0.7858,0.7860,0.7858,0.7860
NZDCAD,20030602,035500,0.7861,0.7864,0.7861,0.7864
NZDCAD,20030602,035600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030602,035700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030602,035800,0.7864,0.7864,0.7860,0.7860
NZDCAD,20030602,035900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030602,040000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030602,040100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030602,040200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030602,040300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030602,040400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030602,040500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030602,040600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030602,040700,0.7860,0.7861,0.7860,0.7861
NZDCAD,20030602,040800,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030602,040900,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030602,041000,0.7864,0.7865,0.7864,0.7865
NZDCAD,20030602,041100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030602,041200,0.7865,0.7865,0.7861,0.7861
NZDCAD,20030602,041300,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030602,041400,0.7861,0.7862,0.7861,0.7862
NZDCAD,20030602,041500,0.7862,0.7863,0.7862,0.7863
NZDCAD,20030602,041600,0.7862,0.7862,0.7861,0.7862
NZDCAD,20030602,041700,0.7861,0.7861,0.7860,0.7861
NZDCAD,20030602,041800,0.7861,0.7862,0.7860,0.7860
NZDCAD,20030602,041900,0.7860,0.7861,0.7860,0.7861
NZDCAD,20030602,042000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030602,042100,0.7861,0.7862,0.7861,0.7862
NZDCAD,20030602,042200,0.7862,0.7862,0.7860,0.7862
NZDCAD,20030602,042300,0.7862,0.7863,0.7862,0.7863
NZDCAD,20030602,042400,0.7863,0.7863,0.7862,0.7862
NZDCAD,20030602,042500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030602,042600,0.7862,0.7863,0.7862,0.7863
NZDCAD,20030602,042700,0.7863,0.7864,0.7861,0.7861
NZDCAD,20030602,042800,0.7859,0.7859,0.7857,0.7857
NZDCAD,20030602,042900,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030602,043000,0.7857,0.7860,0.7857,0.7860
NZDCAD,20030602,043100,0.7860,0.7860,0.7859,0.7859
NZDCAD,20030602,043200,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030602,043300,0.7858,0.7860,0.7858,0.7860
NZDCAD,20030602,043400,0.7860,0.7861,0.7860,0.7861
NZDCAD,20030602,043500,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030602,043600,0.7861,0.7861,0.7860,0.7860
NZDCAD,20030602,043700,0.7860,0.7861,0.7860,0.7861
NZDCAD,20030602,043800,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030602,043900,0.7862,0.7862,0.7861,0.7861
NZDCAD,20030602,044000,0.7861,0.7864,0.7861,0.7864
NZDCAD,20030602,044100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030602,044200,0.7864,0.7864,0.7863,0.7863
NZDCAD,20030602,044300,0.7863,0.7863,0.7862,0.7862
NZDCAD,20030602,044400,0.7861,0.7861,0.7860,0.7860
NZDCAD,20030602,044500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030602,044600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030602,044700,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030602,044800,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030602,044900,0.7863,0.7863,0.7862,0.7863
NZDCAD,20030602,045000,0.7863,0.7865,0.7863,0.7865
NZDCAD,20030602,045100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030602,045200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030602,045300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030602,045400,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030602,045500,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030602,045600,0.7866,0.7866,0.7865,0.7865
NZDCAD,20030602,045700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030602,045800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030602,045900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030602,050000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030602,050100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030602,050200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030602,050300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030602,050400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030602,050500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030602,050600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030602,050700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030602,050800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030602,050900,0.7866,0.7870,0.7866,0.7870
NZDCAD,20030602,051000,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030602,051100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030602,051200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030602,051300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030602,051400,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030602,051500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030602,051600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030602,051700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030602,051800,0.7873,0.7873,0.7869,0.7869
NZDCAD,20030602,051900,0.7869,0.7869,0.7866,0.7866
NZDCAD,20030602,052000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030602,052100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030602,052200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030602,052300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030602,052400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030602,052500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030602,052600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030602,052700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030602,052800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030602,052900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030602,053000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030602,053100,0.7865,0.7866,0.7865,0.7866
NZDCAD,20030602,053200,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030602,053300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030602,053400,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030602,053500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030602,053600,0.7867,0.7867,0.7866,0.7866
NZDCAD,20030602,053700,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030602,053800,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030602,053900,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030602,054000,0.7866,0.7866,0.7862,0.7862
NZDCAD,20030602,054100,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030602,054200,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030602,054300,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030602,054400,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030602,054500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030602,054600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030602,054700,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030602,054800,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030602,054900,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030602,055000,0.7863,0.7864,0.7863,0.7864
NZDCAD,20030602,055100,0.7863,0.7864,0.7863,0.7864
NZDCAD,20030602,055200,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030602,055300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030602,055400,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030602,055500,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030602,055600,0.7864,0.7866,0.7864,0.7866
NZDCAD,20030602,055700,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030602,055800,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030602,055900,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030602,060000,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030602,060100,0.7866,0.7869,0.7866,0.7869
NZDCAD,20030602,060200,0.7870,0.7871,0.7870,0.7871
NZDCAD,20030602,060300,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030602,060400,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030602,060500,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030602,060600,0.7871,0.7872,0.7871,0.7872
NZDCAD,20030602,060700,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030602,060800,0.7873,0.7880,0.7873,0.7880
NZDCAD,20030602,060900,0.7879,0.7879,0.7875,0.7875
NZDCAD,20030602,061000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030602,061100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030602,061200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030602,061300,0.7875,0.7880,0.7875,0.7880
NZDCAD,20030602,061400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030602,061500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030602,061600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030602,061700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030602,061800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030602,061900,0.7878,0.7880,0.7878,0.7880
NZDCAD,20030602,062000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030602,062100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030602,062200,0.7880,0.7880,0.7878,0.7879
NZDCAD,20030602,062300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030602,062400,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030602,062500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030602,062600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030602,062700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030602,062800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030602,062900,0.7885,0.7885,0.7883,0.7883
NZDCAD,20030602,063000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,063100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,063200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,063300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,063400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,063500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,063600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,063700,0.7883,0.7883,0.7881,0.7881
NZDCAD,20030602,063800,0.7881,0.7881,0.7879,0.7879
NZDCAD,20030602,063900,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030602,064000,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030602,064100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030602,064200,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030602,064300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030602,064400,0.7878,0.7878,0.7876,0.7876
NZDCAD,20030602,064500,0.7877,0.7878,0.7877,0.7878
NZDCAD,20030602,064600,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030602,064700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030602,064800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030602,064900,0.7881,0.7881,0.7878,0.7878
NZDCAD,20030602,065000,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030602,065100,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030602,065200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030602,065300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030602,065400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030602,065500,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030602,065600,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030602,065700,0.7879,0.7879,0.7876,0.7876
NZDCAD,20030602,065800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030602,065900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030602,070000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030602,070100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030602,070200,0.7877,0.7877,0.7874,0.7874
NZDCAD,20030602,070300,0.7875,0.7875,0.7874,0.7874
NZDCAD,20030602,070400,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030602,070500,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030602,070600,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030602,070700,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030602,070800,0.7874,0.7875,0.7874,0.7875
NZDCAD,20030602,070900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030602,071000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030602,071100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030602,071200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030602,071300,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030602,071400,0.7876,0.7879,0.7876,0.7879
NZDCAD,20030602,071500,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030602,071600,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030602,071700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030602,071800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030602,071900,0.7876,0.7879,0.7876,0.7879
NZDCAD,20030602,072000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030602,072100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030602,072200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030602,072300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030602,072400,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030602,072500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030602,072600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030602,072700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030602,072800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030602,072900,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030602,073000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030602,073100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030602,073200,0.7882,0.7882,0.7881,0.7881
NZDCAD,20030602,073300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030602,073400,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030602,073500,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030602,073600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,073700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,073800,0.7883,0.7883,0.7881,0.7881
NZDCAD,20030602,073900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030602,074000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030602,074100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030602,074200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030602,074300,0.7882,0.7882,0.7880,0.7881
NZDCAD,20030602,074400,0.7881,0.7882,0.7880,0.7882
NZDCAD,20030602,074500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030602,074600,0.7882,0.7885,0.7882,0.7885
NZDCAD,20030602,074700,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030602,074800,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030602,074900,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030602,075000,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030602,075100,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030602,075200,0.7884,0.7884,0.7883,0.7883
NZDCAD,20030602,075300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,075400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030602,075500,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030602,075600,0.7881,0.7881,0.7879,0.7879
NZDCAD,20030602,075700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030602,075800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030602,075900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030602,080000,0.7879,0.7879,0.7876,0.7876
NZDCAD,20030602,080100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030602,080200,0.7876,0.7877,0.7876,0.7877
NZDCAD,20030602,080300,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030602,080400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030602,080500,0.7877,0.7877,0.7874,0.7874
NZDCAD,20030602,080600,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030602,080700,0.7874,0.7874,0.7872,0.7872
NZDCAD,20030602,080800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030602,080900,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030602,081000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030602,081100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030602,081200,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030602,081300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030602,081400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030602,081500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030602,081600,0.7876,0.7876,0.7875,0.7875
NZDCAD,20030602,081700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030602,081800,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030602,081900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030602,082000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030602,082100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030602,082200,0.7876,0.7877,0.7876,0.7877
NZDCAD,20030602,082300,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030602,082400,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030602,082500,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030602,082600,0.7877,0.7879,0.7877,0.7879
NZDCAD,20030602,082700,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030602,082800,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030602,082900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030602,083000,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030602,083100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030602,083200,0.7878,0.7878,0.7874,0.7874
NZDCAD,20030602,083300,0.7874,0.7874,0.7873,0.7873
NZDCAD,20030602,083400,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030602,083500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030602,083600,0.7873,0.7874,0.7873,0.7874
NZDCAD,20030602,083700,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030602,083800,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030602,083900,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030602,084000,0.7875,0.7875,0.7873,0.7873
NZDCAD,20030602,084100,0.7873,0.7874,0.7873,0.7873
NZDCAD,20030602,084200,0.7873,0.7874,0.7872,0.7874
NZDCAD,20030602,084300,0.7874,0.7875,0.7874,0.7874
NZDCAD,20030602,084400,0.7874,0.7875,0.7874,0.7875
NZDCAD,20030602,084500,0.7875,0.7877,0.7875,0.7877
NZDCAD,20030602,084600,0.7877,0.7877,0.7874,0.7875
NZDCAD,20030602,084700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030602,084800,0.7874,0.7878,0.7874,0.7876
NZDCAD,20030602,084900,0.7876,0.7879,0.7876,0.7879
NZDCAD,20030602,085000,0.7879,0.7882,0.7879,0.7879
NZDCAD,20030602,085100,0.7877,0.7877,0.7875,0.7875
NZDCAD,20030602,085200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030602,085300,0.7875,0.7877,0.7875,0.7877
NZDCAD,20030602,085400,0.7879,0.7884,0.7879,0.7884
NZDCAD,20030602,085500,0.7883,0.7883,0.7880,0.7880
NZDCAD,20030602,085600,0.7880,0.7887,0.7880,0.7887
NZDCAD,20030602,085700,0.7890,0.7892,0.7890,0.7890
NZDCAD,20030602,085800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030602,085900,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030602,090000,0.7887,0.7887,0.7883,0.7884
NZDCAD,20030602,090100,0.7885,0.7891,0.7885,0.7888
NZDCAD,20030602,090200,0.7888,0.7891,0.7888,0.7891
NZDCAD,20030602,090300,0.7891,0.7893,0.7891,0.7893
NZDCAD,20030602,090400,0.7893,0.7893,0.7890,0.7890
NZDCAD,20030602,090500,0.7890,0.7890,0.7889,0.7890
NZDCAD,20030602,090600,0.7890,0.7891,0.7890,0.7891
NZDCAD,20030602,090700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030602,090800,0.7891,0.7894,0.7891,0.7892
NZDCAD,20030602,090900,0.7891,0.7893,0.7891,0.7893
NZDCAD,20030602,091000,0.7893,0.7895,0.7893,0.7895
NZDCAD,20030602,091100,0.7895,0.7897,0.7895,0.7897
NZDCAD,20030602,091200,0.7897,0.7897,0.7895,0.7895
NZDCAD,20030602,091300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030602,091400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030602,091500,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030602,091600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030602,091700,0.7895,0.7896,0.7894,0.7894
NZDCAD,20030602,091800,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030602,091900,0.7896,0.7896,0.7895,0.7895
NZDCAD,20030602,092000,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030602,092100,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030602,092200,0.7895,0.7897,0.7895,0.7897
NZDCAD,20030602,092300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030602,092400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030602,092500,0.7897,0.7897,0.7893,0.7893
NZDCAD,20030602,092600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030602,092700,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030602,092800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030602,092900,0.7896,0.7896,0.7895,0.7895
NZDCAD,20030602,093000,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030602,093100,0.7895,0.7895,0.7894,0.7894
NZDCAD,20030602,093200,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030602,093300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030602,093400,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030602,093500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030602,093600,0.7896,0.7896,0.7895,0.7895
NZDCAD,20030602,093700,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030602,093800,0.7895,0.7895,0.7892,0.7892
NZDCAD,20030602,093900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030602,094000,0.7892,0.7896,0.7892,0.7896
NZDCAD,20030602,094100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030602,094200,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030602,094300,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030602,094400,0.7896,0.7896,0.7894,0.7895
NZDCAD,20030602,094500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030602,094600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030602,094700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030602,094800,0.7896,0.7898,0.7896,0.7898
NZDCAD,20030602,094900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030602,095000,0.7902,0.7902,0.7901,0.7901
NZDCAD,20030602,095100,0.7901,0.7901,0.7899,0.7899
NZDCAD,20030602,095200,0.7900,0.7901,0.7900,0.7901
NZDCAD,20030602,095300,0.7902,0.7903,0.7902,0.7903
NZDCAD,20030602,095400,0.7904,0.7907,0.7904,0.7907
NZDCAD,20030602,095500,0.7906,0.7906,0.7903,0.7903
NZDCAD,20030602,095600,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030602,095700,0.7901,0.7901,0.7898,0.7898
NZDCAD,20030602,095800,0.7897,0.7897,0.7895,0.7895
NZDCAD,20030602,095900,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030602,100000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030602,100100,0.7896,0.7898,0.7896,0.7898
NZDCAD,20030602,100200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030602,100300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030602,100400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030602,100500,0.7898,0.7898,0.7896,0.7896
NZDCAD,20030602,100600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030602,100700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030602,100800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030602,100900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030602,101000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030602,101100,0.7900,0.7900,0.7899,0.7899
NZDCAD,20030602,101200,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030602,101300,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030602,101400,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030602,101500,0.7899,0.7901,0.7899,0.7901
NZDCAD,20030602,101600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030602,101700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030602,101800,0.7902,0.7904,0.7902,0.7903
NZDCAD,20030602,101900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030602,102000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030602,102100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030602,102200,0.7903,0.7903,0.7901,0.7901
NZDCAD,20030602,102300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030602,102400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030602,102500,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030602,102600,0.7900,0.7902,0.7900,0.7902
NZDCAD,20030602,102700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030602,102800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030602,102900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030602,103000,0.7901,0.7903,0.7901,0.7903
NZDCAD,20030602,103100,0.7903,0.7905,0.7903,0.7905
NZDCAD,20030602,103200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030602,103300,0.7906,0.7909,0.7906,0.7909
NZDCAD,20030602,103400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030602,103500,0.7910,0.7913,0.7910,0.7913
NZDCAD,20030602,103600,0.7914,0.7920,0.7914,0.7920
NZDCAD,20030602,103700,0.7919,0.7919,0.7917,0.7917
NZDCAD,20030602,103800,0.7917,0.7917,0.7916,0.7916
NZDCAD,20030602,103900,0.7916,0.7916,0.7915,0.7915
NZDCAD,20030602,104000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030602,104100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030602,104200,0.7915,0.7915,0.7910,0.7910
NZDCAD,20030602,104300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030602,104400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030602,104500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030602,104600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030602,104700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030602,104800,0.7910,0.7910,0.7908,0.7908
NZDCAD,20030602,104900,0.7908,0.7910,0.7908,0.7910
NZDCAD,20030602,105000,0.7910,0.7910,0.7908,0.7908
NZDCAD,20030602,105100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030602,105200,0.7908,0.7912,0.7908,0.7912
NZDCAD,20030602,105300,0.7913,0.7915,0.7913,0.7915
NZDCAD,20030602,105400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030602,105500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030602,105600,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030602,105700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030602,105800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030602,105900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030602,110000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030602,110100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030602,110200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030602,110300,0.7912,0.7912,0.7910,0.7910
NZDCAD,20030602,110400,0.7910,0.7910,0.7908,0.7908
NZDCAD,20030602,110500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030602,110600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030602,110700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030602,110800,0.7912,0.7912,0.7911,0.7912
NZDCAD,20030602,110900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030602,111000,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030602,111100,0.7911,0.7912,0.7911,0.7912
NZDCAD,20030602,111200,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030602,111300,0.7910,0.7910,0.7908,0.7908
NZDCAD,20030602,111400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030602,111500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030602,111600,0.7908,0.7910,0.7908,0.7910
NZDCAD,20030602,111700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030602,111800,0.7910,0.7910,0.7908,0.7908
NZDCAD,20030602,111900,0.7908,0.7909,0.7908,0.7909
NZDCAD,20030602,112000,0.7909,0.7909,0.7908,0.7908
NZDCAD,20030602,112100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030602,112200,0.7908,0.7910,0.7908,0.7910
NZDCAD,20030602,112300,0.7910,0.7910,0.7908,0.7908
NZDCAD,20030602,112400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030602,112500,0.7909,0.7915,0.7909,0.7915
NZDCAD,20030602,112600,0.7915,0.7918,0.7915,0.7918
NZDCAD,20030602,112700,0.7919,0.7927,0.7919,0.7927
NZDCAD,20030602,112800,0.7926,0.7926,0.7923,0.7923
NZDCAD,20030602,112900,0.7921,0.7922,0.7919,0.7922
NZDCAD,20030602,113000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030602,113100,0.7922,0.7922,0.7919,0.7919
NZDCAD,20030602,113200,0.7919,0.7919,0.7918,0.7918
NZDCAD,20030602,113300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030602,113400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030602,113500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030602,113600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030602,113700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030602,113800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030602,113900,0.7919,0.7919,0.7918,0.7918
NZDCAD,20030602,114000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030602,114100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030602,114200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030602,114300,0.7911,0.7912,0.7911,0.7912
NZDCAD,20030602,114400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030602,114500,0.7914,0.7915,0.7914,0.7914
NZDCAD,20030602,114600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030602,114700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030602,114800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030602,114900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030602,115000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030602,115100,0.7912,0.7914,0.7912,0.7914
NZDCAD,20030602,115200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030602,115300,0.7914,0.7915,0.7910,0.7910
NZDCAD,20030602,115400,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030602,115500,0.7912,0.7915,0.7912,0.7915
NZDCAD,20030602,115600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030602,115700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030602,115800,0.7916,0.7916,0.7913,0.7913
NZDCAD,20030602,115900,0.7914,0.7916,0.7914,0.7916
NZDCAD,20030602,120000,0.7916,0.7917,0.7916,0.7916
NZDCAD,20030602,120100,0.7915,0.7917,0.7915,0.7917
NZDCAD,20030602,120200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030602,120300,0.7917,0.7918,0.7917,0.7917
NZDCAD,20030602,120400,0.7916,0.7916,0.7915,0.7915
NZDCAD,20030602,120500,0.7916,0.7918,0.7916,0.7918
NZDCAD,20030602,120600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030602,120700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030602,120800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030602,120900,0.7918,0.7918,0.7916,0.7916
NZDCAD,20030602,121000,0.7916,0.7916,0.7915,0.7915
NZDCAD,20030602,121100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030602,121200,0.7915,0.7918,0.7915,0.7918
NZDCAD,20030602,121300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030602,121400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030602,121500,0.7916,0.7919,0.7916,0.7919
NZDCAD,20030602,121600,0.7921,0.7921,0.7916,0.7916
NZDCAD,20030602,121700,0.7915,0.7915,0.7909,0.7909
NZDCAD,20030602,121800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030602,121900,0.7908,0.7908,0.7903,0.7903
NZDCAD,20030602,122000,0.7902,0.7902,0.7898,0.7898
NZDCAD,20030602,122100,0.7898,0.7899,0.7896,0.7896
NZDCAD,20030602,122200,0.7895,0.7895,0.7887,0.7887
NZDCAD,20030602,122300,0.7887,0.7894,0.7887,0.7894
NZDCAD,20030602,122400,0.7896,0.7900,0.7896,0.7900
NZDCAD,20030602,122500,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030602,122600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030602,122700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030602,122800,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030602,122900,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030602,123000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030602,123100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030602,123200,0.7900,0.7903,0.7900,0.7903
NZDCAD,20030602,123300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030602,123400,0.7903,0.7903,0.7902,0.7902
NZDCAD,20030602,123500,0.7902,0.7902,0.7901,0.7901
NZDCAD,20030602,123600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030602,123700,0.7901,0.7903,0.7901,0.7902
NZDCAD,20030602,123800,0.7901,0.7901,0.7898,0.7900
NZDCAD,20030602,123900,0.7901,0.7904,0.7901,0.7904
NZDCAD,20030602,124000,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030602,124100,0.7902,0.7902,0.7899,0.7900
NZDCAD,20030602,124200,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030602,124300,0.7899,0.7899,0.7898,0.7899
NZDCAD,20030602,124400,0.7900,0.7901,0.7900,0.7900
NZDCAD,20030602,124500,0.7899,0.7899,0.7896,0.7896
NZDCAD,20030602,124600,0.7895,0.7895,0.7892,0.7894
NZDCAD,20030602,124700,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030602,124800,0.7898,0.7901,0.7898,0.7901
NZDCAD,20030602,124900,0.7901,0.7904,0.7901,0.7904
NZDCAD,20030602,125000,0.7904,0.7905,0.7904,0.7905
NZDCAD,20030602,125100,0.7905,0.7907,0.7905,0.7907
NZDCAD,20030602,125200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030602,125300,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030602,125400,0.7906,0.7906,0.7903,0.7903
NZDCAD,20030602,125500,0.7903,0.7903,0.7902,0.7902
NZDCAD,20030602,125600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030602,125700,0.7902,0.7903,0.7902,0.7903
NZDCAD,20030602,125800,0.7903,0.7904,0.7903,0.7904
NZDCAD,20030602,125900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030602,130000,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030602,130100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030602,130200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030602,130300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030602,130400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030602,130500,0.7903,0.7904,0.7903,0.7904
NZDCAD,20030602,130600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030602,130700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030602,130800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030602,130900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030602,131000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030602,131100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030602,131200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030602,131300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030602,131400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030602,131500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030602,131600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030602,131700,0.7904,0.7906,0.7904,0.7906
NZDCAD,20030602,131800,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030602,131900,0.7906,0.7906,0.7904,0.7904
NZDCAD,20030602,132000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030602,132100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030602,132200,0.7904,0.7906,0.7904,0.7906
NZDCAD,20030602,132300,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030602,132400,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030602,132500,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030602,132600,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030602,132700,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030602,132800,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030602,132900,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030602,133000,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030602,133100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030602,133200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030602,133300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030602,133400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030602,133500,0.7904,0.7905,0.7904,0.7904
NZDCAD,20030602,133600,0.7904,0.7907,0.7904,0.7907
NZDCAD,20030602,133700,0.7908,0.7908,0.7905,0.7905
NZDCAD,20030602,133800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030602,133900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030602,134000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030602,134100,0.7905,0.7909,0.7905,0.7909
NZDCAD,20030602,134200,0.7909,0.7909,0.7908,0.7908
NZDCAD,20030602,134300,0.7909,0.7909,0.7908,0.7908
NZDCAD,20030602,134400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030602,134500,0.7905,0.7906,0.7905,0.7906
NZDCAD,20030602,134600,0.7906,0.7907,0.7906,0.7906
NZDCAD,20030602,134700,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030602,134800,0.7906,0.7906,0.7905,0.7905
NZDCAD,20030602,134900,0.7905,0.7907,0.7905,0.7907
NZDCAD,20030602,135000,0.7907,0.7908,0.7907,0.7908
NZDCAD,20030602,135100,0.7908,0.7908,0.7907,0.7907
NZDCAD,20030602,135200,0.7908,0.7911,0.7908,0.7911
NZDCAD,20030602,135300,0.7911,0.7913,0.7911,0.7913
NZDCAD,20030602,135400,0.7914,0.7915,0.7914,0.7914
NZDCAD,20030602,135500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030602,135600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030602,135700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030602,135800,0.7915,0.7916,0.7915,0.7916
NZDCAD,20030602,135900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030602,140000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030602,140100,0.7916,0.7919,0.7916,0.7919
NZDCAD,20030602,140200,0.7920,0.7923,0.7920,0.7923
NZDCAD,20030602,140300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030602,140400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030602,140500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030602,140600,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030602,140700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030602,140800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030602,140900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030602,141000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030602,141100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030602,141200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030602,141300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030602,141400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030602,141500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030602,141600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030602,141700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030602,141800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030602,141900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030602,142000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030602,142100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030602,142200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030602,142300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030602,142400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030602,142500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030602,142600,0.7922,0.7922,0.7921,0.7921
NZDCAD,20030602,142700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030602,142800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030602,142900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030602,143000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030602,143100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030602,143200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030602,143300,0.7921,0.7926,0.7921,0.7926
NZDCAD,20030602,143400,0.7928,0.7928,0.7922,0.7922
NZDCAD,20030602,143500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030602,143600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030602,143700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030602,143800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030602,143900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030602,144000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030602,144100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030602,144200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030602,144300,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030602,144400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030602,144500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030602,144600,0.7925,0.7925,0.7921,0.7921
NZDCAD,20030602,144700,0.7920,0.7920,0.7918,0.7918
NZDCAD,20030602,144800,0.7918,0.7920,0.7918,0.7920
NZDCAD,20030602,144900,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030602,145000,0.7920,0.7921,0.7920,0.7920
NZDCAD,20030602,145100,0.7921,0.7922,0.7921,0.7922
NZDCAD,20030602,145200,0.7922,0.7922,0.7921,0.7921
NZDCAD,20030602,145300,0.7921,0.7921,0.7918,0.7918
NZDCAD,20030602,145400,0.7917,0.7917,0.7916,0.7916
NZDCAD,20030602,145500,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030602,145600,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030602,145700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030602,145800,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030602,145900,0.7916,0.7919,0.7916,0.7919
NZDCAD,20030602,150000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030602,150100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030602,150200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030602,150300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030602,150400,0.7921,0.7921,0.7919,0.7919
NZDCAD,20030602,150500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030602,150600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030602,150700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030602,150800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030602,150900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030602,151000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030602,151100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030602,151200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030602,151300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030602,151400,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030602,151500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030602,151600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030602,151700,0.7918,0.7920,0.7918,0.7920
NZDCAD,20030602,151800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030602,151900,0.7918,0.7921,0.7918,0.7921
NZDCAD,20030602,152000,0.7922,0.7924,0.7922,0.7924
NZDCAD,20030602,152100,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030602,152200,0.7924,0.7926,0.7924,0.7926
NZDCAD,20030602,152300,0.7926,0.7926,0.7925,0.7925
NZDCAD,20030602,152400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030602,152500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030602,152600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030602,152700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030602,152800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030602,152900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030602,153000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030602,153100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030602,153200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030602,153300,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030602,153400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030602,153500,0.7923,0.7924,0.7923,0.7924
NZDCAD,20030602,153600,0.7925,0.7925,0.7923,0.7924
NZDCAD,20030602,153700,0.7924,0.7925,0.7923,0.7923
NZDCAD,20030602,153800,0.7924,0.7926,0.7924,0.7926
NZDCAD,20030602,153900,0.7925,0.7925,0.7924,0.7924
NZDCAD,20030602,154000,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030602,154100,0.7922,0.7924,0.7922,0.7924
NZDCAD,20030602,154200,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030602,154300,0.7926,0.7928,0.7926,0.7928
NZDCAD,20030602,154400,0.7928,0.7928,0.7927,0.7927
NZDCAD,20030602,154500,0.7926,0.7926,0.7924,0.7924
NZDCAD,20030602,154600,0.7924,0.7924,0.7923,0.7923
NZDCAD,20030602,154700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030602,154800,0.7923,0.7924,0.7923,0.7924
NZDCAD,20030602,154900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030602,155000,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030602,155100,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030602,155200,0.7930,0.7931,0.7930,0.7931
NZDCAD,20030602,155300,0.7931,0.7933,0.7931,0.7933
NZDCAD,20030602,155400,0.7933,0.7935,0.7933,0.7935
NZDCAD,20030602,155500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030602,155600,0.7936,0.7938,0.7936,0.7938
NZDCAD,20030602,155700,0.7939,0.7941,0.7939,0.7941
NZDCAD,20030602,155800,0.7941,0.7946,0.7941,0.7946
NZDCAD,20030602,155900,0.7947,0.7947,0.7945,0.7945
NZDCAD,20030602,160000,0.7945,0.7945,0.7940,0.7940
NZDCAD,20030602,160100,0.7939,0.7941,0.7939,0.7941
NZDCAD,20030602,160200,0.7942,0.7943,0.7942,0.7943
NZDCAD,20030602,160300,0.7943,0.7944,0.7941,0.7944
NZDCAD,20030602,160400,0.7943,0.7943,0.7939,0.7939
NZDCAD,20030602,160500,0.7937,0.7939,0.7935,0.7935
NZDCAD,20030602,160600,0.7936,0.7936,0.7933,0.7933
NZDCAD,20030602,160700,0.7932,0.7936,0.7932,0.7936
NZDCAD,20030602,160800,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030602,160900,0.7933,0.7933,0.7927,0.7927
NZDCAD,20030602,161000,0.7926,0.7926,0.7922,0.7922
NZDCAD,20030602,161100,0.7924,0.7925,0.7923,0.7923
NZDCAD,20030602,161200,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030602,161300,0.7923,0.7925,0.7922,0.7925
NZDCAD,20030602,161400,0.7925,0.7925,0.7923,0.7923
NZDCAD,20030602,161500,0.7923,0.7923,0.7921,0.7923
NZDCAD,20030602,161600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030602,161700,0.7924,0.7925,0.7924,0.7925
NZDCAD,20030602,161800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030602,161900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030602,162000,0.7926,0.7927,0.7925,0.7925
NZDCAD,20030602,162100,0.7925,0.7925,0.7923,0.7924
NZDCAD,20030602,162200,0.7926,0.7928,0.7926,0.7926
NZDCAD,20030602,162300,0.7925,0.7925,0.7919,0.7919
NZDCAD,20030602,162400,0.7919,0.7919,0.7918,0.7919
NZDCAD,20030602,162500,0.7920,0.7925,0.7920,0.7925
NZDCAD,20030602,162600,0.7926,0.7930,0.7926,0.7930
NZDCAD,20030602,162700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030602,162800,0.7931,0.7933,0.7931,0.7933
NZDCAD,20030602,162900,0.7933,0.7939,0.7933,0.7939
NZDCAD,20030602,163000,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030602,163100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030602,163200,0.7941,0.7946,0.7941,0.7946
NZDCAD,20030602,163300,0.7947,0.7951,0.7947,0.7951
NZDCAD,20030602,163400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030602,163500,0.7952,0.7953,0.7952,0.7953
NZDCAD,20030602,163600,0.7954,0.7954,0.7950,0.7950
NZDCAD,20030602,163700,0.7949,0.7951,0.7949,0.7951
NZDCAD,20030602,163800,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030602,163900,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030602,164000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030602,164100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030602,164200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030602,164300,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030602,164400,0.7954,0.7954,0.7950,0.7950
NZDCAD,20030602,164500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030602,164600,0.7946,0.7946,0.7944,0.7944
NZDCAD,20030602,164700,0.7943,0.7943,0.7940,0.7940
NZDCAD,20030602,164800,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030602,164900,0.7939,0.7941,0.7939,0.7940
NZDCAD,20030602,165000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030602,165100,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030602,165200,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030602,165300,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030602,165400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030602,165500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030602,165600,0.7942,0.7946,0.7942,0.7946
NZDCAD,20030602,165700,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030602,165800,0.7948,0.7949,0.7948,0.7949
NZDCAD,20030602,165900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030602,170000,0.7948,0.7950,0.7947,0.7950
NZDCAD,20030602,170100,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030602,170200,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030602,170300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030602,170400,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030602,170500,0.7952,0.7952,0.7950,0.7950
NZDCAD,20030602,170600,0.7950,0.7950,0.7947,0.7947
NZDCAD,20030602,170700,0.7946,0.7946,0.7942,0.7942
NZDCAD,20030602,170800,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030602,170900,0.7938,0.7939,0.7937,0.7939
NZDCAD,20030602,171000,0.7939,0.7939,0.7938,0.7938
NZDCAD,20030602,171100,0.7939,0.7941,0.7939,0.7941
NZDCAD,20030602,171200,0.7942,0.7944,0.7941,0.7941
NZDCAD,20030602,171300,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030602,171400,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030602,171500,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030602,171600,0.7939,0.7939,0.7934,0.7934
NZDCAD,20030602,171700,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030602,171800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030602,171900,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030602,172000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030602,172100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030602,172200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030602,172300,0.7934,0.7936,0.7933,0.7936
NZDCAD,20030602,172400,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030602,172500,0.7937,0.7937,0.7933,0.7933
NZDCAD,20030602,172600,0.7933,0.7936,0.7933,0.7936
NZDCAD,20030602,172700,0.7936,0.7938,0.7936,0.7937
NZDCAD,20030602,172800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030602,172900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030602,173000,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030602,173100,0.7934,0.7934,0.7931,0.7931
NZDCAD,20030602,173200,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030602,173300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030602,173400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030602,173500,0.7934,0.7934,0.7932,0.7932
NZDCAD,20030602,173600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030602,173700,0.7934,0.7939,0.7934,0.7939
NZDCAD,20030602,173800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030602,173900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030602,174000,0.7940,0.7940,0.7936,0.7936
NZDCAD,20030602,174100,0.7936,0.7939,0.7936,0.7939
NZDCAD,20030602,174200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030602,174300,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030602,174400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030602,174500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030602,174600,0.7942,0.7944,0.7942,0.7944
NZDCAD,20030602,174700,0.7943,0.7943,0.7942,0.7942
NZDCAD,20030602,174800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030602,174900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030602,175000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030602,175100,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030602,175200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030602,175300,0.7940,0.7943,0.7940,0.7943
NZDCAD,20030602,175400,0.7943,0.7946,0.7943,0.7946
NZDCAD,20030602,175500,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030602,175600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030602,175700,0.7947,0.7948,0.7947,0.7947
NZDCAD,20030602,175800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030602,175900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030602,180000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030602,180100,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030602,180200,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030602,180300,0.7945,0.7945,0.7944,0.7944
NZDCAD,20030602,180400,0.7943,0.7943,0.7941,0.7941
NZDCAD,20030602,180500,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030602,180600,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030602,180700,0.7939,0.7940,0.7939,0.7939
NZDCAD,20030602,180800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030602,180900,0.7936,0.7938,0.7936,0.7938
NZDCAD,20030602,181000,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030602,181100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030602,181200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030602,181300,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030602,181400,0.7941,0.7942,0.7941,0.7942
NZDCAD,20030602,181500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030602,181600,0.7943,0.7944,0.7943,0.7943
NZDCAD,20030602,181700,0.7942,0.7943,0.7941,0.7941
NZDCAD,20030602,181800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030602,181900,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030602,182000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030602,182100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030602,182200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030602,182300,0.7944,0.7944,0.7941,0.7941
NZDCAD,20030602,182400,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030602,182500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030602,182600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030602,182700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030602,182800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030602,182900,0.7940,0.7940,0.7938,0.7938
NZDCAD,20030602,183000,0.7938,0.7939,0.7938,0.7939
NZDCAD,20030602,183100,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030602,183200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030602,183300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030602,183400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030602,183500,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030602,183600,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030602,183700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030602,183800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030602,183900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030602,184000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030602,184100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030602,184200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030602,184300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030602,184400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030602,184500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030602,184600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030602,184700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030602,184800,0.7937,0.7940,0.7937,0.7940
NZDCAD,20030602,184900,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030602,185000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030602,185100,0.7942,0.7944,0.7942,0.7944
NZDCAD,20030602,185200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030602,185300,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030602,185400,0.7942,0.7942,0.7941,0.7941
NZDCAD,20030602,185500,0.7941,0.7944,0.7941,0.7944
NZDCAD,20030602,185600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030602,185700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030602,185800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030602,185900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030602,190000,0.7946,0.7946,0.7945,0.7945
NZDCAD,20030602,190100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030602,190200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030602,190300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030602,190400,0.7945,0.7945,0.7943,0.7944
NZDCAD,20030602,190500,0.7945,0.7947,0.7945,0.7947
NZDCAD,20030602,190600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030602,190700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030602,190800,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030602,190900,0.7948,0.7950,0.7948,0.7950
NZDCAD,20030602,191000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030602,191100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030602,191200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030602,191300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030602,191400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030602,191500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030602,191600,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030602,191700,0.7950,0.7950,0.7949,0.7949
NZDCAD,20030602,191800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030602,191900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030602,192000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030602,192100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030602,192200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030602,192300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030602,192400,0.7951,0.7951,0.7949,0.7949
NZDCAD,20030602,192500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030602,192600,0.7949,0.7949,0.7948,0.7948
NZDCAD,20030602,192700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030602,192800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030602,192900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030602,193000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030602,193100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030602,193200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030602,193300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030602,193400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030602,193500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030602,193600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030602,193700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030602,193800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030602,193900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030602,194000,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030602,194100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030602,194200,0.7948,0.7954,0.7948,0.7953
NZDCAD,20030602,194300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030602,194400,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030602,194500,0.7951,0.7951,0.7949,0.7949
NZDCAD,20030602,194600,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030602,194700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030602,194800,0.7948,0.7950,0.7948,0.7950
NZDCAD,20030602,194900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030602,195000,0.7951,0.7951,0.7948,0.7951
NZDCAD,20030602,195100,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030602,195200,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030602,195300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030602,195400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030602,195500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030602,195600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030602,195700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030602,195800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030602,195900,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030602,200000,0.7960,0.7962,0.7960,0.7962
NZDCAD,20030602,200100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030602,200200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030602,200300,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030602,200400,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030602,200500,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030602,200600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030602,200700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030602,200800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030602,200900,0.7964,0.7964,0.7963,0.7963
NZDCAD,20030602,201000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030602,201100,0.7964,0.7968,0.7964,0.7968
NZDCAD,20030602,201200,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030602,201300,0.7970,0.7972,0.7970,0.7971
NZDCAD,20030602,201400,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030602,201500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030602,201600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030602,201700,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030602,201800,0.7968,0.7968,0.7964,0.7964
NZDCAD,20030602,201900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030602,202000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030602,202100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030602,202200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030602,202300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030602,202400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030602,202500,0.7963,0.7964,0.7963,0.7964
NZDCAD,20030602,202600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030602,202700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030602,202800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030602,202900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030602,203000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030602,203100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030602,203200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030602,203300,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030602,203400,0.7964,0.7966,0.7964,0.7966
NZDCAD,20030602,203500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030602,203600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030602,203700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030602,203800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030602,203900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030602,204000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030602,204100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030602,204200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030602,204300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030602,204400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030602,204500,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030602,204600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030602,204700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030602,204800,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030602,204900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030602,205000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030602,205100,0.7966,0.7966,0.7964,0.7964
NZDCAD,20030602,205200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030602,205300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030602,205400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030602,205500,0.7964,0.7965,0.7962,0.7962
NZDCAD,20030602,205600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030602,205700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030602,205800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030602,205900,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030602,210000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030602,210100,0.7964,0.7967,0.7964,0.7965
NZDCAD,20030602,210200,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030602,210300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030602,210400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030602,210500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030602,210600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030602,210700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030602,210800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030602,210900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030602,211000,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030602,211100,0.7961,0.7961,0.7958,0.7958
NZDCAD,20030602,211200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030602,211300,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030602,211400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030602,211500,0.7961,0.7961,0.7957,0.7957
NZDCAD,20030602,211600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030602,211700,0.7957,0.7961,0.7957,0.7961
NZDCAD,20030602,211800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030602,211900,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030602,212000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030602,212100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030602,212200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030602,212300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030602,212400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030602,212500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030602,212600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030602,212700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030602,212800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030602,212900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030602,213000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030602,213100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030602,213200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030602,213300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030602,213400,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030602,213500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030602,213600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030602,213700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030602,213800,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030602,213900,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030602,214000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030602,214100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030602,214200,0.7960,0.7960,0.7959,0.7959
NZDCAD,20030602,214300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030602,214400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030602,214500,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030602,214600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030602,214700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030602,214800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030602,214900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030602,215000,0.7961,0.7963,0.7961,0.7963
NZDCAD,20030602,215100,0.7963,0.7963,0.7961,0.7961
NZDCAD,20030602,215200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030602,215300,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030602,215400,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030602,215500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030602,215600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030602,215700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030602,215800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030602,215900,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030602,220000,0.7956,0.7956,0.7954,0.7954
NZDCAD,20030602,220100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030602,220200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030602,220300,0.7954,0.7957,0.7954,0.7957
NZDCAD,20030602,220400,0.7957,0.7957,0.7951,0.7952
NZDCAD,20030602,220500,0.7953,0.7959,0.7953,0.7959
NZDCAD,20030602,220600,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030602,220700,0.7960,0.7960,0.7957,0.7957
NZDCAD,20030602,220800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030602,220900,0.7952,0.7952,0.7949,0.7949
NZDCAD,20030602,221000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030602,221100,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030602,221200,0.7949,0.7950,0.7949,0.7950
NZDCAD,20030602,221300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030602,221400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030602,221500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030602,221600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030602,221700,0.7950,0.7950,0.7947,0.7948
NZDCAD,20030602,221800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030602,221900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030602,222000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030602,222100,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030602,222200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030602,222300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030602,222400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030602,222500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030602,222600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030602,222700,0.7953,0.7954,0.7953,0.7954
NZDCAD,20030602,222800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030602,222900,0.7954,0.7954,0.7952,0.7952
NZDCAD,20030602,223000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030602,223100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030602,223200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030602,223300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030602,223400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030602,223500,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030602,223600,0.7950,0.7950,0.7947,0.7947
NZDCAD,20030602,223700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030602,223800,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030602,223900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030602,224000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030602,224100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030602,224200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030602,224300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030602,224400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030602,224500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030602,224600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030602,224700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030602,224800,0.7944,0.7944,0.7941,0.7941
NZDCAD,20030602,224900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030602,225000,0.7941,0.7941,0.7937,0.7937
NZDCAD,20030602,225100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030602,225200,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030602,225300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030602,225400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030602,225500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030602,225600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030602,225700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030602,225800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030602,225900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030602,230000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030602,230100,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030602,230200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030602,230300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030602,230400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030602,230500,0.7941,0.7941,0.7936,0.7936
NZDCAD,20030602,230600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030602,230700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030602,230800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030602,230900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030602,231000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030602,231100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030602,231200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030602,231300,0.7938,0.7939,0.7938,0.7939
NZDCAD,20030602,231400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030602,231500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030602,231600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030602,231700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030602,231800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030602,231900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030602,232000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030602,232100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030602,232200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030602,232300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030602,232400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030602,232500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030602,232600,0.7939,0.7939,0.7938,0.7938
NZDCAD,20030602,232700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030602,232800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030602,232900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030602,233000,0.7938,0.7938,0.7937,0.7937
NZDCAD,20030602,233100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030602,233200,0.7936,0.7936,0.7935,0.7935
NZDCAD,20030602,233300,0.7935,0.7936,0.7935,0.7936
NZDCAD,20030602,233400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030602,233500,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030602,233600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030602,233700,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030602,233800,0.7943,0.7943,0.7940,0.7940
NZDCAD,20030602,233900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030602,234000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030602,234100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030602,234200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030602,234300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030602,234400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030602,234500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030602,234600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030602,234700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030602,234800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030602,234900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030602,235000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030602,235100,0.7940,0.7940,0.7937,0.7937
NZDCAD,20030602,235200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030602,235300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030602,235400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030602,235500,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030602,235600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030602,235700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030602,235800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030602,235900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030603,000000,0.7934,0.7934,0.7934,0.7934
CADCHF,20030602,000100,0.9510,0.9510,0.9509,0.9509
CADCHF,20030602,000200,0.9509,0.9509,0.9508,0.9508
CADCHF,20030602,000300,0.9508,0.9508,0.9508,0.9508
CADCHF,20030602,000400,0.9508,0.9508,0.9508,0.9508
CADCHF,20030602,000500,0.9507,0.9507,0.9507,0.9507
CADCHF,20030602,000600,0.9507,0.9507,0.9507,0.9507
CADCHF,20030602,000700,0.9507,0.9507,0.9507,0.9507
CADCHF,20030602,000800,0.9509,0.9509,0.9509,0.9509
CADCHF,20030602,000900,0.9509,0.9511,0.9509,0.9511
CADCHF,20030602,001000,0.9511,0.9513,0.9511,0.9513
CADCHF,20030602,001100,0.9513,0.9513,0.9513,0.9513
CADCHF,20030602,001200,0.9513,0.9513,0.9513,0.9513
CADCHF,20030602,001300,0.9513,0.9513,0.9513,0.9513
CADCHF,20030602,001400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030602,001500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030602,001600,0.9513,0.9513,0.9513,0.9513
CADCHF,20030602,001700,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,001800,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,001900,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,002000,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,002100,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,002200,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,002300,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,002400,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,002500,0.9512,0.9512,0.9509,0.9509
CADCHF,20030602,002600,0.9508,0.9508,0.9508,0.9508
CADCHF,20030602,002700,0.9508,0.9508,0.9507,0.9508
CADCHF,20030602,002800,0.9508,0.9508,0.9508,0.9508
CADCHF,20030602,002900,0.9508,0.9510,0.9508,0.9510
CADCHF,20030602,003000,0.9509,0.9509,0.9509,0.9509
CADCHF,20030602,003100,0.9510,0.9510,0.9509,0.9509
CADCHF,20030602,003200,0.9509,0.9509,0.9509,0.9509
CADCHF,20030602,003300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,003400,0.9511,0.9514,0.9511,0.9514
CADCHF,20030602,003500,0.9514,0.9514,0.9511,0.9511
CADCHF,20030602,003600,0.9510,0.9511,0.9510,0.9511
CADCHF,20030602,003700,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,003800,0.9512,0.9516,0.9512,0.9516
CADCHF,20030602,003900,0.9516,0.9516,0.9516,0.9516
CADCHF,20030602,004000,0.9516,0.9516,0.9516,0.9516
CADCHF,20030602,004100,0.9516,0.9516,0.9516,0.9516
CADCHF,20030602,004200,0.9516,0.9516,0.9516,0.9516
CADCHF,20030602,004300,0.9515,0.9515,0.9515,0.9515
CADCHF,20030602,004400,0.9515,0.9515,0.9513,0.9513
CADCHF,20030602,004500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030602,004600,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,004700,0.9512,0.9512,0.9511,0.9511
CADCHF,20030602,004800,0.9511,0.9511,0.9511,0.9511
CADCHF,20030602,004900,0.9511,0.9512,0.9511,0.9512
CADCHF,20030602,005000,0.9512,0.9513,0.9512,0.9513
CADCHF,20030602,005100,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,005200,0.9509,0.9510,0.9509,0.9510
CADCHF,20030602,005300,0.9511,0.9512,0.9511,0.9512
CADCHF,20030602,005400,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,005500,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,005600,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,005700,0.9512,0.9512,0.9510,0.9510
CADCHF,20030602,005800,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,005900,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,010000,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,010100,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,010200,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,010300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,010400,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,010500,0.9510,0.9510,0.9509,0.9509
CADCHF,20030602,010600,0.9509,0.9509,0.9509,0.9509
CADCHF,20030602,010700,0.9509,0.9509,0.9509,0.9509
CADCHF,20030602,010800,0.9509,0.9510,0.9509,0.9510
CADCHF,20030602,010900,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,011000,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,011100,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,011200,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,011300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,011400,0.9510,0.9510,0.9507,0.9508
CADCHF,20030602,011500,0.9508,0.9508,0.9508,0.9508
CADCHF,20030602,011600,0.9508,0.9508,0.9508,0.9508
CADCHF,20030602,011700,0.9508,0.9508,0.9508,0.9508
CADCHF,20030602,011800,0.9508,0.9508,0.9508,0.9508
CADCHF,20030602,011900,0.9508,0.9508,0.9508,0.9508
CADCHF,20030602,012000,0.9508,0.9508,0.9508,0.9508
CADCHF,20030602,012100,0.9508,0.9508,0.9508,0.9508
CADCHF,20030602,012200,0.9508,0.9508,0.9508,0.9508
CADCHF,20030602,012300,0.9508,0.9508,0.9508,0.9508
CADCHF,20030602,012400,0.9508,0.9510,0.9508,0.9510
CADCHF,20030602,012500,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,012600,0.9511,0.9511,0.9511,0.9511
CADCHF,20030602,012700,0.9511,0.9511,0.9511,0.9511
CADCHF,20030602,012800,0.9511,0.9513,0.9511,0.9513
CADCHF,20030602,012900,0.9513,0.9513,0.9513,0.9513
CADCHF,20030602,013000,0.9514,0.9515,0.9514,0.9515
CADCHF,20030602,013100,0.9515,0.9515,0.9515,0.9515
CADCHF,20030602,013200,0.9515,0.9515,0.9515,0.9515
CADCHF,20030602,013300,0.9515,0.9516,0.9515,0.9516
CADCHF,20030602,013400,0.9516,0.9516,0.9515,0.9515
CADCHF,20030602,013500,0.9515,0.9515,0.9515,0.9515
CADCHF,20030602,013600,0.9515,0.9515,0.9515,0.9515
CADCHF,20030602,013700,0.9513,0.9513,0.9510,0.9510
CADCHF,20030602,013800,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,013900,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,014000,0.9512,0.9516,0.9512,0.9513
CADCHF,20030602,014100,0.9512,0.9512,0.9511,0.9511
CADCHF,20030602,014200,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,014300,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,014400,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,014500,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,014600,0.9512,0.9512,0.9510,0.9510
CADCHF,20030602,014700,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,014800,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,014900,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,015000,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,015100,0.9510,0.9511,0.9510,0.9511
CADCHF,20030602,015200,0.9511,0.9511,0.9510,0.9510
CADCHF,20030602,015300,0.9510,0.9510,0.9508,0.9508
CADCHF,20030602,015400,0.9507,0.9508,0.9507,0.9508
CADCHF,20030602,015500,0.9509,0.9510,0.9509,0.9510
CADCHF,20030602,015600,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,015700,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,015800,0.9511,0.9512,0.9511,0.9512
CADCHF,20030602,015900,0.9512,0.9514,0.9511,0.9514
CADCHF,20030602,020000,0.9515,0.9517,0.9515,0.9517
CADCHF,20030602,020100,0.9516,0.9516,0.9515,0.9515
CADCHF,20030602,020200,0.9515,0.9515,0.9515,0.9515
CADCHF,20030602,020300,0.9514,0.9514,0.9513,0.9513
CADCHF,20030602,020400,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,020500,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,020600,0.9512,0.9514,0.9512,0.9514
CADCHF,20030602,020700,0.9514,0.9514,0.9514,0.9514
CADCHF,20030602,020800,0.9512,0.9512,0.9510,0.9510
CADCHF,20030602,020900,0.9510,0.9510,0.9509,0.9509
CADCHF,20030602,021000,0.9509,0.9510,0.9509,0.9510
CADCHF,20030602,021100,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,021200,0.9511,0.9511,0.9511,0.9511
CADCHF,20030602,021300,0.9511,0.9513,0.9511,0.9513
CADCHF,20030602,021400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030602,021500,0.9513,0.9514,0.9513,0.9514
CADCHF,20030602,021600,0.9514,0.9516,0.9514,0.9516
CADCHF,20030602,021700,0.9516,0.9517,0.9516,0.9517
CADCHF,20030602,021800,0.9517,0.9517,0.9517,0.9517
CADCHF,20030602,021900,0.9517,0.9517,0.9517,0.9517
CADCHF,20030602,022000,0.9517,0.9517,0.9514,0.9514
CADCHF,20030602,022100,0.9514,0.9514,0.9514,0.9514
CADCHF,20030602,022200,0.9514,0.9515,0.9514,0.9515
CADCHF,20030602,022300,0.9517,0.9520,0.9517,0.9520
CADCHF,20030602,022400,0.9520,0.9521,0.9520,0.9521
CADCHF,20030602,022500,0.9520,0.9520,0.9520,0.9520
CADCHF,20030602,022600,0.9520,0.9520,0.9520,0.9520
CADCHF,20030602,022700,0.9520,0.9520,0.9519,0.9519
CADCHF,20030602,022800,0.9519,0.9519,0.9519,0.9519
CADCHF,20030602,022900,0.9518,0.9518,0.9513,0.9513
CADCHF,20030602,023000,0.9512,0.9512,0.9510,0.9510
CADCHF,20030602,023100,0.9511,0.9512,0.9511,0.9512
CADCHF,20030602,023200,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,023300,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,023400,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,023500,0.9512,0.9513,0.9512,0.9513
CADCHF,20030602,023600,0.9513,0.9513,0.9513,0.9513
CADCHF,20030602,023700,0.9513,0.9513,0.9513,0.9513
CADCHF,20030602,023800,0.9513,0.9514,0.9513,0.9514
CADCHF,20030602,023900,0.9514,0.9514,0.9514,0.9514
CADCHF,20030602,024000,0.9514,0.9514,0.9514,0.9514
CADCHF,20030602,024100,0.9514,0.9514,0.9514,0.9514
CADCHF,20030602,024200,0.9513,0.9514,0.9513,0.9514
CADCHF,20030602,024300,0.9513,0.9513,0.9513,0.9513
CADCHF,20030602,024400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030602,024500,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,024600,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,024700,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,024800,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,024900,0.9512,0.9513,0.9512,0.9513
CADCHF,20030602,025000,0.9513,0.9513,0.9509,0.9509
CADCHF,20030602,025100,0.9509,0.9509,0.9509,0.9509
CADCHF,20030602,025200,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,025300,0.9510,0.9512,0.9510,0.9512
CADCHF,20030602,025400,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,025500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030602,025600,0.9513,0.9513,0.9513,0.9513
CADCHF,20030602,025700,0.9513,0.9513,0.9512,0.9512
CADCHF,20030602,025800,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,025900,0.9512,0.9512,0.9510,0.9510
CADCHF,20030602,030000,0.9510,0.9510,0.9509,0.9509
CADCHF,20030602,030100,0.9509,0.9509,0.9506,0.9506
CADCHF,20030602,030200,0.9506,0.9506,0.9506,0.9506
CADCHF,20030602,030300,0.9506,0.9506,0.9506,0.9506
CADCHF,20030602,030400,0.9505,0.9505,0.9504,0.9504
CADCHF,20030602,030500,0.9504,0.9505,0.9504,0.9505
CADCHF,20030602,030600,0.9505,0.9506,0.9505,0.9506
CADCHF,20030602,030700,0.9506,0.9506,0.9506,0.9506
CADCHF,20030602,030800,0.9506,0.9506,0.9506,0.9506
CADCHF,20030602,030900,0.9506,0.9509,0.9506,0.9509
CADCHF,20030602,031000,0.9509,0.9512,0.9509,0.9512
CADCHF,20030602,031100,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,031200,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,031300,0.9512,0.9516,0.9512,0.9516
CADCHF,20030602,031400,0.9516,0.9516,0.9516,0.9516
CADCHF,20030602,031500,0.9516,0.9516,0.9513,0.9513
CADCHF,20030602,031600,0.9513,0.9513,0.9513,0.9513
CADCHF,20030602,031700,0.9513,0.9513,0.9512,0.9512
CADCHF,20030602,031800,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,031900,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,032000,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,032100,0.9510,0.9511,0.9510,0.9511
CADCHF,20030602,032200,0.9512,0.9513,0.9512,0.9512
CADCHF,20030602,032300,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,032400,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,032500,0.9511,0.9511,0.9511,0.9511
CADCHF,20030602,032600,0.9511,0.9511,0.9511,0.9511
CADCHF,20030602,032700,0.9511,0.9511,0.9510,0.9510
CADCHF,20030602,032800,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,032900,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,033000,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,033100,0.9510,0.9512,0.9510,0.9512
CADCHF,20030602,033200,0.9512,0.9512,0.9510,0.9510
CADCHF,20030602,033300,0.9509,0.9510,0.9508,0.9510
CADCHF,20030602,033400,0.9511,0.9513,0.9511,0.9513
CADCHF,20030602,033500,0.9514,0.9514,0.9514,0.9514
CADCHF,20030602,033600,0.9516,0.9516,0.9516,0.9516
CADCHF,20030602,033700,0.9516,0.9516,0.9515,0.9515
CADCHF,20030602,033800,0.9516,0.9516,0.9516,0.9516
CADCHF,20030602,033900,0.9516,0.9517,0.9516,0.9517
CADCHF,20030602,034000,0.9517,0.9518,0.9517,0.9518
CADCHF,20030602,034100,0.9517,0.9519,0.9517,0.9519
CADCHF,20030602,034200,0.9520,0.9520,0.9520,0.9520
CADCHF,20030602,034300,0.9520,0.9520,0.9520,0.9520
CADCHF,20030602,034400,0.9520,0.9520,0.9519,0.9520
CADCHF,20030602,034500,0.9521,0.9521,0.9521,0.9521
CADCHF,20030602,034600,0.9521,0.9524,0.9521,0.9524
CADCHF,20030602,034700,0.9524,0.9524,0.9524,0.9524
CADCHF,20030602,034800,0.9524,0.9524,0.9524,0.9524
CADCHF,20030602,034900,0.9525,0.9525,0.9525,0.9525
CADCHF,20030602,035000,0.9525,0.9526,0.9525,0.9526
CADCHF,20030602,035100,0.9526,0.9526,0.9526,0.9526
CADCHF,20030602,035200,0.9527,0.9527,0.9527,0.9527
CADCHF,20030602,035300,0.9527,0.9527,0.9527,0.9527
CADCHF,20030602,035400,0.9518,0.9518,0.9518,0.9518
CADCHF,20030602,035500,0.9518,0.9521,0.9517,0.9521
CADCHF,20030602,035600,0.9521,0.9521,0.9521,0.9521
CADCHF,20030602,035700,0.9524,0.9524,0.9524,0.9524
CADCHF,20030602,035800,0.9524,0.9524,0.9524,0.9524
CADCHF,20030602,035900,0.9524,0.9524,0.9523,0.9523
CADCHF,20030602,040000,0.9523,0.9523,0.9523,0.9523
CADCHF,20030602,040100,0.9523,0.9523,0.9523,0.9523
CADCHF,20030602,040200,0.9523,0.9523,0.9523,0.9523
CADCHF,20030602,040300,0.9523,0.9523,0.9523,0.9523
CADCHF,20030602,040400,0.9523,0.9523,0.9523,0.9523
CADCHF,20030602,040500,0.9523,0.9523,0.9521,0.9521
CADCHF,20030602,040600,0.9521,0.9521,0.9521,0.9521
CADCHF,20030602,040700,0.9523,0.9525,0.9523,0.9525
CADCHF,20030602,040800,0.9525,0.9525,0.9525,0.9525
CADCHF,20030602,040900,0.9525,0.9525,0.9525,0.9525
CADCHF,20030602,041000,0.9525,0.9525,0.9525,0.9525
CADCHF,20030602,041100,0.9525,0.9525,0.9525,0.9525
CADCHF,20030602,041200,0.9524,0.9524,0.9524,0.9524
CADCHF,20030602,041300,0.9524,0.9524,0.9524,0.9524
CADCHF,20030602,041400,0.9524,0.9534,0.9524,0.9534
CADCHF,20030602,041500,0.9536,0.9536,0.9535,0.9536
CADCHF,20030602,041600,0.9536,0.9539,0.9536,0.9536
CADCHF,20030602,041700,0.9536,0.9536,0.9534,0.9534
CADCHF,20030602,041800,0.9534,0.9539,0.9534,0.9539
CADCHF,20030602,041900,0.9540,0.9542,0.9540,0.9541
CADCHF,20030602,042000,0.9540,0.9541,0.9539,0.9541
CADCHF,20030602,042100,0.9541,0.9545,0.9541,0.9545
CADCHF,20030602,042200,0.9546,0.9549,0.9545,0.9545
CADCHF,20030602,042300,0.9545,0.9545,0.9541,0.9541
CADCHF,20030602,042400,0.9541,0.9542,0.9540,0.9542
CADCHF,20030602,042500,0.9543,0.9546,0.9543,0.9546
CADCHF,20030602,042600,0.9547,0.9548,0.9546,0.9548
CADCHF,20030602,042700,0.9549,0.9549,0.9547,0.9547
CADCHF,20030602,042800,0.9546,0.9546,0.9544,0.9544
CADCHF,20030602,042900,0.9545,0.9547,0.9545,0.9547
CADCHF,20030602,043000,0.9548,0.9549,0.9546,0.9546
CADCHF,20030602,043100,0.9546,0.9546,0.9542,0.9542
CADCHF,20030602,043200,0.9543,0.9546,0.9543,0.9546
CADCHF,20030602,043300,0.9546,0.9546,0.9545,0.9545
CADCHF,20030602,043400,0.9545,0.9545,0.9544,0.9544
CADCHF,20030602,043500,0.9544,0.9546,0.9544,0.9546
CADCHF,20030602,043600,0.9546,0.9548,0.9546,0.9548
CADCHF,20030602,043700,0.9548,0.9548,0.9546,0.9546
CADCHF,20030602,043800,0.9544,0.9544,0.9543,0.9543
CADCHF,20030602,043900,0.9543,0.9545,0.9543,0.9545
CADCHF,20030602,044000,0.9545,0.9546,0.9545,0.9545
CADCHF,20030602,044100,0.9545,0.9546,0.9545,0.9545
CADCHF,20030602,044200,0.9545,0.9545,0.9545,0.9545
CADCHF,20030602,044300,0.9544,0.9544,0.9543,0.9543
CADCHF,20030602,044400,0.9543,0.9543,0.9542,0.9543
CADCHF,20030602,044500,0.9544,0.9546,0.9544,0.9546
CADCHF,20030602,044600,0.9546,0.9546,0.9546,0.9546
CADCHF,20030602,044700,0.9546,0.9546,0.9546,0.9546
CADCHF,20030602,044800,0.9545,0.9546,0.9545,0.9546
CADCHF,20030602,044900,0.9545,0.9546,0.9545,0.9546
CADCHF,20030602,045000,0.9546,0.9546,0.9544,0.9544
CADCHF,20030602,045100,0.9543,0.9543,0.9542,0.9542
CADCHF,20030602,045200,0.9542,0.9542,0.9541,0.9541
CADCHF,20030602,045300,0.9541,0.9541,0.9539,0.9539
CADCHF,20030602,045400,0.9538,0.9539,0.9538,0.9539
CADCHF,20030602,045500,0.9540,0.9541,0.9540,0.9540
CADCHF,20030602,045600,0.9539,0.9539,0.9536,0.9537
CADCHF,20030602,045700,0.9537,0.9539,0.9537,0.9539
CADCHF,20030602,045800,0.9539,0.9539,0.9536,0.9536
CADCHF,20030602,045900,0.9535,0.9536,0.9535,0.9536
CADCHF,20030602,050000,0.9536,0.9536,0.9532,0.9532
CADCHF,20030602,050100,0.9533,0.9535,0.9533,0.9535
CADCHF,20030602,050200,0.9535,0.9535,0.9535,0.9535
CADCHF,20030602,050300,0.9535,0.9535,0.9534,0.9534
CADCHF,20030602,050400,0.9534,0.9534,0.9534,0.9534
CADCHF,20030602,050500,0.9534,0.9534,0.9534,0.9534
CADCHF,20030602,050600,0.9534,0.9534,0.9534,0.9534
CADCHF,20030602,050700,0.9534,0.9534,0.9534,0.9534
CADCHF,20030602,050800,0.9533,0.9533,0.9532,0.9532
CADCHF,20030602,050900,0.9532,0.9532,0.9532,0.9532
CADCHF,20030602,051000,0.9532,0.9532,0.9532,0.9532
CADCHF,20030602,051100,0.9532,0.9532,0.9532,0.9532
CADCHF,20030602,051200,0.9532,0.9532,0.9532,0.9532
CADCHF,20030602,051300,0.9532,0.9532,0.9532,0.9532
CADCHF,20030602,051400,0.9532,0.9532,0.9532,0.9532
CADCHF,20030602,051500,0.9532,0.9532,0.9532,0.9532
CADCHF,20030602,051600,0.9532,0.9532,0.9532,0.9532
CADCHF,20030602,051700,0.9532,0.9532,0.9532,0.9532
CADCHF,20030602,051800,0.9532,0.9532,0.9532,0.9532
CADCHF,20030602,051900,0.9532,0.9534,0.9532,0.9534
CADCHF,20030602,052000,0.9534,0.9536,0.9534,0.9536
CADCHF,20030602,052100,0.9536,0.9536,0.9535,0.9535
CADCHF,20030602,052200,0.9535,0.9535,0.9535,0.9535
CADCHF,20030602,052300,0.9535,0.9535,0.9534,0.9534
CADCHF,20030602,052400,0.9534,0.9534,0.9534,0.9534
CADCHF,20030602,052500,0.9534,0.9534,0.9534,0.9534
CADCHF,20030602,052600,0.9533,0.9533,0.9533,0.9533
CADCHF,20030602,052700,0.9533,0.9534,0.9533,0.9534
CADCHF,20030602,052800,0.9534,0.9535,0.9534,0.9535
CADCHF,20030602,052900,0.9535,0.9535,0.9535,0.9535
CADCHF,20030602,053000,0.9535,0.9535,0.9535,0.9535
CADCHF,20030602,053100,0.9538,0.9538,0.9538,0.9538
CADCHF,20030602,053200,0.9538,0.9538,0.9537,0.9537
CADCHF,20030602,053300,0.9537,0.9537,0.9536,0.9536
CADCHF,20030602,053400,0.9537,0.9538,0.9537,0.9538
CADCHF,20030602,053500,0.9539,0.9539,0.9539,0.9539
CADCHF,20030602,053600,0.9539,0.9539,0.9539,0.9539
CADCHF,20030602,053700,0.9539,0.9539,0.9536,0.9536
CADCHF,20030602,053800,0.9536,0.9536,0.9535,0.9535
CADCHF,20030602,053900,0.9535,0.9536,0.9535,0.9536
CADCHF,20030602,054000,0.9536,0.9536,0.9536,0.9536
CADCHF,20030602,054100,0.9536,0.9536,0.9536,0.9536
CADCHF,20030602,054200,0.9536,0.9536,0.9536,0.9536
CADCHF,20030602,054300,0.9531,0.9531,0.9531,0.9531
CADCHF,20030602,054400,0.9531,0.9533,0.9531,0.9533
CADCHF,20030602,054500,0.9533,0.9533,0.9533,0.9533
CADCHF,20030602,054600,0.9533,0.9533,0.9533,0.9533
CADCHF,20030602,054700,0.9533,0.9533,0.9533,0.9533
CADCHF,20030602,054800,0.9533,0.9534,0.9533,0.9534
CADCHF,20030602,054900,0.9534,0.9534,0.9534,0.9534
CADCHF,20030602,055000,0.9536,0.9539,0.9536,0.9539
CADCHF,20030602,055100,0.9538,0.9538,0.9536,0.9536
CADCHF,20030602,055200,0.9536,0.9536,0.9536,0.9536
CADCHF,20030602,055300,0.9536,0.9536,0.9536,0.9536
CADCHF,20030602,055400,0.9536,0.9536,0.9536,0.9536
CADCHF,20030602,055500,0.9536,0.9536,0.9535,0.9535
CADCHF,20030602,055600,0.9535,0.9535,0.9535,0.9535
CADCHF,20030602,055700,0.9535,0.9535,0.9535,0.9535
CADCHF,20030602,055800,0.9535,0.9535,0.9534,0.9534
CADCHF,20030602,055900,0.9534,0.9534,0.9534,0.9534
CADCHF,20030602,060000,0.9534,0.9534,0.9532,0.9532
CADCHF,20030602,060100,0.9532,0.9532,0.9530,0.9530
CADCHF,20030602,060200,0.9530,0.9530,0.9530,0.9530
CADCHF,20030602,060300,0.9530,0.9530,0.9530,0.9530
CADCHF,20030602,060400,0.9530,0.9530,0.9530,0.9530
CADCHF,20030602,060500,0.9530,0.9530,0.9530,0.9530
CADCHF,20030602,060600,0.9530,0.9530,0.9530,0.9530
CADCHF,20030602,060700,0.9530,0.9532,0.9530,0.9532
CADCHF,20030602,060800,0.9532,0.9532,0.9532,0.9532
CADCHF,20030602,060900,0.9532,0.9532,0.9532,0.9532
CADCHF,20030602,061000,0.9532,0.9534,0.9532,0.9534
CADCHF,20030602,061100,0.9534,0.9535,0.9534,0.9535
CADCHF,20030602,061200,0.9535,0.9535,0.9535,0.9535
CADCHF,20030602,061300,0.9535,0.9535,0.9535,0.9535
CADCHF,20030602,061400,0.9535,0.9535,0.9535,0.9535
CADCHF,20030602,061500,0.9535,0.9536,0.9535,0.9535
CADCHF,20030602,061600,0.9535,0.9535,0.9535,0.9535
CADCHF,20030602,061700,0.9534,0.9534,0.9534,0.9534
CADCHF,20030602,061800,0.9534,0.9534,0.9534,0.9534
CADCHF,20030602,061900,0.9534,0.9534,0.9534,0.9534
CADCHF,20030602,062000,0.9534,0.9534,0.9534,0.9534
CADCHF,20030602,062100,0.9534,0.9534,0.9534,0.9534
CADCHF,20030602,062200,0.9534,0.9534,0.9534,0.9534
CADCHF,20030602,062300,0.9534,0.9535,0.9534,0.9535
CADCHF,20030602,062400,0.9535,0.9535,0.9535,0.9535
CADCHF,20030602,062500,0.9535,0.9535,0.9535,0.9535
CADCHF,20030602,062600,0.9535,0.9535,0.9535,0.9535
CADCHF,20030602,062700,0.9535,0.9535,0.9535,0.9535
CADCHF,20030602,062800,0.9535,0.9536,0.9535,0.9536
CADCHF,20030602,062900,0.9537,0.9538,0.9537,0.9537
CADCHF,20030602,063000,0.9537,0.9537,0.9535,0.9535
CADCHF,20030602,063100,0.9535,0.9535,0.9535,0.9535
CADCHF,20030602,063200,0.9534,0.9534,0.9534,0.9534
CADCHF,20030602,063300,0.9534,0.9535,0.9534,0.9535
CADCHF,20030602,063400,0.9535,0.9535,0.9535,0.9535
CADCHF,20030602,063500,0.9535,0.9535,0.9535,0.9535
CADCHF,20030602,063600,0.9535,0.9535,0.9535,0.9535
CADCHF,20030602,063700,0.9535,0.9537,0.9535,0.9537
CADCHF,20030602,063800,0.9537,0.9537,0.9537,0.9537
CADCHF,20030602,063900,0.9539,0.9541,0.9539,0.9541
CADCHF,20030602,064000,0.9541,0.9541,0.9541,0.9541
CADCHF,20030602,064100,0.9539,0.9539,0.9539,0.9539
CADCHF,20030602,064200,0.9539,0.9539,0.9538,0.9538
CADCHF,20030602,064300,0.9538,0.9539,0.9538,0.9539
CADCHF,20030602,064400,0.9538,0.9538,0.9535,0.9538
CADCHF,20030602,064500,0.9537,0.9537,0.9531,0.9531
CADCHF,20030602,064600,0.9530,0.9530,0.9528,0.9528
CADCHF,20030602,064700,0.9529,0.9530,0.9529,0.9530
CADCHF,20030602,064800,0.9530,0.9530,0.9521,0.9521
CADCHF,20030602,064900,0.9522,0.9526,0.9522,0.9524
CADCHF,20030602,065000,0.9523,0.9523,0.9520,0.9520
CADCHF,20030602,065100,0.9520,0.9522,0.9520,0.9522
CADCHF,20030602,065200,0.9523,0.9525,0.9523,0.9525
CADCHF,20030602,065300,0.9525,0.9525,0.9525,0.9525
CADCHF,20030602,065400,0.9525,0.9525,0.9517,0.9517
CADCHF,20030602,065500,0.9516,0.9516,0.9510,0.9512
CADCHF,20030602,065600,0.9513,0.9516,0.9513,0.9516
CADCHF,20030602,065700,0.9517,0.9521,0.9517,0.9521
CADCHF,20030602,065800,0.9521,0.9521,0.9521,0.9521
CADCHF,20030602,065900,0.9520,0.9520,0.9517,0.9517
CADCHF,20030602,070000,0.9516,0.9516,0.9509,0.9509
CADCHF,20030602,070100,0.9507,0.9507,0.9496,0.9503
CADCHF,20030602,070200,0.9504,0.9512,0.9504,0.9512
CADCHF,20030602,070300,0.9513,0.9513,0.9513,0.9513
CADCHF,20030602,070400,0.9513,0.9515,0.9513,0.9515
CADCHF,20030602,070500,0.9514,0.9514,0.9512,0.9512
CADCHF,20030602,070600,0.9511,0.9511,0.9510,0.9510
CADCHF,20030602,070700,0.9510,0.9512,0.9510,0.9512
CADCHF,20030602,070800,0.9512,0.9512,0.9509,0.9509
CADCHF,20030602,070900,0.9508,0.9510,0.9508,0.9510
CADCHF,20030602,071000,0.9510,0.9513,0.9510,0.9513
CADCHF,20030602,071100,0.9513,0.9513,0.9513,0.9513
CADCHF,20030602,071200,0.9513,0.9513,0.9513,0.9513
CADCHF,20030602,071300,0.9515,0.9515,0.9514,0.9514
CADCHF,20030602,071400,0.9513,0.9513,0.9510,0.9510
CADCHF,20030602,071500,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,071600,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,071700,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,071800,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,071900,0.9509,0.9509,0.9506,0.9506
CADCHF,20030602,072000,0.9506,0.9509,0.9506,0.9508
CADCHF,20030602,072100,0.9507,0.9507,0.9507,0.9507
CADCHF,20030602,072200,0.9507,0.9509,0.9507,0.9508
CADCHF,20030602,072300,0.9509,0.9510,0.9509,0.9510
CADCHF,20030602,072400,0.9511,0.9512,0.9511,0.9512
CADCHF,20030602,072500,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,072600,0.9513,0.9513,0.9507,0.9507
CADCHF,20030602,072700,0.9509,0.9509,0.9508,0.9508
CADCHF,20030602,072800,0.9507,0.9509,0.9507,0.9509
CADCHF,20030602,072900,0.9509,0.9509,0.9507,0.9507
CADCHF,20030602,073000,0.9507,0.9509,0.9507,0.9509
CADCHF,20030602,073100,0.9509,0.9509,0.9509,0.9509
CADCHF,20030602,073200,0.9509,0.9509,0.9509,0.9509
CADCHF,20030602,073300,0.9509,0.9509,0.9508,0.9508
CADCHF,20030602,073400,0.9507,0.9507,0.9506,0.9506
CADCHF,20030602,073500,0.9506,0.9506,0.9505,0.9505
CADCHF,20030602,073600,0.9505,0.9505,0.9505,0.9505
CADCHF,20030602,073700,0.9505,0.9505,0.9503,0.9505
CADCHF,20030602,073800,0.9505,0.9505,0.9505,0.9505
CADCHF,20030602,073900,0.9505,0.9505,0.9505,0.9505
CADCHF,20030602,074000,0.9505,0.9505,0.9505,0.9505
CADCHF,20030602,074100,0.9505,0.9505,0.9505,0.9505
CADCHF,20030602,074200,0.9505,0.9506,0.9505,0.9506
CADCHF,20030602,074300,0.9507,0.9508,0.9507,0.9507
CADCHF,20030602,074400,0.9507,0.9509,0.9507,0.9507
CADCHF,20030602,074500,0.9506,0.9506,0.9506,0.9506
CADCHF,20030602,074600,0.9506,0.9506,0.9506,0.9506
CADCHF,20030602,074700,0.9506,0.9506,0.9506,0.9506
CADCHF,20030602,074800,0.9506,0.9506,0.9505,0.9506
CADCHF,20030602,074900,0.9505,0.9506,0.9505,0.9506
CADCHF,20030602,075000,0.9507,0.9509,0.9507,0.9509
CADCHF,20030602,075100,0.9510,0.9510,0.9508,0.9508
CADCHF,20030602,075200,0.9507,0.9507,0.9507,0.9507
CADCHF,20030602,075300,0.9507,0.9507,0.9507,0.9507
CADCHF,20030602,075400,0.9507,0.9508,0.9507,0.9508
CADCHF,20030602,075500,0.9507,0.9507,0.9506,0.9506
CADCHF,20030602,075600,0.9506,0.9507,0.9506,0.9507
CADCHF,20030602,075700,0.9507,0.9507,0.9507,0.9507
CADCHF,20030602,075800,0.9507,0.9507,0.9507,0.9507
CADCHF,20030602,075900,0.9507,0.9512,0.9507,0.9512
CADCHF,20030602,080000,0.9512,0.9513,0.9512,0.9512
CADCHF,20030602,080100,0.9512,0.9515,0.9512,0.9515
CADCHF,20030602,080200,0.9515,0.9516,0.9515,0.9516
CADCHF,20030602,080300,0.9516,0.9516,0.9515,0.9515
CADCHF,20030602,080400,0.9515,0.9515,0.9512,0.9512
CADCHF,20030602,080500,0.9512,0.9513,0.9512,0.9513
CADCHF,20030602,080600,0.9513,0.9514,0.9513,0.9514
CADCHF,20030602,080700,0.9515,0.9517,0.9515,0.9517
CADCHF,20030602,080800,0.9517,0.9518,0.9517,0.9518
CADCHF,20030602,080900,0.9519,0.9523,0.9519,0.9522
CADCHF,20030602,081000,0.9521,0.9521,0.9520,0.9520
CADCHF,20030602,081100,0.9520,0.9520,0.9518,0.9518
CADCHF,20030602,081200,0.9517,0.9517,0.9517,0.9517
CADCHF,20030602,081300,0.9517,0.9520,0.9517,0.9520
CADCHF,20030602,081400,0.9521,0.9521,0.9520,0.9520
CADCHF,20030602,081500,0.9520,0.9520,0.9520,0.9520
CADCHF,20030602,081600,0.9519,0.9519,0.9519,0.9519
CADCHF,20030602,081700,0.9519,0.9521,0.9518,0.9518
CADCHF,20030602,081800,0.9517,0.9517,0.9512,0.9512
CADCHF,20030602,081900,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,082000,0.9512,0.9512,0.9512,0.9512
CADCHF,20030602,082100,0.9512,0.9514,0.9512,0.9514
CADCHF,20030602,082200,0.9514,0.9517,0.9514,0.9517
CADCHF,20030602,082300,0.9518,0.9520,0.9518,0.9520
CADCHF,20030602,082400,0.9521,0.9521,0.9517,0.9517
CADCHF,20030602,082500,0.9517,0.9517,0.9515,0.9515
CADCHF,20030602,082600,0.9514,0.9514,0.9513,0.9513
CADCHF,20030602,082700,0.9513,0.9513,0.9512,0.9512
CADCHF,20030602,082800,0.9512,0.9512,0.9510,0.9512
CADCHF,20030602,082900,0.9511,0.9512,0.9511,0.9512
CADCHF,20030602,083000,0.9511,0.9513,0.9511,0.9513
CADCHF,20030602,083100,0.9514,0.9518,0.9514,0.9518
CADCHF,20030602,083200,0.9519,0.9523,0.9519,0.9522
CADCHF,20030602,083300,0.9521,0.9521,0.9520,0.9520
CADCHF,20030602,083400,0.9520,0.9523,0.9520,0.9523
CADCHF,20030602,083500,0.9522,0.9522,0.9521,0.9521
CADCHF,20030602,083600,0.9521,0.9521,0.9520,0.9520
CADCHF,20030602,083700,0.9519,0.9520,0.9518,0.9520
CADCHF,20030602,083800,0.9520,0.9522,0.9520,0.9522
CADCHF,20030602,083900,0.9523,0.9526,0.9523,0.9526
CADCHF,20030602,084000,0.9527,0.9527,0.9527,0.9527
CADCHF,20030602,084100,0.9527,0.9527,0.9527,0.9527
CADCHF,20030602,084200,0.9527,0.9527,0.9527,0.9527
CADCHF,20030602,084300,0.9527,0.9527,0.9526,0.9526
CADCHF,20030602,084400,0.9526,0.9527,0.9526,0.9527
CADCHF,20030602,084500,0.9527,0.9528,0.9527,0.9528
CADCHF,20030602,084600,0.9529,0.9530,0.9526,0.9526
CADCHF,20030602,084700,0.9525,0.9525,0.9523,0.9523
CADCHF,20030602,084800,0.9522,0.9522,0.9516,0.9518
CADCHF,20030602,084900,0.9519,0.9521,0.9513,0.9513
CADCHF,20030602,085000,0.9512,0.9518,0.9512,0.9518
CADCHF,20030602,085100,0.9520,0.9521,0.9517,0.9521
CADCHF,20030602,085200,0.9522,0.9525,0.9522,0.9525
CADCHF,20030602,085300,0.9525,0.9525,0.9523,0.9524
CADCHF,20030602,085400,0.9524,0.9524,0.9524,0.9524
CADCHF,20030602,085500,0.9526,0.9526,0.9523,0.9523
CADCHF,20030602,085600,0.9522,0.9522,0.9518,0.9518
CADCHF,20030602,085700,0.9517,0.9520,0.9517,0.9520
CADCHF,20030602,085800,0.9520,0.9525,0.9520,0.9525
CADCHF,20030602,085900,0.9525,0.9526,0.9522,0.9526
CADCHF,20030602,090000,0.9527,0.9527,0.9520,0.9520
CADCHF,20030602,090100,0.9520,0.9520,0.9520,0.9520
CADCHF,20030602,090200,0.9520,0.9523,0.9520,0.9523
CADCHF,20030602,090300,0.9522,0.9522,0.9521,0.9521
CADCHF,20030602,090400,0.9521,0.9521,0.9521,0.9521
CADCHF,20030602,090500,0.9523,0.9527,0.9523,0.9526
CADCHF,20030602,090600,0.9525,0.9525,0.9524,0.9525
CADCHF,20030602,090700,0.9525,0.9528,0.9525,0.9528
CADCHF,20030602,090800,0.9527,0.9527,0.9525,0.9525
CADCHF,20030602,090900,0.9524,0.9524,0.9524,0.9524
CADCHF,20030602,091000,0.9524,0.9527,0.9524,0.9525
CADCHF,20030602,091100,0.9525,0.9525,0.9523,0.9523
CADCHF,20030602,091200,0.9522,0.9524,0.9522,0.9524
CADCHF,20030602,091300,0.9524,0.9526,0.9524,0.9526
CADCHF,20030602,091400,0.9525,0.9525,0.9523,0.9523
CADCHF,20030602,091500,0.9524,0.9525,0.9524,0.9525
CADCHF,20030602,091600,0.9525,0.9525,0.9524,0.9524
CADCHF,20030602,091700,0.9523,0.9524,0.9522,0.9523
CADCHF,20030602,091800,0.9524,0.9525,0.9523,0.9523
CADCHF,20030602,091900,0.9521,0.9525,0.9520,0.9524
CADCHF,20030602,092000,0.9525,0.9527,0.9525,0.9526
CADCHF,20030602,092100,0.9525,0.9525,0.9525,0.9525
CADCHF,20030602,092200,0.9525,0.9527,0.9525,0.9525
CADCHF,20030602,092300,0.9526,0.9531,0.9526,0.9531
CADCHF,20030602,092400,0.9532,0.9532,0.9532,0.9532
CADCHF,20030602,092500,0.9533,0.9534,0.9533,0.9534
CADCHF,20030602,092600,0.9533,0.9533,0.9532,0.9532
CADCHF,20030602,092700,0.9532,0.9536,0.9532,0.9536
CADCHF,20030602,092800,0.9536,0.9538,0.9536,0.9538
CADCHF,20030602,092900,0.9539,0.9539,0.9536,0.9537
CADCHF,20030602,093000,0.9538,0.9538,0.9534,0.9534
CADCHF,20030602,093100,0.9534,0.9535,0.9534,0.9535
CADCHF,20030602,093200,0.9534,0.9535,0.9534,0.9534
CADCHF,20030602,093300,0.9535,0.9536,0.9532,0.9532
CADCHF,20030602,093400,0.9532,0.9532,0.9531,0.9531
CADCHF,20030602,093500,0.9531,0.9531,0.9530,0.9531
CADCHF,20030602,093600,0.9532,0.9532,0.9532,0.9532
CADCHF,20030602,093700,0.9531,0.9533,0.9530,0.9533
CADCHF,20030602,093800,0.9534,0.9535,0.9533,0.9533
CADCHF,20030602,093900,0.9533,0.9533,0.9532,0.9532
CADCHF,20030602,094000,0.9533,0.9533,0.9532,0.9532
CADCHF,20030602,094100,0.9532,0.9532,0.9532,0.9532
CADCHF,20030602,094200,0.9531,0.9531,0.9531,0.9531
CADCHF,20030602,094300,0.9530,0.9530,0.9527,0.9527
CADCHF,20030602,094400,0.9526,0.9526,0.9524,0.9524
CADCHF,20030602,094500,0.9524,0.9524,0.9524,0.9524
CADCHF,20030602,094600,0.9524,0.9525,0.9524,0.9525
CADCHF,20030602,094700,0.9525,0.9527,0.9525,0.9527
CADCHF,20030602,094800,0.9527,0.9527,0.9526,0.9526
CADCHF,20030602,094900,0.9526,0.9526,0.9525,0.9525
CADCHF,20030602,095000,0.9524,0.9525,0.9524,0.9525
CADCHF,20030602,095100,0.9526,0.9528,0.9524,0.9524
CADCHF,20030602,095200,0.9525,0.9525,0.9523,0.9523
CADCHF,20030602,095300,0.9521,0.9523,0.9521,0.9522
CADCHF,20030602,095400,0.9521,0.9521,0.9520,0.9521
CADCHF,20030602,095500,0.9522,0.9525,0.9522,0.9525
CADCHF,20030602,095600,0.9526,0.9527,0.9526,0.9527
CADCHF,20030602,095700,0.9526,0.9527,0.9525,0.9527
CADCHF,20030602,095800,0.9526,0.9527,0.9524,0.9527
CADCHF,20030602,095900,0.9528,0.9528,0.9527,0.9528
CADCHF,20030602,100000,0.9527,0.9527,0.9526,0.9526
CADCHF,20030602,100100,0.9525,0.9526,0.9525,0.9526
CADCHF,20030602,100200,0.9527,0.9527,0.9527,0.9527
CADCHF,20030602,100300,0.9527,0.9527,0.9526,0.9527
CADCHF,20030602,100400,0.9527,0.9527,0.9527,0.9527
CADCHF,20030602,100500,0.9527,0.9527,0.9527,0.9527
CADCHF,20030602,100600,0.9526,0.9526,0.9523,0.9523
CADCHF,20030602,100700,0.9523,0.9523,0.9523,0.9523
CADCHF,20030602,100800,0.9523,0.9523,0.9523,0.9523
CADCHF,20030602,100900,0.9523,0.9523,0.9520,0.9520
CADCHF,20030602,101000,0.9519,0.9519,0.9516,0.9516
CADCHF,20030602,101100,0.9517,0.9518,0.9517,0.9518
CADCHF,20030602,101200,0.9518,0.9518,0.9518,0.9518
CADCHF,20030602,101300,0.9519,0.9520,0.9519,0.9520
CADCHF,20030602,101400,0.9520,0.9520,0.9519,0.9520
CADCHF,20030602,101500,0.9520,0.9520,0.9519,0.9519
CADCHF,20030602,101600,0.9519,0.9519,0.9517,0.9517
CADCHF,20030602,101700,0.9517,0.9517,0.9517,0.9517
CADCHF,20030602,101800,0.9516,0.9516,0.9509,0.9509
CADCHF,20030602,101900,0.9510,0.9513,0.9510,0.9513
CADCHF,20030602,102000,0.9513,0.9514,0.9513,0.9514
CADCHF,20030602,102100,0.9514,0.9514,0.9513,0.9513
CADCHF,20030602,102200,0.9513,0.9514,0.9513,0.9514
CADCHF,20030602,102300,0.9514,0.9514,0.9513,0.9513
CADCHF,20030602,102400,0.9512,0.9513,0.9511,0.9513
CADCHF,20030602,102500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030602,102600,0.9513,0.9513,0.9512,0.9512
CADCHF,20030602,102700,0.9511,0.9511,0.9510,0.9511
CADCHF,20030602,102800,0.9512,0.9514,0.9512,0.9514
CADCHF,20030602,102900,0.9516,0.9517,0.9516,0.9517
CADCHF,20030602,103000,0.9517,0.9517,0.9515,0.9515
CADCHF,20030602,103100,0.9514,0.9514,0.9514,0.9514
CADCHF,20030602,103200,0.9515,0.9516,0.9515,0.9515
CADCHF,20030602,103300,0.9513,0.9513,0.9509,0.9509
CADCHF,20030602,103400,0.9508,0.9508,0.9506,0.9506
CADCHF,20030602,103500,0.9506,0.9506,0.9502,0.9502
CADCHF,20030602,103600,0.9501,0.9501,0.9494,0.9494
CADCHF,20030602,103700,0.9495,0.9498,0.9495,0.9498
CADCHF,20030602,103800,0.9498,0.9498,0.9498,0.9498
CADCHF,20030602,103900,0.9498,0.9499,0.9498,0.9499
CADCHF,20030602,104000,0.9499,0.9500,0.9499,0.9500
CADCHF,20030602,104100,0.9500,0.9502,0.9500,0.9502
CADCHF,20030602,104200,0.9502,0.9502,0.9501,0.9502
CADCHF,20030602,104300,0.9502,0.9502,0.9502,0.9502
CADCHF,20030602,104400,0.9501,0.9501,0.9499,0.9500
CADCHF,20030602,104500,0.9500,0.9501,0.9500,0.9501
CADCHF,20030602,104600,0.9502,0.9502,0.9502,0.9502
CADCHF,20030602,104700,0.9502,0.9503,0.9502,0.9503
CADCHF,20030602,104800,0.9503,0.9503,0.9503,0.9503
CADCHF,20030602,104900,0.9503,0.9504,0.9503,0.9503
CADCHF,20030602,105000,0.9503,0.9503,0.9503,0.9503
CADCHF,20030602,105100,0.9503,0.9503,0.9503,0.9503
CADCHF,20030602,105200,0.9503,0.9505,0.9502,0.9502
CADCHF,20030602,105300,0.9500,0.9502,0.9498,0.9502
CADCHF,20030602,105400,0.9503,0.9505,0.9503,0.9505
CADCHF,20030602,105500,0.9505,0.9506,0.9505,0.9506
CADCHF,20030602,105600,0.9506,0.9506,0.9505,0.9505
CADCHF,20030602,105700,0.9505,0.9505,0.9500,0.9502
CADCHF,20030602,105800,0.9503,0.9506,0.9503,0.9506
CADCHF,20030602,105900,0.9506,0.9506,0.9506,0.9506
CADCHF,20030602,110000,0.9506,0.9507,0.9506,0.9507
CADCHF,20030602,110100,0.9507,0.9507,0.9505,0.9505
CADCHF,20030602,110200,0.9505,0.9506,0.9505,0.9506
CADCHF,20030602,110300,0.9507,0.9510,0.9507,0.9509
CADCHF,20030602,110400,0.9509,0.9509,0.9507,0.9507
CADCHF,20030602,110500,0.9507,0.9510,0.9507,0.9510
CADCHF,20030602,110600,0.9511,0.9511,0.9511,0.9511
CADCHF,20030602,110700,0.9512,0.9512,0.9511,0.9511
CADCHF,20030602,110800,0.9512,0.9515,0.9512,0.9514
CADCHF,20030602,110900,0.9513,0.9513,0.9512,0.9512
CADCHF,20030602,111000,0.9512,0.9514,0.9512,0.9514
CADCHF,20030602,111100,0.9514,0.9514,0.9513,0.9513
CADCHF,20030602,111200,0.9512,0.9513,0.9512,0.9512
CADCHF,20030602,111300,0.9512,0.9513,0.9512,0.9513
CADCHF,20030602,111400,0.9513,0.9514,0.9513,0.9514
CADCHF,20030602,111500,0.9514,0.9514,0.9514,0.9514
CADCHF,20030602,111600,0.9514,0.9516,0.9514,0.9515
CADCHF,20030602,111700,0.9515,0.9516,0.9515,0.9515
CADCHF,20030602,111800,0.9515,0.9515,0.9514,0.9514
CADCHF,20030602,111900,0.9514,0.9516,0.9514,0.9516
CADCHF,20030602,112000,0.9516,0.9517,0.9516,0.9517
CADCHF,20030602,112100,0.9517,0.9517,0.9516,0.9516
CADCHF,20030602,112200,0.9516,0.9516,0.9516,0.9516
CADCHF,20030602,112300,0.9516,0.9516,0.9516,0.9516
CADCHF,20030602,112400,0.9516,0.9516,0.9513,0.9513
CADCHF,20030602,112500,0.9513,0.9513,0.9511,0.9511
CADCHF,20030602,112600,0.9510,0.9510,0.9505,0.9505
CADCHF,20030602,112700,0.9504,0.9504,0.9496,0.9496
CADCHF,20030602,112800,0.9496,0.9496,0.9489,0.9489
CADCHF,20030602,112900,0.9488,0.9489,0.9486,0.9489
CADCHF,20030602,113000,0.9489,0.9491,0.9489,0.9491
CADCHF,20030602,113100,0.9493,0.9498,0.9493,0.9498
CADCHF,20030602,113200,0.9498,0.9498,0.9498,0.9498
CADCHF,20030602,113300,0.9498,0.9498,0.9496,0.9496
CADCHF,20030602,113400,0.9496,0.9497,0.9496,0.9497
CADCHF,20030602,113500,0.9497,0.9498,0.9497,0.9498
CADCHF,20030602,113600,0.9498,0.9498,0.9498,0.9498
CADCHF,20030602,113700,0.9498,0.9498,0.9498,0.9498
CADCHF,20030602,113800,0.9499,0.9499,0.9499,0.9499
CADCHF,20030602,113900,0.9499,0.9500,0.9499,0.9500
CADCHF,20030602,114000,0.9501,0.9503,0.9501,0.9503
CADCHF,20030602,114100,0.9503,0.9504,0.9503,0.9504
CADCHF,20030602,114200,0.9505,0.9506,0.9505,0.9506
CADCHF,20030602,114300,0.9506,0.9506,0.9505,0.9505
CADCHF,20030602,114400,0.9505,0.9505,0.9503,0.9503
CADCHF,20030602,114500,0.9503,0.9503,0.9502,0.9502
CADCHF,20030602,114600,0.9502,0.9502,0.9501,0.9501
CADCHF,20030602,114700,0.9500,0.9501,0.9500,0.9501
CADCHF,20030602,114800,0.9502,0.9502,0.9502,0.9502
CADCHF,20030602,114900,0.9502,0.9502,0.9501,0.9501
CADCHF,20030602,115000,0.9500,0.9500,0.9500,0.9500
CADCHF,20030602,115100,0.9500,0.9501,0.9499,0.9501
CADCHF,20030602,115200,0.9501,0.9501,0.9501,0.9501
CADCHF,20030602,115300,0.9500,0.9504,0.9500,0.9504
CADCHF,20030602,115400,0.9505,0.9505,0.9504,0.9504
CADCHF,20030602,115500,0.9504,0.9504,0.9503,0.9503
CADCHF,20030602,115600,0.9503,0.9503,0.9503,0.9503
CADCHF,20030602,115700,0.9503,0.9503,0.9503,0.9503
CADCHF,20030602,115800,0.9504,0.9504,0.9504,0.9504
CADCHF,20030602,115900,0.9504,0.9504,0.9501,0.9501
CADCHF,20030602,120000,0.9500,0.9500,0.9498,0.9498
CADCHF,20030602,120100,0.9498,0.9498,0.9498,0.9498
CADCHF,20030602,120200,0.9498,0.9498,0.9498,0.9498
CADCHF,20030602,120300,0.9497,0.9499,0.9497,0.9499
CADCHF,20030602,120400,0.9499,0.9501,0.9499,0.9500
CADCHF,20030602,120500,0.9500,0.9500,0.9499,0.9499
CADCHF,20030602,120600,0.9500,0.9500,0.9500,0.9500
CADCHF,20030602,120700,0.9500,0.9500,0.9500,0.9500
CADCHF,20030602,120800,0.9500,0.9501,0.9500,0.9501
CADCHF,20030602,120900,0.9501,0.9501,0.9501,0.9501
CADCHF,20030602,121000,0.9501,0.9502,0.9501,0.9502
CADCHF,20030602,121100,0.9502,0.9502,0.9501,0.9501
CADCHF,20030602,121200,0.9501,0.9502,0.9501,0.9501
CADCHF,20030602,121300,0.9500,0.9500,0.9498,0.9498
CADCHF,20030602,121400,0.9498,0.9498,0.9498,0.9498
CADCHF,20030602,121500,0.9498,0.9498,0.9495,0.9495
CADCHF,20030602,121600,0.9494,0.9500,0.9494,0.9500
CADCHF,20030602,121700,0.9502,0.9507,0.9502,0.9507
CADCHF,20030602,121800,0.9507,0.9507,0.9507,0.9507
CADCHF,20030602,121900,0.9507,0.9512,0.9507,0.9512
CADCHF,20030602,122000,0.9513,0.9519,0.9513,0.9519
CADCHF,20030602,122100,0.9519,0.9520,0.9518,0.9520
CADCHF,20030602,122200,0.9521,0.9529,0.9521,0.9528
CADCHF,20030602,122300,0.9526,0.9526,0.9521,0.9521
CADCHF,20030602,122400,0.9520,0.9520,0.9517,0.9517
CADCHF,20030602,122500,0.9517,0.9517,0.9517,0.9517
CADCHF,20030602,122600,0.9518,0.9519,0.9518,0.9519
CADCHF,20030602,122700,0.9519,0.9520,0.9519,0.9519
CADCHF,20030602,122800,0.9519,0.9519,0.9518,0.9518
CADCHF,20030602,122900,0.9519,0.9520,0.9519,0.9520
CADCHF,20030602,123000,0.9520,0.9522,0.9520,0.9522
CADCHF,20030602,123100,0.9521,0.9521,0.9520,0.9520
CADCHF,20030602,123200,0.9519,0.9519,0.9517,0.9517
CADCHF,20030602,123300,0.9517,0.9517,0.9516,0.9516
CADCHF,20030602,123400,0.9517,0.9517,0.9517,0.9517
CADCHF,20030602,123500,0.9516,0.9516,0.9513,0.9514
CADCHF,20030602,123600,0.9514,0.9516,0.9514,0.9516
CADCHF,20030602,123700,0.9516,0.9517,0.9516,0.9516
CADCHF,20030602,123800,0.9515,0.9515,0.9511,0.9511
CADCHF,20030602,123900,0.9510,0.9510,0.9507,0.9507
CADCHF,20030602,124000,0.9509,0.9510,0.9507,0.9507
CADCHF,20030602,124100,0.9506,0.9509,0.9506,0.9509
CADCHF,20030602,124200,0.9509,0.9509,0.9507,0.9507
CADCHF,20030602,124300,0.9506,0.9508,0.9506,0.9508
CADCHF,20030602,124400,0.9509,0.9510,0.9509,0.9509
CADCHF,20030602,124500,0.9510,0.9513,0.9510,0.9513
CADCHF,20030602,124600,0.9514,0.9517,0.9514,0.9517
CADCHF,20030602,124700,0.9516,0.9516,0.9513,0.9513
CADCHF,20030602,124800,0.9513,0.9513,0.9513,0.9513
CADCHF,20030602,124900,0.9513,0.9513,0.9512,0.9512
CADCHF,20030602,125000,0.9511,0.9511,0.9510,0.9510
CADCHF,20030602,125100,0.9510,0.9510,0.9509,0.9510
CADCHF,20030602,125200,0.9511,0.9513,0.9511,0.9513
CADCHF,20030602,125300,0.9514,0.9514,0.9513,0.9513
CADCHF,20030602,125400,0.9514,0.9518,0.9514,0.9518
CADCHF,20030602,125500,0.9519,0.9520,0.9519,0.9520
CADCHF,20030602,125600,0.9519,0.9520,0.9518,0.9520
CADCHF,20030602,125700,0.9520,0.9520,0.9517,0.9517
CADCHF,20030602,125800,0.9517,0.9517,0.9517,0.9517
CADCHF,20030602,125900,0.9517,0.9517,0.9517,0.9517
CADCHF,20030602,130000,0.9516,0.9516,0.9516,0.9516
CADCHF,20030602,130100,0.9516,0.9517,0.9516,0.9517
CADCHF,20030602,130200,0.9518,0.9518,0.9518,0.9518
CADCHF,20030602,130300,0.9518,0.9520,0.9518,0.9520
CADCHF,20030602,130400,0.9520,0.9520,0.9520,0.9520
CADCHF,20030602,130500,0.9520,0.9521,0.9520,0.9521
CADCHF,20030602,130600,0.9521,0.9521,0.9521,0.9521
CADCHF,20030602,130700,0.9520,0.9521,0.9520,0.9521
CADCHF,20030602,130800,0.9521,0.9521,0.9520,0.9521
CADCHF,20030602,130900,0.9521,0.9521,0.9521,0.9521
CADCHF,20030602,131000,0.9521,0.9522,0.9521,0.9522
CADCHF,20030602,131100,0.9522,0.9524,0.9522,0.9524
CADCHF,20030602,131200,0.9524,0.9524,0.9524,0.9524
CADCHF,20030602,131300,0.9524,0.9524,0.9524,0.9524
CADCHF,20030602,131400,0.9524,0.9525,0.9524,0.9525
CADCHF,20030602,131500,0.9525,0.9525,0.9525,0.9525
CADCHF,20030602,131600,0.9525,0.9525,0.9523,0.9523
CADCHF,20030602,131700,0.9523,0.9523,0.9522,0.9522
CADCHF,20030602,131800,0.9522,0.9522,0.9520,0.9520
CADCHF,20030602,131900,0.9521,0.9526,0.9521,0.9526
CADCHF,20030602,132000,0.9526,0.9526,0.9523,0.9523
CADCHF,20030602,132100,0.9523,0.9523,0.9523,0.9523
CADCHF,20030602,132200,0.9523,0.9523,0.9521,0.9523
CADCHF,20030602,132300,0.9524,0.9525,0.9524,0.9525
CADCHF,20030602,132400,0.9525,0.9525,0.9525,0.9525
CADCHF,20030602,132500,0.9525,0.9525,0.9525,0.9525
CADCHF,20030602,132600,0.9525,0.9525,0.9525,0.9525
CADCHF,20030602,132700,0.9525,0.9525,0.9525,0.9525
CADCHF,20030602,132800,0.9524,0.9524,0.9523,0.9523
CADCHF,20030602,132900,0.9523,0.9523,0.9523,0.9523
CADCHF,20030602,133000,0.9523,0.9523,0.9521,0.9521
CADCHF,20030602,133100,0.9522,0.9524,0.9522,0.9524
CADCHF,20030602,133200,0.9523,0.9523,0.9518,0.9518
CADCHF,20030602,133300,0.9518,0.9523,0.9518,0.9523
CADCHF,20030602,133400,0.9524,0.9527,0.9524,0.9527
CADCHF,20030602,133500,0.9526,0.9526,0.9524,0.9524
CADCHF,20030602,133600,0.9523,0.9523,0.9523,0.9523
CADCHF,20030602,133700,0.9523,0.9525,0.9523,0.9525
CADCHF,20030602,133800,0.9525,0.9527,0.9525,0.9526
CADCHF,20030602,133900,0.9526,0.9527,0.9526,0.9527
CADCHF,20030602,134000,0.9527,0.9527,0.9526,0.9526
CADCHF,20030602,134100,0.9525,0.9525,0.9523,0.9524
CADCHF,20030602,134200,0.9524,0.9526,0.9524,0.9526
CADCHF,20030602,134300,0.9527,0.9528,0.9525,0.9528
CADCHF,20030602,134400,0.9527,0.9527,0.9527,0.9527
CADCHF,20030602,134500,0.9527,0.9527,0.9525,0.9525
CADCHF,20030602,134600,0.9525,0.9525,0.9524,0.9525
CADCHF,20030602,134700,0.9525,0.9525,0.9525,0.9525
CADCHF,20030602,134800,0.9525,0.9528,0.9525,0.9528
CADCHF,20030602,134900,0.9528,0.9528,0.9527,0.9527
CADCHF,20030602,135000,0.9526,0.9526,0.9525,0.9526
CADCHF,20030602,135100,0.9526,0.9527,0.9525,0.9527
CADCHF,20030602,135200,0.9527,0.9527,0.9523,0.9524
CADCHF,20030602,135300,0.9524,0.9524,0.9521,0.9521
CADCHF,20030602,135400,0.9520,0.9523,0.9519,0.9520
CADCHF,20030602,135500,0.9521,0.9521,0.9521,0.9521
CADCHF,20030602,135600,0.9521,0.9521,0.9520,0.9520
CADCHF,20030602,135700,0.9520,0.9520,0.9518,0.9518
CADCHF,20030602,135800,0.9517,0.9517,0.9516,0.9516
CADCHF,20030602,135900,0.9516,0.9516,0.9516,0.9516
CADCHF,20030602,140000,0.9516,0.9516,0.9513,0.9513
CADCHF,20030602,140100,0.9513,0.9513,0.9512,0.9512
CADCHF,20030602,140200,0.9511,0.9511,0.9508,0.9509
CADCHF,20030602,140300,0.9510,0.9511,0.9509,0.9511
CADCHF,20030602,140400,0.9511,0.9513,0.9511,0.9513
CADCHF,20030602,140500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030602,140600,0.9513,0.9513,0.9513,0.9513
CADCHF,20030602,140700,0.9513,0.9513,0.9513,0.9513
CADCHF,20030602,140800,0.9513,0.9515,0.9513,0.9515
CADCHF,20030602,140900,0.9516,0.9519,0.9516,0.9518
CADCHF,20030602,141000,0.9517,0.9517,0.9517,0.9517
CADCHF,20030602,141100,0.9517,0.9517,0.9515,0.9515
CADCHF,20030602,141200,0.9514,0.9514,0.9513,0.9514
CADCHF,20030602,141300,0.9514,0.9514,0.9513,0.9513
CADCHF,20030602,141400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030602,141500,0.9513,0.9513,0.9509,0.9509
CADCHF,20030602,141600,0.9508,0.9508,0.9507,0.9507
CADCHF,20030602,141700,0.9507,0.9507,0.9507,0.9507
CADCHF,20030602,141800,0.9509,0.9509,0.9507,0.9507
CADCHF,20030602,141900,0.9507,0.9508,0.9507,0.9508
CADCHF,20030602,142000,0.9509,0.9510,0.9509,0.9510
CADCHF,20030602,142100,0.9509,0.9509,0.9508,0.9508
CADCHF,20030602,142200,0.9509,0.9509,0.9505,0.9505
CADCHF,20030602,142300,0.9504,0.9504,0.9502,0.9502
CADCHF,20030602,142400,0.9502,0.9502,0.9501,0.9502
CADCHF,20030602,142500,0.9502,0.9503,0.9502,0.9502
CADCHF,20030602,142600,0.9502,0.9503,0.9502,0.9503
CADCHF,20030602,142700,0.9503,0.9503,0.9503,0.9503
CADCHF,20030602,142800,0.9503,0.9506,0.9503,0.9506
CADCHF,20030602,142900,0.9506,0.9506,0.9506,0.9506
CADCHF,20030602,143000,0.9507,0.9507,0.9506,0.9506
CADCHF,20030602,143100,0.9506,0.9506,0.9506,0.9506
CADCHF,20030602,143200,0.9506,0.9506,0.9505,0.9505
CADCHF,20030602,143300,0.9504,0.9504,0.9499,0.9499
CADCHF,20030602,143400,0.9495,0.9500,0.9493,0.9500
CADCHF,20030602,143500,0.9502,0.9503,0.9502,0.9503
CADCHF,20030602,143600,0.9503,0.9503,0.9503,0.9503
CADCHF,20030602,143700,0.9502,0.9502,0.9501,0.9501
CADCHF,20030602,143800,0.9500,0.9500,0.9498,0.9498
CADCHF,20030602,143900,0.9498,0.9498,0.9498,0.9498
CADCHF,20030602,144000,0.9498,0.9503,0.9498,0.9503
CADCHF,20030602,144100,0.9503,0.9505,0.9503,0.9505
CADCHF,20030602,144200,0.9506,0.9507,0.9506,0.9507
CADCHF,20030602,144300,0.9507,0.9507,0.9507,0.9507
CADCHF,20030602,144400,0.9509,0.9512,0.9509,0.9512
CADCHF,20030602,144500,0.9511,0.9513,0.9511,0.9512
CADCHF,20030602,144600,0.9512,0.9513,0.9512,0.9513
CADCHF,20030602,144700,0.9512,0.9512,0.9510,0.9512
CADCHF,20030602,144800,0.9511,0.9511,0.9509,0.9510
CADCHF,20030602,144900,0.9509,0.9509,0.9506,0.9506
CADCHF,20030602,145000,0.9506,0.9506,0.9502,0.9502
CADCHF,20030602,145100,0.9501,0.9501,0.9495,0.9495
CADCHF,20030602,145200,0.9495,0.9500,0.9495,0.9500
CADCHF,20030602,145300,0.9501,0.9504,0.9501,0.9504
CADCHF,20030602,145400,0.9505,0.9506,0.9505,0.9506
CADCHF,20030602,145500,0.9507,0.9509,0.9507,0.9508
CADCHF,20030602,145600,0.9507,0.9509,0.9507,0.9509
CADCHF,20030602,145700,0.9509,0.9509,0.9509,0.9509
CADCHF,20030602,145800,0.9508,0.9508,0.9503,0.9503
CADCHF,20030602,145900,0.9502,0.9502,0.9502,0.9502
CADCHF,20030602,150000,0.9503,0.9503,0.9503,0.9503
CADCHF,20030602,150100,0.9504,0.9505,0.9504,0.9505
CADCHF,20030602,150200,0.9506,0.9506,0.9506,0.9506
CADCHF,20030602,150300,0.9506,0.9507,0.9506,0.9506
CADCHF,20030602,150400,0.9506,0.9506,0.9506,0.9506
CADCHF,20030602,150500,0.9507,0.9510,0.9507,0.9510
CADCHF,20030602,150600,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,150700,0.9509,0.9509,0.9507,0.9507
CADCHF,20030602,150800,0.9507,0.9507,0.9507,0.9507
CADCHF,20030602,150900,0.9507,0.9509,0.9507,0.9509
CADCHF,20030602,151000,0.9510,0.9511,0.9510,0.9511
CADCHF,20030602,151100,0.9512,0.9513,0.9511,0.9511
CADCHF,20030602,151200,0.9511,0.9513,0.9511,0.9513
CADCHF,20030602,151300,0.9513,0.9514,0.9512,0.9512
CADCHF,20030602,151400,0.9511,0.9511,0.9509,0.9509
CADCHF,20030602,151500,0.9509,0.9511,0.9509,0.9511
CADCHF,20030602,151600,0.9511,0.9513,0.9511,0.9513
CADCHF,20030602,151700,0.9512,0.9512,0.9509,0.9509
CADCHF,20030602,151800,0.9509,0.9509,0.9509,0.9509
CADCHF,20030602,151900,0.9508,0.9508,0.9507,0.9507
CADCHF,20030602,152000,0.9507,0.9507,0.9506,0.9506
CADCHF,20030602,152100,0.9506,0.9506,0.9503,0.9503
CADCHF,20030602,152200,0.9504,0.9506,0.9504,0.9506
CADCHF,20030602,152300,0.9507,0.9508,0.9507,0.9508
CADCHF,20030602,152400,0.9508,0.9508,0.9507,0.9508
CADCHF,20030602,152500,0.9509,0.9510,0.9509,0.9509
CADCHF,20030602,152600,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,152700,0.9510,0.9510,0.9510,0.9510
CADCHF,20030602,152800,0.9510,0.9510,0.9509,0.9509
CADCHF,20030602,152900,0.9509,0.9509,0.9508,0.9509
CADCHF,20030602,153000,0.9509,0.9512,0.9509,0.9512
CADCHF,20030602,153100,0.9512,0.9512,0.9510,0.9510
CADCHF,20030602,153200,0.9512,0.9513,0.9512,0.9512
CADCHF,20030602,153300,0.9512,0.9514,0.9512,0.9514
CADCHF,20030602,153400,0.9514,0.9514,0.9513,0.9513
CADCHF,20030602,153500,0.9510,0.9511,0.9510,0.9511
CADCHF,20030602,153600,0.9512,0.9519,0.9512,0.9517
CADCHF,20030602,153700,0.9516,0.9516,0.9515,0.9516
CADCHF,20030602,153800,0.9515,0.9517,0.9515,0.9517
CADCHF,20030602,153900,0.9517,0.9517,0.9517,0.9517
CADCHF,20030602,154000,0.9518,0.9518,0.9518,0.9518
CADCHF,20030602,154100,0.9518,0.9518,0.9517,0.9517
CADCHF,20030602,154200,0.9518,0.9518,0.9518,0.9518
CADCHF,20030602,154300,0.9516,0.9516,0.9513,0.9513
CADCHF,20030602,154400,0.9513,0.9513,0.9513,0.9513
CADCHF,20030602,154500,0.9513,0.9513,0.9513,0.9513
CADCHF,20030602,154600,0.9513,0.9513,0.9512,0.9512
CADCHF,20030602,154700,0.9512,0.9512,0.9510,0.9510
CADCHF,20030602,154800,0.9510,0.9510,0.9509,0.9509
CADCHF,20030602,154900,0.9508,0.9508,0.9505,0.9505
CADCHF,20030602,155000,0.9505,0.9506,0.9505,0.9506
CADCHF,20030602,155100,0.9507,0.9507,0.9503,0.9503
CADCHF,20030602,155200,0.9504,0.9504,0.9503,0.9503
CADCHF,20030602,155300,0.9502,0.9502,0.9499,0.9499
CADCHF,20030602,155400,0.9498,0.9500,0.9498,0.9500
CADCHF,20030602,155500,0.9501,0.9506,0.9501,0.9506
CADCHF,20030602,155600,0.9507,0.9507,0.9505,0.9506
CADCHF,20030602,155700,0.9506,0.9507,0.9506,0.9507
CADCHF,20030602,155800,0.9507,0.9507,0.9500,0.9500
CADCHF,20030602,155900,0.9500,0.9503,0.9500,0.9503
CADCHF,20030602,160000,0.9505,0.9508,0.9505,0.9508
CADCHF,20030602,160100,0.9510,0.9510,0.9509,0.9510
CADCHF,20030602,160200,0.9508,0.9508,0.9506,0.9507
CADCHF,20030602,160300,0.9508,0.9512,0.9505,0.9507
CADCHF,20030602,160400,0.9509,0.9510,0.9503,0.9505
CADCHF,20030602,160500,0.9504,0.9504,0.9497,0.9498
CADCHF,20030602,160600,0.9499,0.9503,0.9496,0.9503
CADCHF,20030602,160700,0.9503,0.9505,0.9503,0.9503
CADCHF,20030602,160800,0.9502,0.9506,0.9502,0.9506
CADCHF,20030602,160900,0.9506,0.9506,0.9502,0.9504
CADCHF,20030602,161000,0.9505,0.9510,0.9502,0.9510
CADCHF,20030602,161100,0.9509,0.9509,0.9504,0.9507
CADCHF,20030602,161200,0.9509,0.9516,0.9509,0.9515
CADCHF,20030602,161300,0.9514,0.9514,0.9511,0.9511
CADCHF,20030602,161400,0.9510,0.9516,0.9510,0.9513
CADCHF,20030602,161500,0.9514,0.9517,0.9514,0.9514
CADCHF,20030602,161600,0.9513,0.9517,0.9512,0.9517
CADCHF,20030602,161700,0.9517,0.9517,0.9516,0.9516
CADCHF,20030602,161800,0.9517,0.9517,0.9516,0.9516
CADCHF,20030602,161900,0.9515,0.9515,0.9513,0.9515
CADCHF,20030602,162000,0.9514,0.9519,0.9513,0.9519
CADCHF,20030602,162100,0.9520,0.9520,0.9519,0.9520
CADCHF,20030602,162200,0.9521,0.9524,0.9521,0.9523
CADCHF,20030602,162300,0.9522,0.9524,0.9522,0.9524
CADCHF,20030602,162400,0.9525,0.9525,0.9521,0.9521
CADCHF,20030602,162500,0.9520,0.9520,0.9516,0.9518
CADCHF,20030602,162600,0.9517,0.9517,0.9513,0.9513
CADCHF,20030602,162700,0.9512,0.9514,0.9511,0.9514
CADCHF,20030602,162800,0.9514,0.9514,0.9512,0.9512
CADCHF,20030602,162900,0.9512,0.9512,0.9503,0.9503
CADCHF,20030602,163000,0.9504,0.9505,0.9504,0.9505
CADCHF,20030602,163100,0.9505,0.9506,0.9502,0.9503
CADCHF,20030602,163200,0.9502,0.9502,0.9497,0.9498
CADCHF,20030602,163300,0.9498,0.9498,0.9491,0.9493
CADCHF,20030602,163400,0.9494,0.9495,0.9490,0.9490
CADCHF,20030602,163500,0.9489,0.9492,0.9489,0.9491
CADCHF,20030602,163600,0.9490,0.9490,0.9489,0.9490
CADCHF,20030602,163700,0.9490,0.9491,0.9490,0.9490
CADCHF,20030602,163800,0.9491,0.9493,0.9491,0.9493
CADCHF,20030602,163900,0.9494,0.9494,0.9493,0.9493
CADCHF,20030602,164000,0.9492,0.9493,0.9492,0.9493
CADCHF,20030602,164100,0.9493,0.9493,0.9491,0.9493
CADCHF,20030602,164200,0.9493,0.9493,0.9490,0.9493
CADCHF,20030602,164300,0.9494,0.9495,0.9494,0.9494
CADCHF,20030602,164400,0.9496,0.9497,0.9496,0.9497
CADCHF,20030602,164500,0.9497,0.9498,0.9497,0.9497
CADCHF,20030602,164600,0.9496,0.9501,0.9496,0.9501
CADCHF,20030602,164700,0.9502,0.9503,0.9502,0.9502
CADCHF,20030602,164800,0.9503,0.9503,0.9501,0.9501
CADCHF,20030602,164900,0.9502,0.9502,0.9500,0.9501
CADCHF,20030602,165000,0.9501,0.9502,0.9500,0.9500
CADCHF,20030602,165100,0.9500,0.9501,0.9499,0.9499
CADCHF,20030602,165200,0.9499,0.9500,0.9498,0.9500
CADCHF,20030602,165300,0.9500,0.9503,0.9500,0.9502
CADCHF,20030602,165400,0.9500,0.9500,0.9498,0.9498
CADCHF,20030602,165500,0.9498,0.9498,0.9495,0.9495
CADCHF,20030602,165600,0.9496,0.9496,0.9493,0.9493
CADCHF,20030602,165700,0.9493,0.9495,0.9493,0.9495
CADCHF,20030602,165800,0.9496,0.9498,0.9496,0.9498
CADCHF,20030602,165900,0.9498,0.9498,0.9495,0.9495
CADCHF,20030602,170000,0.9494,0.9496,0.9492,0.9496
CADCHF,20030602,170100,0.9497,0.9500,0.9497,0.9500
CADCHF,20030602,170200,0.9501,0.9502,0.9495,0.9495
CADCHF,20030602,170300,0.9495,0.9496,0.9495,0.9496
CADCHF,20030602,170400,0.9497,0.9499,0.9497,0.9498
CADCHF,20030602,170500,0.9498,0.9500,0.9498,0.9500
CADCHF,20030602,170600,0.9501,0.9503,0.9501,0.9503
CADCHF,20030602,170700,0.9504,0.9507,0.9504,0.9507
CADCHF,20030602,170800,0.9508,0.9510,0.9508,0.9509
CADCHF,20030602,170900,0.9510,0.9511,0.9509,0.9509
CADCHF,20030602,171000,0.9509,0.9511,0.9509,0.9510
CADCHF,20030602,171100,0.9509,0.9509,0.9506,0.9506
CADCHF,20030602,171200,0.9505,0.9505,0.9503,0.9503
CADCHF,20030602,171300,0.9504,0.9506,0.9504,0.9506
CADCHF,20030602,171400,0.9506,0.9506,0.9505,0.9505
CADCHF,20030602,171500,0.9506,0.9507,0.9506,0.9507
CADCHF,20030602,171600,0.9509,0.9510,0.9509,0.9509
CADCHF,20030602,171700,0.9509,0.9509,0.9509,0.9509
CADCHF,20030602,171800,0.9509,0.9509,0.9509,0.9509
CADCHF,20030602,171900,0.9510,0.9510,0.9508,0.9508
CADCHF,20030602,172000,0.9509,0.9509,0.9509,0.9509
CADCHF,20030602,172100,0.9509,0.9509,0.9507,0.9507
CADCHF,20030602,172200,0.9506,0.9506,0.9503,0.9503
CADCHF,20030602,172300,0.9502,0.9502,0.9497,0.9497
CADCHF,20030602,172400,0.9496,0.9499,0.9496,0.9499
CADCHF,20030602,172500,0.9500,0.9503,0.9500,0.9501
CADCHF,20030602,172600,0.9500,0.9500,0.9497,0.9497
CADCHF,20030602,172700,0.9495,0.9495,0.9492,0.9494
CADCHF,20030602,172800,0.9493,0.9495,0.9493,0.9495
CADCHF,20030602,172900,0.9495,0.9496,0.9495,0.9496
CADCHF,20030602,173000,0.9496,0.9496,0.9496,0.9496
CADCHF,20030602,173100,0.9497,0.9500,0.9497,0.9500
CADCHF,20030602,173200,0.9500,0.9500,0.9498,0.9498
CADCHF,20030602,173300,0.9497,0.9497,0.9491,0.9491
CADCHF,20030602,173400,0.9491,0.9493,0.9491,0.9493
CADCHF,20030602,173500,0.9493,0.9495,0.9493,0.9495
CADCHF,20030602,173600,0.9494,0.9494,0.9493,0.9493
CADCHF,20030602,173700,0.9492,0.9492,0.9491,0.9491
CADCHF,20030602,173800,0.9491,0.9491,0.9488,0.9488
CADCHF,20030602,173900,0.9488,0.9490,0.9488,0.9490
CADCHF,20030602,174000,0.9490,0.9493,0.9490,0.9493
CADCHF,20030602,174100,0.9492,0.9492,0.9491,0.9491
CADCHF,20030602,174200,0.9491,0.9491,0.9490,0.9490
CADCHF,20030602,174300,0.9490,0.9490,0.9489,0.9489
CADCHF,20030602,174400,0.9488,0.9488,0.9488,0.9488
CADCHF,20030602,174500,0.9488,0.9488,0.9487,0.9487
CADCHF,20030602,174600,0.9486,0.9486,0.9482,0.9482
CADCHF,20030602,174700,0.9482,0.9482,0.9482,0.9482
CADCHF,20030602,174800,0.9482,0.9482,0.9481,0.9481
CADCHF,20030602,174900,0.9481,0.9481,0.9481,0.9481
CADCHF,20030602,175000,0.9481,0.9481,0.9477,0.9477
CADCHF,20030602,175100,0.9476,0.9476,0.9474,0.9474
CADCHF,20030602,175200,0.9474,0.9477,0.9474,0.9477
CADCHF,20030602,175300,0.9478,0.9478,0.9477,0.9477
CADCHF,20030602,175400,0.9476,0.9476,0.9474,0.9474
CADCHF,20030602,175500,0.9473,0.9473,0.9464,0.9464
CADCHF,20030602,175600,0.9463,0.9468,0.9463,0.9468
CADCHF,20030602,175700,0.9469,0.9472,0.9469,0.9472
CADCHF,20030602,175800,0.9471,0.9471,0.9470,0.9470
CADCHF,20030602,175900,0.9470,0.9471,0.9470,0.9471
CADCHF,20030602,180000,0.9471,0.9471,0.9469,0.9469
CADCHF,20030602,180100,0.9469,0.9469,0.9469,0.9469
CADCHF,20030602,180200,0.9469,0.9470,0.9469,0.9470
CADCHF,20030602,180300,0.9471,0.9475,0.9471,0.9475
CADCHF,20030602,180400,0.9475,0.9477,0.9475,0.9477
CADCHF,20030602,180500,0.9477,0.9477,0.9475,0.9477
CADCHF,20030602,180600,0.9477,0.9477,0.9475,0.9476
CADCHF,20030602,180700,0.9476,0.9476,0.9475,0.9475
CADCHF,20030602,180800,0.9475,0.9475,0.9475,0.9475
CADCHF,20030602,180900,0.9475,0.9476,0.9475,0.9475
CADCHF,20030602,181000,0.9474,0.9475,0.9474,0.9475
CADCHF,20030602,181100,0.9475,0.9475,0.9473,0.9473
CADCHF,20030602,181200,0.9472,0.9472,0.9470,0.9470
CADCHF,20030602,181300,0.9470,0.9472,0.9470,0.9472
CADCHF,20030602,181400,0.9471,0.9471,0.9470,0.9470
CADCHF,20030602,181500,0.9470,0.9470,0.9466,0.9466
CADCHF,20030602,181600,0.9464,0.9464,0.9456,0.9461
CADCHF,20030602,181700,0.9460,0.9460,0.9455,0.9459
CADCHF,20030602,181800,0.9460,0.9463,0.9460,0.9463
CADCHF,20030602,181900,0.9463,0.9463,0.9463,0.9463
CADCHF,20030602,182000,0.9462,0.9462,0.9460,0.9460
CADCHF,20030602,182100,0.9461,0.9466,0.9461,0.9466
CADCHF,20030602,182200,0.9467,0.9469,0.9467,0.9469
CADCHF,20030602,182300,0.9469,0.9469,0.9469,0.9469
CADCHF,20030602,182400,0.9470,0.9474,0.9470,0.9474
CADCHF,20030602,182500,0.9474,0.9474,0.9474,0.9474
CADCHF,20030602,182600,0.9474,0.9474,0.9473,0.9473
CADCHF,20030602,182700,0.9473,0.9473,0.9472,0.9472
CADCHF,20030602,182800,0.9472,0.9473,0.9472,0.9473
CADCHF,20030602,182900,0.9473,0.9473,0.9473,0.9473
CADCHF,20030602,183000,0.9474,0.9477,0.9474,0.9477
CADCHF,20030602,183100,0.9478,0.9478,0.9477,0.9477
CADCHF,20030602,183200,0.9476,0.9476,0.9475,0.9475
CADCHF,20030602,183300,0.9476,0.9477,0.9476,0.9476
CADCHF,20030602,183400,0.9475,0.9475,0.9475,0.9475
CADCHF,20030602,183500,0.9474,0.9474,0.9474,0.9474
CADCHF,20030602,183600,0.9474,0.9475,0.9474,0.9475
CADCHF,20030602,183700,0.9475,0.9475,0.9475,0.9475
CADCHF,20030602,183800,0.9475,0.9475,0.9475,0.9475
CADCHF,20030602,183900,0.9475,0.9475,0.9475,0.9475
CADCHF,20030602,184000,0.9475,0.9475,0.9475,0.9475
CADCHF,20030602,184100,0.9476,0.9479,0.9476,0.9479
CADCHF,20030602,184200,0.9480,0.9480,0.9480,0.9480
CADCHF,20030602,184300,0.9481,0.9481,0.9481,0.9481
CADCHF,20030602,184400,0.9481,0.9481,0.9481,0.9481
CADCHF,20030602,184500,0.9481,0.9485,0.9481,0.9485
CADCHF,20030602,184600,0.9486,0.9486,0.9484,0.9484
CADCHF,20030602,184700,0.9483,0.9484,0.9482,0.9484
CADCHF,20030602,184800,0.9485,0.9485,0.9481,0.9481
CADCHF,20030602,184900,0.9481,0.9481,0.9480,0.9480
CADCHF,20030602,185000,0.9479,0.9479,0.9479,0.9479
CADCHF,20030602,185100,0.9479,0.9479,0.9476,0.9476
CADCHF,20030602,185200,0.9475,0.9475,0.9474,0.9474
CADCHF,20030602,185300,0.9474,0.9476,0.9474,0.9476
CADCHF,20030602,185400,0.9477,0.9477,0.9477,0.9477
CADCHF,20030602,185500,0.9477,0.9477,0.9477,0.9477
CADCHF,20030602,185600,0.9477,0.9478,0.9477,0.9477
CADCHF,20030602,185700,0.9477,0.9477,0.9477,0.9477
CADCHF,20030602,185800,0.9477,0.9477,0.9477,0.9477
CADCHF,20030602,185900,0.9477,0.9477,0.9477,0.9477
CADCHF,20030602,190000,0.9477,0.9477,0.9477,0.9477
CADCHF,20030602,190100,0.9477,0.9477,0.9476,0.9477
CADCHF,20030602,190200,0.9477,0.9477,0.9477,0.9477
CADCHF,20030602,190300,0.9477,0.9477,0.9477,0.9477
CADCHF,20030602,190400,0.9477,0.9477,0.9475,0.9475
CADCHF,20030602,190500,0.9474,0.9474,0.9470,0.9470
CADCHF,20030602,190600,0.9470,0.9470,0.9470,0.9470
CADCHF,20030602,190700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030602,190800,0.9470,0.9471,0.9470,0.9471
CADCHF,20030602,190900,0.9470,0.9470,0.9466,0.9466
CADCHF,20030602,191000,0.9465,0.9465,0.9464,0.9464
CADCHF,20030602,191100,0.9464,0.9464,0.9463,0.9463
CADCHF,20030602,191200,0.9463,0.9463,0.9463,0.9463
CADCHF,20030602,191300,0.9463,0.9463,0.9463,0.9463
CADCHF,20030602,191400,0.9463,0.9463,0.9463,0.9463
CADCHF,20030602,191500,0.9463,0.9466,0.9463,0.9466
CADCHF,20030602,191600,0.9466,0.9467,0.9466,0.9467
CADCHF,20030602,191700,0.9467,0.9467,0.9467,0.9467
CADCHF,20030602,191800,0.9467,0.9467,0.9466,0.9466
CADCHF,20030602,191900,0.9465,0.9465,0.9465,0.9465
CADCHF,20030602,192000,0.9465,0.9465,0.9465,0.9465
CADCHF,20030602,192100,0.9465,0.9467,0.9465,0.9467
CADCHF,20030602,192200,0.9467,0.9467,0.9467,0.9467
CADCHF,20030602,192300,0.9467,0.9467,0.9467,0.9467
CADCHF,20030602,192400,0.9467,0.9469,0.9467,0.9468
CADCHF,20030602,192500,0.9467,0.9467,0.9466,0.9466
CADCHF,20030602,192600,0.9466,0.9467,0.9466,0.9467
CADCHF,20030602,192700,0.9467,0.9467,0.9466,0.9466
CADCHF,20030602,192800,0.9467,0.9467,0.9467,0.9467
CADCHF,20030602,192900,0.9467,0.9468,0.9467,0.9468
CADCHF,20030602,193000,0.9468,0.9469,0.9468,0.9469
CADCHF,20030602,193100,0.9470,0.9470,0.9470,0.9470
CADCHF,20030602,193200,0.9470,0.9470,0.9470,0.9470
CADCHF,20030602,193300,0.9470,0.9470,0.9467,0.9467
CADCHF,20030602,193400,0.9467,0.9467,0.9466,0.9466
CADCHF,20030602,193500,0.9466,0.9467,0.9466,0.9467
CADCHF,20030602,193600,0.9467,0.9467,0.9467,0.9467
CADCHF,20030602,193700,0.9467,0.9469,0.9467,0.9469
CADCHF,20030602,193800,0.9469,0.9470,0.9469,0.9470
CADCHF,20030602,193900,0.9470,0.9470,0.9470,0.9470
CADCHF,20030602,194000,0.9472,0.9473,0.9472,0.9473
CADCHF,20030602,194100,0.9472,0.9472,0.9471,0.9471
CADCHF,20030602,194200,0.9471,0.9471,0.9470,0.9470
CADCHF,20030602,194300,0.9470,0.9470,0.9470,0.9470
CADCHF,20030602,194400,0.9470,0.9470,0.9470,0.9470
CADCHF,20030602,194500,0.9470,0.9471,0.9470,0.9471
CADCHF,20030602,194600,0.9471,0.9471,0.9471,0.9471
CADCHF,20030602,194700,0.9471,0.9471,0.9471,0.9471
CADCHF,20030602,194800,0.9471,0.9472,0.9471,0.9472
CADCHF,20030602,194900,0.9472,0.9473,0.9472,0.9473
CADCHF,20030602,195000,0.9473,0.9474,0.9473,0.9473
CADCHF,20030602,195100,0.9472,0.9472,0.9470,0.9470
CADCHF,20030602,195200,0.9469,0.9469,0.9468,0.9468
CADCHF,20030602,195300,0.9468,0.9468,0.9468,0.9468
CADCHF,20030602,195400,0.9469,0.9469,0.9469,0.9469
CADCHF,20030602,195500,0.9469,0.9469,0.9469,0.9469
CADCHF,20030602,195600,0.9469,0.9470,0.9469,0.9470
CADCHF,20030602,195700,0.9470,0.9470,0.9470,0.9470
CADCHF,20030602,195800,0.9470,0.9470,0.9470,0.9470
CADCHF,20030602,195900,0.9469,0.9469,0.9469,0.9469
CADCHF,20030602,200000,0.9467,0.9467,0.9466,0.9466
CADCHF,20030602,200100,0.9468,0.9473,0.9468,0.9472
CADCHF,20030602,200200,0.9471,0.9472,0.9471,0.9471
CADCHF,20030602,200300,0.9472,0.9472,0.9470,0.9470
CADCHF,20030602,200400,0.9470,0.9473,0.9470,0.9473
CADCHF,20030602,200500,0.9473,0.9474,0.9473,0.9474
CADCHF,20030602,200600,0.9474,0.9474,0.9471,0.9472
CADCHF,20030602,200700,0.9473,0.9473,0.9471,0.9473
CADCHF,20030602,200800,0.9473,0.9473,0.9473,0.9473
CADCHF,20030602,200900,0.9474,0.9474,0.9474,0.9474
CADCHF,20030602,201000,0.9474,0.9474,0.9474,0.9474
CADCHF,20030602,201100,0.9474,0.9474,0.9469,0.9469
CADCHF,20030602,201200,0.9468,0.9469,0.9467,0.9469
CADCHF,20030602,201300,0.9469,0.9469,0.9468,0.9468
CADCHF,20030602,201400,0.9469,0.9470,0.9468,0.9470
CADCHF,20030602,201500,0.9470,0.9472,0.9470,0.9472
CADCHF,20030602,201600,0.9471,0.9471,0.9471,0.9471
CADCHF,20030602,201700,0.9471,0.9474,0.9471,0.9474
CADCHF,20030602,201800,0.9475,0.9479,0.9475,0.9479
CADCHF,20030602,201900,0.9480,0.9481,0.9480,0.9481
CADCHF,20030602,202000,0.9481,0.9481,0.9481,0.9481
CADCHF,20030602,202100,0.9481,0.9481,0.9481,0.9481
CADCHF,20030602,202200,0.9482,0.9482,0.9482,0.9482
CADCHF,20030602,202300,0.9482,0.9483,0.9482,0.9483
CADCHF,20030602,202400,0.9484,0.9484,0.9483,0.9483
CADCHF,20030602,202500,0.9482,0.9483,0.9482,0.9483
CADCHF,20030602,202600,0.9483,0.9483,0.9483,0.9483
CADCHF,20030602,202700,0.9484,0.9485,0.9484,0.9485
CADCHF,20030602,202800,0.9485,0.9485,0.9485,0.9485
CADCHF,20030602,202900,0.9486,0.9487,0.9486,0.9487
CADCHF,20030602,203000,0.9486,0.9486,0.9485,0.9485
CADCHF,20030602,203100,0.9485,0.9485,0.9485,0.9485
CADCHF,20030602,203200,0.9485,0.9485,0.9485,0.9485
CADCHF,20030602,203300,0.9485,0.9485,0.9484,0.9484
CADCHF,20030602,203400,0.9483,0.9483,0.9480,0.9480
CADCHF,20030602,203500,0.9479,0.9481,0.9479,0.9481
CADCHF,20030602,203600,0.9481,0.9481,0.9481,0.9481
CADCHF,20030602,203700,0.9481,0.9484,0.9481,0.9484
CADCHF,20030602,203800,0.9484,0.9484,0.9484,0.9484
CADCHF,20030602,203900,0.9484,0.9484,0.9484,0.9484
CADCHF,20030602,204000,0.9484,0.9484,0.9484,0.9484
CADCHF,20030602,204100,0.9484,0.9484,0.9484,0.9484
CADCHF,20030602,204200,0.9484,0.9484,0.9483,0.9483
CADCHF,20030602,204300,0.9483,0.9483,0.9482,0.9482
CADCHF,20030602,204400,0.9482,0.9482,0.9481,0.9481
CADCHF,20030602,204500,0.9481,0.9482,0.9481,0.9481
CADCHF,20030602,204600,0.9481,0.9481,0.9480,0.9480
CADCHF,20030602,204700,0.9480,0.9480,0.9480,0.9480
CADCHF,20030602,204800,0.9481,0.9481,0.9480,0.9480
CADCHF,20030602,204900,0.9480,0.9480,0.9480,0.9480
CADCHF,20030602,205000,0.9480,0.9480,0.9480,0.9480
CADCHF,20030602,205100,0.9480,0.9481,0.9480,0.9481
CADCHF,20030602,205200,0.9481,0.9481,0.9481,0.9481
CADCHF,20030602,205300,0.9481,0.9481,0.9481,0.9481
CADCHF,20030602,205400,0.9481,0.9484,0.9481,0.9483
CADCHF,20030602,205500,0.9482,0.9484,0.9482,0.9484
CADCHF,20030602,205600,0.9484,0.9484,0.9484,0.9484
CADCHF,20030602,205700,0.9484,0.9484,0.9484,0.9484
CADCHF,20030602,205800,0.9484,0.9484,0.9484,0.9484
CADCHF,20030602,205900,0.9484,0.9484,0.9484,0.9484
CADCHF,20030602,210000,0.9483,0.9483,0.9483,0.9483
CADCHF,20030602,210100,0.9484,0.9484,0.9484,0.9484
CADCHF,20030602,210200,0.9484,0.9484,0.9483,0.9484
CADCHF,20030602,210300,0.9484,0.9484,0.9484,0.9484
CADCHF,20030602,210400,0.9484,0.9484,0.9484,0.9484
CADCHF,20030602,210500,0.9484,0.9484,0.9484,0.9484
CADCHF,20030602,210600,0.9484,0.9484,0.9484,0.9484
CADCHF,20030602,210700,0.9484,0.9484,0.9483,0.9483
CADCHF,20030602,210800,0.9483,0.9484,0.9483,0.9484
CADCHF,20030602,210900,0.9484,0.9484,0.9484,0.9484
CADCHF,20030602,211000,0.9484,0.9484,0.9484,0.9484
CADCHF,20030602,211100,0.9484,0.9484,0.9484,0.9484
CADCHF,20030602,211200,0.9485,0.9485,0.9485,0.9485
CADCHF,20030602,211300,0.9486,0.9486,0.9485,0.9485
CADCHF,20030602,211400,0.9485,0.9485,0.9485,0.9485
CADCHF,20030602,211500,0.9485,0.9485,0.9485,0.9485
CADCHF,20030602,211600,0.9485,0.9485,0.9484,0.9484
CADCHF,20030602,211700,0.9484,0.9484,0.9484,0.9484
CADCHF,20030602,211800,0.9484,0.9485,0.9484,0.9485
CADCHF,20030602,211900,0.9486,0.9487,0.9486,0.9487
CADCHF,20030602,212000,0.9487,0.9488,0.9487,0.9488
CADCHF,20030602,212100,0.9488,0.9488,0.9487,0.9487
CADCHF,20030602,212200,0.9485,0.9485,0.9485,0.9485
CADCHF,20030602,212300,0.9485,0.9485,0.9485,0.9485
CADCHF,20030602,212400,0.9485,0.9485,0.9482,0.9482
CADCHF,20030602,212500,0.9482,0.9482,0.9482,0.9482
CADCHF,20030602,212600,0.9481,0.9481,0.9481,0.9481
CADCHF,20030602,212700,0.9482,0.9482,0.9482,0.9482
CADCHF,20030602,212800,0.9482,0.9483,0.9482,0.9483
CADCHF,20030602,212900,0.9483,0.9483,0.9483,0.9483
CADCHF,20030602,213000,0.9483,0.9483,0.9483,0.9483
CADCHF,20030602,213100,0.9483,0.9484,0.9483,0.9484
CADCHF,20030602,213200,0.9484,0.9485,0.9484,0.9485
CADCHF,20030602,213300,0.9485,0.9485,0.9485,0.9485
CADCHF,20030602,213400,0.9485,0.9485,0.9485,0.9485
CADCHF,20030602,213500,0.9485,0.9487,0.9485,0.9487
CADCHF,20030602,213600,0.9487,0.9487,0.9487,0.9487
CADCHF,20030602,213700,0.9487,0.9488,0.9487,0.9488
CADCHF,20030602,213800,0.9488,0.9488,0.9487,0.9487
CADCHF,20030602,213900,0.9487,0.9488,0.9487,0.9488
CADCHF,20030602,214000,0.9489,0.9489,0.9489,0.9489
CADCHF,20030602,214100,0.9489,0.9489,0.9489,0.9489
CADCHF,20030602,214200,0.9489,0.9489,0.9488,0.9488
CADCHF,20030602,214300,0.9488,0.9488,0.9488,0.9488
CADCHF,20030602,214400,0.9488,0.9488,0.9488,0.9488
CADCHF,20030602,214500,0.9488,0.9488,0.9487,0.9487
CADCHF,20030602,214600,0.9487,0.9487,0.9486,0.9486
CADCHF,20030602,214700,0.9487,0.9488,0.9487,0.9488
CADCHF,20030602,214800,0.9489,0.9494,0.9489,0.9494
CADCHF,20030602,214900,0.9495,0.9499,0.9495,0.9499
CADCHF,20030602,215000,0.9498,0.9498,0.9494,0.9494
CADCHF,20030602,215100,0.9493,0.9495,0.9493,0.9495
CADCHF,20030602,215200,0.9495,0.9495,0.9493,0.9493
CADCHF,20030602,215300,0.9493,0.9495,0.9493,0.9495
CADCHF,20030602,215400,0.9493,0.9493,0.9492,0.9492
CADCHF,20030602,215500,0.9492,0.9492,0.9492,0.9492
CADCHF,20030602,215600,0.9492,0.9492,0.9492,0.9492
CADCHF,20030602,215700,0.9492,0.9492,0.9492,0.9492
CADCHF,20030602,215800,0.9492,0.9492,0.9492,0.9492
CADCHF,20030602,215900,0.9492,0.9494,0.9492,0.9494
CADCHF,20030602,220000,0.9494,0.9496,0.9493,0.9496
CADCHF,20030602,220100,0.9497,0.9498,0.9497,0.9498
CADCHF,20030602,220200,0.9497,0.9497,0.9497,0.9497
CADCHF,20030602,220300,0.9497,0.9497,0.9495,0.9495
CADCHF,20030602,220400,0.9495,0.9495,0.9492,0.9493
CADCHF,20030602,220500,0.9492,0.9492,0.9489,0.9489
CADCHF,20030602,220600,0.9491,0.9491,0.9491,0.9491
CADCHF,20030602,220700,0.9491,0.9491,0.9491,0.9491
CADCHF,20030602,220800,0.9491,0.9491,0.9491,0.9491
CADCHF,20030602,220900,0.9491,0.9491,0.9491,0.9491
CADCHF,20030602,221000,0.9492,0.9492,0.9492,0.9492
CADCHF,20030602,221100,0.9492,0.9492,0.9492,0.9492
CADCHF,20030602,221200,0.9492,0.9493,0.9492,0.9493
CADCHF,20030602,221300,0.9493,0.9493,0.9492,0.9492
CADCHF,20030602,221400,0.9492,0.9492,0.9492,0.9492
CADCHF,20030602,221500,0.9492,0.9492,0.9492,0.9492
CADCHF,20030602,221600,0.9492,0.9492,0.9492,0.9492
CADCHF,20030602,221700,0.9492,0.9492,0.9492,0.9492
CADCHF,20030602,221800,0.9492,0.9492,0.9492,0.9492
CADCHF,20030602,221900,0.9493,0.9493,0.9493,0.9493
CADCHF,20030602,222000,0.9493,0.9493,0.9493,0.9493
CADCHF,20030602,222100,0.9493,0.9493,0.9493,0.9493
CADCHF,20030602,222200,0.9493,0.9493,0.9493,0.9493
CADCHF,20030602,222300,0.9493,0.9493,0.9489,0.9489
CADCHF,20030602,222400,0.9489,0.9489,0.9489,0.9489
CADCHF,20030602,222500,0.9489,0.9489,0.9489,0.9489
CADCHF,20030602,222600,0.9489,0.9489,0.9488,0.9488
CADCHF,20030602,222700,0.9488,0.9488,0.9488,0.9488
CADCHF,20030602,222800,0.9488,0.9489,0.9488,0.9489
CADCHF,20030602,222900,0.9489,0.9489,0.9489,0.9489
CADCHF,20030602,223000,0.9489,0.9489,0.9489,0.9489
CADCHF,20030602,223100,0.9489,0.9489,0.9489,0.9489
CADCHF,20030602,223200,0.9489,0.9489,0.9488,0.9488
CADCHF,20030602,223300,0.9488,0.9488,0.9485,0.9485
CADCHF,20030602,223400,0.9484,0.9484,0.9484,0.9484
CADCHF,20030602,223500,0.9484,0.9485,0.9484,0.9484
CADCHF,20030602,223600,0.9484,0.9484,0.9483,0.9483
CADCHF,20030602,223700,0.9483,0.9484,0.9483,0.9484
CADCHF,20030602,223800,0.9486,0.9489,0.9486,0.9489
CADCHF,20030602,223900,0.9489,0.9489,0.9488,0.9488
CADCHF,20030602,224000,0.9489,0.9489,0.9489,0.9489
CADCHF,20030602,224100,0.9489,0.9489,0.9489,0.9489
CADCHF,20030602,224200,0.9489,0.9489,0.9489,0.9489
CADCHF,20030602,224300,0.9489,0.9489,0.9489,0.9489
CADCHF,20030602,224400,0.9489,0.9489,0.9488,0.9489
CADCHF,20030602,224500,0.9489,0.9489,0.9489,0.9489
CADCHF,20030602,224600,0.9489,0.9489,0.9489,0.9489
CADCHF,20030602,224700,0.9489,0.9491,0.9489,0.9491
CADCHF,20030602,224800,0.9490,0.9490,0.9489,0.9489
CADCHF,20030602,224900,0.9491,0.9491,0.9491,0.9491
CADCHF,20030602,225000,0.9491,0.9491,0.9491,0.9491
CADCHF,20030602,225100,0.9491,0.9491,0.9491,0.9491
CADCHF,20030602,225200,0.9491,0.9491,0.9491,0.9491
CADCHF,20030602,225300,0.9491,0.9491,0.9491,0.9491
CADCHF,20030602,225400,0.9491,0.9491,0.9491,0.9491
CADCHF,20030602,225500,0.9491,0.9491,0.9491,0.9491
CADCHF,20030602,225600,0.9491,0.9491,0.9491,0.9491
CADCHF,20030602,225700,0.9491,0.9491,0.9491,0.9491
CADCHF,20030602,225800,0.9496,0.9496,0.9492,0.9492
CADCHF,20030602,225900,0.9492,0.9492,0.9491,0.9492
CADCHF,20030602,230000,0.9492,0.9492,0.9492,0.9492
CADCHF,20030602,230100,0.9493,0.9493,0.9493,0.9493
CADCHF,20030602,230200,0.9493,0.9493,0.9493,0.9493
CADCHF,20030602,230300,0.9493,0.9493,0.9491,0.9491
CADCHF,20030602,230400,0.9491,0.9491,0.9491,0.9491
CADCHF,20030602,230500,0.9491,0.9491,0.9490,0.9490
CADCHF,20030602,230600,0.9490,0.9490,0.9490,0.9490
CADCHF,20030602,230700,0.9490,0.9490,0.9489,0.9489
CADCHF,20030602,230800,0.9488,0.9488,0.9488,0.9488
CADCHF,20030602,230900,0.9488,0.9488,0.9488,0.9488
CADCHF,20030602,231000,0.9488,0.9488,0.9485,0.9485
CADCHF,20030602,231100,0.9485,0.9485,0.9484,0.9484
CADCHF,20030602,231200,0.9484,0.9484,0.9484,0.9484
CADCHF,20030602,231300,0.9484,0.9484,0.9484,0.9484
CADCHF,20030602,231400,0.9482,0.9482,0.9482,0.9482
CADCHF,20030602,231500,0.9482,0.9482,0.9482,0.9482
CADCHF,20030602,231600,0.9482,0.9484,0.9482,0.9484
CADCHF,20030602,231700,0.9484,0.9486,0.9484,0.9486
CADCHF,20030602,231800,0.9486,0.9488,0.9486,0.9488
CADCHF,20030602,231900,0.9488,0.9488,0.9488,0.9488
CADCHF,20030602,232000,0.9488,0.9488,0.9488,0.9488
CADCHF,20030602,232100,0.9488,0.9488,0.9488,0.9488
CADCHF,20030602,232200,0.9488,0.9488,0.9488,0.9488
CADCHF,20030602,232300,0.9488,0.9488,0.9488,0.9488
CADCHF,20030602,232400,0.9488,0.9488,0.9487,0.9487
CADCHF,20030602,232500,0.9487,0.9487,0.9486,0.9487
CADCHF,20030602,232600,0.9488,0.9488,0.9487,0.9487
CADCHF,20030602,232700,0.9487,0.9487,0.9487,0.9487
CADCHF,20030602,232800,0.9487,0.9487,0.9487,0.9487
CADCHF,20030602,232900,0.9487,0.9487,0.9485,0.9485
CADCHF,20030602,233000,0.9485,0.9485,0.9485,0.9485
CADCHF,20030602,233100,0.9485,0.9487,0.9485,0.9487
CADCHF,20030602,233200,0.9488,0.9490,0.9488,0.9490
CADCHF,20030602,233300,0.9490,0.9490,0.9489,0.9490
CADCHF,20030602,233400,0.9490,0.9490,0.9490,0.9490
CADCHF,20030602,233500,0.9490,0.9490,0.9489,0.9489
CADCHF,20030602,233600,0.9490,0.9491,0.9490,0.9491
CADCHF,20030602,233700,0.9492,0.9492,0.9492,0.9492
CADCHF,20030602,233800,0.9492,0.9492,0.9492,0.9492
CADCHF,20030602,233900,0.9492,0.9492,0.9492,0.9492
CADCHF,20030602,234000,0.9492,0.9492,0.9492,0.9492
CADCHF,20030602,234100,0.9492,0.9492,0.9492,0.9492
CADCHF,20030602,234200,0.9492,0.9496,0.9492,0.9496
CADCHF,20030602,234300,0.9496,0.9496,0.9496,0.9496
CADCHF,20030602,234400,0.9496,0.9496,0.9496,0.9496
CADCHF,20030602,234500,0.9496,0.9496,0.9496,0.9496
CADCHF,20030602,234600,0.9496,0.9498,0.9496,0.9498
CADCHF,20030602,234700,0.9497,0.9498,0.9497,0.9498
CADCHF,20030602,234800,0.9498,0.9498,0.9498,0.9498
CADCHF,20030602,234900,0.9498,0.9498,0.9498,0.9498
CADCHF,20030602,235000,0.9498,0.9499,0.9498,0.9499
CADCHF,20030602,235100,0.9498,0.9498,0.9497,0.9497
CADCHF,20030602,235200,0.9497,0.9498,0.9497,0.9498
CADCHF,20030602,235300,0.9498,0.9498,0.9496,0.9496
CADCHF,20030602,235400,0.9496,0.9496,0.9496,0.9496
CADCHF,20030602,235500,0.9496,0.9496,0.9495,0.9495
CADCHF,20030602,235600,0.9495,0.9495,0.9494,0.9494
CADCHF,20030602,235700,0.9494,0.9494,0.9494,0.9494
CADCHF,20030602,235800,0.9494,0.9494,0.9494,0.9494
CADCHF,20030602,235900,0.9494,0.9494,0.9494,0.9494
CADCHF,20030603,000000,0.9494,0.9494,0.9494,0.9494
CADJPY,20030602,000100,87.15,87.15,87.15,87.15
CADJPY,20030602,000200,87.15,87.15,87.14,87.14
CADJPY,20030602,000300,87.14,87.14,87.12,87.12
CADJPY,20030602,000400,87.12,87.13,87.12,87.13
CADJPY,20030602,000500,87.14,87.15,87.14,87.15
CADJPY,20030602,000600,87.14,87.15,87.14,87.15
CADJPY,20030602,000700,87.15,87.15,87.15,87.15
CADJPY,20030602,000800,87.15,87.17,87.15,87.17
CADJPY,20030602,000900,87.18,87.18,87.17,87.17
CADJPY,20030602,001000,87.17,87.17,87.17,87.17
CADJPY,20030602,001100,87.17,87.17,87.17,87.17
CADJPY,20030602,001200,87.17,87.17,87.17,87.17
CADJPY,20030602,001300,87.17,87.17,87.17,87.17
CADJPY,20030602,001400,87.17,87.17,87.17,87.17
CADJPY,20030602,001500,87.17,87.17,87.17,87.17
CADJPY,20030602,001600,87.17,87.17,87.12,87.12
CADJPY,20030602,001700,87.12,87.14,87.12,87.14
CADJPY,20030602,001800,87.14,87.14,87.14,87.14
CADJPY,20030602,001900,87.14,87.14,87.14,87.14
CADJPY,20030602,002000,87.14,87.16,87.14,87.16
CADJPY,20030602,002100,87.16,87.16,87.16,87.16
CADJPY,20030602,002200,87.16,87.16,87.16,87.16
CADJPY,20030602,002300,87.17,87.17,87.17,87.17
CADJPY,20030602,002400,87.17,87.17,87.17,87.17
CADJPY,20030602,002500,87.17,87.17,87.13,87.13
CADJPY,20030602,002600,87.12,87.12,87.12,87.12
CADJPY,20030602,002700,87.12,87.13,87.12,87.13
CADJPY,20030602,002800,87.13,87.13,87.13,87.13
CADJPY,20030602,002900,87.13,87.13,87.13,87.13
CADJPY,20030602,003000,87.13,87.17,87.13,87.17
CADJPY,20030602,003100,87.17,87.17,87.17,87.17
CADJPY,20030602,003200,87.17,87.18,87.17,87.18
CADJPY,20030602,003300,87.18,87.18,87.18,87.18
CADJPY,20030602,003400,87.18,87.18,87.18,87.18
CADJPY,20030602,003500,87.18,87.18,87.18,87.18
CADJPY,20030602,003600,87.17,87.17,87.17,87.17
CADJPY,20030602,003700,87.17,87.17,87.17,87.17
CADJPY,20030602,003800,87.17,87.17,87.17,87.17
CADJPY,20030602,003900,87.17,87.17,87.16,87.16
CADJPY,20030602,004000,87.16,87.16,87.16,87.16
CADJPY,20030602,004100,87.16,87.16,87.16,87.16
CADJPY,20030602,004200,87.16,87.16,87.16,87.16
CADJPY,20030602,004300,87.15,87.15,87.15,87.15
CADJPY,20030602,004400,87.15,87.15,87.15,87.15
CADJPY,20030602,004500,87.16,87.16,87.16,87.16
CADJPY,20030602,004600,87.16,87.16,87.16,87.16
CADJPY,20030602,004700,87.16,87.16,87.16,87.16
CADJPY,20030602,004800,87.16,87.16,87.14,87.14
CADJPY,20030602,004900,87.14,87.14,87.13,87.14
CADJPY,20030602,005000,87.14,87.14,87.14,87.14
CADJPY,20030602,005100,87.14,87.14,87.14,87.14
CADJPY,20030602,005200,87.13,87.16,87.13,87.16
CADJPY,20030602,005300,87.16,87.16,87.16,87.16
CADJPY,20030602,005400,87.16,87.16,87.14,87.14
CADJPY,20030602,005500,87.13,87.13,87.10,87.10
CADJPY,20030602,005600,87.10,87.10,87.10,87.10
CADJPY,20030602,005700,87.10,87.10,87.10,87.10
CADJPY,20030602,005800,87.10,87.10,87.10,87.10
CADJPY,20030602,005900,87.10,87.10,87.10,87.10
CADJPY,20030602,010000,87.10,87.10,87.09,87.09
CADJPY,20030602,010100,87.09,87.09,87.09,87.09
CADJPY,20030602,010200,87.09,87.09,87.09,87.09
CADJPY,20030602,010300,87.09,87.09,87.09,87.09
CADJPY,20030602,010400,87.09,87.09,87.09,87.09
CADJPY,20030602,010500,87.09,87.09,87.09,87.09
CADJPY,20030602,010600,87.10,87.10,87.10,87.10
CADJPY,20030602,010700,87.10,87.10,87.10,87.10
CADJPY,20030602,010800,87.10,87.10,87.10,87.10
CADJPY,20030602,010900,87.10,87.13,87.10,87.13
CADJPY,20030602,011000,87.14,87.14,87.13,87.13
CADJPY,20030602,011100,87.13,87.13,87.13,87.13
CADJPY,20030602,011200,87.13,87.13,87.13,87.13
CADJPY,20030602,011300,87.13,87.13,87.12,87.12
CADJPY,20030602,011400,87.11,87.11,87.11,87.11
CADJPY,20030602,011500,87.11,87.11,87.11,87.11
CADJPY,20030602,011600,87.11,87.11,87.10,87.10
CADJPY,20030602,011700,87.10,87.10,87.09,87.09
CADJPY,20030602,011800,87.09,87.10,87.09,87.10
CADJPY,20030602,011900,87.11,87.11,87.11,87.11
CADJPY,20030602,012000,87.11,87.11,87.11,87.11
CADJPY,20030602,012100,87.11,87.11,87.11,87.11
CADJPY,20030602,012200,87.11,87.11,87.11,87.11
CADJPY,20030602,012300,87.11,87.11,87.11,87.11
CADJPY,20030602,012400,87.11,87.14,87.11,87.14
CADJPY,20030602,012500,87.14,87.14,87.14,87.14
CADJPY,20030602,012600,87.14,87.14,87.14,87.14
CADJPY,20030602,012700,87.14,87.14,87.11,87.11
CADJPY,20030602,012800,87.11,87.11,87.11,87.11
CADJPY,20030602,012900,87.11,87.11,87.11,87.11
CADJPY,20030602,013000,87.11,87.11,87.11,87.11
CADJPY,20030602,013100,87.11,87.11,87.11,87.11
CADJPY,20030602,013200,87.11,87.11,87.11,87.11
CADJPY,20030602,013300,87.11,87.11,87.11,87.11
CADJPY,20030602,013400,87.15,87.15,87.15,87.15
CADJPY,20030602,013500,87.15,87.15,87.15,87.15
CADJPY,20030602,013600,87.15,87.15,87.15,87.15
CADJPY,20030602,013700,87.13,87.13,87.13,87.13
CADJPY,20030602,013800,87.12,87.12,87.12,87.12
CADJPY,20030602,013900,87.12,87.13,87.11,87.11
CADJPY,20030602,014000,87.11,87.11,87.09,87.09
CADJPY,20030602,014100,87.09,87.09,87.07,87.07
CADJPY,20030602,014200,87.07,87.07,87.05,87.05
CADJPY,20030602,014300,87.05,87.05,87.05,87.05
CADJPY,20030602,014400,87.05,87.05,87.05,87.05
CADJPY,20030602,014500,87.05,87.05,87.05,87.05
CADJPY,20030602,014600,87.05,87.05,87.05,87.05
CADJPY,20030602,014700,87.05,87.05,87.04,87.04
CADJPY,20030602,014800,87.04,87.04,87.03,87.03
CADJPY,20030602,014900,87.04,87.04,87.04,87.04
CADJPY,20030602,015000,87.04,87.04,87.04,87.04
CADJPY,20030602,015100,87.04,87.04,87.04,87.04
CADJPY,20030602,015200,87.04,87.04,87.04,87.04
CADJPY,20030602,015300,87.04,87.04,87.01,87.01
CADJPY,20030602,015400,87.01,87.01,87.01,87.01
CADJPY,20030602,015500,87.01,87.01,87.01,87.01
CADJPY,20030602,015600,87.00,87.00,86.99,86.99
CADJPY,20030602,015700,86.99,87.02,86.99,87.02
CADJPY,20030602,015800,87.02,87.02,87.02,87.02
CADJPY,20030602,015900,87.02,87.04,87.02,87.04
CADJPY,20030602,020000,87.04,87.04,87.03,87.04
CADJPY,20030602,020100,87.04,87.04,87.04,87.04
CADJPY,20030602,020200,87.04,87.04,87.04,87.04
CADJPY,20030602,020300,87.04,87.04,87.02,87.02
CADJPY,20030602,020400,87.02,87.02,87.02,87.02
CADJPY,20030602,020500,87.02,87.02,87.02,87.02
CADJPY,20030602,020600,87.02,87.02,87.00,87.00
CADJPY,20030602,020700,87.00,87.00,86.99,86.99
CADJPY,20030602,020800,86.99,86.99,86.99,86.99
CADJPY,20030602,020900,86.99,86.99,86.99,86.99
CADJPY,20030602,021000,86.99,86.99,86.99,86.99
CADJPY,20030602,021100,87.00,87.00,87.00,87.00
CADJPY,20030602,021200,87.00,87.03,87.00,87.03
CADJPY,20030602,021300,87.04,87.07,87.04,87.05
CADJPY,20030602,021400,87.05,87.05,87.05,87.05
CADJPY,20030602,021500,87.05,87.05,87.05,87.05
CADJPY,20030602,021600,87.05,87.05,87.03,87.03
CADJPY,20030602,021700,87.02,87.02,87.01,87.01
CADJPY,20030602,021800,87.01,87.03,87.01,87.03
CADJPY,20030602,021900,87.03,87.03,87.03,87.03
CADJPY,20030602,022000,87.03,87.03,87.03,87.03
CADJPY,20030602,022100,87.03,87.03,87.02,87.02
CADJPY,20030602,022200,87.02,87.02,87.02,87.02
CADJPY,20030602,022300,87.02,87.02,87.02,87.02
CADJPY,20030602,022400,87.02,87.02,87.02,87.02
CADJPY,20030602,022500,87.02,87.02,87.01,87.01
CADJPY,20030602,022600,87.01,87.01,87.01,87.01
CADJPY,20030602,022700,87.00,87.00,87.00,87.00
CADJPY,20030602,022800,87.00,87.00,86.96,86.96
CADJPY,20030602,022900,86.95,86.95,86.90,86.90
CADJPY,20030602,023000,86.89,86.89,86.88,86.88
CADJPY,20030602,023100,86.88,86.88,86.85,86.85
CADJPY,20030602,023200,86.85,86.85,86.84,86.84
CADJPY,20030602,023300,86.84,86.84,86.84,86.84
CADJPY,20030602,023400,86.84,86.84,86.84,86.84
CADJPY,20030602,023500,86.84,86.84,86.84,86.84
CADJPY,20030602,023600,86.84,86.84,86.83,86.83
CADJPY,20030602,023700,86.83,86.83,86.83,86.83
CADJPY,20030602,023800,86.84,86.85,86.84,86.85
CADJPY,20030602,023900,86.85,86.85,86.85,86.85
CADJPY,20030602,024000,86.85,86.86,86.85,86.86
CADJPY,20030602,024100,86.86,86.86,86.86,86.86
CADJPY,20030602,024200,86.99,86.99,86.99,86.99
CADJPY,20030602,024300,86.99,86.99,86.95,86.95
CADJPY,20030602,024400,86.95,86.95,86.95,86.95
CADJPY,20030602,024500,86.95,86.95,86.87,86.87
CADJPY,20030602,024600,86.88,86.88,86.88,86.88
CADJPY,20030602,024700,86.88,86.89,86.88,86.89
CADJPY,20030602,024800,86.89,86.89,86.89,86.89
CADJPY,20030602,024900,86.89,86.91,86.89,86.91
CADJPY,20030602,025000,86.91,86.91,86.90,86.90
CADJPY,20030602,025100,86.90,86.91,86.90,86.91
CADJPY,20030602,025200,86.92,86.93,86.92,86.93
CADJPY,20030602,025300,86.93,86.93,86.93,86.93
CADJPY,20030602,025400,86.93,86.93,86.93,86.93
CADJPY,20030602,025500,86.93,87.04,86.93,87.02
CADJPY,20030602,025600,86.96,86.96,86.94,86.94
CADJPY,20030602,025700,86.94,86.94,86.94,86.94
CADJPY,20030602,025800,86.94,86.94,86.94,86.94
CADJPY,20030602,025900,86.94,86.94,86.93,86.93
CADJPY,20030602,030000,86.93,86.93,86.93,86.93
CADJPY,20030602,030100,86.90,86.90,86.90,86.90
CADJPY,20030602,030200,86.90,86.90,86.90,86.90
CADJPY,20030602,030300,86.90,86.90,86.90,86.90
CADJPY,20030602,030400,86.90,86.90,86.89,86.89
CADJPY,20030602,030500,86.89,86.89,86.89,86.89
CADJPY,20030602,030600,86.89,86.89,86.89,86.89
CADJPY,20030602,030700,86.89,86.91,86.89,86.91
CADJPY,20030602,030800,86.91,86.91,86.91,86.91
CADJPY,20030602,030900,86.91,86.91,86.91,86.91
CADJPY,20030602,031000,86.91,86.95,86.91,86.95
CADJPY,20030602,031100,86.95,86.95,86.95,86.95
CADJPY,20030602,031200,86.95,86.95,86.95,86.95
CADJPY,20030602,031300,86.95,86.97,86.95,86.97
CADJPY,20030602,031400,86.95,86.95,86.93,86.93
CADJPY,20030602,031500,86.93,86.93,86.93,86.93
CADJPY,20030602,031600,86.93,86.95,86.93,86.94
CADJPY,20030602,031700,86.94,86.94,86.94,86.94
CADJPY,20030602,031800,86.94,86.95,86.94,86.95
CADJPY,20030602,031900,86.95,86.95,86.95,86.95
CADJPY,20030602,032000,86.95,86.95,86.95,86.95
CADJPY,20030602,032100,86.95,86.95,86.93,86.93
CADJPY,20030602,032200,86.91,86.91,86.91,86.91
CADJPY,20030602,032300,86.91,86.93,86.91,86.93
CADJPY,20030602,032400,86.93,86.93,86.93,86.93
CADJPY,20030602,032500,86.94,86.94,86.94,86.94
CADJPY,20030602,032600,86.94,86.94,86.94,86.94
CADJPY,20030602,032700,86.94,86.94,86.94,86.94
CADJPY,20030602,032800,86.94,86.94,86.94,86.94
CADJPY,20030602,032900,86.94,86.94,86.94,86.94
CADJPY,20030602,033000,86.94,86.94,86.92,86.92
CADJPY,20030602,033100,86.92,86.92,86.89,86.89
CADJPY,20030602,033200,86.88,86.88,86.86,86.86
CADJPY,20030602,033300,86.86,86.86,86.84,86.85
CADJPY,20030602,033400,86.85,86.88,86.85,86.88
CADJPY,20030602,033500,86.88,86.88,86.88,86.88
CADJPY,20030602,033600,86.88,86.89,86.88,86.89
CADJPY,20030602,033700,86.88,86.88,86.87,86.87
CADJPY,20030602,033800,86.87,86.87,86.86,86.86
CADJPY,20030602,033900,86.85,86.85,86.84,86.84
CADJPY,20030602,034000,86.85,86.85,86.84,86.84
CADJPY,20030602,034100,86.83,86.84,86.83,86.84
CADJPY,20030602,034200,86.84,86.84,86.84,86.84
CADJPY,20030602,034300,86.84,86.84,86.84,86.84
CADJPY,20030602,034400,86.83,86.83,86.83,86.83
CADJPY,20030602,034500,86.83,86.83,86.83,86.83
CADJPY,20030602,034600,86.83,86.85,86.83,86.85
CADJPY,20030602,034700,86.85,86.85,86.85,86.85
CADJPY,20030602,034800,86.88,86.88,86.88,86.88
CADJPY,20030602,034900,86.88,86.88,86.88,86.88
CADJPY,20030602,035000,86.88,86.88,86.88,86.88
CADJPY,20030602,035100,86.88,86.90,86.88,86.90
CADJPY,20030602,035200,86.91,86.92,86.91,86.92
CADJPY,20030602,035300,86.92,86.92,86.92,86.92
CADJPY,20030602,035400,86.91,86.91,86.90,86.90
CADJPY,20030602,035500,86.90,86.90,86.88,86.88
CADJPY,20030602,035600,86.88,86.89,86.88,86.89
CADJPY,20030602,035700,86.89,86.90,86.89,86.89
CADJPY,20030602,035800,86.89,86.89,86.88,86.88
CADJPY,20030602,035900,86.88,86.88,86.88,86.88
CADJPY,20030602,040000,86.88,86.88,86.88,86.88
CADJPY,20030602,040100,86.88,86.88,86.88,86.88
CADJPY,20030602,040200,86.88,86.91,86.88,86.91
CADJPY,20030602,040300,86.90,86.90,86.88,86.88
CADJPY,20030602,040400,86.85,86.85,86.85,86.85
CADJPY,20030602,040500,86.86,86.86,86.86,86.86
CADJPY,20030602,040600,86.86,86.86,86.86,86.86
CADJPY,20030602,040700,86.86,86.87,86.86,86.87
CADJPY,20030602,040800,86.87,86.87,86.86,86.86
CADJPY,20030602,040900,86.86,86.86,86.86,86.86
CADJPY,20030602,041000,86.86,86.86,86.85,86.85
CADJPY,20030602,041100,86.84,86.84,86.84,86.84
CADJPY,20030602,041200,86.84,86.84,86.84,86.84
CADJPY,20030602,041300,86.84,86.84,86.84,86.84
CADJPY,20030602,041400,86.84,86.85,86.83,86.85
CADJPY,20030602,041500,86.85,86.86,86.85,86.86
CADJPY,20030602,041600,86.87,86.88,86.87,86.88
CADJPY,20030602,041700,86.86,86.86,86.83,86.83
CADJPY,20030602,041800,86.83,86.83,86.82,86.82
CADJPY,20030602,041900,86.83,86.86,86.83,86.86
CADJPY,20030602,042000,86.86,86.86,86.85,86.85
CADJPY,20030602,042100,86.86,86.87,86.86,86.87
CADJPY,20030602,042200,86.88,86.90,86.86,86.86
CADJPY,20030602,042300,86.86,86.86,86.85,86.85
CADJPY,20030602,042400,86.84,86.84,86.83,86.84
CADJPY,20030602,042500,86.83,86.83,86.83,86.83
CADJPY,20030602,042600,86.83,86.83,86.83,86.83
CADJPY,20030602,042700,86.83,86.83,86.82,86.82
CADJPY,20030602,042800,86.82,86.82,86.79,86.79
CADJPY,20030602,042900,86.79,86.79,86.79,86.79
CADJPY,20030602,043000,86.77,86.77,86.73,86.73
CADJPY,20030602,043100,86.72,86.73,86.72,86.73
CADJPY,20030602,043200,86.74,86.76,86.74,86.76
CADJPY,20030602,043300,86.76,86.76,86.72,86.72
CADJPY,20030602,043400,86.72,86.74,86.72,86.74
CADJPY,20030602,043500,86.74,86.74,86.74,86.74
CADJPY,20030602,043600,86.74,86.77,86.74,86.77
CADJPY,20030602,043700,86.77,86.77,86.76,86.76
CADJPY,20030602,043800,86.76,86.76,86.74,86.75
CADJPY,20030602,043900,86.75,86.77,86.75,86.77
CADJPY,20030602,044000,86.77,86.77,86.76,86.76
CADJPY,20030602,044100,86.76,86.76,86.76,86.76
CADJPY,20030602,044200,86.77,86.77,86.77,86.77
CADJPY,20030602,044300,86.77,86.78,86.77,86.78
CADJPY,20030602,044400,86.80,86.80,86.80,86.80
CADJPY,20030602,044500,86.80,86.81,86.80,86.81
CADJPY,20030602,044600,86.81,86.81,86.81,86.81
CADJPY,20030602,044700,86.80,86.80,86.80,86.80
CADJPY,20030602,044800,86.80,86.81,86.80,86.81
CADJPY,20030602,044900,86.81,86.81,86.81,86.81
CADJPY,20030602,045000,86.81,86.81,86.80,86.80
CADJPY,20030602,045100,86.81,86.82,86.81,86.82
CADJPY,20030602,045200,86.82,86.82,86.81,86.81
CADJPY,20030602,045300,86.80,86.80,86.77,86.77
CADJPY,20030602,045400,86.77,86.78,86.77,86.78
CADJPY,20030602,045500,86.78,86.78,86.78,86.78
CADJPY,20030602,045600,86.78,86.78,86.78,86.78
CADJPY,20030602,045700,86.79,86.81,86.79,86.81
CADJPY,20030602,045800,86.81,86.81,86.81,86.81
CADJPY,20030602,045900,86.81,86.83,86.81,86.83
CADJPY,20030602,050000,86.83,86.83,86.83,86.83
CADJPY,20030602,050100,86.83,86.83,86.83,86.83
CADJPY,20030602,050200,86.83,86.83,86.83,86.83
CADJPY,20030602,050300,86.83,86.83,86.83,86.83
CADJPY,20030602,050400,86.83,86.83,86.83,86.83
CADJPY,20030602,050500,86.83,86.83,86.83,86.83
CADJPY,20030602,050600,86.83,86.83,86.83,86.83
CADJPY,20030602,050700,86.83,86.83,86.83,86.83
CADJPY,20030602,050800,86.83,86.83,86.83,86.83
CADJPY,20030602,050900,86.88,86.88,86.88,86.88
CADJPY,20030602,051000,86.87,86.87,86.85,86.85
CADJPY,20030602,051100,86.85,86.85,86.85,86.85
CADJPY,20030602,051200,86.85,86.85,86.85,86.85
CADJPY,20030602,051300,86.85,86.85,86.85,86.85
CADJPY,20030602,051400,86.85,86.87,86.85,86.87
CADJPY,20030602,051500,86.87,86.87,86.87,86.87
CADJPY,20030602,051600,86.87,86.87,86.87,86.87
CADJPY,20030602,051700,86.87,86.87,86.87,86.87
CADJPY,20030602,051800,86.87,86.87,86.85,86.87
CADJPY,20030602,051900,86.87,86.88,86.87,86.87
CADJPY,20030602,052000,86.87,86.87,86.87,86.87
CADJPY,20030602,052100,86.87,86.87,86.86,86.86
CADJPY,20030602,052200,86.86,86.86,86.86,86.86
CADJPY,20030602,052300,86.86,86.86,86.86,86.86
CADJPY,20030602,052400,86.86,86.86,86.86,86.86
CADJPY,20030602,052500,86.86,86.86,86.84,86.85
CADJPY,20030602,052600,86.86,86.88,86.86,86.88
CADJPY,20030602,052700,86.88,86.88,86.88,86.88
CADJPY,20030602,052800,86.88,86.88,86.88,86.88
CADJPY,20030602,052900,86.88,86.88,86.88,86.88
CADJPY,20030602,053000,86.88,86.88,86.88,86.88
CADJPY,20030602,053100,86.88,86.88,86.88,86.88
CADJPY,20030602,053200,86.88,86.88,86.87,86.87
CADJPY,20030602,053300,86.87,86.87,86.85,86.85
CADJPY,20030602,053400,86.85,86.85,86.85,86.85
CADJPY,20030602,053500,86.85,86.85,86.85,86.85
CADJPY,20030602,053600,86.85,86.86,86.84,86.86
CADJPY,20030602,053700,86.86,86.87,86.86,86.86
CADJPY,20030602,053800,86.86,86.86,86.86,86.86
CADJPY,20030602,053900,86.86,86.86,86.86,86.86
CADJPY,20030602,054000,86.86,86.86,86.86,86.86
CADJPY,20030602,054100,86.86,86.87,86.86,86.87
CADJPY,20030602,054200,86.88,86.88,86.87,86.87
CADJPY,20030602,054300,86.87,86.87,86.87,86.87
CADJPY,20030602,054400,86.87,86.87,86.87,86.87
CADJPY,20030602,054500,86.85,86.85,86.85,86.85
CADJPY,20030602,054600,86.85,86.85,86.85,86.85
CADJPY,20030602,054700,86.85,86.85,86.85,86.85
CADJPY,20030602,054800,86.85,86.85,86.85,86.85
CADJPY,20030602,054900,86.85,86.86,86.85,86.86
CADJPY,20030602,055000,86.86,86.88,86.86,86.88
CADJPY,20030602,055100,86.88,86.88,86.88,86.88
CADJPY,20030602,055200,86.88,86.88,86.88,86.88
CADJPY,20030602,055300,86.88,86.88,86.88,86.88
CADJPY,20030602,055400,86.88,86.88,86.86,86.86
CADJPY,20030602,055500,86.86,86.86,86.86,86.86
CADJPY,20030602,055600,86.86,86.86,86.86,86.86
CADJPY,20030602,055700,86.86,86.88,86.86,86.88
CADJPY,20030602,055800,86.88,86.88,86.88,86.88
CADJPY,20030602,055900,86.88,86.88,86.88,86.88
CADJPY,20030602,060000,86.88,86.88,86.88,86.88
CADJPY,20030602,060100,86.88,86.88,86.86,86.86
CADJPY,20030602,060200,86.86,86.86,86.86,86.86
CADJPY,20030602,060300,86.86,86.86,86.86,86.86
CADJPY,20030602,060400,86.86,86.86,86.85,86.85
CADJPY,20030602,060500,86.85,86.85,86.85,86.85
CADJPY,20030602,060600,86.85,86.85,86.85,86.85
CADJPY,20030602,060700,86.85,86.85,86.85,86.85
CADJPY,20030602,060800,86.85,86.85,86.85,86.85
CADJPY,20030602,060900,86.85,86.85,86.85,86.85
CADJPY,20030602,061000,86.85,86.91,86.85,86.91
CADJPY,20030602,061100,86.92,86.92,86.91,86.91
CADJPY,20030602,061200,86.91,86.91,86.91,86.91
CADJPY,20030602,061300,86.91,86.91,86.91,86.91
CADJPY,20030602,061400,86.91,86.91,86.91,86.91
CADJPY,20030602,061500,86.91,86.91,86.91,86.91
CADJPY,20030602,061600,86.91,86.91,86.91,86.91
CADJPY,20030602,061700,86.91,86.91,86.91,86.91
CADJPY,20030602,061800,86.91,86.91,86.91,86.91
CADJPY,20030602,061900,86.91,86.91,86.91,86.91
CADJPY,20030602,062000,86.91,86.91,86.87,86.87
CADJPY,20030602,062100,86.87,86.90,86.87,86.90
CADJPY,20030602,062200,86.91,86.92,86.91,86.92
CADJPY,20030602,062300,86.92,86.92,86.92,86.92
CADJPY,20030602,062400,86.92,86.92,86.92,86.92
CADJPY,20030602,062500,86.92,86.92,86.92,86.92
CADJPY,20030602,062600,86.92,86.94,86.92,86.94
CADJPY,20030602,062700,86.94,86.94,86.94,86.94
CADJPY,20030602,062800,86.94,86.94,86.93,86.93
CADJPY,20030602,062900,86.94,86.97,86.94,86.97
CADJPY,20030602,063000,86.97,86.97,86.97,86.97
CADJPY,20030602,063100,86.97,86.97,86.97,86.97
CADJPY,20030602,063200,86.99,86.99,86.99,86.99
CADJPY,20030602,063300,86.99,87.00,86.99,87.00
CADJPY,20030602,063400,87.00,87.00,87.00,87.00
CADJPY,20030602,063500,87.00,87.00,87.00,87.00
CADJPY,20030602,063600,87.00,87.00,87.00,87.00
CADJPY,20030602,063700,87.00,87.00,87.00,87.00
CADJPY,20030602,063800,87.00,87.02,87.00,87.02
CADJPY,20030602,063900,87.03,87.03,87.03,87.03
CADJPY,20030602,064000,87.03,87.03,87.03,87.03
CADJPY,20030602,064100,87.02,87.02,87.02,87.02
CADJPY,20030602,064200,87.02,87.02,87.01,87.01
CADJPY,20030602,064300,87.01,87.01,87.01,87.01
CADJPY,20030602,064400,87.01,87.01,87.01,87.01
CADJPY,20030602,064500,87.03,87.03,87.00,87.00
CADJPY,20030602,064600,86.99,86.99,86.99,86.99
CADJPY,20030602,064700,86.99,86.99,86.99,86.99
CADJPY,20030602,064800,86.99,86.99,86.98,86.99
CADJPY,20030602,064900,87.00,87.04,87.00,87.04
CADJPY,20030602,065000,87.03,87.03,87.03,87.03
CADJPY,20030602,065100,87.03,87.03,87.03,87.03
CADJPY,20030602,065200,87.03,87.04,87.03,87.04
CADJPY,20030602,065300,87.04,87.05,87.04,87.05
CADJPY,20030602,065400,87.05,87.05,87.03,87.03
CADJPY,20030602,065500,87.02,87.02,87.00,87.00
CADJPY,20030602,065600,87.02,87.03,87.02,87.02
CADJPY,20030602,065700,87.02,87.02,87.01,87.02
CADJPY,20030602,065800,87.03,87.03,87.03,87.03
CADJPY,20030602,065900,87.03,87.03,87.02,87.02
CADJPY,20030602,070000,87.02,87.02,87.00,87.00
CADJPY,20030602,070100,87.00,87.02,87.00,87.02
CADJPY,20030602,070200,87.03,87.07,87.03,87.07
CADJPY,20030602,070300,87.07,87.07,87.07,87.07
CADJPY,20030602,070400,87.07,87.07,87.07,87.07
CADJPY,20030602,070500,87.07,87.07,87.06,87.06
CADJPY,20030602,070600,87.05,87.05,87.03,87.03
CADJPY,20030602,070700,87.03,87.04,87.03,87.04
CADJPY,20030602,070800,87.04,87.04,87.04,87.04
CADJPY,20030602,070900,87.04,87.04,87.04,87.04
CADJPY,20030602,071000,87.04,87.04,87.03,87.03
CADJPY,20030602,071100,87.03,87.03,87.03,87.03
CADJPY,20030602,071200,87.03,87.03,87.03,87.03
CADJPY,20030602,071300,87.05,87.07,87.05,87.07
CADJPY,20030602,071400,87.06,87.06,87.03,87.03
CADJPY,20030602,071500,87.03,87.03,87.02,87.02
CADJPY,20030602,071600,87.02,87.02,87.02,87.02
CADJPY,20030602,071700,87.01,87.01,87.01,87.01
CADJPY,20030602,071800,87.01,87.02,87.01,87.02
CADJPY,20030602,071900,87.01,87.01,86.99,86.99
CADJPY,20030602,072000,87.00,87.00,86.99,86.99
CADJPY,20030602,072100,86.99,86.99,86.99,86.99
CADJPY,20030602,072200,86.99,86.99,86.99,86.99
CADJPY,20030602,072300,86.98,86.99,86.98,86.99
CADJPY,20030602,072400,86.99,86.99,86.99,86.99
CADJPY,20030602,072500,86.99,86.99,86.99,86.99
CADJPY,20030602,072600,86.99,86.99,86.96,86.96
CADJPY,20030602,072700,86.96,86.96,86.95,86.95
CADJPY,20030602,072800,86.95,86.95,86.95,86.95
CADJPY,20030602,072900,86.95,86.95,86.94,86.94
CADJPY,20030602,073000,86.95,86.95,86.95,86.95
CADJPY,20030602,073100,86.95,86.95,86.95,86.95
CADJPY,20030602,073200,86.94,86.94,86.94,86.94
CADJPY,20030602,073300,86.94,86.94,86.94,86.94
CADJPY,20030602,073400,86.93,86.93,86.92,86.92
CADJPY,20030602,073500,86.91,86.91,86.90,86.90
CADJPY,20030602,073600,86.90,86.90,86.90,86.90
CADJPY,20030602,073700,86.90,86.90,86.90,86.90
CADJPY,20030602,073800,86.89,86.90,86.89,86.90
CADJPY,20030602,073900,86.90,86.90,86.90,86.90
CADJPY,20030602,074000,86.90,86.90,86.88,86.88
CADJPY,20030602,074100,86.88,86.88,86.88,86.88
CADJPY,20030602,074200,86.89,86.89,86.89,86.89
CADJPY,20030602,074300,86.88,86.89,86.88,86.88
CADJPY,20030602,074400,86.88,86.89,86.88,86.89
CADJPY,20030602,074500,86.88,86.88,86.86,86.86
CADJPY,20030602,074600,86.86,86.86,86.86,86.86
CADJPY,20030602,074700,86.86,86.86,86.86,86.86
CADJPY,20030602,074800,86.86,86.88,86.86,86.88
CADJPY,20030602,074900,86.88,86.88,86.88,86.88
CADJPY,20030602,075000,86.89,86.89,86.89,86.89
CADJPY,20030602,075100,86.89,86.99,86.89,86.99
CADJPY,20030602,075200,86.97,86.97,86.97,86.97
CADJPY,20030602,075300,86.97,86.97,86.97,86.97
CADJPY,20030602,075400,86.97,86.97,86.97,86.97
CADJPY,20030602,075500,86.97,86.97,86.90,86.90
CADJPY,20030602,075600,86.90,86.92,86.90,86.92
CADJPY,20030602,075700,86.93,86.93,86.93,86.93
CADJPY,20030602,075800,86.93,86.93,86.93,86.93
CADJPY,20030602,075900,86.93,86.93,86.93,86.93
CADJPY,20030602,080000,86.93,86.94,86.91,86.92
CADJPY,20030602,080100,86.93,86.96,86.93,86.96
CADJPY,20030602,080200,86.96,86.96,86.96,86.96
CADJPY,20030602,080300,86.95,86.95,86.94,86.94
CADJPY,20030602,080400,86.93,86.93,86.91,86.91
CADJPY,20030602,080500,86.91,86.94,86.91,86.94
CADJPY,20030602,080600,86.94,86.96,86.94,86.96
CADJPY,20030602,080700,86.97,86.98,86.97,86.97
CADJPY,20030602,080800,86.97,86.97,86.97,86.97
CADJPY,20030602,080900,86.98,86.98,86.97,86.97
CADJPY,20030602,081000,86.97,86.97,86.97,86.97
CADJPY,20030602,081100,86.96,86.96,86.96,86.96
CADJPY,20030602,081200,86.96,86.96,86.96,86.96
CADJPY,20030602,081300,86.96,86.96,86.96,86.96
CADJPY,20030602,081400,86.96,86.96,86.95,86.95
CADJPY,20030602,081500,86.95,86.95,86.94,86.94
CADJPY,20030602,081600,86.94,86.94,86.94,86.94
CADJPY,20030602,081700,86.94,86.96,86.94,86.96
CADJPY,20030602,081800,86.95,86.95,86.91,86.91
CADJPY,20030602,081900,86.91,86.91,86.90,86.90
CADJPY,20030602,082000,86.90,86.92,86.90,86.92
CADJPY,20030602,082100,86.93,86.94,86.93,86.94
CADJPY,20030602,082200,86.94,86.94,86.94,86.94
CADJPY,20030602,082300,86.94,86.94,86.94,86.94
CADJPY,20030602,082400,86.94,86.94,86.94,86.94
CADJPY,20030602,082500,86.95,86.95,86.95,86.95
CADJPY,20030602,082600,86.95,86.95,86.93,86.93
CADJPY,20030602,082700,86.93,86.93,86.92,86.92
CADJPY,20030602,082800,86.92,86.92,86.91,86.92
CADJPY,20030602,082900,86.92,86.92,86.92,86.92
CADJPY,20030602,083000,86.91,86.93,86.91,86.93
CADJPY,20030602,083100,86.94,86.96,86.94,86.96
CADJPY,20030602,083200,86.97,86.99,86.97,86.97
CADJPY,20030602,083300,86.96,86.96,86.95,86.96
CADJPY,20030602,083400,86.96,86.97,86.96,86.96
CADJPY,20030602,083500,86.95,86.95,86.92,86.92
CADJPY,20030602,083600,86.90,86.90,86.86,86.86
CADJPY,20030602,083700,86.86,86.86,86.86,86.86
CADJPY,20030602,083800,86.85,86.85,86.84,86.84
CADJPY,20030602,083900,86.83,86.86,86.83,86.86
CADJPY,20030602,084000,86.86,86.86,86.85,86.85
CADJPY,20030602,084100,86.84,86.84,86.83,86.83
CADJPY,20030602,084200,86.83,86.83,86.82,86.82
CADJPY,20030602,084300,86.81,86.81,86.80,86.80
CADJPY,20030602,084400,86.79,86.80,86.79,86.80
CADJPY,20030602,084500,86.81,86.82,86.81,86.82
CADJPY,20030602,084600,86.83,86.83,86.81,86.81
CADJPY,20030602,084700,86.81,86.81,86.79,86.79
CADJPY,20030602,084800,86.79,86.79,86.77,86.78
CADJPY,20030602,084900,86.79,86.81,86.68,86.68
CADJPY,20030602,085000,86.67,86.69,86.65,86.69
CADJPY,20030602,085100,86.71,86.74,86.71,86.74
CADJPY,20030602,085200,86.75,86.77,86.75,86.77
CADJPY,20030602,085300,86.76,86.76,86.75,86.75
CADJPY,20030602,085400,86.75,86.75,86.75,86.75
CADJPY,20030602,085500,86.76,86.76,86.75,86.75
CADJPY,20030602,085600,86.76,86.78,86.76,86.76
CADJPY,20030602,085700,86.75,86.76,86.75,86.75
CADJPY,20030602,085800,86.75,86.75,86.75,86.75
CADJPY,20030602,085900,86.76,86.78,86.75,86.78
CADJPY,20030602,090000,86.77,86.77,86.74,86.74
CADJPY,20030602,090100,86.73,86.73,86.72,86.72
CADJPY,20030602,090200,86.72,86.74,86.71,86.74
CADJPY,20030602,090300,86.74,86.74,86.71,86.71
CADJPY,20030602,090400,86.70,86.70,86.70,86.70
CADJPY,20030602,090500,86.70,86.71,86.70,86.71
CADJPY,20030602,090600,86.71,86.71,86.70,86.70
CADJPY,20030602,090700,86.70,86.70,86.70,86.70
CADJPY,20030602,090800,86.70,86.70,86.62,86.62
CADJPY,20030602,090900,86.62,86.62,86.60,86.60
CADJPY,20030602,091000,86.60,86.60,86.58,86.58
CADJPY,20030602,091100,86.58,86.58,86.58,86.58
CADJPY,20030602,091200,86.58,86.62,86.58,86.62
CADJPY,20030602,091300,86.63,86.63,86.63,86.63
CADJPY,20030602,091400,86.63,86.63,86.62,86.62
CADJPY,20030602,091500,86.62,86.65,86.62,86.64
CADJPY,20030602,091600,86.63,86.64,86.63,86.64
CADJPY,20030602,091700,86.63,86.67,86.62,86.67
CADJPY,20030602,091800,86.67,86.67,86.64,86.64
CADJPY,20030602,091900,86.63,86.67,86.63,86.67
CADJPY,20030602,092000,86.67,86.67,86.65,86.65
CADJPY,20030602,092100,86.65,86.65,86.64,86.64
CADJPY,20030602,092200,86.64,86.64,86.63,86.63
CADJPY,20030602,092300,86.64,86.65,86.64,86.64
CADJPY,20030602,092400,86.64,86.64,86.63,86.63
CADJPY,20030602,092500,86.64,86.66,86.64,86.65
CADJPY,20030602,092600,86.64,86.64,86.62,86.62
CADJPY,20030602,092700,86.61,86.64,86.61,86.63
CADJPY,20030602,092800,86.62,86.62,86.61,86.62
CADJPY,20030602,092900,86.61,86.61,86.59,86.59
CADJPY,20030602,093000,86.59,86.59,86.59,86.59
CADJPY,20030602,093100,86.59,86.60,86.59,86.60
CADJPY,20030602,093200,86.60,86.63,86.60,86.63
CADJPY,20030602,093300,86.62,86.62,86.60,86.60
CADJPY,20030602,093400,86.59,86.59,86.56,86.56
CADJPY,20030602,093500,86.55,86.56,86.55,86.56
CADJPY,20030602,093600,86.56,86.56,86.49,86.49
CADJPY,20030602,093700,86.48,86.49,86.46,86.49
CADJPY,20030602,093800,86.50,86.50,86.49,86.50
CADJPY,20030602,093900,86.51,86.52,86.51,86.52
CADJPY,20030602,094000,86.52,86.52,86.50,86.50
CADJPY,20030602,094100,86.50,86.51,86.50,86.50
CADJPY,20030602,094200,86.49,86.49,86.49,86.49
CADJPY,20030602,094300,86.49,86.49,86.49,86.49
CADJPY,20030602,094400,86.49,86.49,86.47,86.47
CADJPY,20030602,094500,86.46,86.48,86.46,86.48
CADJPY,20030602,094600,86.49,86.49,86.49,86.49
CADJPY,20030602,094700,86.49,86.49,86.49,86.49
CADJPY,20030602,094800,86.49,86.49,86.49,86.49
CADJPY,20030602,094900,86.49,86.49,86.49,86.49
CADJPY,20030602,095000,86.49,86.49,86.46,86.46
CADJPY,20030602,095100,86.46,86.46,86.45,86.45
CADJPY,20030602,095200,86.45,86.45,86.41,86.41
CADJPY,20030602,095300,86.40,86.40,86.39,86.39
CADJPY,20030602,095400,86.38,86.38,86.38,86.38
CADJPY,20030602,095500,86.38,86.40,86.38,86.40
CADJPY,20030602,095600,86.41,86.46,86.41,86.46
CADJPY,20030602,095700,86.47,86.49,86.47,86.49
CADJPY,20030602,095800,86.49,86.49,86.47,86.48
CADJPY,20030602,095900,86.49,86.49,86.49,86.49
CADJPY,20030602,100000,86.49,86.49,86.49,86.49
CADJPY,20030602,100100,86.49,86.52,86.49,86.52
CADJPY,20030602,100200,86.53,86.54,86.53,86.54
CADJPY,20030602,100300,86.54,86.54,86.53,86.53
CADJPY,20030602,100400,86.53,86.53,86.53,86.53
CADJPY,20030602,100500,86.53,86.53,86.51,86.51
CADJPY,20030602,100600,86.51,86.51,86.48,86.48
CADJPY,20030602,100700,86.48,86.48,86.48,86.48
CADJPY,20030602,100800,86.48,86.48,86.48,86.48
CADJPY,20030602,100900,86.48,86.48,86.47,86.47
CADJPY,20030602,101000,86.47,86.49,86.47,86.49
CADJPY,20030602,101100,86.49,86.49,86.48,86.48
CADJPY,20030602,101200,86.48,86.49,86.48,86.49
CADJPY,20030602,101300,86.49,86.49,86.49,86.49
CADJPY,20030602,101400,86.49,86.49,86.49,86.49
CADJPY,20030602,101500,86.49,86.49,86.49,86.49
CADJPY,20030602,101600,86.49,86.51,86.49,86.51
CADJPY,20030602,101700,86.50,86.50,86.46,86.46
CADJPY,20030602,101800,86.45,86.45,86.43,86.44
CADJPY,20030602,101900,86.45,86.45,86.45,86.45
CADJPY,20030602,102000,86.45,86.45,86.45,86.45
CADJPY,20030602,102100,86.46,86.46,86.45,86.45
CADJPY,20030602,102200,86.44,86.45,86.44,86.45
CADJPY,20030602,102300,86.45,86.45,86.45,86.45
CADJPY,20030602,102400,86.44,86.44,86.43,86.43
CADJPY,20030602,102500,86.43,86.44,86.43,86.44
CADJPY,20030602,102600,86.44,86.44,86.44,86.44
CADJPY,20030602,102700,86.43,86.43,86.43,86.43
CADJPY,20030602,102800,86.43,86.45,86.43,86.45
CADJPY,20030602,102900,86.46,86.46,86.46,86.46
CADJPY,20030602,103000,86.46,86.46,86.45,86.45
CADJPY,20030602,103100,86.45,86.45,86.44,86.44
CADJPY,20030602,103200,86.44,86.44,86.42,86.42
CADJPY,20030602,103300,86.41,86.41,86.36,86.36
CADJPY,20030602,103400,86.36,86.36,86.35,86.35
CADJPY,20030602,103500,86.35,86.35,86.32,86.32
CADJPY,20030602,103600,86.31,86.31,86.25,86.25
CADJPY,20030602,103700,86.26,86.31,86.26,86.31
CADJPY,20030602,103800,86.31,86.31,86.31,86.31
CADJPY,20030602,103900,86.31,86.33,86.31,86.33
CADJPY,20030602,104000,86.33,86.33,86.33,86.33
CADJPY,20030602,104100,86.35,86.35,86.35,86.35
CADJPY,20030602,104200,86.35,86.38,86.35,86.38
CADJPY,20030602,104300,86.38,86.38,86.37,86.37
CADJPY,20030602,104400,86.37,86.37,86.37,86.37
CADJPY,20030602,104500,86.37,86.37,86.37,86.37
CADJPY,20030602,104600,86.37,86.37,86.37,86.37
CADJPY,20030602,104700,86.37,86.38,86.37,86.38
CADJPY,20030602,104800,86.36,86.37,86.36,86.37
CADJPY,20030602,104900,86.38,86.38,86.36,86.36
CADJPY,20030602,105000,86.36,86.36,86.36,86.36
CADJPY,20030602,105100,86.36,86.37,86.36,86.36
CADJPY,20030602,105200,86.36,86.36,86.32,86.32
CADJPY,20030602,105300,86.31,86.31,86.29,86.29
CADJPY,20030602,105400,86.29,86.29,86.29,86.29
CADJPY,20030602,105500,86.28,86.28,86.28,86.28
CADJPY,20030602,105600,86.28,86.29,86.28,86.28
CADJPY,20030602,105700,86.27,86.27,86.24,86.24
CADJPY,20030602,105800,86.25,86.26,86.25,86.26
CADJPY,20030602,105900,86.26,86.26,86.25,86.25
CADJPY,20030602,110000,86.25,86.25,86.21,86.21
CADJPY,20030602,110100,86.21,86.21,86.19,86.19
CADJPY,20030602,110200,86.19,86.19,86.19,86.19
CADJPY,20030602,110300,86.21,86.24,86.21,86.24
CADJPY,20030602,110400,86.24,86.25,86.24,86.25
CADJPY,20030602,110500,86.25,86.25,86.25,86.25
CADJPY,20030602,110600,86.25,86.25,86.25,86.25
CADJPY,20030602,110700,86.25,86.26,86.25,86.26
CADJPY,20030602,110800,86.26,86.26,86.25,86.25
CADJPY,20030602,110900,86.25,86.25,86.22,86.22
CADJPY,20030602,111000,86.22,86.22,86.22,86.22
CADJPY,20030602,111100,86.21,86.21,86.16,86.16
CADJPY,20030602,111200,86.15,86.15,86.11,86.11
CADJPY,20030602,111300,86.12,86.14,86.12,86.14
CADJPY,20030602,111400,86.15,86.15,86.15,86.15
CADJPY,20030602,111500,86.16,86.17,86.16,86.17
CADJPY,20030602,111600,86.18,86.18,86.17,86.18
CADJPY,20030602,111700,86.19,86.20,86.19,86.20
CADJPY,20030602,111800,86.19,86.20,86.18,86.20
CADJPY,20030602,111900,86.20,86.21,86.20,86.21
CADJPY,20030602,112000,86.21,86.21,86.20,86.20
CADJPY,20030602,112100,86.20,86.20,86.19,86.20
CADJPY,20030602,112200,86.20,86.20,86.20,86.20
CADJPY,20030602,112300,86.20,86.20,86.19,86.19
CADJPY,20030602,112400,86.19,86.19,86.18,86.18
CADJPY,20030602,112500,86.17,86.17,86.15,86.15
CADJPY,20030602,112600,86.14,86.14,86.12,86.12
CADJPY,20030602,112700,86.12,86.12,86.02,86.02
CADJPY,20030602,112800,86.03,86.05,86.03,86.05
CADJPY,20030602,112900,86.06,86.06,86.05,86.05
CADJPY,20030602,113000,86.03,86.03,86.02,86.02
CADJPY,20030602,113100,86.02,86.03,86.02,86.03
CADJPY,20030602,113200,86.03,86.04,86.03,86.04
CADJPY,20030602,113300,86.04,86.04,86.03,86.04
CADJPY,20030602,113400,86.04,86.04,86.04,86.04
CADJPY,20030602,113500,86.04,86.06,86.04,86.06
CADJPY,20030602,113600,86.06,86.06,86.06,86.06
CADJPY,20030602,113700,86.06,86.06,86.06,86.06
CADJPY,20030602,113800,86.08,86.09,86.08,86.09
CADJPY,20030602,113900,86.09,86.09,86.09,86.09
CADJPY,20030602,114000,86.10,86.12,86.10,86.11
CADJPY,20030602,114100,86.11,86.11,86.10,86.11
CADJPY,20030602,114200,86.11,86.11,86.10,86.10
CADJPY,20030602,114300,86.10,86.10,86.07,86.07
CADJPY,20030602,114400,86.07,86.07,86.06,86.06
CADJPY,20030602,114500,86.05,86.05,86.05,86.05
CADJPY,20030602,114600,86.05,86.06,86.05,86.06
CADJPY,20030602,114700,86.05,86.05,86.03,86.03
CADJPY,20030602,114800,86.03,86.04,86.02,86.02
CADJPY,20030602,114900,86.01,86.01,85.99,85.99
CADJPY,20030602,115000,85.99,85.99,85.99,85.99
CADJPY,20030602,115100,86.00,86.00,86.00,86.00
CADJPY,20030602,115200,86.00,86.00,86.00,86.00
CADJPY,20030602,115300,86.01,86.05,86.01,86.05
CADJPY,20030602,115400,86.06,86.06,86.06,86.06
CADJPY,20030602,115500,86.06,86.06,86.06,86.06
CADJPY,20030602,115600,86.05,86.05,86.05,86.05
CADJPY,20030602,115700,86.05,86.05,86.04,86.04
CADJPY,20030602,115800,86.06,86.06,86.06,86.06
CADJPY,20030602,115900,86.06,86.06,86.04,86.04
CADJPY,20030602,120000,86.03,86.03,86.01,86.03
CADJPY,20030602,120100,86.03,86.05,86.03,86.05
CADJPY,20030602,120200,86.05,86.05,86.05,86.05
CADJPY,20030602,120300,86.05,86.09,86.05,86.09
CADJPY,20030602,120400,86.10,86.10,86.10,86.10
CADJPY,20030602,120500,86.10,86.10,86.10,86.10
CADJPY,20030602,120600,86.10,86.10,86.08,86.08
CADJPY,20030602,120700,86.08,86.08,86.08,86.08
CADJPY,20030602,120800,86.07,86.07,86.05,86.05
CADJPY,20030602,120900,86.04,86.04,86.04,86.04
CADJPY,20030602,121000,86.04,86.04,86.03,86.03
CADJPY,20030602,121100,86.02,86.03,86.02,86.03
CADJPY,20030602,121200,86.03,86.04,86.03,86.04
CADJPY,20030602,121300,86.03,86.03,86.02,86.03
CADJPY,20030602,121400,86.03,86.03,86.02,86.02
CADJPY,20030602,121500,86.02,86.02,86.00,86.00
CADJPY,20030602,121600,86.01,86.07,86.01,86.07
CADJPY,20030602,121700,86.08,86.14,86.08,86.14
CADJPY,20030602,121800,86.15,86.15,86.15,86.15
CADJPY,20030602,121900,86.14,86.15,86.14,86.15
CADJPY,20030602,122000,86.16,86.21,86.16,86.21
CADJPY,20030602,122100,86.22,86.24,86.22,86.24
CADJPY,20030602,122200,86.25,86.34,86.25,86.33
CADJPY,20030602,122300,86.32,86.32,86.29,86.29
CADJPY,20030602,122400,86.28,86.28,86.26,86.26
CADJPY,20030602,122500,86.26,86.26,86.26,86.26
CADJPY,20030602,122600,86.25,86.26,86.25,86.26
CADJPY,20030602,122700,86.26,86.26,86.25,86.25
CADJPY,20030602,122800,86.26,86.27,86.26,86.26
CADJPY,20030602,122900,86.27,86.28,86.27,86.28
CADJPY,20030602,123000,86.28,86.30,86.28,86.30
CADJPY,20030602,123100,86.31,86.31,86.31,86.31
CADJPY,20030602,123200,86.31,86.31,86.28,86.28
CADJPY,20030602,123300,86.28,86.29,86.28,86.29
CADJPY,20030602,123400,86.29,86.30,86.29,86.30
CADJPY,20030602,123500,86.29,86.29,86.28,86.28
CADJPY,20030602,123600,86.29,86.30,86.29,86.30
CADJPY,20030602,123700,86.30,86.30,86.29,86.29
CADJPY,20030602,123800,86.28,86.28,86.27,86.27
CADJPY,20030602,123900,86.26,86.26,86.26,86.26
CADJPY,20030602,124000,86.26,86.26,86.26,86.26
CADJPY,20030602,124100,86.25,86.28,86.25,86.28
CADJPY,20030602,124200,86.28,86.28,86.27,86.27
CADJPY,20030602,124300,86.28,86.30,86.28,86.30
CADJPY,20030602,124400,86.30,86.30,86.30,86.30
CADJPY,20030602,124500,86.30,86.34,86.30,86.34
CADJPY,20030602,124600,86.35,86.38,86.34,86.34
CADJPY,20030602,124700,86.34,86.34,86.32,86.32
CADJPY,20030602,124800,86.33,86.33,86.31,86.31
CADJPY,20030602,124900,86.31,86.31,86.28,86.28
CADJPY,20030602,125000,86.28,86.28,86.27,86.27
CADJPY,20030602,125100,86.27,86.28,86.27,86.28
CADJPY,20030602,125200,86.29,86.29,86.29,86.29
CADJPY,20030602,125300,86.30,86.31,86.30,86.31
CADJPY,20030602,125400,86.32,86.36,86.32,86.36
CADJPY,20030602,125500,86.37,86.38,86.37,86.38
CADJPY,20030602,125600,86.37,86.37,86.36,86.37
CADJPY,20030602,125700,86.36,86.36,86.32,86.32
CADJPY,20030602,125800,86.32,86.32,86.32,86.32
CADJPY,20030602,125900,86.32,86.32,86.32,86.32
CADJPY,20030602,130000,86.29,86.29,86.29,86.29
CADJPY,20030602,130100,86.29,86.29,86.29,86.29
CADJPY,20030602,130200,86.27,86.28,86.27,86.28
CADJPY,20030602,130300,86.28,86.29,86.28,86.29
CADJPY,20030602,130400,86.30,86.30,86.30,86.30
CADJPY,20030602,130500,86.30,86.31,86.30,86.31
CADJPY,20030602,130600,86.31,86.31,86.30,86.30
CADJPY,20030602,130700,86.30,86.31,86.30,86.31
CADJPY,20030602,130800,86.31,86.31,86.30,86.30
CADJPY,20030602,130900,86.30,86.30,86.30,86.30
CADJPY,20030602,131000,86.30,86.31,86.30,86.31
CADJPY,20030602,131100,86.31,86.31,86.31,86.31
CADJPY,20030602,131200,86.31,86.31,86.31,86.31
CADJPY,20030602,131300,86.31,86.31,86.31,86.31
CADJPY,20030602,131400,86.28,86.30,86.28,86.30
CADJPY,20030602,131500,86.30,86.30,86.30,86.30
CADJPY,20030602,131600,86.29,86.30,86.29,86.30
CADJPY,20030602,131700,86.30,86.30,86.30,86.30
CADJPY,20030602,131800,86.30,86.34,86.30,86.34
CADJPY,20030602,131900,86.34,86.36,86.34,86.36
CADJPY,20030602,132000,86.36,86.36,86.35,86.35
CADJPY,20030602,132100,86.35,86.36,86.35,86.35
CADJPY,20030602,132200,86.35,86.36,86.35,86.36
CADJPY,20030602,132300,86.36,86.38,86.36,86.38
CADJPY,20030602,132400,86.38,86.38,86.38,86.38
CADJPY,20030602,132500,86.38,86.40,86.38,86.40
CADJPY,20030602,132600,86.41,86.42,86.41,86.42
CADJPY,20030602,132700,86.42,86.42,86.41,86.41
CADJPY,20030602,132800,86.41,86.41,86.39,86.39
CADJPY,20030602,132900,86.39,86.39,86.38,86.38
CADJPY,20030602,133000,86.39,86.39,86.38,86.38
CADJPY,20030602,133100,86.39,86.39,86.39,86.39
CADJPY,20030602,133200,86.39,86.40,86.39,86.40
CADJPY,20030602,133300,86.41,86.41,86.41,86.41
CADJPY,20030602,133400,86.41,86.41,86.40,86.40
CADJPY,20030602,133500,86.40,86.40,86.40,86.40
CADJPY,20030602,133600,86.40,86.40,86.40,86.40
CADJPY,20030602,133700,86.41,86.43,86.41,86.43
CADJPY,20030602,133800,86.43,86.44,86.43,86.44
CADJPY,20030602,133900,86.44,86.46,86.44,86.46
CADJPY,20030602,134000,86.46,86.46,86.46,86.46
CADJPY,20030602,134100,86.43,86.44,86.43,86.44
CADJPY,20030602,134200,86.45,86.48,86.45,86.46
CADJPY,20030602,134300,86.46,86.46,86.45,86.46
CADJPY,20030602,134400,86.46,86.47,86.46,86.47
CADJPY,20030602,134500,86.46,86.46,86.44,86.44
CADJPY,20030602,134600,86.43,86.43,86.43,86.43
CADJPY,20030602,134700,86.43,86.44,86.43,86.44
CADJPY,20030602,134800,86.44,86.44,86.44,86.44
CADJPY,20030602,134900,86.44,86.44,86.43,86.43
CADJPY,20030602,135000,86.43,86.43,86.42,86.42
CADJPY,20030602,135100,86.42,86.42,86.41,86.41
CADJPY,20030602,135200,86.41,86.41,86.38,86.38
CADJPY,20030602,135300,86.38,86.38,86.36,86.36
CADJPY,20030602,135400,86.35,86.36,86.35,86.36
CADJPY,20030602,135500,86.37,86.38,86.37,86.37
CADJPY,20030602,135600,86.36,86.36,86.33,86.33
CADJPY,20030602,135700,86.33,86.34,86.30,86.30
CADJPY,20030602,135800,86.29,86.30,86.29,86.30
CADJPY,20030602,135900,86.30,86.30,86.30,86.30
CADJPY,20030602,140000,86.30,86.30,86.29,86.29
CADJPY,20030602,140100,86.29,86.30,86.28,86.28
CADJPY,20030602,140200,86.27,86.27,86.25,86.26
CADJPY,20030602,140300,86.25,86.26,86.24,86.26
CADJPY,20030602,140400,86.27,86.27,86.27,86.27
CADJPY,20030602,140500,86.27,86.27,86.27,86.27
CADJPY,20030602,140600,86.27,86.30,86.27,86.30
CADJPY,20030602,140700,86.30,86.32,86.30,86.32
CADJPY,20030602,140800,86.32,86.32,86.32,86.32
CADJPY,20030602,140900,86.33,86.33,86.33,86.33
CADJPY,20030602,141000,86.34,86.34,86.34,86.34
CADJPY,20030602,141100,86.34,86.34,86.33,86.33
CADJPY,20030602,141200,86.33,86.33,86.33,86.33
CADJPY,20030602,141300,86.33,86.33,86.33,86.33
CADJPY,20030602,141400,86.33,86.33,86.33,86.33
CADJPY,20030602,141500,86.34,86.34,86.29,86.29
CADJPY,20030602,141600,86.29,86.29,86.29,86.29
CADJPY,20030602,141700,86.29,86.32,86.29,86.32
CADJPY,20030602,141800,86.32,86.32,86.32,86.32
CADJPY,20030602,141900,86.32,86.32,86.32,86.32
CADJPY,20030602,142000,86.32,86.32,86.30,86.30
CADJPY,20030602,142100,86.29,86.30,86.29,86.30
CADJPY,20030602,142200,86.30,86.30,86.30,86.30
CADJPY,20030602,142300,86.29,86.29,86.28,86.28
CADJPY,20030602,142400,86.27,86.28,86.27,86.28
CADJPY,20030602,142500,86.28,86.29,86.28,86.29
CADJPY,20030602,142600,86.29,86.29,86.28,86.28
CADJPY,20030602,142700,86.28,86.29,86.28,86.29
CADJPY,20030602,142800,86.29,86.29,86.29,86.29
CADJPY,20030602,142900,86.29,86.29,86.29,86.29
CADJPY,20030602,143000,86.29,86.29,86.29,86.29
CADJPY,20030602,143100,86.29,86.29,86.29,86.29
CADJPY,20030602,143200,86.29,86.30,86.29,86.30
CADJPY,20030602,143300,86.30,86.30,86.23,86.23
CADJPY,20030602,143400,86.21,86.28,86.21,86.28
CADJPY,20030602,143500,86.28,86.29,86.28,86.29
CADJPY,20030602,143600,86.28,86.28,86.28,86.28
CADJPY,20030602,143700,86.28,86.28,86.27,86.27
CADJPY,20030602,143800,86.27,86.27,86.26,86.26
CADJPY,20030602,143900,86.26,86.26,86.26,86.26
CADJPY,20030602,144000,86.26,86.26,86.26,86.26
CADJPY,20030602,144100,86.26,86.29,86.26,86.29
CADJPY,20030602,144200,86.30,86.32,86.30,86.32
CADJPY,20030602,144300,86.32,86.32,86.32,86.32
CADJPY,20030602,144400,86.33,86.35,86.33,86.35
CADJPY,20030602,144500,86.35,86.35,86.35,86.35
CADJPY,20030602,144600,86.35,86.36,86.35,86.36
CADJPY,20030602,144700,86.35,86.35,86.34,86.35
CADJPY,20030602,144800,86.35,86.35,86.34,86.34
CADJPY,20030602,144900,86.34,86.34,86.34,86.34
CADJPY,20030602,145000,86.34,86.34,86.34,86.34
CADJPY,20030602,145100,86.33,86.33,86.32,86.32
CADJPY,20030602,145200,86.32,86.33,86.32,86.33
CADJPY,20030602,145300,86.34,86.38,86.34,86.38
CADJPY,20030602,145400,86.39,86.40,86.39,86.40
CADJPY,20030602,145500,86.40,86.42,86.40,86.42
CADJPY,20030602,145600,86.43,86.44,86.43,86.44
CADJPY,20030602,145700,86.44,86.44,86.44,86.44
CADJPY,20030602,145800,86.44,86.44,86.42,86.42
CADJPY,20030602,145900,86.41,86.41,86.40,86.41
CADJPY,20030602,150000,86.41,86.42,86.41,86.42
CADJPY,20030602,150100,86.42,86.42,86.41,86.42
CADJPY,20030602,150200,86.42,86.42,86.42,86.42
CADJPY,20030602,150300,86.42,86.42,86.41,86.41
CADJPY,20030602,150400,86.41,86.41,86.40,86.40
CADJPY,20030602,150500,86.41,86.42,86.41,86.42
CADJPY,20030602,150600,86.41,86.41,86.39,86.39
CADJPY,20030602,150700,86.39,86.39,86.36,86.36
CADJPY,20030602,150800,86.35,86.35,86.35,86.35
CADJPY,20030602,150900,86.34,86.35,86.33,86.35
CADJPY,20030602,151000,86.35,86.35,86.34,86.35
CADJPY,20030602,151100,86.35,86.35,86.35,86.35
CADJPY,20030602,151200,86.35,86.37,86.34,86.34
CADJPY,20030602,151300,86.34,86.34,86.34,86.34
CADJPY,20030602,151400,86.33,86.33,86.31,86.31
CADJPY,20030602,151500,86.32,86.32,86.32,86.32
CADJPY,20030602,151600,86.32,86.32,86.30,86.30
CADJPY,20030602,151700,86.29,86.29,86.26,86.26
CADJPY,20030602,151800,86.27,86.29,86.27,86.28
CADJPY,20030602,151900,86.29,86.29,86.26,86.26
CADJPY,20030602,152000,86.26,86.26,86.25,86.25
CADJPY,20030602,152100,86.25,86.25,86.24,86.24
CADJPY,20030602,152200,86.22,86.22,86.22,86.22
CADJPY,20030602,152300,86.22,86.22,86.22,86.22
CADJPY,20030602,152400,86.21,86.21,86.21,86.21
CADJPY,20030602,152500,86.21,86.24,86.21,86.23
CADJPY,20030602,152600,86.23,86.23,86.20,86.20
CADJPY,20030602,152700,86.20,86.20,86.20,86.20
CADJPY,20030602,152800,86.19,86.19,86.17,86.19
CADJPY,20030602,152900,86.19,86.19,86.18,86.19
CADJPY,20030602,153000,86.20,86.22,86.20,86.22
CADJPY,20030602,153100,86.23,86.25,86.23,86.25
CADJPY,20030602,153200,86.26,86.27,86.26,86.27
CADJPY,20030602,153300,86.26,86.26,86.26,86.26
CADJPY,20030602,153400,86.26,86.26,86.25,86.25
CADJPY,20030602,153500,86.24,86.25,86.24,86.25
CADJPY,20030602,153600,86.26,86.30,86.26,86.30
CADJPY,20030602,153700,86.31,86.31,86.30,86.31
CADJPY,20030602,153800,86.31,86.31,86.31,86.31
CADJPY,20030602,153900,86.32,86.32,86.30,86.32
CADJPY,20030602,154000,86.32,86.32,86.32,86.32
CADJPY,20030602,154100,86.32,86.32,86.31,86.31
CADJPY,20030602,154200,86.31,86.31,86.29,86.29
CADJPY,20030602,154300,86.28,86.28,86.26,86.26
CADJPY,20030602,154400,86.27,86.27,86.27,86.27
CADJPY,20030602,154500,86.27,86.27,86.26,86.26
CADJPY,20030602,154600,86.25,86.25,86.22,86.22
CADJPY,20030602,154700,86.21,86.21,86.21,86.21
CADJPY,20030602,154800,86.22,86.23,86.22,86.23
CADJPY,20030602,154900,86.24,86.24,86.24,86.24
CADJPY,20030602,155000,86.24,86.24,86.23,86.23
CADJPY,20030602,155100,86.23,86.23,86.21,86.21
CADJPY,20030602,155200,86.21,86.22,86.21,86.22
CADJPY,20030602,155300,86.22,86.22,86.21,86.21
CADJPY,20030602,155400,86.20,86.21,86.20,86.21
CADJPY,20030602,155500,86.21,86.24,86.21,86.24
CADJPY,20030602,155600,86.24,86.26,86.23,86.26
CADJPY,20030602,155700,86.27,86.27,86.27,86.27
CADJPY,20030602,155800,86.27,86.27,86.24,86.24
CADJPY,20030602,155900,86.22,86.25,86.22,86.25
CADJPY,20030602,160000,86.26,86.29,86.26,86.29
CADJPY,20030602,160100,86.30,86.32,86.30,86.31
CADJPY,20030602,160200,86.30,86.30,86.29,86.29
CADJPY,20030602,160300,86.29,86.31,86.26,86.26
CADJPY,20030602,160400,86.27,86.29,86.27,86.29
CADJPY,20030602,160500,86.28,86.28,86.26,86.28
CADJPY,20030602,160600,86.29,86.34,86.29,86.33
CADJPY,20030602,160700,86.32,86.35,86.32,86.34
CADJPY,20030602,160800,86.34,86.37,86.34,86.37
CADJPY,20030602,160900,86.38,86.41,86.38,86.41
CADJPY,20030602,161000,86.42,86.48,86.42,86.48
CADJPY,20030602,161100,86.49,86.50,86.49,86.49
CADJPY,20030602,161200,86.50,86.50,86.50,86.50
CADJPY,20030602,161300,86.49,86.49,86.44,86.44
CADJPY,20030602,161400,86.43,86.46,86.43,86.46
CADJPY,20030602,161500,86.45,86.49,86.45,86.49
CADJPY,20030602,161600,86.49,86.50,86.48,86.50
CADJPY,20030602,161700,86.51,86.51,86.50,86.50
CADJPY,20030602,161800,86.50,86.50,86.50,86.50
CADJPY,20030602,161900,86.50,86.50,86.49,86.50
CADJPY,20030602,162000,86.50,86.54,86.50,86.54
CADJPY,20030602,162100,86.54,86.54,86.52,86.53
CADJPY,20030602,162200,86.54,86.55,86.54,86.55
CADJPY,20030602,162300,86.56,86.58,86.56,86.58
CADJPY,20030602,162400,86.59,86.59,86.58,86.58
CADJPY,20030602,162500,86.57,86.58,86.55,86.58
CADJPY,20030602,162600,86.57,86.57,86.54,86.54
CADJPY,20030602,162700,86.53,86.55,86.53,86.55
CADJPY,20030602,162800,86.54,86.55,86.54,86.55
CADJPY,20030602,162900,86.54,86.54,86.49,86.49
CADJPY,20030602,163000,86.49,86.50,86.49,86.50
CADJPY,20030602,163100,86.50,86.50,86.49,86.49
CADJPY,20030602,163200,86.48,86.49,86.47,86.49
CADJPY,20030602,163300,86.49,86.50,86.48,86.48
CADJPY,20030602,163400,86.49,86.49,86.46,86.46
CADJPY,20030602,163500,86.45,86.50,86.45,86.49
CADJPY,20030602,163600,86.48,86.48,86.47,86.47
CADJPY,20030602,163700,86.47,86.47,86.47,86.47
CADJPY,20030602,163800,86.46,86.46,86.46,86.46
CADJPY,20030602,163900,86.46,86.46,86.44,86.44
CADJPY,20030602,164000,86.44,86.45,86.44,86.45
CADJPY,20030602,164100,86.45,86.47,86.45,86.47
CADJPY,20030602,164200,86.46,86.46,86.44,86.45
CADJPY,20030602,164300,86.45,86.45,86.44,86.44
CADJPY,20030602,164400,86.44,86.44,86.44,86.44
CADJPY,20030602,164500,86.44,86.44,86.44,86.44
CADJPY,20030602,164600,86.45,86.46,86.45,86.46
CADJPY,20030602,164700,86.47,86.49,86.47,86.49
CADJPY,20030602,164800,86.49,86.49,86.49,86.49
CADJPY,20030602,164900,86.49,86.49,86.49,86.49
CADJPY,20030602,165000,86.50,86.50,86.50,86.50
CADJPY,20030602,165100,86.50,86.50,86.49,86.49
CADJPY,20030602,165200,86.48,86.48,86.45,86.45
CADJPY,20030602,165300,86.46,86.47,86.46,86.47
CADJPY,20030602,165400,86.47,86.47,86.45,86.45
CADJPY,20030602,165500,86.45,86.45,86.42,86.42
CADJPY,20030602,165600,86.41,86.41,86.39,86.39
CADJPY,20030602,165700,86.39,86.39,86.39,86.39
CADJPY,20030602,165800,86.40,86.40,86.40,86.40
CADJPY,20030602,165900,86.40,86.40,86.40,86.40
CADJPY,20030602,170000,86.40,86.40,86.39,86.39
CADJPY,20030602,170100,86.40,86.44,86.40,86.44
CADJPY,20030602,170200,86.44,86.44,86.43,86.43
CADJPY,20030602,170300,86.43,86.43,86.43,86.43
CADJPY,20030602,170400,86.44,86.46,86.44,86.45
CADJPY,20030602,170500,86.44,86.47,86.44,86.47
CADJPY,20030602,170600,86.48,86.51,86.48,86.51
CADJPY,20030602,170700,86.52,86.56,86.52,86.56
CADJPY,20030602,170800,86.56,86.57,86.56,86.57
CADJPY,20030602,170900,86.57,86.58,86.57,86.57
CADJPY,20030602,171000,86.57,86.57,86.57,86.57
CADJPY,20030602,171100,86.56,86.56,86.53,86.53
CADJPY,20030602,171200,86.52,86.52,86.50,86.51
CADJPY,20030602,171300,86.52,86.54,86.52,86.53
CADJPY,20030602,171400,86.53,86.53,86.52,86.52
CADJPY,20030602,171500,86.53,86.54,86.53,86.54
CADJPY,20030602,171600,86.55,86.57,86.55,86.57
CADJPY,20030602,171700,86.57,86.57,86.57,86.57
CADJPY,20030602,171800,86.57,86.57,86.57,86.57
CADJPY,20030602,171900,86.57,86.57,86.56,86.56
CADJPY,20030602,172000,86.57,86.58,86.57,86.58
CADJPY,20030602,172100,86.58,86.58,86.57,86.57
CADJPY,20030602,172200,86.57,86.57,86.55,86.55
CADJPY,20030602,172300,86.56,86.56,86.49,86.49
CADJPY,20030602,172400,86.50,86.51,86.50,86.51
CADJPY,20030602,172500,86.52,86.55,86.52,86.54
CADJPY,20030602,172600,86.53,86.54,86.53,86.54
CADJPY,20030602,172700,86.53,86.53,86.52,86.53
CADJPY,20030602,172800,86.53,86.54,86.53,86.54
CADJPY,20030602,172900,86.55,86.56,86.55,86.56
CADJPY,20030602,173000,86.55,86.55,86.53,86.54
CADJPY,20030602,173100,86.54,86.56,86.54,86.56
CADJPY,20030602,173200,86.56,86.56,86.54,86.54
CADJPY,20030602,173300,86.54,86.54,86.52,86.52
CADJPY,20030602,173400,86.52,86.54,86.52,86.54
CADJPY,20030602,173500,86.54,86.57,86.54,86.57
CADJPY,20030602,173600,86.57,86.58,86.57,86.58
CADJPY,20030602,173700,86.58,86.59,86.58,86.58
CADJPY,20030602,173800,86.58,86.58,86.53,86.53
CADJPY,20030602,173900,86.53,86.55,86.53,86.55
CADJPY,20030602,174000,86.55,86.56,86.55,86.56
CADJPY,20030602,174100,86.55,86.55,86.53,86.53
CADJPY,20030602,174200,86.53,86.53,86.53,86.53
CADJPY,20030602,174300,86.53,86.53,86.52,86.52
CADJPY,20030602,174400,86.52,86.52,86.50,86.50
CADJPY,20030602,174500,86.51,86.55,86.51,86.55
CADJPY,20030602,174600,86.55,86.55,86.51,86.53
CADJPY,20030602,174700,86.52,86.52,86.52,86.52
CADJPY,20030602,174800,86.52,86.52,86.52,86.52
CADJPY,20030602,174900,86.52,86.52,86.51,86.51
CADJPY,20030602,175000,86.51,86.51,86.51,86.51
CADJPY,20030602,175100,86.51,86.54,86.51,86.54
CADJPY,20030602,175200,86.55,86.55,86.55,86.55
CADJPY,20030602,175300,86.55,86.55,86.54,86.54
CADJPY,20030602,175400,86.54,86.54,86.51,86.51
CADJPY,20030602,175500,86.50,86.50,86.48,86.48
CADJPY,20030602,175600,86.47,86.47,86.47,86.47
CADJPY,20030602,175700,86.49,86.53,86.49,86.53
CADJPY,20030602,175800,86.52,86.52,86.51,86.51
CADJPY,20030602,175900,86.51,86.52,86.51,86.52
CADJPY,20030602,180000,86.51,86.51,86.51,86.51
CADJPY,20030602,180100,86.51,86.51,86.49,86.49
CADJPY,20030602,180200,86.49,86.51,86.49,86.51
CADJPY,20030602,180300,86.52,86.57,86.52,86.57
CADJPY,20030602,180400,86.58,86.59,86.58,86.59
CADJPY,20030602,180500,86.58,86.59,86.58,86.59
CADJPY,20030602,180600,86.59,86.60,86.59,86.60
CADJPY,20030602,180700,86.60,86.60,86.60,86.60
CADJPY,20030602,180800,86.60,86.60,86.59,86.59
CADJPY,20030602,180900,86.59,86.60,86.57,86.57
CADJPY,20030602,181000,86.57,86.57,86.55,86.55
CADJPY,20030602,181100,86.55,86.55,86.54,86.54
CADJPY,20030602,181200,86.54,86.54,86.53,86.53
CADJPY,20030602,181300,86.53,86.54,86.52,86.54
CADJPY,20030602,181400,86.54,86.54,86.54,86.54
CADJPY,20030602,181500,86.53,86.53,86.51,86.51
CADJPY,20030602,181600,86.50,86.50,86.49,86.49
CADJPY,20030602,181700,86.49,86.50,86.49,86.50
CADJPY,20030602,181800,86.51,86.53,86.51,86.53
CADJPY,20030602,181900,86.54,86.54,86.53,86.53
CADJPY,20030602,182000,86.52,86.52,86.51,86.51
CADJPY,20030602,182100,86.52,86.53,86.52,86.53
CADJPY,20030602,182200,86.53,86.55,86.53,86.55
CADJPY,20030602,182300,86.54,86.55,86.54,86.55
CADJPY,20030602,182400,86.56,86.58,86.56,86.58
CADJPY,20030602,182500,86.58,86.59,86.58,86.59
CADJPY,20030602,182600,86.59,86.61,86.59,86.60
CADJPY,20030602,182700,86.59,86.60,86.59,86.60
CADJPY,20030602,182800,86.60,86.60,86.60,86.60
CADJPY,20030602,182900,86.60,86.62,86.60,86.62
CADJPY,20030602,183000,86.63,86.66,86.63,86.66
CADJPY,20030602,183100,86.66,86.66,86.64,86.64
CADJPY,20030602,183200,86.63,86.63,86.60,86.60
CADJPY,20030602,183300,86.60,86.60,86.60,86.60
CADJPY,20030602,183400,86.61,86.61,86.61,86.61
CADJPY,20030602,183500,86.61,86.61,86.61,86.61
CADJPY,20030602,183600,86.62,86.63,86.62,86.63
CADJPY,20030602,183700,86.63,86.63,86.63,86.63
CADJPY,20030602,183800,86.63,86.63,86.63,86.63
CADJPY,20030602,183900,86.63,86.63,86.63,86.63
CADJPY,20030602,184000,86.52,86.55,86.52,86.55
CADJPY,20030602,184100,86.55,86.61,86.55,86.61
CADJPY,20030602,184200,86.64,86.64,86.64,86.64
CADJPY,20030602,184300,86.63,86.63,86.63,86.63
CADJPY,20030602,184400,86.63,86.63,86.63,86.63
CADJPY,20030602,184500,86.63,86.65,86.63,86.65
CADJPY,20030602,184600,86.66,86.66,86.66,86.66
CADJPY,20030602,184700,86.66,86.67,86.66,86.67
CADJPY,20030602,184800,86.66,86.66,86.65,86.65
CADJPY,20030602,184900,86.65,86.65,86.63,86.63
CADJPY,20030602,185000,86.61,86.61,86.61,86.61
CADJPY,20030602,185100,86.61,86.61,86.59,86.59
CADJPY,20030602,185200,86.59,86.59,86.59,86.59
CADJPY,20030602,185300,86.59,86.59,86.58,86.58
CADJPY,20030602,185400,86.59,86.59,86.59,86.59
CADJPY,20030602,185500,86.59,86.60,86.59,86.60
CADJPY,20030602,185600,86.60,86.60,86.59,86.59
CADJPY,20030602,185700,86.59,86.59,86.59,86.59
CADJPY,20030602,185800,86.59,86.59,86.58,86.58
CADJPY,20030602,185900,86.58,86.58,86.58,86.58
CADJPY,20030602,190000,86.58,86.59,86.58,86.59
CADJPY,20030602,190100,86.58,86.58,86.58,86.58
CADJPY,20030602,190200,86.58,86.58,86.58,86.58
CADJPY,20030602,190300,86.58,86.58,86.58,86.58
CADJPY,20030602,190400,86.57,86.57,86.55,86.55
CADJPY,20030602,190500,86.54,86.54,86.51,86.51
CADJPY,20030602,190600,86.51,86.51,86.51,86.51
CADJPY,20030602,190700,86.51,86.51,86.51,86.51
CADJPY,20030602,190800,86.49,86.49,86.49,86.49
CADJPY,20030602,190900,86.50,86.50,86.48,86.48
CADJPY,20030602,191000,86.47,86.47,86.47,86.47
CADJPY,20030602,191100,86.47,86.47,86.47,86.47
CADJPY,20030602,191200,86.47,86.47,86.47,86.47
CADJPY,20030602,191300,86.47,86.47,86.46,86.46
CADJPY,20030602,191400,86.46,86.46,86.46,86.46
CADJPY,20030602,191500,86.46,86.46,86.45,86.46
CADJPY,20030602,191600,86.46,86.46,86.46,86.46
CADJPY,20030602,191700,86.47,86.47,86.47,86.47
CADJPY,20030602,191800,86.47,86.47,86.47,86.47
CADJPY,20030602,191900,86.47,86.47,86.45,86.45
CADJPY,20030602,192000,86.45,86.45,86.45,86.45
CADJPY,20030602,192100,86.46,86.47,86.46,86.47
CADJPY,20030602,192200,86.47,86.47,86.47,86.47
CADJPY,20030602,192300,86.47,86.47,86.47,86.47
CADJPY,20030602,192400,86.47,86.47,86.46,86.46
CADJPY,20030602,192500,86.46,86.46,86.45,86.45
CADJPY,20030602,192600,86.45,86.46,86.45,86.46
CADJPY,20030602,192700,86.47,86.47,86.47,86.47
CADJPY,20030602,192800,86.47,86.47,86.47,86.47
CADJPY,20030602,192900,86.47,86.50,86.47,86.50
CADJPY,20030602,193000,86.50,86.50,86.50,86.50
CADJPY,20030602,193100,86.50,86.50,86.50,86.50
CADJPY,20030602,193200,86.50,86.51,86.50,86.51
CADJPY,20030602,193300,86.50,86.50,86.50,86.50
CADJPY,20030602,193400,86.50,86.50,86.50,86.50
CADJPY,20030602,193500,86.50,86.50,86.50,86.50
CADJPY,20030602,193600,86.50,86.53,86.50,86.52
CADJPY,20030602,193700,86.51,86.51,86.50,86.51
CADJPY,20030602,193800,86.51,86.52,86.51,86.52
CADJPY,20030602,193900,86.52,86.54,86.52,86.54
CADJPY,20030602,194000,86.54,86.54,86.54,86.54
CADJPY,20030602,194100,86.54,86.54,86.54,86.54
CADJPY,20030602,194200,86.54,86.54,86.54,86.54
CADJPY,20030602,194300,86.53,86.53,86.53,86.53
CADJPY,20030602,194400,86.53,86.53,86.52,86.52
CADJPY,20030602,194500,86.53,86.54,86.53,86.54
CADJPY,20030602,194600,86.55,86.55,86.55,86.55
CADJPY,20030602,194700,86.55,86.55,86.54,86.54
CADJPY,20030602,194800,86.54,86.54,86.54,86.54
CADJPY,20030602,194900,86.54,86.54,86.54,86.54
CADJPY,20030602,195000,86.54,86.54,86.53,86.53
CADJPY,20030602,195100,86.52,86.52,86.50,86.50
CADJPY,20030602,195200,86.50,86.50,86.49,86.49
CADJPY,20030602,195300,86.49,86.49,86.49,86.49
CADJPY,20030602,195400,86.49,86.49,86.49,86.49
CADJPY,20030602,195500,86.49,86.49,86.49,86.49
CADJPY,20030602,195600,86.49,86.49,86.49,86.49
CADJPY,20030602,195700,86.49,86.49,86.49,86.49
CADJPY,20030602,195800,86.49,86.49,86.49,86.49
CADJPY,20030602,195900,86.50,86.50,86.47,86.47
CADJPY,20030602,200000,86.47,86.47,86.47,86.47
CADJPY,20030602,200100,86.47,86.47,86.47,86.47
CADJPY,20030602,200200,86.47,86.48,86.47,86.48
CADJPY,20030602,200300,86.48,86.48,86.47,86.47
CADJPY,20030602,200400,86.47,86.49,86.47,86.49
CADJPY,20030602,200500,86.49,86.49,86.49,86.49
CADJPY,20030602,200600,86.49,86.49,86.49,86.49
CADJPY,20030602,200700,86.49,86.49,86.49,86.49
CADJPY,20030602,200800,86.49,86.50,86.49,86.50
CADJPY,20030602,200900,86.50,86.50,86.50,86.50
CADJPY,20030602,201000,86.49,86.49,86.49,86.49
CADJPY,20030602,201100,86.49,86.49,86.45,86.45
CADJPY,20030602,201200,86.43,86.43,86.43,86.43
CADJPY,20030602,201300,86.44,86.44,86.43,86.43
CADJPY,20030602,201400,86.43,86.43,86.43,86.43
CADJPY,20030602,201500,86.43,86.43,86.43,86.43
CADJPY,20030602,201600,86.43,86.43,86.43,86.43
CADJPY,20030602,201700,86.43,86.44,86.43,86.44
CADJPY,20030602,201800,86.45,86.48,86.45,86.48
CADJPY,20030602,201900,86.48,86.49,86.48,86.49
CADJPY,20030602,202000,86.49,86.49,86.49,86.49
CADJPY,20030602,202100,86.49,86.49,86.49,86.49
CADJPY,20030602,202200,86.49,86.49,86.49,86.49
CADJPY,20030602,202300,86.49,86.49,86.49,86.49
CADJPY,20030602,202400,86.49,86.49,86.49,86.49
CADJPY,20030602,202500,86.49,86.49,86.47,86.47
CADJPY,20030602,202600,86.48,86.48,86.47,86.48
CADJPY,20030602,202700,86.47,86.47,86.47,86.47
CADJPY,20030602,202800,86.48,86.49,86.48,86.49
CADJPY,20030602,202900,86.49,86.49,86.49,86.49
CADJPY,20030602,203000,86.49,86.49,86.46,86.46
CADJPY,20030602,203100,86.47,86.49,86.47,86.48
CADJPY,20030602,203200,86.49,86.49,86.48,86.49
CADJPY,20030602,203300,86.49,86.49,86.49,86.49
CADJPY,20030602,203400,86.47,86.47,86.45,86.46
CADJPY,20030602,203500,86.46,86.46,86.44,86.44
CADJPY,20030602,203600,86.44,86.44,86.44,86.44
CADJPY,20030602,203700,86.44,86.45,86.44,86.45
CADJPY,20030602,203800,86.45,86.45,86.45,86.45
CADJPY,20030602,203900,86.45,86.45,86.45,86.45
CADJPY,20030602,204000,86.45,86.45,86.44,86.44
CADJPY,20030602,204100,86.44,86.45,86.44,86.45
CADJPY,20030602,204200,86.45,86.45,86.45,86.45
CADJPY,20030602,204300,86.45,86.45,86.45,86.45
CADJPY,20030602,204400,86.45,86.45,86.45,86.45
CADJPY,20030602,204500,86.45,86.45,86.45,86.45
CADJPY,20030602,204600,86.45,86.45,86.42,86.43
CADJPY,20030602,204700,86.44,86.44,86.42,86.44
CADJPY,20030602,204800,86.44,86.44,86.44,86.44
CADJPY,20030602,204900,86.44,86.44,86.44,86.44
CADJPY,20030602,205000,86.44,86.44,86.44,86.44
CADJPY,20030602,205100,86.45,86.46,86.45,86.46
CADJPY,20030602,205200,86.46,86.47,86.46,86.47
CADJPY,20030602,205300,86.47,86.47,86.47,86.47
CADJPY,20030602,205400,86.49,86.49,86.49,86.49
CADJPY,20030602,205500,86.49,86.50,86.48,86.48
CADJPY,20030602,205600,86.49,86.49,86.49,86.49
CADJPY,20030602,205700,86.49,86.49,86.49,86.49
CADJPY,20030602,205800,86.49,86.51,86.49,86.51
CADJPY,20030602,205900,86.51,86.51,86.51,86.51
CADJPY,20030602,210000,86.51,86.52,86.51,86.52
CADJPY,20030602,210100,86.52,86.52,86.51,86.52
CADJPY,20030602,210200,86.51,86.51,86.49,86.50
CADJPY,20030602,210300,86.50,86.50,86.49,86.49
CADJPY,20030602,210400,86.49,86.49,86.49,86.49
CADJPY,20030602,210500,86.49,86.49,86.49,86.49
CADJPY,20030602,210600,86.49,86.49,86.49,86.49
CADJPY,20030602,210700,86.49,86.50,86.49,86.50
CADJPY,20030602,210800,86.50,86.52,86.50,86.52
CADJPY,20030602,210900,86.53,86.53,86.53,86.53
CADJPY,20030602,211000,86.53,86.53,86.53,86.53
CADJPY,20030602,211100,86.53,86.53,86.53,86.53
CADJPY,20030602,211200,86.54,86.56,86.54,86.56
CADJPY,20030602,211300,86.56,86.57,86.56,86.56
CADJPY,20030602,211400,86.55,86.55,86.53,86.53
CADJPY,20030602,211500,86.53,86.53,86.53,86.53
CADJPY,20030602,211600,86.53,86.53,86.53,86.53
CADJPY,20030602,211700,86.53,86.53,86.53,86.53
CADJPY,20030602,211800,86.53,86.54,86.53,86.54
CADJPY,20030602,211900,86.54,86.56,86.54,86.56
CADJPY,20030602,212000,86.56,86.56,86.56,86.56
CADJPY,20030602,212100,86.56,86.56,86.56,86.56
CADJPY,20030602,212200,86.56,86.56,86.53,86.53
CADJPY,20030602,212300,86.53,86.53,86.53,86.53
CADJPY,20030602,212400,86.54,86.54,86.54,86.54
CADJPY,20030602,212500,86.54,86.54,86.54,86.54
CADJPY,20030602,212600,86.54,86.54,86.54,86.54
CADJPY,20030602,212700,86.54,86.54,86.54,86.54
CADJPY,20030602,212800,86.54,86.54,86.54,86.54
CADJPY,20030602,212900,86.55,86.55,86.55,86.55
CADJPY,20030602,213000,86.55,86.55,86.55,86.55
CADJPY,20030602,213100,86.55,86.55,86.55,86.55
CADJPY,20030602,213200,86.55,86.55,86.55,86.55
CADJPY,20030602,213300,86.55,86.58,86.55,86.57
CADJPY,20030602,213400,86.57,86.57,86.57,86.57
CADJPY,20030602,213500,86.57,86.57,86.57,86.57
CADJPY,20030602,213600,86.57,86.58,86.57,86.58
CADJPY,20030602,213700,86.58,86.58,86.56,86.56
CADJPY,20030602,213800,86.56,86.56,86.56,86.56
CADJPY,20030602,213900,86.55,86.55,86.55,86.55
CADJPY,20030602,214000,86.55,86.55,86.55,86.55
CADJPY,20030602,214100,86.55,86.55,86.55,86.55
CADJPY,20030602,214200,86.55,86.55,86.55,86.55
CADJPY,20030602,214300,86.55,86.55,86.55,86.55
CADJPY,20030602,214400,86.55,86.55,86.55,86.55
CADJPY,20030602,214500,86.55,86.55,86.54,86.54
CADJPY,20030602,214600,86.54,86.54,86.54,86.54
CADJPY,20030602,214700,86.54,86.54,86.52,86.52
CADJPY,20030602,214800,86.53,86.53,86.53,86.53
CADJPY,20030602,214900,86.54,86.57,86.54,86.57
CADJPY,20030602,215000,86.57,86.57,86.52,86.52
CADJPY,20030602,215100,86.53,86.53,86.52,86.52
CADJPY,20030602,215200,86.52,86.52,86.52,86.52
CADJPY,20030602,215300,86.52,86.52,86.51,86.51
CADJPY,20030602,215400,86.51,86.51,86.51,86.51
CADJPY,20030602,215500,86.51,86.51,86.51,86.51
CADJPY,20030602,215600,86.51,86.51,86.51,86.51
CADJPY,20030602,215700,86.51,86.51,86.50,86.50
CADJPY,20030602,215800,86.50,86.50,86.49,86.49
CADJPY,20030602,215900,86.49,86.50,86.49,86.50
CADJPY,20030602,220000,86.49,86.51,86.49,86.51
CADJPY,20030602,220100,86.51,86.53,86.51,86.53
CADJPY,20030602,220200,86.53,86.54,86.53,86.54
CADJPY,20030602,220300,86.54,86.54,86.54,86.54
CADJPY,20030602,220400,86.52,86.52,86.49,86.49
CADJPY,20030602,220500,86.47,86.47,86.46,86.46
CADJPY,20030602,220600,86.46,86.46,86.46,86.46
CADJPY,20030602,220700,86.46,86.49,86.46,86.49
CADJPY,20030602,220800,86.50,86.51,86.50,86.51
CADJPY,20030602,220900,86.50,86.50,86.50,86.50
CADJPY,20030602,221000,86.50,86.51,86.50,86.51
CADJPY,20030602,221100,86.51,86.51,86.51,86.51
CADJPY,20030602,221200,86.51,86.51,86.51,86.51
CADJPY,20030602,221300,86.51,86.51,86.51,86.51
CADJPY,20030602,221400,86.51,86.51,86.51,86.51
CADJPY,20030602,221500,86.51,86.51,86.51,86.51
CADJPY,20030602,221600,86.51,86.51,86.51,86.51
CADJPY,20030602,221700,86.51,86.51,86.49,86.49
CADJPY,20030602,221800,86.49,86.50,86.49,86.50
CADJPY,20030602,221900,86.50,86.50,86.50,86.50
CADJPY,20030602,222000,86.50,86.50,86.50,86.50
CADJPY,20030602,222100,86.50,86.50,86.50,86.50
CADJPY,20030602,222200,86.50,86.50,86.50,86.50
CADJPY,20030602,222300,86.50,86.50,86.50,86.50
CADJPY,20030602,222400,86.50,86.50,86.50,86.50
CADJPY,20030602,222500,86.50,86.50,86.50,86.50
CADJPY,20030602,222600,86.50,86.50,86.50,86.50
CADJPY,20030602,222700,86.50,86.50,86.50,86.50
CADJPY,20030602,222800,86.48,86.49,86.48,86.48
CADJPY,20030602,222900,86.49,86.50,86.49,86.50
CADJPY,20030602,223000,86.50,86.50,86.50,86.50
CADJPY,20030602,223100,86.50,86.50,86.50,86.50
CADJPY,20030602,223200,86.50,86.50,86.50,86.50
CADJPY,20030602,223300,86.50,86.51,86.50,86.51
CADJPY,20030602,223400,86.51,86.51,86.51,86.51
CADJPY,20030602,223500,86.51,86.51,86.50,86.51
CADJPY,20030602,223600,86.51,86.51,86.50,86.51
CADJPY,20030602,223700,86.51,86.51,86.51,86.51
CADJPY,20030602,223800,86.51,86.54,86.51,86.54
CADJPY,20030602,223900,86.54,86.56,86.54,86.56
CADJPY,20030602,224000,86.56,86.56,86.56,86.56
CADJPY,20030602,224100,86.56,86.56,86.56,86.56
CADJPY,20030602,224200,86.56,86.56,86.56,86.56
CADJPY,20030602,224300,86.56,86.56,86.56,86.56
CADJPY,20030602,224400,86.56,86.56,86.56,86.56
CADJPY,20030602,224500,86.55,86.55,86.55,86.55
CADJPY,20030602,224600,86.55,86.55,86.55,86.55
CADJPY,20030602,224700,86.54,86.56,86.54,86.56
CADJPY,20030602,224800,86.56,86.57,86.56,86.57
CADJPY,20030602,224900,86.57,86.57,86.57,86.57
CADJPY,20030602,225000,86.58,86.58,86.58,86.58
CADJPY,20030602,225100,86.58,86.58,86.58,86.58
CADJPY,20030602,225200,86.58,86.58,86.57,86.57
CADJPY,20030602,225300,86.57,86.57,86.57,86.57
CADJPY,20030602,225400,86.57,86.57,86.57,86.57
CADJPY,20030602,225500,86.57,86.57,86.57,86.57
CADJPY,20030602,225600,86.57,86.57,86.54,86.54
CADJPY,20030602,225700,86.54,86.54,86.54,86.54
CADJPY,20030602,225800,86.54,86.54,86.54,86.54
CADJPY,20030602,225900,86.54,86.56,86.54,86.56
CADJPY,20030602,230000,86.56,86.59,86.56,86.59
CADJPY,20030602,230100,86.59,86.59,86.59,86.59
CADJPY,20030602,230200,86.59,86.61,86.59,86.61
CADJPY,20030602,230300,86.61,86.61,86.61,86.61
CADJPY,20030602,230400,86.61,86.61,86.61,86.61
CADJPY,20030602,230500,86.61,86.61,86.61,86.61
CADJPY,20030602,230600,86.61,86.61,86.61,86.61
CADJPY,20030602,230700,86.61,86.61,86.61,86.61
CADJPY,20030602,230800,86.61,86.61,86.61,86.61
CADJPY,20030602,230900,86.61,86.62,86.61,86.62
CADJPY,20030602,231000,86.62,86.62,86.62,86.62
CADJPY,20030602,231100,86.62,86.62,86.60,86.60
CADJPY,20030602,231200,86.60,86.60,86.60,86.60
CADJPY,20030602,231300,86.60,86.60,86.59,86.59
CADJPY,20030602,231400,86.59,86.59,86.58,86.58
CADJPY,20030602,231500,86.58,86.58,86.58,86.58
CADJPY,20030602,231600,86.58,86.58,86.58,86.58
CADJPY,20030602,231700,86.59,86.59,86.59,86.59
CADJPY,20030602,231800,86.59,86.59,86.59,86.59
CADJPY,20030602,231900,86.59,86.59,86.59,86.59
CADJPY,20030602,232000,86.59,86.59,86.59,86.59
CADJPY,20030602,232100,86.59,86.60,86.59,86.60
CADJPY,20030602,232200,86.60,86.60,86.59,86.59
CADJPY,20030602,232300,86.59,86.59,86.59,86.59
CADJPY,20030602,232400,86.59,86.59,86.59,86.59
CADJPY,20030602,232500,86.59,86.59,86.59,86.59
CADJPY,20030602,232600,86.59,86.61,86.59,86.61
CADJPY,20030602,232700,86.61,86.61,86.61,86.61
CADJPY,20030602,232800,86.61,86.61,86.61,86.61
CADJPY,20030602,232900,86.61,86.61,86.61,86.61
CADJPY,20030602,233000,86.61,86.61,86.59,86.59
CADJPY,20030602,233100,86.59,86.60,86.59,86.60
CADJPY,20030602,233200,86.60,86.62,86.60,86.62
CADJPY,20030602,233300,86.62,86.62,86.61,86.62
CADJPY,20030602,233400,86.62,86.62,86.58,86.58
CADJPY,20030602,233500,86.58,86.58,86.55,86.57
CADJPY,20030602,233600,86.58,86.61,86.58,86.61
CADJPY,20030602,233700,86.62,86.62,86.62,86.62
CADJPY,20030602,233800,86.64,86.64,86.64,86.64
CADJPY,20030602,233900,86.66,86.66,86.66,86.66
CADJPY,20030602,234000,86.66,86.67,86.66,86.67
CADJPY,20030602,234100,86.67,86.67,86.67,86.67
CADJPY,20030602,234200,86.67,86.67,86.67,86.67
CADJPY,20030602,234300,86.67,86.67,86.67,86.67
CADJPY,20030602,234400,86.68,86.68,86.68,86.68
CADJPY,20030602,234500,86.68,86.68,86.68,86.68
CADJPY,20030602,234600,86.68,86.68,86.68,86.68
CADJPY,20030602,234700,86.68,86.68,86.58,86.58
CADJPY,20030602,234800,86.58,86.58,86.58,86.58
CADJPY,20030602,234900,86.61,86.62,86.61,86.62
CADJPY,20030602,235000,86.62,86.69,86.62,86.69
CADJPY,20030602,235100,86.70,86.72,86.70,86.72
CADJPY,20030602,235200,86.72,86.72,86.72,86.72
CADJPY,20030602,235300,86.71,86.71,86.71,86.71
CADJPY,20030602,235400,86.71,86.71,86.71,86.71
CADJPY,20030602,235500,86.70,86.70,86.70,86.70
CADJPY,20030602,235600,86.69,86.69,86.69,86.69
CADJPY,20030602,235700,86.69,86.69,86.69,86.69
CADJPY,20030602,235800,86.69,86.69,86.66,86.66
CADJPY,20030602,235900,86.67,86.67,86.67,86.67
CADJPY,20030603,000000,86.67,86.67,86.67,86.67
WTIUSD,20030602,000100,29.58,29.68,29.58,29.68
WTIUSD,20030602,000200,29.69,29.70,29.69,29.69
WTIUSD,20030602,000300,29.70,29.70,29.68,29.69
WTIUSD,20030602,000600,29.68,29.70,29.68,29.70
WTIUSD,20030602,000700,29.78,29.90,29.78,29.90
WTIUSD,20030602,000800,29.79,29.90,29.78,29.89
WTIUSD,20030602,000900,29.88,29.88,29.88,29.88
WTIUSD,20030602,001000,29.88,29.90,29.88,29.90
WTIUSD,20030602,001100,29.90,29.90,29.89,29.89
WTIUSD,20030602,001200,29.90,29.90,29.88,29.88
WTIUSD,20030602,001300,29.79,29.79,29.79,29.79
WTIUSD,20030602,001400,29.90,29.90,29.90,29.90
WTIUSD,20030602,001500,29.78,29.79,29.78,29.79
WTIUSD,20030602,001600,29.90,29.90,29.89,29.89
WTIUSD,20030602,001800,29.78,29.80,29.78,29.79
WTIUSD,20030602,001900,29.80,29.80,29.79,29.80
WTIUSD,20030602,002000,29.78,29.79,29.78,29.79
WTIUSD,20030602,002100,29.80,29.80,29.78,29.80
WTIUSD,20030602,002200,29.80,29.80,29.79,29.79
WTIUSD,20030602,002600,29.80,29.80,29.79,29.79
WTIUSD,20030602,002700,29.78,29.79,29.78,29.79
WTIUSD,20030602,003200,29.78,29.79,29.78,29.78
WTIUSD,20030602,003400,29.78,29.78,29.78,29.78
WTIUSD,20030602,003500,29.78,29.80,29.78,29.80
WTIUSD,20030602,003600,29.79,29.90,29.79,29.88
WTIUSD,20030602,004700,29.80,29.80,29.78,29.80
WTIUSD,20030602,005200,29.80,29.80,29.79,29.79
WTIUSD,20030602,005300,29.79,29.80,29.79,29.80
WTIUSD,20030602,005400,29.79,29.79,29.78,29.78
WTIUSD,20030602,005600,29.78,29.80,29.78,29.78
WTIUSD,20030602,010100,29.79,29.79,29.78,29.78
WTIUSD,20030602,010300,29.78,29.79,29.78,29.79
WTIUSD,20030602,010600,29.79,29.79,29.78,29.78
WTIUSD,20030602,010700,29.79,29.90,29.78,29.90
WTIUSD,20030602,011000,29.78,29.78,29.78,29.78
WTIUSD,20030602,011800,29.90,29.90,29.88,29.88
WTIUSD,20030602,012000,29.89,29.89,29.88,29.88
WTIUSD,20030602,012300,29.88,29.90,29.88,29.88
WTIUSD,20030602,012400,29.88,29.89,29.88,29.88
WTIUSD,20030602,012500,29.88,29.90,29.88,29.88
WTIUSD,20030602,012600,29.88,29.90,29.88,29.90
WTIUSD,20030602,012700,29.90,29.90,29.88,29.88
WTIUSD,20030602,012800,29.89,29.89,29.89,29.89
WTIUSD,20030602,013000,29.88,29.90,29.88,29.90
WTIUSD,20030602,013500,29.90,29.90,29.90,29.90
WTIUSD,20030602,013900,29.90,29.90,29.88,29.89
WTIUSD,20030602,014200,29.90,29.90,29.90,29.90
WTIUSD,20030602,014900,29.90,29.90,29.88,29.88
WTIUSD,20030602,015400,29.89,29.90,29.88,29.90
WTIUSD,20030602,015700,29.89,29.89,29.79,29.79
WTIUSD,20030602,020000,29.80,29.80,29.79,29.79
WTIUSD,20030602,020800,29.90,29.90,29.88,29.90
WTIUSD,20030602,023200,29.89,29.90,29.88,29.90
WTIUSD,20030602,023300,29.88,29.89,29.88,29.88
WTIUSD,20030602,023900,29.89,29.90,29.89,29.90
WTIUSD,20030602,024200,29.89,29.90,29.89,29.89
WTIUSD,20030602,025100,29.89,29.89,29.88,29.89
WTIUSD,20030602,025200,29.88,29.90,29.88,29.89
WTIUSD,20030602,025300,29.89,29.89,29.89,29.89
WTIUSD,20030602,025400,29.88,29.90,29.88,29.90
WTIUSD,20030602,025500,29.88,29.90,29.88,29.90
WTIUSD,20030602,025600,29.89,29.89,29.88,29.88
WTIUSD,20030602,025700,29.88,29.90,29.88,29.90
WTIUSD,20030602,025800,29.88,29.90,29.88,29.88
WTIUSD,20030602,025900,29.88,29.90,29.88,29.88
WTIUSD,20030602,030100,29.89,29.90,29.88,29.88
WTIUSD,20030602,030400,29.89,29.89,29.88,29.89
WTIUSD,20030602,030500,29.90,30.00,29.90,30.00
WTIUSD,20030602,030600,29.99,29.99,29.98,29.98
WTIUSD,20030602,030700,29.98,29.99,29.90,29.90
WTIUSD,20030602,031000,29.88,29.88,29.88,29.88
WTIUSD,20030602,031200,30.00,30.00,29.98,29.98
WTIUSD,20030602,031500,29.90,29.90,29.89,29.89
WTIUSD,20030602,031700,29.88,29.90,29.88,29.88
WTIUSD,20030602,031900,29.88,29.90,29.88,29.89
WTIUSD,20030602,032700,29.89,29.90,29.89,29.90
WTIUSD,20030602,033800,29.88,29.89,29.88,29.89
WTIUSD,20030602,034500,29.88,29.90,29.88,29.89
WTIUSD,20030602,035100,29.90,29.90,29.89,29.89
WTIUSD,20030602,035500,29.90,29.90,29.88,29.88
WTIUSD,20030602,035600,29.89,29.89,29.88,29.88
WTIUSD,20030602,040300,29.89,29.90,29.89,29.89
WTIUSD,20030602,040400,29.89,29.89,29.88,29.88
WTIUSD,20030602,040700,29.90,29.90,29.89,29.89
WTIUSD,20030602,040800,29.88,29.90,29.88,29.89
WTIUSD,20030602,041500,29.89,29.89,29.88,29.88
WTIUSD,20030602,041600,29.89,29.90,29.89,29.90
WTIUSD,20030602,042100,29.88,29.89,29.88,29.89
WTIUSD,20030602,042700,29.88,29.88,29.88,29.88
WTIUSD,20030602,043800,29.90,29.90,29.88,29.88
WTIUSD,20030602,043900,29.89,29.89,29.88,29.89
WTIUSD,20030602,044200,29.78,29.80,29.78,29.78
WTIUSD,20030602,044300,29.80,29.89,29.78,29.79
WTIUSD,20030602,044400,29.89,29.90,29.89,29.90
WTIUSD,20030602,044600,29.90,29.90,29.88,29.89
WTIUSD,20030602,045000,29.90,29.90,29.88,29.88
WTIUSD,20030602,051500,29.88,29.89,29.88,29.88
WTIUSD,20030602,052000,29.88,29.89,29.88,29.89
WTIUSD,20030602,052100,29.90,29.90,29.89,29.89
WTIUSD,20030602,053300,29.90,29.90,29.90,29.90
WTIUSD,20030602,053600,29.90,29.90,29.89,29.90
WTIUSD,20030602,054000,29.90,29.90,29.89,29.89
WTIUSD,20030602,054900,29.90,29.90,29.88,29.90
WTIUSD,20030602,061900,29.89,29.89,29.88,29.89
WTIUSD,20030602,062000,29.90,29.90,29.88,29.88
WTIUSD,20030602,063200,29.88,29.90,29.88,29.88
WTIUSD,20030602,064500,29.89,29.89,29.89,29.89
WTIUSD,20030602,064900,29.90,29.90,29.89,29.89
WTIUSD,20030602,065500,29.88,29.88,29.88,29.88
WTIUSD,20030602,070900,29.79,29.80,29.79,29.80
WTIUSD,20030602,071000,29.79,29.80,29.78,29.79
WTIUSD,20030602,071200,29.80,29.80,29.78,29.78
WTIUSD,20030602,071400,29.80,29.80,29.78,29.78
WTIUSD,20030602,071900,29.89,29.90,29.88,29.88
WTIUSD,20030602,072000,29.88,29.90,29.88,29.90
WTIUSD,20030602,072500,29.88,29.89,29.88,29.88
WTIUSD,20030602,073300,29.89,29.90,29.88,29.88
WTIUSD,20030602,073400,29.89,29.89,29.89,29.89
WTIUSD,20030602,073500,29.88,29.90,29.88,29.89
WTIUSD,20030602,073800,29.90,29.90,29.88,29.90
WTIUSD,20030602,074100,29.90,29.90,29.88,29.88
WTIUSD,20030602,074200,29.90,29.90,29.88,29.90
WTIUSD,20030602,075700,29.89,29.90,29.88,29.90
WTIUSD,20030602,080000,29.78,29.80,29.78,29.79
WTIUSD,20030602,080100,29.79,29.90,29.79,29.89
WTIUSD,20030602,080300,29.90,29.90,29.88,29.90
WTIUSD,20030602,080700,29.88,29.90,29.88,29.90
WTIUSD,20030602,082000,29.80,29.80,29.79,29.79
WTIUSD,20030602,082200,29.80,29.80,29.78,29.80
WTIUSD,20030602,082700,29.88,29.88,29.79,29.88
WTIUSD,20030602,083700,29.90,29.90,29.88,29.88
WTIUSD,20030602,084000,29.88,29.90,29.78,29.79
WTIUSD,20030602,085500,29.80,29.80,29.78,29.78
WTIUSD,20030602,090400,29.80,29.80,29.78,29.78
WTIUSD,20030602,091200,29.79,29.80,29.79,29.79
WTIUSD,20030602,092300,29.79,29.80,29.79,29.80
WTIUSD,20030602,094000,29.78,29.80,29.78,29.80
WTIUSD,20030602,094100,29.80,29.80,29.78,29.80
WTIUSD,20030602,094200,29.79,29.89,29.79,29.89
WTIUSD,20030602,095500,29.78,29.80,29.78,29.80
WTIUSD,20030602,095600,29.90,29.90,29.88,29.88
WTIUSD,20030602,095800,29.89,29.89,29.88,29.88
WTIUSD,20030602,100100,29.89,29.89,29.88,29.88
WTIUSD,20030602,100200,29.89,29.90,29.89,29.90
WTIUSD,20030602,100700,29.90,29.90,29.89,29.90
WTIUSD,20030602,100900,29.80,29.80,29.80,29.80
WTIUSD,20030602,101000,29.78,29.90,29.78,29.90
WTIUSD,20030602,101100,29.89,29.89,29.89,29.89
WTIUSD,20030602,101200,29.79,29.79,29.78,29.78
WTIUSD,20030602,101400,29.80,29.80,29.78,29.78
WTIUSD,20030602,101600,29.88,29.88,29.79,29.79
WTIUSD,20030602,101800,29.89,29.89,29.89,29.89
WTIUSD,20030602,102000,29.80,29.80,29.80,29.80
WTIUSD,20030602,102500,29.89,29.89,29.88,29.88
WTIUSD,20030602,102900,29.90,29.90,29.88,29.88
WTIUSD,20030602,103100,29.90,29.90,29.88,29.88
WTIUSD,20030602,103200,29.88,29.89,29.88,29.88
WTIUSD,20030602,103400,29.89,29.90,29.88,29.88
WTIUSD,20030602,103500,29.89,29.90,29.88,29.90
WTIUSD,20030602,103900,29.90,29.90,29.88,29.88
WTIUSD,20030602,104100,29.90,29.90,29.88,29.90
WTIUSD,20030602,104400,29.90,29.90,29.88,29.90
WTIUSD,20030602,104900,29.90,29.90,29.88,29.88
WTIUSD,20030602,105100,29.79,29.79,29.79,29.79
WTIUSD,20030602,105600,29.90,29.90,29.89,29.89
WTIUSD,20030602,105800,29.89,29.90,29.88,29.89
WTIUSD,20030602,110000,29.88,29.89,29.88,29.89
WTIUSD,20030602,110300,29.89,29.89,29.88,29.88
WTIUSD,20030602,110500,29.89,29.90,29.89,29.90
WTIUSD,20030602,110700,29.89,29.89,29.88,29.88
WTIUSD,20030602,111100,29.90,29.90,29.88,29.90
WTIUSD,20030602,111400,29.78,29.80,29.78,29.79
WTIUSD,20030602,111700,29.79,29.79,29.78,29.78
WTIUSD,20030602,111800,29.80,29.80,29.79,29.79
WTIUSD,20030602,112000,29.80,29.80,29.78,29.78
WTIUSD,20030602,112200,29.79,29.79,29.79,29.79
WTIUSD,20030602,112300,29.89,29.90,29.89,29.90
WTIUSD,20030602,112500,29.78,29.80,29.78,29.80
WTIUSD,20030602,112900,29.78,29.78,29.78,29.78
WTIUSD,20030602,113100,29.88,29.90,29.88,29.89
WTIUSD,20030602,114000,29.88,29.90,29.88,29.88
WTIUSD,20030602,114500,29.79,29.79,29.78,29.78
WTIUSD,20030602,114600,29.78,29.80,29.78,29.80
WTIUSD,20030602,115800,29.78,29.80,29.78,29.80
WTIUSD,20030602,120300,29.79,29.79,29.78,29.79
WTIUSD,20030602,120500,29.80,29.80,29.78,29.78
WTIUSD,20030602,120600,29.78,29.80,29.78,29.80
WTIUSD,20030602,120700,29.79,29.80,29.78,29.80
WTIUSD,20030602,120800,29.79,29.80,29.79,29.80
WTIUSD,20030602,121000,29.80,29.80,29.79,29.79
WTIUSD,20030602,121100,29.79,29.79,29.78,29.78
WTIUSD,20030602,121200,29.80,29.80,29.78,29.78
WTIUSD,20030602,121300,29.79,29.80,29.79,29.80
WTIUSD,20030602,121500,29.78,29.80,29.78,29.80
WTIUSD,20030602,121600,29.79,29.79,29.78,29.79
WTIUSD,20030602,121800,29.78,29.80,29.78,29.78
WTIUSD,20030602,121900,29.80,29.80,29.78,29.78
WTIUSD,20030602,122000,29.79,29.79,29.78,29.78
WTIUSD,20030602,122100,29.78,29.80,29.78,29.80
WTIUSD,20030602,122500,29.79,29.79,29.78,29.78
WTIUSD,20030602,123200,29.79,29.79,29.79,29.79
WTIUSD,20030602,123300,29.80,29.80,29.79,29.80
WTIUSD,20030602,123500,29.79,29.80,29.78,29.78
WTIUSD,20030602,123800,29.78,29.80,29.78,29.80
WTIUSD,20030602,124000,29.80,29.80,29.80,29.80
WTIUSD,20030602,124300,29.89,29.89,29.89,29.89
WTIUSD,20030602,124400,29.89,29.89,29.88,29.89
WTIUSD,20030602,125000,29.88,29.88,29.88,29.88
WTIUSD,20030602,125100,29.88,29.89,29.88,29.89
WTIUSD,20030602,125400,29.90,29.90,29.88,29.88
WTIUSD,20030602,125500,29.90,29.90,29.89,29.89
WTIUSD,20030602,125600,29.90,29.90,29.88,29.88
WTIUSD,20030602,125700,29.90,29.90,29.88,29.88
WTIUSD,20030602,130000,29.88,29.89,29.88,29.89
WTIUSD,20030602,130200,29.88,29.90,29.88,29.90
WTIUSD,20030602,130400,29.89,29.89,29.88,29.88
WTIUSD,20030602,130500,29.88,29.89,29.88,29.89
WTIUSD,20030602,132200,29.88,29.88,29.88,29.88
WTIUSD,20030602,132500,29.80,29.80,29.79,29.79
WTIUSD,20030602,133200,29.78,29.80,29.78,29.79
WTIUSD,20030602,133300,29.80,29.80,29.78,29.79
WTIUSD,20030602,133900,29.88,29.89,29.78,29.80
WTIUSD,20030602,134000,29.78,29.88,29.78,29.79
WTIUSD,20030602,134100,29.90,29.90,29.88,29.90
WTIUSD,20030602,134200,29.80,29.80,29.79,29.79
WTIUSD,20030602,134600,29.80,29.89,29.78,29.88
WTIUSD,20030602,134900,29.79,29.80,29.79,29.80
WTIUSD,20030602,135300,29.78,29.80,29.78,29.80
WTIUSD,20030602,135800,29.78,29.80,29.78,29.80
WTIUSD,20030602,140000,29.80,29.80,29.78,29.79
WTIUSD,20030602,140600,29.80,29.80,29.80,29.80
WTIUSD,20030602,140700,29.79,29.80,29.78,29.80
WTIUSD,20030602,141200,29.78,29.79,29.78,29.78
WTIUSD,20030602,141400,29.79,29.79,29.79,29.79
WTIUSD,20030602,141500,29.79,29.79,29.78,29.78
WTIUSD,20030602,142300,29.79,29.80,29.78,29.78
WTIUSD,20030602,142500,29.80,29.80,29.78,29.80
WTIUSD,20030602,142700,29.78,29.88,29.78,29.80
WTIUSD,20030602,142800,29.79,29.80,29.78,29.79
WTIUSD,20030602,142900,29.78,29.89,29.78,29.88
WTIUSD,20030602,150000,29.79,29.90,29.79,29.80
WTIUSD,20030602,150100,29.88,29.90,29.88,29.90
WTIUSD,20030602,150500,29.88,29.90,29.80,29.88
WTIUSD,20030602,150600,29.90,29.90,29.79,29.79
WTIUSD,20030602,150700,29.79,29.80,29.78,29.78
WTIUSD,20030602,150800,29.89,29.90,29.89,29.89
WTIUSD,20030602,150900,29.90,29.90,29.90,29.90
WTIUSD,20030602,151000,29.90,29.90,29.90,29.90
WTIUSD,20030602,151100,29.88,29.99,29.88,29.98
WTIUSD,20030602,151200,29.88,29.99,29.88,29.99
WTIUSD,20030602,151300,29.90,30.00,29.88,29.90
WTIUSD,20030602,151400,29.89,29.90,29.89,29.90
WTIUSD,20030602,151500,29.90,29.90,29.88,29.88
WTIUSD,20030602,151600,29.90,29.90,29.88,29.88
WTIUSD,20030602,151700,29.88,29.89,29.88,29.88
WTIUSD,20030602,151800,29.89,29.98,29.88,29.88
WTIUSD,20030602,151900,29.89,29.89,29.88,29.88
WTIUSD,20030602,152000,29.88,29.89,29.88,29.89
WTIUSD,20030602,152100,29.89,29.89,29.80,29.80
WTIUSD,20030602,152200,29.78,29.90,29.78,29.89
WTIUSD,20030602,152300,29.90,29.90,29.88,29.88
WTIUSD,20030602,152400,29.90,29.90,29.89,29.90
WTIUSD,20030602,152500,29.89,29.90,29.88,29.88
WTIUSD,20030602,152600,29.90,29.90,29.89,29.89
WTIUSD,20030602,152700,29.89,29.89,29.88,29.89
WTIUSD,20030602,152800,29.90,29.90,29.88,29.88
WTIUSD,20030602,152900,29.90,29.99,29.89,29.99
WTIUSD,20030602,153000,29.99,29.99,29.90,29.98
WTIUSD,20030602,153100,29.98,29.99,29.88,29.98
WTIUSD,20030602,153200,29.99,29.99,29.88,29.90
WTIUSD,20030602,153300,29.88,30.00,29.88,30.00
WTIUSD,20030602,153400,30.00,30.08,30.00,30.00
WTIUSD,20030602,153500,30.09,30.09,29.98,29.99
WTIUSD,20030602,153600,29.99,30.00,29.98,29.99
WTIUSD,20030602,153700,29.88,29.99,29.88,29.99
WTIUSD,20030602,153800,29.90,29.99,29.88,29.99
WTIUSD,20030602,153900,29.99,29.99,29.98,29.99
WTIUSD,20030602,154000,29.99,30.00,29.98,29.98
WTIUSD,20030602,154100,29.99,30.10,29.99,29.99
WTIUSD,20030602,154200,29.98,30.08,29.98,30.08
WTIUSD,20030602,154300,30.08,30.08,30.08,30.08
WTIUSD,20030602,154400,30.08,30.09,29.99,29.99
WTIUSD,20030602,154500,30.00,30.00,29.98,30.00
WTIUSD,20030602,154600,29.98,30.00,29.98,29.99
WTIUSD,20030602,154700,30.00,30.00,29.98,29.98
WTIUSD,20030602,154800,29.98,29.99,29.98,29.99
WTIUSD,20030602,154900,29.99,30.09,29.99,29.99
WTIUSD,20030602,155000,30.10,30.10,29.98,30.00
WTIUSD,20030602,155100,29.98,30.08,29.98,29.98
WTIUSD,20030602,155200,29.99,30.00,29.99,29.99
WTIUSD,20030602,155300,30.00,30.00,29.99,29.99
WTIUSD,20030602,155400,29.99,29.99,29.88,29.88
WTIUSD,20030602,155500,29.89,29.90,29.89,29.90
WTIUSD,20030602,155600,29.88,29.98,29.88,29.89
WTIUSD,20030602,155700,29.90,29.99,29.88,29.90
WTIUSD,20030602,155800,29.88,29.90,29.88,29.90
WTIUSD,20030602,155900,29.88,29.90,29.88,29.90
WTIUSD,20030602,160000,29.89,29.90,29.79,29.79
WTIUSD,20030602,160100,29.89,29.89,29.78,29.89
WTIUSD,20030602,160200,29.88,29.88,29.88,29.88
WTIUSD,20030602,160300,29.90,29.99,29.88,29.99
WTIUSD,20030602,160400,29.98,30.00,29.98,29.98
WTIUSD,20030602,160500,29.98,30.00,29.98,30.00
WTIUSD,20030602,160600,30.00,30.00,29.98,29.98
WTIUSD,20030602,160700,30.00,30.00,29.98,30.00
WTIUSD,20030602,160800,30.00,30.00,29.98,30.00
WTIUSD,20030602,160900,29.99,30.00,29.99,30.00
WTIUSD,20030602,161000,30.00,30.00,29.98,29.98
WTIUSD,20030602,161100,29.88,29.99,29.88,29.98
WTIUSD,20030602,161200,29.88,29.90,29.88,29.88
WTIUSD,20030602,161300,29.90,30.00,29.89,30.00
WTIUSD,20030602,161400,29.99,30.08,29.98,29.98
WTIUSD,20030602,161500,30.10,30.10,29.98,29.99
WTIUSD,20030602,161600,30.08,30.08,30.08,30.08
WTIUSD,20030602,161700,30.09,30.20,30.09,30.10
WTIUSD,20030602,161800,30.09,30.09,30.08,30.08
WTIUSD,20030602,161900,30.10,30.10,30.08,30.09
WTIUSD,20030602,162000,30.09,30.20,30.08,30.20
WTIUSD,20030602,162100,30.19,30.29,30.10,30.20
WTIUSD,20030602,162200,30.29,30.29,30.18,30.18
WTIUSD,20030602,162300,30.18,30.30,30.18,30.30
WTIUSD,20030602,162400,30.28,30.40,30.28,30.40
WTIUSD,20030602,162500,30.29,30.40,30.28,30.38
WTIUSD,20030602,162600,30.39,30.40,30.38,30.40
WTIUSD,20030602,162700,30.40,30.40,30.38,30.40
WTIUSD,20030602,162800,30.38,30.40,30.38,30.39
WTIUSD,20030602,162900,30.39,30.40,30.39,30.40
WTIUSD,20030602,163000,30.38,30.40,30.38,30.40
WTIUSD,20030602,163100,30.40,30.40,30.40,30.40
WTIUSD,20030602,163200,30.38,30.38,30.38,30.38
WTIUSD,20030602,163300,30.40,30.40,30.38,30.39
WTIUSD,20030602,163400,30.38,30.49,30.38,30.48
WTIUSD,20030602,163500,30.40,30.48,30.38,30.38
WTIUSD,20030602,163600,30.49,30.49,30.40,30.49
WTIUSD,20030602,163700,30.48,30.50,30.48,30.50
WTIUSD,20030602,163800,30.48,30.50,30.48,30.49
WTIUSD,20030602,163900,30.50,30.50,30.49,30.49
WTIUSD,20030602,164000,30.49,30.50,30.48,30.50
WTIUSD,20030602,164100,30.48,30.49,30.48,30.49
WTIUSD,20030602,164200,30.48,30.50,30.48,30.50
WTIUSD,20030602,164300,30.60,30.68,30.59,30.59
WTIUSD,20030602,164400,30.70,30.70,30.58,30.68
WTIUSD,20030602,164500,30.68,30.68,30.60,30.68
WTIUSD,20030602,164600,30.69,30.69,30.68,30.68
WTIUSD,20030602,164700,30.68,30.70,30.58,30.70
WTIUSD,20030602,164800,30.59,30.60,30.59,30.59
WTIUSD,20030602,164900,30.60,30.70,30.58,30.68
WTIUSD,20030602,165000,30.60,30.60,30.60,30.60
WTIUSD,20030602,165100,30.58,30.59,30.58,30.58
WTIUSD,20030602,165200,30.58,30.59,30.58,30.58
WTIUSD,20030602,165300,30.60,30.69,30.60,30.69
WTIUSD,20030602,165400,30.59,30.69,30.58,30.58
WTIUSD,20030602,165500,30.69,30.70,30.60,30.70
WTIUSD,20030602,165600,30.70,30.70,30.70,30.70
WTIUSD,20030602,165700,30.58,30.70,30.58,30.59
WTIUSD,20030602,165800,30.58,30.59,30.58,30.59
WTIUSD,20030602,165900,30.59,30.59,30.59,30.59
WTIUSD,20030602,170000,30.58,30.60,30.58,30.60
WTIUSD,20030602,170100,30.60,30.60,30.58,30.59
WTIUSD,20030602,170200,30.59,30.59,30.58,30.59
WTIUSD,20030602,170300,30.58,30.69,30.58,30.68
WTIUSD,20030602,170400,30.70,30.70,30.68,30.68
WTIUSD,20030602,170500,30.68,30.70,30.68,30.70
WTIUSD,20030602,170600,30.69,30.70,30.68,30.68
WTIUSD,20030602,170700,30.70,30.70,30.58,30.58
WTIUSD,20030602,170800,30.58,30.60,30.58,30.59
WTIUSD,20030602,170900,30.60,30.60,30.58,30.58
WTIUSD,20030602,171000,30.59,30.59,30.59,30.59
WTIUSD,20030602,171100,30.60,30.68,30.59,30.60
WTIUSD,20030602,171300,30.69,30.69,30.60,30.60
WTIUSD,20030602,171400,30.59,30.59,30.58,30.58
WTIUSD,20030602,171500,30.59,30.60,30.59,30.60
WTIUSD,20030602,171600,30.60,30.60,30.58,30.58
WTIUSD,20030602,171700,30.60,30.60,30.59,30.59
WTIUSD,20030602,171900,30.58,30.58,30.58,30.58
WTIUSD,20030602,172000,30.58,30.60,30.58,30.60
WTIUSD,20030602,172100,30.58,30.70,30.58,30.60
WTIUSD,20030602,172200,30.60,30.60,30.59,30.60
WTIUSD,20030602,172300,30.58,30.60,30.58,30.60
WTIUSD,20030602,172400,30.60,30.60,30.58,30.60
WTIUSD,20030602,172500,30.60,30.70,30.58,30.70
WTIUSD,20030602,172600,30.68,30.70,30.68,30.70
WTIUSD,20030602,172700,30.69,30.70,30.68,30.68
WTIUSD,20030602,172800,30.68,30.68,30.68,30.68
WTIUSD,20030602,172900,30.68,30.69,30.60,30.69
WTIUSD,20030602,173000,30.68,30.68,30.68,30.68
WTIUSD,20030602,173100,30.69,30.70,30.60,30.70
WTIUSD,20030602,173200,30.59,30.60,30.59,30.60
WTIUSD,20030602,173300,30.68,30.69,30.68,30.69
WTIUSD,20030602,173400,30.69,30.70,30.68,30.68
WTIUSD,20030602,173500,30.70,30.70,30.69,30.69
WTIUSD,20030602,173600,30.68,30.69,30.68,30.69
WTIUSD,20030602,173700,30.70,30.70,30.68,30.69
WTIUSD,20030602,173800,30.70,30.78,30.70,30.78
WTIUSD,20030602,173900,30.79,30.79,30.70,30.70
WTIUSD,20030602,174000,30.70,30.80,30.68,30.78
WTIUSD,20030602,174100,30.80,30.80,30.79,30.79
WTIUSD,20030602,174200,30.79,30.80,30.78,30.80
WTIUSD,20030602,174300,30.79,30.80,30.69,30.78
WTIUSD,20030602,174400,30.80,30.80,30.78,30.80
WTIUSD,20030602,174500,30.78,30.80,30.78,30.78
WTIUSD,20030602,174600,30.79,30.80,30.79,30.80
WTIUSD,20030602,174700,30.80,30.80,30.80,30.80
WTIUSD,20030602,174800,30.79,30.79,30.78,30.78
WTIUSD,20030602,174900,30.78,30.80,30.78,30.79
WTIUSD,20030602,175000,30.78,30.80,30.78,30.80
WTIUSD,20030602,175100,30.80,30.80,30.78,30.78
WTIUSD,20030602,175200,30.78,30.79,30.78,30.79
WTIUSD,20030602,175300,30.80,30.80,30.79,30.80
WTIUSD,20030602,175400,30.80,30.80,30.69,30.69
WTIUSD,20030602,175500,30.69,30.70,30.69,30.70
WTIUSD,20030602,175600,30.68,30.70,30.68,30.70
WTIUSD,20030602,175700,30.69,30.69,30.68,30.69
WTIUSD,20030602,175800,30.68,30.70,30.58,30.70
WTIUSD,20030602,175900,30.60,30.60,30.59,30.59
WTIUSD,20030602,180000,30.69,30.70,30.68,30.68
WTIUSD,20030602,180100,30.69,30.69,30.69,30.69
WTIUSD,20030602,180200,30.68,30.68,30.68,30.68
WTIUSD,20030602,180600,30.70,30.70,30.69,30.69
WTIUSD,20030602,180700,30.69,30.69,30.69,30.69
WTIUSD,20030602,180800,30.68,30.68,30.58,30.58
WTIUSD,20030602,180900,30.60,30.60,30.58,30.58
WTIUSD,20030602,181000,30.59,30.68,30.59,30.60
WTIUSD,20030602,181100,30.59,30.59,30.59,30.59
WTIUSD,20030602,181200,30.58,30.60,30.58,30.60
WTIUSD,20030602,181300,30.59,30.60,30.58,30.58
WTIUSD,20030602,181400,30.58,30.69,30.58,30.69
WTIUSD,20030602,181500,30.68,30.70,30.68,30.70
WTIUSD,20030602,181600,30.70,30.70,30.69,30.70
WTIUSD,20030602,181700,30.68,30.80,30.68,30.68
WTIUSD,20030602,181800,30.59,30.70,30.58,30.69
WTIUSD,20030602,181900,30.69,30.70,30.68,30.68
WTIUSD,20030602,182000,30.70,30.70,30.58,30.59
WTIUSD,20030602,182100,30.70,30.70,30.69,30.70
WTIUSD,20030602,182200,30.70,30.70,30.69,30.69
WTIUSD,20030602,182300,30.60,30.69,30.58,30.59
WTIUSD,20030602,182400,30.58,30.58,30.58,30.58
WTIUSD,20030602,182500,30.58,30.59,30.58,30.58
WTIUSD,20030602,182600,30.58,30.59,30.58,30.59
WTIUSD,20030602,182700,30.60,30.60,30.58,30.59
WTIUSD,20030602,182800,30.60,30.60,30.58,30.58
WTIUSD,20030602,182900,30.60,30.60,30.58,30.58
WTIUSD,20030602,183000,30.60,30.60,30.58,30.58
WTIUSD,20030602,183100,30.59,30.60,30.58,30.58
WTIUSD,20030602,183200,30.59,30.59,30.58,30.59
WTIUSD,20030602,183300,30.60,30.60,30.48,30.59
WTIUSD,20030602,183400,30.49,30.59,30.48,30.48
WTIUSD,20030602,183500,30.59,30.59,30.48,30.59
WTIUSD,20030602,183600,30.59,30.60,30.59,30.60
WTIUSD,20030602,183700,30.58,30.60,30.48,30.50
WTIUSD,20030602,183800,30.59,30.60,30.48,30.60
WTIUSD,20030602,183900,30.58,30.58,30.58,30.58
WTIUSD,20030602,184000,30.58,30.60,30.58,30.60
WTIUSD,20030602,184100,30.60,30.70,30.59,30.69
WTIUSD,20030602,184200,30.70,30.70,30.70,30.70
WTIUSD,20030602,184300,30.70,30.70,30.68,30.69
WTIUSD,20030602,184400,30.58,30.60,30.58,30.60
WTIUSD,20030602,184500,30.58,30.69,30.58,30.68
WTIUSD,20030602,184600,30.69,30.69,30.59,30.59
WTIUSD,20030602,184700,30.58,30.68,30.58,30.58
WTIUSD,20030602,184800,30.59,30.59,30.58,30.58
WTIUSD,20030602,184900,30.58,30.70,30.58,30.68
WTIUSD,20030602,185000,30.59,30.59,30.58,30.58
WTIUSD,20030602,185100,30.70,30.70,30.68,30.68
WTIUSD,20030602,185300,30.69,30.70,30.68,30.68
WTIUSD,20030602,185400,30.69,30.70,30.69,30.70
WTIUSD,20030602,185500,30.78,30.80,30.69,30.79
WTIUSD,20030602,185600,30.80,30.80,30.79,30.79
WTIUSD,20030602,185700,30.80,30.80,30.68,30.69
WTIUSD,20030602,185800,30.68,30.70,30.68,30.68
WTIUSD,20030602,185900,30.68,30.70,30.68,30.69
WTIUSD,20030602,190000,30.58,30.60,30.58,30.59
WTIUSD,20030602,190100,30.58,30.70,30.58,30.70
WTIUSD,20030602,190200,30.60,30.68,30.58,30.68
WTIUSD,20030602,190300,30.60,30.60,30.59,30.59
WTIUSD,20030602,190400,30.59,30.60,30.58,30.58
WTIUSD,20030602,190500,30.58,30.58,30.58,30.58
WTIUSD,20030602,190600,30.59,30.69,30.59,30.69
WTIUSD,20030602,190700,30.69,30.69,30.68,30.68
WTIUSD,20030602,190800,30.68,30.80,30.68,30.80
WTIUSD,20030602,190900,30.69,30.80,30.68,30.78
WTIUSD,20030602,191000,30.70,30.70,30.69,30.69
WTIUSD,20030602,191100,30.70,30.70,30.68,30.68
WTIUSD,20030602,191200,30.69,30.70,30.69,30.70
WTIUSD,20030602,191300,30.69,30.78,30.69,30.69
WTIUSD,20030602,191400,30.69,30.70,30.68,30.70
WTIUSD,20030602,191500,30.70,30.70,30.69,30.70
WTIUSD,20030602,191600,30.70,30.70,30.60,30.60
WTIUSD,20030602,191700,30.68,30.70,30.59,30.59
WTIUSD,20030602,191800,30.58,30.59,30.58,30.59
WTIUSD,20030602,191900,30.58,30.60,30.58,30.58
WTIUSD,20030602,192000,30.60,30.70,30.60,30.60
WTIUSD,20030602,192100,30.69,30.69,30.58,30.68
WTIUSD,20030602,192200,30.68,30.70,30.68,30.70
WTIUSD,20030602,192300,30.58,30.68,30.58,30.60
WTIUSD,20030602,192400,30.59,30.69,30.59,30.69
WTIUSD,20030602,192500,30.70,30.70,30.69,30.70
WTIUSD,20030602,192600,30.68,30.70,30.68,30.70
WTIUSD,20030602,192700,30.69,30.79,30.68,30.70
WTIUSD,20030602,192800,30.69,30.79,30.68,30.69
WTIUSD,20030602,192900,30.68,30.79,30.68,30.69
WTIUSD,20030602,201500,30.70,30.70,30.69,30.69
WTIUSD,20030602,201600,30.70,30.70,30.69,30.70
WTIUSD,20030602,201800,30.69,30.70,30.69,30.70
WTIUSD,20030602,201900,30.70,30.70,30.69,30.70
WTIUSD,20030602,202000,30.68,30.70,30.68,30.70
WTIUSD,20030602,202100,30.70,30.70,30.70,30.70
WTIUSD,20030602,202300,30.68,30.69,30.68,30.69
WTIUSD,20030602,202400,30.68,30.68,30.68,30.68
WTIUSD,20030602,202500,30.70,30.70,30.68,30.68
WTIUSD,20030602,202700,30.69,30.69,30.69,30.69
WTIUSD,20030602,202800,30.68,30.70,30.68,30.69
WTIUSD,20030602,203100,30.60,30.60,30.58,30.58
WTIUSD,20030602,203200,30.60,30.60,30.58,30.59
WTIUSD,20030602,203400,30.69,30.70,30.68,30.68
WTIUSD,20030602,203600,30.69,30.69,30.59,30.59
WTIUSD,20030602,203900,30.68,30.68,30.68,30.68
WTIUSD,20030602,204000,30.68,30.70,30.68,30.70
WTIUSD,20030602,204200,30.68,30.70,30.59,30.70
WTIUSD,20030602,204300,30.70,30.70,30.70,30.70
WTIUSD,20030602,204400,30.70,30.70,30.70,30.70
WTIUSD,20030602,204500,30.70,30.70,30.70,30.70
WTIUSD,20030602,205100,30.69,30.69,30.68,30.68
WTIUSD,20030602,205200,30.69,30.70,30.68,30.70
WTIUSD,20030602,205400,30.69,30.70,30.68,30.70
WTIUSD,20030602,205600,30.68,30.70,30.68,30.68
WTIUSD,20030602,205700,30.68,30.69,30.68,30.68
WTIUSD,20030602,205800,30.68,30.68,30.68,30.68
WTIUSD,20030602,205900,30.68,30.70,30.68,30.70
WTIUSD,20030602,210000,30.68,30.69,30.68,30.68
WTIUSD,20030602,210100,30.69,30.69,30.69,30.69
WTIUSD,20030602,210200,30.69,30.69,30.59,30.59
WTIUSD,20030602,210400,30.69,30.70,30.68,30.68
WTIUSD,20030602,210500,30.58,30.60,30.58,30.60
WTIUSD,20030602,211400,30.68,30.70,30.68,30.68
WTIUSD,20030602,211500,30.70,30.70,30.70,30.70
WTIUSD,20030602,211800,30.70,30.70,30.68,30.69
WTIUSD,20030602,212400,30.68,30.69,30.68,30.69
WTIUSD,20030602,212500,30.68,30.69,30.68,30.69
WTIUSD,20030602,212700,30.68,30.69,30.68,30.68
WTIUSD,20030602,212800,30.68,30.68,30.68,30.68
WTIUSD,20030602,213000,30.68,30.70,30.68,30.68
WTIUSD,20030602,213100,30.79,30.80,30.79,30.79
WTIUSD,20030602,213300,30.69,30.70,30.69,30.70
WTIUSD,20030602,213400,30.80,30.80,30.79,30.79
WTIUSD,20030602,213500,30.70,30.70,30.69,30.70
WTIUSD,20030602,213800,30.80,30.80,30.79,30.80
WTIUSD,20030602,214100,30.80,30.80,30.78,30.78
WTIUSD,20030602,214400,30.80,30.80,30.78,30.78
WTIUSD,20030602,214700,30.79,30.80,30.78,30.79
WTIUSD,20030602,214900,30.68,30.69,30.68,30.69
WTIUSD,20030602,215200,30.80,30.80,30.80,30.80
WTIUSD,20030602,215300,30.78,30.79,30.78,30.79
WTIUSD,20030602,215800,30.79,30.80,30.68,30.68
WTIUSD,20030602,220000,30.79,30.80,30.78,30.78
WTIUSD,20030602,220100,30.79,30.80,30.78,30.79
WTIUSD,20030602,220200,30.80,30.80,30.79,30.80
WTIUSD,20030602,220300,30.78,30.79,30.78,30.79
WTIUSD,20030602,220400,30.79,30.79,30.78,30.78
WTIUSD,20030602,220500,30.80,30.80,30.79,30.80
WTIUSD,20030602,221000,30.80,30.80,30.78,30.79
WTIUSD,20030602,221100,30.79,30.79,30.78,30.78
WTIUSD,20030602,222000,30.80,30.80,30.79,30.79
WTIUSD,20030602,222400,30.80,30.80,30.70,30.70
WTIUSD,20030602,222600,30.80,30.80,30.78,30.78
WTIUSD,20030602,223200,30.70,30.79,30.69,30.79
WTIUSD,20030602,223400,30.79,30.80,30.79,30.80
WTIUSD,20030602,224100,30.78,30.79,30.78,30.79
WTIUSD,20030602,224200,30.79,30.90,30.79,30.89
WTIUSD,20030602,224400,30.89,30.89,30.88,30.88
WTIUSD,20030602,224600,30.90,30.90,30.88,30.89
WTIUSD,20030602,224700,30.89,30.89,30.88,30.88
WTIUSD,20030602,224900,30.78,30.80,30.78,30.80
WTIUSD,20030602,225200,30.78,30.79,30.78,30.79
WTIUSD,20030602,225300,30.79,30.79,30.78,30.78
WTIUSD,20030602,225500,30.80,30.80,30.79,30.79
WTIUSD,20030602,230600,30.79,30.80,30.78,30.78
WTIUSD,20030602,230900,30.78,30.80,30.78,30.80
WTIUSD,20030602,231000,30.79,30.80,30.78,30.78
WTIUSD,20030602,231100,30.80,30.80,30.78,30.78
WTIUSD,20030602,231200,30.80,30.80,30.78,30.79
WTIUSD,20030602,231400,30.78,30.80,30.78,30.80
WTIUSD,20030602,231500,30.80,30.80,30.78,30.78
WTIUSD,20030602,232200,30.80,30.80,30.78,30.78
WTIUSD,20030602,232300,30.80,30.80,30.69,30.69
WTIUSD,20030602,232400,30.79,30.80,30.79,30.79
WTIUSD,20030602,232500,30.80,30.80,30.78,30.78
WTIUSD,20030602,232600,30.78,30.80,30.78,30.79
WTIUSD,20030602,233500,30.78,30.79,30.78,30.78
WTIUSD,20030602,233700,30.78,30.80,30.78,30.80
WTIUSD,20030602,234100,30.69,30.69,30.68,30.68
WTIUSD,20030602,234200,30.70,30.70,30.70,30.70
WTIUSD,20030602,234900,30.78,30.79,30.78,30.79
WTIUSD,20030602,235000,30.79,30.79,30.78,30.78
WTIUSD,20030602,235400,30.80,30.80,30.78,30.78
WTIUSD,20030602,235700,30.79,30.80,30.79,30.80
DJIUSD,20030602,001600,8888,8888,8884,8884
DJIUSD,20030602,001700,8887,8888,8881,8885
DJIUSD,20030602,001800,8884,8884,8884,8884
DJIUSD,20030602,002000,8887,8887,8885,8885
DJIUSD,20030602,002100,8885,8889,8884,8888
DJIUSD,20030602,002200,8891,8891,8891,8891
DJIUSD,20030602,002500,8895,8895,8894,8895
DJIUSD,20030602,002600,8891,8892,8891,8892
DJIUSD,20030602,002700,8893,8893,8892,8893
DJIUSD,20030602,003000,8890,8891,8888,8888
DJIUSD,20030602,003300,8890,8891,8890,8890
DJIUSD,20030602,003400,8890,8891,8889,8890
DJIUSD,20030602,003700,8890,8890,8887,8887
DJIUSD,20030602,003800,8892,8892,8888,8888
DJIUSD,20030602,004300,8886,8887,8886,8887
DJIUSD,20030602,005200,8885,8886,8884,8886
DJIUSD,20030602,005400,8883,8883,8883,8883
DJIUSD,20030602,005500,8886,8886,8884,8886
DJIUSD,20030602,005900,8884,8886,8884,8886
DJIUSD,20030602,010200,8883,8883,8882,8883
DJIUSD,20030602,010400,8887,8888,8887,8888
DJIUSD,20030602,010500,8888,8889,8888,8888
DJIUSD,20030602,011400,8891,8891,8890,8890
DJIUSD,20030602,011900,8895,8895,8894,8895
DJIUSD,20030602,012200,8892,8893,8892,8893
DJIUSD,20030602,012400,8890,8891,8890,8891
DJIUSD,20030602,012800,8894,8895,8893,8894
DJIUSD,20030602,012900,8891,8891,8891,8891
DJIUSD,20030602,013200,8894,8895,8894,8895
DJIUSD,20030602,013300,8895,8896,8895,8896
DJIUSD,20030602,013800,8888,8888,8887,8888
DJIUSD,20030602,013900,8892,8893,8889,8889
DJIUSD,20030602,014200,8888,8889,8888,8889
DJIUSD,20030602,014700,8889,8889,8888,8888
DJIUSD,20030602,015000,8888,8888,8887,8887
DJIUSD,20030602,015100,8891,8891,8890,8890
DJIUSD,20030602,015200,8891,8891,8891,8891
DJIUSD,20030602,015800,8886,8886,8885,8885
DJIUSD,20030602,020200,8884,8884,8883,8883
DJIUSD,20030602,020300,8885,8885,8885,8885
DJIUSD,20030602,020600,8887,8889,8887,8889
DJIUSD,20030602,021400,8892,8894,8892,8892
DJIUSD,20030602,021500,8898,8898,8898,8898
DJIUSD,20030602,021700,8897,8897,8896,8896
DJIUSD,20030602,021900,8894,8895,8894,8895
DJIUSD,20030602,022100,8894,8895,8892,8892
DJIUSD,20030602,022300,8891,8891,8889,8889
DJIUSD,20030602,023000,8892,8892,8890,8892
DJIUSD,20030602,023900,8892,8892,8892,8892
DJIUSD,20030602,025400,8890,8890,8889,8889
DJIUSD,20030602,033600,8891,8891,8891,8891
DJIUSD,20030602,034700,8893,8893,8893,8893
DJIUSD,20030602,035000,8891,8891,8890,8891
DJIUSD,20030602,035500,8887,8888,8887,8888
DJIUSD,20030602,041900,8891,8892,8891,8892
DJIUSD,20030602,043900,8890,8890,8888,8890
DJIUSD,20030602,044600,8885,8886,8885,8886
DJIUSD,20030602,044800,8884,8885,8884,8885
DJIUSD,20030602,044900,8889,8891,8889,8890
DJIUSD,20030602,045100,8890,8891,8890,8891
DJIUSD,20030602,050400,8885,8885,8884,8884
DJIUSD,20030602,050800,8885,8886,8885,8885
DJIUSD,20030602,051400,8888,8888,8887,8887
DJIUSD,20030602,051500,8889,8890,8888,8889
DJIUSD,20030602,051700,8891,8891,8890,8890
DJIUSD,20030602,051900,8892,8893,8892,8892
DJIUSD,20030602,052000,8892,8893,8892,8892
DJIUSD,20030602,052100,8893,8893,8893,8893
DJIUSD,20030602,052700,8891,8891,8890,8891
DJIUSD,20030602,052900,8893,8894,8892,8893
DJIUSD,20030602,053300,8895,8896,8895,8896
DJIUSD,20030602,053400,8899,8899,8898,8898
DJIUSD,20030602,054300,8900,8901,8899,8900
DJIUSD,20030602,054700,8899,8899,8898,8898
DJIUSD,20030602,054900,8899,8900,8898,8898
DJIUSD,20030602,055300,8898,8898,8897,8897
DJIUSD,20030602,055400,8900,8901,8899,8901
DJIUSD,20030602,055500,8895,8896,8895,8896
DJIUSD,20030602,055900,8898,8899,8898,8899
DJIUSD,20030602,060100,8898,8898,8897,8897
DJIUSD,20030602,060500,8900,8900,8897,8897
DJIUSD,20030602,060700,8900,8902,8900,8902
DJIUSD,20030602,060800,8899,8900,8899,8900
DJIUSD,20030602,061100,8898,8899,8897,8897
DJIUSD,20030602,061200,8898,8899,8897,8898
DJIUSD,20030602,061600,8898,8898,8898,8898
DJIUSD,20030602,061700,8901,8909,8901,8909
DJIUSD,20030602,062000,8908,8912,8907,8912
DJIUSD,20030602,062100,8907,8908,8907,8907
DJIUSD,20030602,062300,8908,8909,8908,8908
DJIUSD,20030602,062400,8903,8905,8903,8904
DJIUSD,20030602,062500,8906,8907,8905,8905
DJIUSD,20030602,062800,8901,8901,8901,8901
DJIUSD,20030602,063000,8901,8901,8900,8900
DJIUSD,20030602,063500,8901,8901,8901,8901
DJIUSD,20030602,064100,8898,8898,8897,8898
DJIUSD,20030602,064200,8899,8899,8898,8898
DJIUSD,20030602,065300,8902,8902,8900,8900
DJIUSD,20030602,065500,8904,8904,8904,8904
DJIUSD,20030602,065700,8901,8902,8901,8902
DJIUSD,20030602,070500,8898,8898,8897,8897
DJIUSD,20030602,070600,8899,8899,8897,8897
DJIUSD,20030602,070800,8898,8899,8898,8899
DJIUSD,20030602,071700,8900,8900,8900,8900
DJIUSD,20030602,071800,8899,8899,8898,8899
DJIUSD,20030602,071900,8897,8897,8895,8897
DJIUSD,20030602,072800,8892,8893,8892,8893
DJIUSD,20030602,072900,8889,8889,8887,8889
DJIUSD,20030602,073500,8887,8887,8885,8886
DJIUSD,20030602,073600,8884,8885,8882,8884
DJIUSD,20030602,074000,8887,8888,8887,8887
DJIUSD,20030602,075000,8887,8891,8887,8890
DJIUSD,20030602,080200,8893,8893,8892,8893
DJIUSD,20030602,080300,8897,8897,8894,8894
DJIUSD,20030602,080900,8893,8893,8891,8891
DJIUSD,20030602,081200,8889,8889,8888,8889
DJIUSD,20030602,081500,8894,8894,8890,8891
DJIUSD,20030602,081700,8892,8893,8891,8893
DJIUSD,20030602,081900,8890,8890,8890,8890
DJIUSD,20030602,082100,8893,8893,8892,8892
DJIUSD,20030602,083000,8893,8893,8893,8893
DJIUSD,20030602,083100,8896,8897,8896,8896
DJIUSD,20030602,083200,8894,8894,8893,8893
DJIUSD,20030602,083800,8889,8890,8889,8890
DJIUSD,20030602,084000,8891,8891,8890,8891
DJIUSD,20030602,084100,8889,8889,8886,8886
DJIUSD,20030602,084200,8889,8889,8889,8889
DJIUSD,20030602,084400,8889,8890,8889,8889
DJIUSD,20030602,084600,8889,8890,8889,8890
DJIUSD,20030602,090900,8893,8893,8893,8893
DJIUSD,20030602,091000,8892,8894,8892,8894
DJIUSD,20030602,091200,8896,8896,8894,8895
DJIUSD,20030602,091300,8892,8894,8892,8893
DJIUSD,20030602,091400,8893,8893,8893,8893
DJIUSD,20030602,091800,8893,8894,8892,8892
DJIUSD,20030602,092600,8889,8889,8888,8888
DJIUSD,20030602,093000,8893,8893,8893,8893
DJIUSD,20030602,093200,8888,8888,8886,8888
DJIUSD,20030602,093700,8895,8895,8894,8894
DJIUSD,20030602,093900,8887,8888,8886,8886
DJIUSD,20030602,094000,8885,8886,8884,8884
DJIUSD,20030602,094300,8883,8884,8880,8880
DJIUSD,20030602,094500,8880,8881,8880,8881
DJIUSD,20030602,094900,8883,8883,8883,8883
DJIUSD,20030602,095300,8878,8879,8878,8879
DJIUSD,20030602,095400,8878,8878,8878,8878
DJIUSD,20030602,095500,8882,8883,8878,8879
DJIUSD,20030602,095600,8878,8879,8878,8879
DJIUSD,20030602,100000,8879,8879,8877,8878
DJIUSD,20030602,101500,8878,8878,8877,8877
DJIUSD,20030602,101600,8878,8879,8878,8878
DJIUSD,20030602,101900,8884,8884,8883,8883
DJIUSD,20030602,102000,8883,8883,8883,8883
DJIUSD,20030602,102400,8883,8885,8883,8885
DJIUSD,20030602,102600,8881,8881,8881,8881
DJIUSD,20030602,102900,8882,8883,8882,8883
DJIUSD,20030602,103200,8880,8882,8880,8880
DJIUSD,20030602,103300,8881,8881,8880,8880
DJIUSD,20030602,103400,8882,8882,8881,8882
DJIUSD,20030602,103500,8878,8880,8878,8880
DJIUSD,20030602,103700,8885,8888,8885,8887
DJIUSD,20030602,103800,8887,8891,8886,8891
DJIUSD,20030602,103900,8894,8894,8892,8892
DJIUSD,20030602,104000,8892,8893,8892,8893
DJIUSD,20030602,104100,8893,8893,8893,8893
DJIUSD,20030602,104300,8894,8894,8893,8893
DJIUSD,20030602,104500,8895,8895,8894,8894
DJIUSD,20030602,104900,8896,8897,8896,8897
DJIUSD,20030602,105100,8897,8897,8896,8896
DJIUSD,20030602,105400,8896,8896,8895,8895
DJIUSD,20030602,105500,8893,8894,8893,8894
DJIUSD,20030602,105700,8894,8895,8892,8893
DJIUSD,20030602,105800,8892,8893,8890,8893
DJIUSD,20030602,110400,8891,8891,8890,8891
DJIUSD,20030602,110500,8887,8889,8887,8887
DJIUSD,20030602,110600,8889,8889,8885,8885
DJIUSD,20030602,110700,8890,8892,8890,8891
DJIUSD,20030602,110900,8891,8893,8891,8892
DJIUSD,20030602,111000,8893,8894,8893,8894
DJIUSD,20030602,111100,8893,8893,8891,8891
DJIUSD,20030602,111200,8892,8894,8892,8894
DJIUSD,20030602,111300,8895,8895,8892,8892
DJIUSD,20030602,111400,8892,8896,8892,8896
DJIUSD,20030602,111500,8895,8895,8892,8892
DJIUSD,20030602,111600,8896,8896,8895,8896
DJIUSD,20030602,111700,8894,8895,8893,8893
DJIUSD,20030602,111800,8893,8896,8893,8896
DJIUSD,20030602,111900,8896,8897,8890,8890
DJIUSD,20030602,112000,8890,8891,8882,8884
DJIUSD,20030602,112100,8883,8885,8879,8880
DJIUSD,20030602,112200,8879,8883,8877,8883
DJIUSD,20030602,112300,8880,8882,8880,8881
DJIUSD,20030602,112400,8878,8880,8878,8879
DJIUSD,20030602,112500,8879,8882,8875,8879
DJIUSD,20030602,112600,8879,8879,8879,8879
DJIUSD,20030602,112700,8877,8882,8877,8882
DJIUSD,20030602,112800,8883,8883,8881,8881
DJIUSD,20030602,112900,8881,8881,8878,8881
DJIUSD,20030602,113000,8881,8881,8880,8880
DJIUSD,20030602,113100,8883,8883,8883,8883
DJIUSD,20030602,113300,8886,8886,8883,8883
DJIUSD,20030602,113400,8883,8887,8883,8885
DJIUSD,20030602,113500,8889,8892,8888,8890
DJIUSD,20030602,113600,8890,8894,8890,8893
DJIUSD,20030602,113700,8896,8902,8895,8901
DJIUSD,20030602,113800,8897,8900,8897,8900
DJIUSD,20030602,113900,8903,8904,8901,8904
DJIUSD,20030602,114000,8903,8903,8898,8898
DJIUSD,20030602,114100,8900,8900,8900,8900
DJIUSD,20030602,114200,8898,8898,8892,8892
DJIUSD,20030602,114300,8895,8898,8894,8895
DJIUSD,20030602,114400,8897,8897,8895,8895
DJIUSD,20030602,114500,8896,8899,8896,8898
DJIUSD,20030602,114600,8899,8899,8897,8898
DJIUSD,20030602,114700,8897,8900,8897,8900
DJIUSD,20030602,114800,8900,8900,8899,8899
DJIUSD,20030602,114900,8898,8900,8897,8897
DJIUSD,20030602,115000,8903,8905,8902,8902
DJIUSD,20030602,115100,8901,8905,8901,8903
DJIUSD,20030602,115200,8905,8905,8902,8902
DJIUSD,20030602,115300,8904,8904,8903,8903
DJIUSD,20030602,115400,8904,8908,8903,8906
DJIUSD,20030602,115500,8909,8909,8908,8908
DJIUSD,20030602,115600,8912,8918,8910,8916
DJIUSD,20030602,115700,8913,8915,8913,8915
DJIUSD,20030602,115800,8916,8918,8916,8916
DJIUSD,20030602,115900,8913,8917,8913,8916
DJIUSD,20030602,120000,8914,8916,8914,8914
DJIUSD,20030602,120100,8913,8915,8913,8914
DJIUSD,20030602,120200,8915,8915,8913,8913
DJIUSD,20030602,120300,8914,8914,8912,8913
DJIUSD,20030602,120400,8909,8911,8909,8910
DJIUSD,20030602,120500,8910,8912,8910,8911
DJIUSD,20030602,120600,8909,8911,8908,8908
DJIUSD,20030602,120700,8911,8911,8906,8906
DJIUSD,20030602,120800,8905,8906,8904,8904
DJIUSD,20030602,120900,8906,8906,8902,8904
DJIUSD,20030602,121000,8907,8908,8905,8905
DJIUSD,20030602,121100,8905,8906,8903,8904
DJIUSD,20030602,121200,8905,8906,8905,8906
DJIUSD,20030602,121300,8905,8906,8905,8905
DJIUSD,20030602,121500,8906,8906,8904,8905
DJIUSD,20030602,121600,8905,8905,8904,8904
DJIUSD,20030602,121700,8905,8909,8904,8908
DJIUSD,20030602,121800,8909,8909,8907,8909
DJIUSD,20030602,121900,8908,8908,8907,8907
DJIUSD,20030602,122000,8907,8908,8906,8906
DJIUSD,20030602,122100,8907,8909,8906,8906
DJIUSD,20030602,122200,8906,8906,8904,8906
DJIUSD,20030602,122300,8907,8910,8904,8909
DJIUSD,20030602,122400,8909,8909,8908,8908
DJIUSD,20030602,122500,8909,8911,8908,8911
DJIUSD,20030602,122600,8911,8911,8905,8907
DJIUSD,20030602,122700,8909,8910,8906,8908
DJIUSD,20030602,122800,8907,8908,8906,8908
DJIUSD,20030602,122900,8908,8913,8906,8908
DJIUSD,20030602,123000,8906,8915,8906,8915
DJIUSD,20030602,123100,8913,8918,8909,8915
DJIUSD,20030602,123200,8915,8918,8909,8909
DJIUSD,20030602,123300,8910,8915,8908,8910
DJIUSD,20030602,123400,8910,8915,8909,8911
DJIUSD,20030602,123500,8911,8915,8908,8910
DJIUSD,20030602,123600,8913,8918,8911,8911
DJIUSD,20030602,123700,8912,8918,8910,8917
DJIUSD,20030602,123800,8918,8922,8913,8913
DJIUSD,20030602,123900,8913,8917,8911,8911
DJIUSD,20030602,124000,8914,8916,8907,8907
DJIUSD,20030602,124100,8908,8913,8904,8907
DJIUSD,20030602,124200,8909,8909,8900,8902
DJIUSD,20030602,124300,8901,8905,8899,8900
DJIUSD,20030602,124400,8902,8905,8901,8905
DJIUSD,20030602,124500,8903,8908,8902,8908
DJIUSD,20030602,124600,8910,8910,8906,8907
DJIUSD,20030602,124700,8910,8910,8903,8910
DJIUSD,20030602,124800,8911,8919,8909,8910
DJIUSD,20030602,124900,8914,8917,8905,8907
DJIUSD,20030602,125000,8907,8913,8907,8910
DJIUSD,20030602,125100,8912,8912,8903,8903
DJIUSD,20030602,125200,8905,8908,8900,8902
DJIUSD,20030602,125300,8900,8904,8899,8904
DJIUSD,20030602,125400,8904,8906,8903,8906
DJIUSD,20030602,125500,8907,8907,8901,8906
DJIUSD,20030602,125600,8905,8907,8901,8904
DJIUSD,20030602,125700,8903,8906,8901,8904
DJIUSD,20030602,125800,8905,8913,8904,8904
DJIUSD,20030602,125900,8905,8911,8903,8908
DJIUSD,20030602,130000,8909,8911,8904,8905
DJIUSD,20030602,130100,8906,8909,8893,8904
DJIUSD,20030602,130200,8904,8910,8899,8910
DJIUSD,20030602,130300,8909,8910,8895,8902
DJIUSD,20030602,130400,8899,8904,8895,8903
DJIUSD,20030602,130500,8903,8904,8898,8901
DJIUSD,20030602,130600,8901,8902,8893,8894
DJIUSD,20030602,130700,8894,8909,8894,8907
DJIUSD,20030602,130800,8906,8915,8901,8913
DJIUSD,20030602,130900,8915,8927,8912,8927
DJIUSD,20030602,131000,8927,8934,8926,8930
DJIUSD,20030602,131100,8928,8940,8927,8938
DJIUSD,20030602,131200,8938,8944,8936,8941
DJIUSD,20030602,131300,8944,8946,8941,8942
DJIUSD,20030602,131400,8942,8944,8938,8943
DJIUSD,20030602,131500,8943,8954,8943,8951
DJIUSD,20030602,131600,8953,8956,8951,8954
DJIUSD,20030602,131700,8952,8957,8952,8957
DJIUSD,20030602,131800,8956,8958,8951,8952
DJIUSD,20030602,131900,8952,8954,8945,8946
DJIUSD,20030602,132000,8945,8947,8945,8947
DJIUSD,20030602,132100,8946,8947,8942,8943
DJIUSD,20030602,132200,8944,8944,8938,8939
DJIUSD,20030602,132300,8944,8944,8938,8938
DJIUSD,20030602,132400,8939,8939,8935,8938
DJIUSD,20030602,132500,8936,8941,8935,8940
DJIUSD,20030602,132600,8941,8945,8941,8945
DJIUSD,20030602,132700,8946,8950,8943,8943
DJIUSD,20030602,132800,8943,8945,8939,8942
DJIUSD,20030602,132900,8941,8947,8941,8943
DJIUSD,20030602,133000,8944,8953,8943,8951
DJIUSD,20030602,133100,8951,8952,8941,8941
DJIUSD,20030602,133200,8942,8945,8940,8944
DJIUSD,20030602,133300,8946,8946,8935,8935
DJIUSD,20030602,133400,8935,8947,8934,8946
DJIUSD,20030602,133500,8946,8949,8944,8947
DJIUSD,20030602,133600,8948,8954,8948,8954
DJIUSD,20030602,133700,8955,8960,8953,8953
DJIUSD,20030602,133800,8953,8953,8949,8951
DJIUSD,20030602,133900,8952,8956,8950,8956
DJIUSD,20030602,134000,8955,8959,8953,8958
DJIUSD,20030602,134100,8961,8961,8949,8951
DJIUSD,20030602,134200,8950,8953,8947,8952
DJIUSD,20030602,134300,8955,8962,8955,8961
DJIUSD,20030602,134400,8961,8963,8954,8954
DJIUSD,20030602,134500,8955,8962,8954,8960
DJIUSD,20030602,134600,8960,8966,8956,8964
DJIUSD,20030602,134700,8965,8966,8958,8960
DJIUSD,20030602,134800,8961,8961,8952,8953
DJIUSD,20030602,134900,8953,8957,8953,8957
DJIUSD,20030602,135000,8955,8960,8955,8960
DJIUSD,20030602,135100,8962,8962,8954,8957
DJIUSD,20030602,135200,8956,8961,8951,8951
DJIUSD,20030602,135300,8952,8953,8950,8951
DJIUSD,20030602,135400,8951,8957,8951,8955
DJIUSD,20030602,135500,8954,8955,8946,8949
DJIUSD,20030602,135600,8950,8950,8942,8943
DJIUSD,20030602,135700,8945,8951,8944,8947
DJIUSD,20030602,135800,8948,8951,8944,8944
DJIUSD,20030602,135900,8942,8950,8942,8948
DJIUSD,20030602,140000,8946,8949,8945,8948
DJIUSD,20030602,140100,8948,8950,8944,8946
DJIUSD,20030602,140200,8945,8950,8942,8949
DJIUSD,20030602,140300,8952,8952,8945,8946
DJIUSD,20030602,140400,8946,8949,8941,8943
DJIUSD,20030602,140500,8944,8951,8943,8951
DJIUSD,20030602,140600,8951,8953,8943,8953
DJIUSD,20030602,140700,8953,8954,8950,8952
DJIUSD,20030602,140800,8954,8954,8952,8952
DJIUSD,20030602,140900,8954,8960,8952,8956
DJIUSD,20030602,141000,8957,8960,8953,8953
DJIUSD,20030602,141100,8953,8958,8953,8958
DJIUSD,20030602,141200,8957,8958,8954,8955
DJIUSD,20030602,141300,8956,8962,8956,8962
DJIUSD,20030602,141400,8959,8966,8956,8966
DJIUSD,20030602,141500,8968,8968,8960,8963
DJIUSD,20030602,141600,8964,8969,8963,8963
DJIUSD,20030602,141700,8963,8968,8962,8965
DJIUSD,20030602,141800,8965,8966,8963,8963
DJIUSD,20030602,141900,8964,8966,8964,8966
DJIUSD,20030602,142000,8965,8971,8965,8971
DJIUSD,20030602,142100,8970,8970,8967,8968
DJIUSD,20030602,142200,8968,8969,8966,8969
DJIUSD,20030602,142300,8969,8969,8964,8965
DJIUSD,20030602,142400,8964,8966,8963,8966
DJIUSD,20030602,142500,8964,8964,8959,8961
DJIUSD,20030602,142600,8959,8962,8959,8961
DJIUSD,20030602,142700,8961,8961,8958,8959
DJIUSD,20030602,142800,8960,8960,8956,8958
DJIUSD,20030602,142900,8959,8963,8959,8963
DJIUSD,20030602,143000,8960,8963,8960,8963
DJIUSD,20030602,143100,8960,8968,8960,8964
DJIUSD,20030602,143200,8965,8968,8964,8968
DJIUSD,20030602,143300,8968,8972,8968,8969
DJIUSD,20030602,143400,8969,8972,8968,8971
DJIUSD,20030602,143500,8971,8973,8967,8971
DJIUSD,20030602,143600,8970,8972,8969,8971
DJIUSD,20030602,143700,8972,8972,8964,8967
DJIUSD,20030602,143800,8968,8970,8965,8966
DJIUSD,20030602,143900,8964,8965,8961,8965
DJIUSD,20030602,144000,8964,8971,8964,8967
DJIUSD,20030602,144100,8967,8968,8962,8965
DJIUSD,20030602,144200,8967,8968,8965,8965
DJIUSD,20030602,144300,8967,8969,8966,8969
DJIUSD,20030602,144400,8969,8969,8966,8966
DJIUSD,20030602,144500,8967,8967,8962,8965
DJIUSD,20030602,144600,8962,8965,8962,8963
DJIUSD,20030602,144700,8964,8968,8962,8967
DJIUSD,20030602,144800,8967,8971,8967,8971
DJIUSD,20030602,144900,8970,8971,8969,8969
DJIUSD,20030602,145000,8971,8977,8969,8975
DJIUSD,20030602,145100,8977,8977,8974,8975
DJIUSD,20030602,145200,8976,8978,8975,8978
DJIUSD,20030602,145300,8977,8981,8977,8979
DJIUSD,20030602,145400,8979,8979,8974,8976
DJIUSD,20030602,145500,8977,8981,8975,8981
DJIUSD,20030602,145600,8980,8982,8978,8978
DJIUSD,20030602,145700,8980,8981,8978,8979
DJIUSD,20030602,145800,8978,8979,8976,8977
DJIUSD,20030602,145900,8978,8981,8978,8980
DJIUSD,20030602,150000,8978,8979,8976,8978
DJIUSD,20030602,150100,8979,8980,8977,8977
DJIUSD,20030602,150200,8979,8981,8979,8980
DJIUSD,20030602,150300,8982,8985,8982,8985
DJIUSD,20030602,150400,8985,8986,8983,8986
DJIUSD,20030602,150500,8984,8986,8983,8983
DJIUSD,20030602,150600,8983,8985,8983,8984
DJIUSD,20030602,150700,8984,8987,8983,8985
DJIUSD,20030602,150800,8985,8986,8982,8982
DJIUSD,20030602,150900,8982,8985,8982,8985
DJIUSD,20030602,151000,8984,8985,8982,8983
DJIUSD,20030602,151100,8984,8985,8984,8984
DJIUSD,20030602,151200,8984,8985,8983,8983
DJIUSD,20030602,151300,8981,8982,8980,8981
DJIUSD,20030602,151400,8981,8981,8976,8977
DJIUSD,20030602,151500,8974,8980,8974,8979
DJIUSD,20030602,151600,8981,8984,8979,8979
DJIUSD,20030602,151700,8980,8982,8979,8982
DJIUSD,20030602,151800,8981,8981,8978,8978
DJIUSD,20030602,151900,8980,8982,8979,8980
DJIUSD,20030602,152000,8980,8981,8978,8978
DJIUSD,20030602,152100,8978,8982,8978,8979
DJIUSD,20030602,152200,8979,8980,8979,8980
DJIUSD,20030602,152300,8980,8980,8978,8978
DJIUSD,20030602,152400,8980,8980,8977,8978
DJIUSD,20030602,152500,8979,8982,8977,8981
DJIUSD,20030602,152600,8980,8982,8980,8982
DJIUSD,20030602,152700,8984,8988,8981,8988
DJIUSD,20030602,152800,8986,8988,8984,8984
DJIUSD,20030602,152900,8985,8985,8978,8979
DJIUSD,20030602,153000,8976,8978,8973,8976
DJIUSD,20030602,153100,8977,8978,8975,8976
DJIUSD,20030602,153200,8978,8979,8976,8977
DJIUSD,20030602,153300,8976,8977,8975,8976
DJIUSD,20030602,153400,8977,8977,8974,8974
DJIUSD,20030602,153500,8974,8976,8974,8975
DJIUSD,20030602,153600,8976,8976,8972,8975
DJIUSD,20030602,153700,8976,8977,8974,8977
DJIUSD,20030602,153800,8977,8979,8976,8977
DJIUSD,20030602,153900,8976,8979,8973,8973
DJIUSD,20030602,154000,8973,8975,8972,8972
DJIUSD,20030602,154100,8972,8972,8969,8970
DJIUSD,20030602,154200,8971,8973,8968,8968
DJIUSD,20030602,154300,8969,8970,8966,8970
DJIUSD,20030602,154400,8969,8972,8967,8968
DJIUSD,20030602,154500,8968,8971,8966,8971
DJIUSD,20030602,154600,8968,8970,8966,8966
DJIUSD,20030602,154700,8970,8971,8968,8971
DJIUSD,20030602,154800,8970,8971,8970,8970
DJIUSD,20030602,154900,8970,8970,8967,8967
DJIUSD,20030602,155000,8968,8969,8966,8968
DJIUSD,20030602,155100,8967,8969,8966,8966
DJIUSD,20030602,155200,8968,8968,8968,8968
DJIUSD,20030602,155300,8966,8968,8965,8965
DJIUSD,20030602,155400,8966,8967,8963,8963
DJIUSD,20030602,155500,8964,8964,8962,8962
DJIUSD,20030602,155600,8961,8963,8960,8961
DJIUSD,20030602,155700,8961,8963,8959,8961
DJIUSD,20030602,155800,8962,8962,8961,8961
DJIUSD,20030602,155900,8962,8965,8962,8964
DJIUSD,20030602,160000,8965,8969,8965,8968
DJIUSD,20030602,160100,8967,8968,8963,8968
DJIUSD,20030602,160200,8968,8970,8965,8967
DJIUSD,20030602,160300,8966,8966,8964,8965
DJIUSD,20030602,160400,8967,8969,8967,8968
DJIUSD,20030602,160500,8969,8971,8969,8970
DJIUSD,20030602,160600,8970,8971,8969,8969
DJIUSD,20030602,160700,8970,8973,8968,8973
DJIUSD,20030602,160800,8972,8975,8972,8973
DJIUSD,20030602,160900,8973,8975,8973,8973
DJIUSD,20030602,161000,8973,8974,8973,8974
DJIUSD,20030602,161100,8973,8974,8972,8972
DJIUSD,20030602,161200,8973,8973,8969,8971
DJIUSD,20030602,161300,8972,8974,8971,8974
DJIUSD,20030602,161400,8973,8974,8973,8974
DJIUSD,20030602,161500,8973,8974,8972,8973
DJIUSD,20030602,161600,8974,8979,8974,8977
DJIUSD,20030602,161700,8979,8980,8979,8979
DJIUSD,20030602,161800,8978,8980,8977,8977
DJIUSD,20030602,161900,8976,8978,8976,8977
DJIUSD,20030602,162000,8976,8981,8976,8980
DJIUSD,20030602,162100,8980,8981,8978,8978
DJIUSD,20030602,162200,8978,8980,8976,8977
DJIUSD,20030602,162300,8977,8979,8977,8977
DJIUSD,20030602,162400,8978,8980,8978,8979
DJIUSD,20030602,162500,8978,8978,8976,8977
DJIUSD,20030602,162600,8978,8980,8976,8977
DJIUSD,20030602,162700,8979,8979,8973,8973
DJIUSD,20030602,162800,8977,8977,8975,8976
DJIUSD,20030602,162900,8974,8977,8974,8976
DJIUSD,20030602,163000,8977,8983,8976,8983
DJIUSD,20030602,163100,8986,8986,8982,8985
DJIUSD,20030602,163200,8984,8985,8980,8981
DJIUSD,20030602,163300,8982,8987,8981,8985
DJIUSD,20030602,163400,8986,8991,8986,8990
DJIUSD,20030602,163500,8991,8991,8988,8989
DJIUSD,20030602,163600,8991,8991,8988,8991
DJIUSD,20030602,163700,8992,8992,8988,8988
DJIUSD,20030602,163800,8990,8991,8988,8991
DJIUSD,20030602,163900,8991,8991,8986,8988
DJIUSD,20030602,164000,8988,8988,8985,8985
DJIUSD,20030602,164100,8987,8987,8981,8981
DJIUSD,20030602,164200,8980,8981,8979,8980
DJIUSD,20030602,164300,8982,8984,8981,8983
DJIUSD,20030602,164400,8982,8984,8982,8982
DJIUSD,20030602,164500,8982,8983,8980,8982
DJIUSD,20030602,164600,8981,8982,8980,8982
DJIUSD,20030602,164700,8983,8986,8983,8985
DJIUSD,20030602,164800,8986,8988,8986,8988
DJIUSD,20030602,164900,8988,8989,8984,8984
DJIUSD,20030602,165000,8986,8988,8984,8987
DJIUSD,20030602,165100,8987,8989,8983,8985
DJIUSD,20030602,165200,8984,8990,8984,8989
DJIUSD,20030602,165300,8988,8995,8988,8993
DJIUSD,20030602,165400,8992,8992,8989,8989
DJIUSD,20030602,165500,8990,8992,8989,8990
DJIUSD,20030602,165600,8989,8990,8987,8988
DJIUSD,20030602,165700,8988,8988,8982,8984
DJIUSD,20030602,165800,8983,8989,8983,8986
DJIUSD,20030602,165900,8987,8987,8980,8981
DJIUSD,20030602,170000,8982,8984,8978,8984
DJIUSD,20030602,170100,8983,8985,8980,8980
DJIUSD,20030602,170200,8980,8984,8979,8981
DJIUSD,20030602,170300,8982,8983,8978,8983
DJIUSD,20030602,170400,8981,8982,8980,8982
DJIUSD,20030602,170500,8981,8982,8975,8978
DJIUSD,20030602,170600,8978,8978,8971,8971
DJIUSD,20030602,170700,8972,8973,8969,8969
DJIUSD,20030602,170800,8970,8970,8969,8969
DJIUSD,20030602,170900,8970,8971,8967,8970
DJIUSD,20030602,171000,8971,8972,8967,8968
DJIUSD,20030602,171100,8969,8969,8966,8967
DJIUSD,20030602,171200,8970,8970,8963,8964
DJIUSD,20030602,171300,8964,8965,8962,8963
DJIUSD,20030602,171400,8967,8971,8963,8969
DJIUSD,20030602,171500,8971,8972,8969,8970
DJIUSD,20030602,171600,8971,8971,8968,8968
DJIUSD,20030602,171700,8969,8975,8968,8970
DJIUSD,20030602,171800,8970,8973,8970,8973
DJIUSD,20030602,171900,8973,8975,8973,8973
DJIUSD,20030602,172000,8972,8977,8972,8973
DJIUSD,20030602,172100,8974,8975,8970,8970
DJIUSD,20030602,172200,8969,8974,8968,8971
DJIUSD,20030602,172300,8971,8974,8969,8974
DJIUSD,20030602,172400,8973,8976,8972,8976
DJIUSD,20030602,172500,8975,8975,8972,8973
DJIUSD,20030602,172600,8973,8975,8970,8970
DJIUSD,20030602,172700,8972,8973,8972,8973
DJIUSD,20030602,172800,8973,8975,8973,8975
DJIUSD,20030602,172900,8975,8985,8975,8985
DJIUSD,20030602,173000,8986,8986,8979,8981
DJIUSD,20030602,173100,8981,8982,8974,8977
DJIUSD,20030602,173200,8977,8981,8977,8979
DJIUSD,20030602,173300,8978,8985,8978,8985
DJIUSD,20030602,173400,8983,8985,8981,8983
DJIUSD,20030602,173500,8980,8985,8980,8983
DJIUSD,20030602,173600,8984,8986,8978,8984
DJIUSD,20030602,173700,8984,8986,8980,8980
DJIUSD,20030602,173800,8981,8988,8981,8985
DJIUSD,20030602,173900,8985,8987,8983,8984
DJIUSD,20030602,174000,8984,8984,8977,8978
DJIUSD,20030602,174100,8978,8979,8974,8977
DJIUSD,20030602,174200,8978,8978,8966,8967
DJIUSD,20030602,174300,8966,8969,8965,8968
DJIUSD,20030602,174400,8969,8969,8965,8966
DJIUSD,20030602,174500,8967,8969,8965,8969
DJIUSD,20030602,174600,8970,8970,8962,8962
DJIUSD,20030602,174700,8962,8964,8959,8961
DJIUSD,20030602,174800,8962,8962,8950,8953
DJIUSD,20030602,174900,8952,8953,8946,8951
DJIUSD,20030602,175000,8951,8955,8951,8955
DJIUSD,20030602,175100,8955,8955,8954,8954
DJIUSD,20030602,175200,8955,8959,8953,8954
DJIUSD,20030602,175300,8955,8955,8945,8949
DJIUSD,20030602,175400,8947,8949,8947,8949
DJIUSD,20030602,175500,8947,8947,8941,8944
DJIUSD,20030602,175600,8943,8945,8937,8939
DJIUSD,20030602,175700,8938,8941,8936,8937
DJIUSD,20030602,175800,8937,8937,8921,8925
DJIUSD,20030602,175900,8925,8928,8912,8914
DJIUSD,20030602,180000,8917,8918,8908,8912
DJIUSD,20030602,180100,8910,8910,8896,8903
DJIUSD,20030602,180200,8903,8910,8896,8897
DJIUSD,20030602,180300,8895,8911,8894,8908
DJIUSD,20030602,180400,8910,8914,8908,8909
DJIUSD,20030602,180500,8909,8916,8907,8913
DJIUSD,20030602,180600,8914,8916,8913,8913
DJIUSD,20030602,180700,8915,8917,8912,8913
DJIUSD,20030602,180800,8912,8916,8912,8913
DJIUSD,20030602,180900,8911,8916,8911,8916
DJIUSD,20030602,181000,8916,8919,8916,8918
DJIUSD,20030602,181100,8916,8924,8916,8921
DJIUSD,20030602,181200,8922,8924,8919,8920
DJIUSD,20030602,181300,8919,8921,8915,8920
DJIUSD,20030602,181400,8920,8924,8919,8921
DJIUSD,20030602,181500,8921,8924,8916,8918
DJIUSD,20030602,181600,8918,8919,8914,8919
DJIUSD,20030602,181700,8916,8917,8908,8912
DJIUSD,20030602,181800,8911,8912,8904,8904
DJIUSD,20030602,181900,8905,8912,8904,8909
DJIUSD,20030602,182000,8910,8915,8909,8912
DJIUSD,20030602,182100,8910,8912,8907,8907
DJIUSD,20030602,182200,8908,8911,8901,8902
DJIUSD,20030602,182300,8903,8903,8888,8890
DJIUSD,20030602,182400,8888,8890,8882,8882
DJIUSD,20030602,182500,8882,8887,8880,8887
DJIUSD,20030602,182600,8884,8887,8882,8886
DJIUSD,20030602,182700,8882,8884,8877,8880
DJIUSD,20030602,182800,8881,8881,8873,8877
DJIUSD,20030602,182900,8876,8885,8876,8879
DJIUSD,20030602,183000,8880,8886,8879,8881
DJIUSD,20030602,183100,8879,8886,8879,8886
DJIUSD,20030602,183200,8885,8895,8885,8895
DJIUSD,20030602,183300,8895,8897,8889,8891
DJIUSD,20030602,183400,8892,8898,8891,8898
DJIUSD,20030602,183500,8896,8897,8896,8896
DJIUSD,20030602,183600,8896,8896,8890,8892
DJIUSD,20030602,183700,8891,8897,8888,8896
DJIUSD,20030602,183800,8897,8900,8895,8895
DJIUSD,20030602,183900,8894,8895,8892,8892
DJIUSD,20030602,184000,8895,8897,8891,8893
DJIUSD,20030602,184100,8894,8895,8887,8889
DJIUSD,20030602,184200,8887,8892,8881,8881
DJIUSD,20030602,184300,8883,8889,8882,8888
DJIUSD,20030602,184400,8887,8895,8887,8889
DJIUSD,20030602,184500,8887,8893,8883,8888
DJIUSD,20030602,184600,8888,8889,8885,8889
DJIUSD,20030602,184700,8889,8892,8880,8891
DJIUSD,20030602,184800,8891,8896,8890,8895
DJIUSD,20030602,184900,8894,8895,8891,8893
DJIUSD,20030602,185000,8895,8896,8888,8889
DJIUSD,20030602,185100,8890,8890,8883,8887
DJIUSD,20030602,185200,8887,8889,8883,8889
DJIUSD,20030602,185300,8888,8891,8885,8889
DJIUSD,20030602,185400,8888,8890,8886,8888
DJIUSD,20030602,185500,8889,8891,8888,8889
DJIUSD,20030602,185600,8890,8890,8885,8886
DJIUSD,20030602,185700,8890,8890,8885,8887
DJIUSD,20030602,185800,8886,8888,8882,8887
DJIUSD,20030602,185900,8887,8890,8887,8889
DJIUSD,20030602,190000,8890,8894,8890,8892
DJIUSD,20030602,190100,8892,8900,8892,8897
DJIUSD,20030602,190200,8899,8899,8893,8893
DJIUSD,20030602,190300,8894,8896,8892,8893
DJIUSD,20030602,190400,8892,8896,8892,8895
DJIUSD,20030602,190500,8895,8896,8892,8894
DJIUSD,20030602,190600,8893,8895,8888,8890
DJIUSD,20030602,190700,8890,8894,8890,8890
DJIUSD,20030602,190800,8892,8894,8892,8893
DJIUSD,20030602,190900,8891,8895,8891,8893
DJIUSD,20030602,191000,8896,8899,8896,8899
DJIUSD,20030602,191100,8895,8898,8894,8894
DJIUSD,20030602,191200,8896,8897,8893,8894
DJIUSD,20030602,191300,8896,8898,8894,8898
DJIUSD,20030602,191400,8899,8904,8898,8901
DJIUSD,20030602,191500,8902,8908,8902,8908
DJIUSD,20030602,191600,8905,8905,8904,8904
DJIUSD,20030602,191700,8905,8908,8905,8908
DJIUSD,20030602,191800,8907,8907,8905,8905
DJIUSD,20030602,191900,8908,8908,8905,8906
DJIUSD,20030602,192000,8907,8908,8907,8908
DJIUSD,20030602,192100,8907,8907,8907,8907
DJIUSD,20030602,192200,8906,8907,8906,8906
DJIUSD,20030602,192300,8907,8907,8907,8907
DJIUSD,20030602,192400,8908,8908,8908,8908
DJIUSD,20030602,192500,8908,8908,8905,8905
DJIUSD,20030602,192600,8908,8909,8908,8909
DJIUSD,20030602,192800,8908,8908,8905,8905
DJIUSD,20030602,192900,8908,8908,8905,8906
DJIUSD,20030602,193000,8905,8905,8904,8905
DJIUSD,20030602,193100,8906,8906,8889,8889
DJIUSD,20030602,193200,8895,8895,8887,8891
DJIUSD,20030602,193300,8890,8892,8890,8892
DJIUSD,20030602,193400,8891,8892,8884,8884
DJIUSD,20030602,193500,8889,8891,8886,8888
DJIUSD,20030602,193600,8887,8888,8887,8888
DJIUSD,20030602,193700,8890,8891,8889,8891
DJIUSD,20030602,193800,8888,8888,8887,8887
DJIUSD,20030602,193900,8884,8887,8883,8884
DJIUSD,20030602,194000,8882,8888,8882,8887
DJIUSD,20030602,194400,8889,8890,8886,8886
DJIUSD,20030602,194500,8885,8885,8881,8882
DJIUSD,20030602,194600,8881,8882,8876,8877
DJIUSD,20030602,194700,8878,8878,8877,8877
DJIUSD,20030602,194800,8878,8878,8878,8878
DJIUSD,20030602,194900,8878,8880,8876,8879
DJIUSD,20030602,195000,8879,8879,8878,8879
DJIUSD,20030602,195100,8879,8879,8878,8878
DJIUSD,20030602,195200,8878,8878,8878,8878
DJIUSD,20030602,195300,8878,8879,8877,8877
DJIUSD,20030602,195400,8879,8879,8878,8879
DJIUSD,20030602,195500,8878,8878,8878,8878
DJIUSD,20030602,195600,8876,8878,8875,8878
DJIUSD,20030602,195700,8877,8878,8877,8877
DJIUSD,20030602,195800,8879,8879,8877,8877
DJIUSD,20030602,195900,8880,8901,8877,8901
SPXUSD,20030602,000100,964,966,964,965
SPXUSD,20030602,000200,964,965,964,965
SPXUSD,20030602,000300,965,966,965,966
SPXUSD,20030602,000500,966,966,964,966
SPXUSD,20030602,000600,964,966,964,966
SPXUSD,20030602,000700,966,966,965,965
SPXUSD,20030602,000800,965,966,965,966
SPXUSD,20030602,001000,965,966,965,965
SPXUSD,20030602,001100,965,966,965,965
SPXUSD,20030602,001200,965,965,965,965
SPXUSD,20030602,001300,965,966,964,966
SPXUSD,20030602,001500,965,965,964,964
SPXUSD,20030602,001700,965,965,965,965
SPXUSD,20030602,002100,965,965,964,965
SPXUSD,20030602,002200,965,966,964,966
SPXUSD,20030602,002400,965,965,964,965
SPXUSD,20030602,002700,965,965,965,965
SPXUSD,20030602,002800,965,965,965,965
SPXUSD,20030602,002900,965,966,964,965
SPXUSD,20030602,003000,965,965,965,965
SPXUSD,20030602,003100,964,965,964,965
SPXUSD,20030602,003300,965,965,964,964
SPXUSD,20030602,003400,965,965,965,965
SPXUSD,20030602,003500,965,965,964,964
SPXUSD,20030602,003600,965,965,965,965
SPXUSD,20030602,003700,964,965,964,965
SPXUSD,20030602,003800,964,966,964,966
SPXUSD,20030602,003900,965,965,964,964
SPXUSD,20030602,004000,964,965,964,965
SPXUSD,20030602,004100,966,966,965,966
SPXUSD,20030602,004200,966,966,965,965
SPXUSD,20030602,004300,964,965,964,965
SPXUSD,20030602,004400,965,965,965,965
SPXUSD,20030602,004500,964,966,964,965
SPXUSD,20030602,004700,965,965,965,965
SPXUSD,20030602,004800,964,965,964,965
SPXUSD,20030602,005100,965,965,964,965
SPXUSD,20030602,005200,965,965,964,964
SPXUSD,20030602,005500,965,965,964,965
SPXUSD,20030602,005600,965,965,965,965
SPXUSD,20030602,005800,966,966,965,965
SPXUSD,20030602,005900,965,966,965,965
SPXUSD,20030602,010000,966,966,965,965
SPXUSD,20030602,010100,966,966,965,965
SPXUSD,20030602,010200,966,967,966,967
SPXUSD,20030602,010300,966,966,965,965
SPXUSD,20030602,010400,965,965,965,965
SPXUSD,20030602,010500,965,966,965,966
SPXUSD,20030602,010700,965,966,965,966
SPXUSD,20030602,010800,966,966,965,965
SPXUSD,20030602,011000,966,966,965,965
SPXUSD,20030602,011200,966,966,966,966
SPXUSD,20030602,011300,965,967,965,965
SPXUSD,20030602,011900,967,967,965,965
SPXUSD,20030602,012000,967,967,966,966
SPXUSD,20030602,012100,967,967,965,966
SPXUSD,20030602,012200,967,967,966,966
SPXUSD,20030602,012300,966,967,966,967
SPXUSD,20030602,012400,965,966,965,965
SPXUSD,20030602,012500,966,966,965,966
SPXUSD,20030602,012600,967,967,965,965
SPXUSD,20030602,012700,967,967,966,967
SPXUSD,20030602,012900,966,967,966,967
SPXUSD,20030602,013000,967,967,966,966
SPXUSD,20030602,013100,966,968,966,966
SPXUSD,20030602,013200,967,967,966,966
SPXUSD,20030602,013300,967,967,966,966
SPXUSD,20030602,013400,967,967,966,966
SPXUSD,20030602,013500,968,968,966,967
SPXUSD,20030602,013600,968,968,966,967
SPXUSD,20030602,013700,968,968,967,967
SPXUSD,20030602,013800,967,968,967,968
SPXUSD,20030602,013900,967,968,967,967
SPXUSD,20030602,014000,968,968,967,967
SPXUSD,20030602,014100,967,968,967,968
SPXUSD,20030602,014300,967,968,967,967
SPXUSD,20030602,014400,968,968,967,967
SPXUSD,20030602,014500,968,968,967,968
SPXUSD,20030602,014600,968,968,967,967
SPXUSD,20030602,014700,966,967,966,967
SPXUSD,20030602,014900,966,967,966,967
SPXUSD,20030602,015000,967,968,966,966
SPXUSD,20030602,015300,968,968,966,966
SPXUSD,20030602,015600,968,968,966,966
SPXUSD,20030602,015700,967,968,967,968
SPXUSD,20030602,015900,966,966,966,966
SPXUSD,20030602,020000,968,968,966,968
SPXUSD,20030602,020100,967,967,966,966
SPXUSD,20030602,020200,968,968,967,967
SPXUSD,20030602,020400,966,967,966,967
SPXUSD,20030602,020500,967,967,966,967
SPXUSD,20030602,020700,967,968,967,968
SPXUSD,20030602,020800,966,967,966,967
SPXUSD,20030602,021300,968,968,967,967
SPXUSD,20030602,021400,968,968,968,968
SPXUSD,20030602,021500,968,968,968,968
SPXUSD,20030602,021600,967,967,967,967
SPXUSD,20030602,021700,967,968,966,967
SPXUSD,20030602,021800,967,968,967,967
SPXUSD,20030602,021900,968,968,967,967
SPXUSD,20030602,022000,968,968,967,967
SPXUSD,20030602,022100,967,968,967,967
SPXUSD,20030602,022200,967,968,967,968
SPXUSD,20030602,022300,967,968,967,968
SPXUSD,20030602,022400,968,968,967,967
SPXUSD,20030602,022500,968,968,967,967
SPXUSD,20030602,022600,967,968,967,967
SPXUSD,20030602,022700,968,969,967,967
SPXUSD,20030602,022800,968,968,968,968
SPXUSD,20030602,022900,968,968,967,967
SPXUSD,20030602,023000,968,968,967,968
SPXUSD,20030602,023100,968,968,967,967
SPXUSD,20030602,023200,967,968,967,968
SPXUSD,20030602,023300,968,968,967,967
SPXUSD,20030602,023400,967,968,967,967
SPXUSD,20030602,023500,967,968,967,968
SPXUSD,20030602,023700,968,968,967,967
SPXUSD,20030602,023800,967,968,966,966
SPXUSD,20030602,024000,968,968,967,968
SPXUSD,20030602,024200,968,968,968,968
SPXUSD,20030602,024300,967,967,966,966
SPXUSD,20030602,024400,967,967,967,967
SPXUSD,20030602,024500,967,968,966,968
SPXUSD,20030602,024600,968,968,967,968
SPXUSD,20030602,024700,967,967,967,967
SPXUSD,20030602,025000,967,967,966,966
SPXUSD,20030602,025100,967,968,966,968
SPXUSD,20030602,025200,966,968,966,967
SPXUSD,20030602,025300,967,968,966,966
SPXUSD,20030602,025400,966,967,966,967
SPXUSD,20030602,025500,966,966,966,966
SPXUSD,20030602,025600,967,967,967,967
SPXUSD,20030602,025700,966,967,966,967
SPXUSD,20030602,025800,966,968,966,967
SPXUSD,20030602,025900,967,967,966,966
SPXUSD,20030602,030100,966,967,966,967
SPXUSD,20030602,030300,967,967,966,967
SPXUSD,20030602,030400,968,968,967,968
SPXUSD,20030602,030600,968,968,967,968
SPXUSD,20030602,030700,967,967,966,967
SPXUSD,20030602,030800,966,968,966,968
SPXUSD,20030602,030900,967,967,967,967
SPXUSD,20030602,031100,968,968,967,967
SPXUSD,20030602,031200,968,968,967,967
SPXUSD,20030602,031300,968,968,967,967
SPXUSD,20030602,031500,967,968,967,967
SPXUSD,20030602,031600,968,968,967,967
SPXUSD,20030602,031700,968,968,967,967
SPXUSD,20030602,031800,967,969,967,969
SPXUSD,20030602,031900,968,968,967,967
SPXUSD,20030602,032000,967,968,967,968
SPXUSD,20030602,032100,968,968,967,967
SPXUSD,20030602,032200,968,969,967,967
SPXUSD,20030602,032300,969,969,967,969
SPXUSD,20030602,032400,968,968,968,968
SPXUSD,20030602,032500,967,969,967,968
SPXUSD,20030602,032600,968,968,968,968
SPXUSD,20030602,032700,969,969,968,968
SPXUSD,20030602,033100,968,968,967,968
SPXUSD,20030602,033200,967,968,967,968
SPXUSD,20030602,033300,967,969,967,968
SPXUSD,20030602,033400,967,969,967,968
SPXUSD,20030602,033500,968,969,967,968
SPXUSD,20030602,033600,968,968,967,967
SPXUSD,20030602,033700,967,968,967,968
SPXUSD,20030602,033800,967,968,967,968
SPXUSD,20030602,033900,968,968,968,968
SPXUSD,20030602,034000,967,968,967,967
SPXUSD,20030602,034300,968,968,967,967
SPXUSD,20030602,034600,967,968,967,968
SPXUSD,20030602,034800,968,968,967,967
SPXUSD,20030602,034900,968,968,967,967
SPXUSD,20030602,035000,967,968,967,968
SPXUSD,20030602,035300,967,968,967,967
SPXUSD,20030602,035400,967,967,967,967
SPXUSD,20030602,035500,966,967,966,966
SPXUSD,20030602,035600,967,968,967,967
SPXUSD,20030602,035700,966,968,966,968
SPXUSD,20030602,035800,967,967,967,967
SPXUSD,20030602,040000,967,967,967,967
SPXUSD,20030602,040100,966,967,966,966
SPXUSD,20030602,040200,966,968,966,967
SPXUSD,20030602,040300,967,968,967,967
SPXUSD,20030602,040500,969,969,967,967
SPXUSD,20030602,041000,968,968,968,968
SPXUSD,20030602,041200,969,969,967,969
SPXUSD,20030602,041300,969,969,968,968
SPXUSD,20030602,041500,967,969,967,968
SPXUSD,20030602,041600,969,969,968,968
SPXUSD,20030602,041800,968,968,967,967
SPXUSD,20030602,042000,968,968,967,968
SPXUSD,20030602,042100,968,969,968,969
SPXUSD,20030602,042200,967,968,967,967
SPXUSD,20030602,042300,967,968,967,968
SPXUSD,20030602,043200,967,969,967,969
SPXUSD,20030602,043400,967,969,967,969
SPXUSD,20030602,043600,967,968,967,968
SPXUSD,20030602,043800,968,969,968,969
SPXUSD,20030602,044100,967,968,967,968
SPXUSD,20030602,044200,968,969,968,969
SPXUSD,20030602,044300,967,967,967,967
SPXUSD,20030602,044700,968,969,967,967
SPXUSD,20030602,045000,968,969,968,968
SPXUSD,20030602,045300,967,968,967,967
SPXUSD,20030602,045400,968,968,967,967
SPXUSD,20030602,045600,967,968,967,967
SPXUSD,20030602,050100,968,968,967,967
SPXUSD,20030602,050500,968,968,967,967
SPXUSD,20030602,050600,967,969,967,969
SPXUSD,20030602,050800,967,967,967,967
SPXUSD,20030602,051000,967,968,967,968
SPXUSD,20030602,051100,969,969,967,968
SPXUSD,20030602,051200,967,967,967,967
SPXUSD,20030602,051300,967,969,967,969
SPXUSD,20030602,051500,968,968,968,968
SPXUSD,20030602,051900,969,969,968,968
SPXUSD,20030602,052000,969,969,967,967
SPXUSD,20030602,052100,969,969,967,968
SPXUSD,20030602,052300,968,969,967,967
SPXUSD,20030602,052400,967,968,967,968
SPXUSD,20030602,052500,969,969,967,968
SPXUSD,20030602,052700,968,968,968,968
SPXUSD,20030602,053100,967,968,967,967
SPXUSD,20030602,053500,968,968,967,968
SPXUSD,20030602,053800,967,967,967,967
SPXUSD,20030602,053900,968,968,968,968
SPXUSD,20030602,054000,968,968,967,967
SPXUSD,20030602,054100,967,968,967,968
SPXUSD,20030602,054800,968,969,967,967
SPXUSD,20030602,054900,967,969,967,969
SPXUSD,20030602,055100,967,967,967,967
SPXUSD,20030602,055200,967,968,967,968
SPXUSD,20030602,055400,967,968,967,968
SPXUSD,20030602,055500,968,968,967,967
SPXUSD,20030602,055600,967,968,967,968
SPXUSD,20030602,055800,967,968,967,968
SPXUSD,20030602,055900,968,968,967,968
SPXUSD,20030602,060100,967,967,967,967
SPXUSD,20030602,060200,967,968,967,968
SPXUSD,20030602,060400,968,968,967,967
SPXUSD,20030602,060800,968,968,967,968
SPXUSD,20030602,060900,968,968,968,968
SPXUSD,20030602,061000,967,968,967,967
SPXUSD,20030602,061100,967,968,967,968
SPXUSD,20030602,061400,968,968,967,967
SPXUSD,20030602,061500,967,968,967,968
SPXUSD,20030602,061700,968,969,967,967
SPXUSD,20030602,061800,968,968,967,967
SPXUSD,20030602,062300,968,968,967,967
SPXUSD,20030602,062500,968,968,967,967
SPXUSD,20030602,062900,968,968,967,968
SPXUSD,20030602,063100,967,968,967,968
SPXUSD,20030602,063200,968,968,968,968
SPXUSD,20030602,063800,968,968,968,968
SPXUSD,20030602,063900,966,968,966,967
SPXUSD,20030602,064000,967,968,967,968
SPXUSD,20030602,064400,968,968,968,968
SPXUSD,20030602,064800,966,968,966,966
SPXUSD,20030602,064900,967,968,967,968
SPXUSD,20030602,065100,967,968,967,968
SPXUSD,20030602,065200,968,968,968,968
SPXUSD,20030602,065300,967,968,967,968
SPXUSD,20030602,065400,966,967,966,967
SPXUSD,20030602,070200,967,967,967,967
SPXUSD,20030602,070300,967,968,966,967
SPXUSD,20030602,070400,967,968,967,968
SPXUSD,20030602,070500,967,968,967,968
SPXUSD,20030602,070700,966,968,966,967
SPXUSD,20030602,070900,968,968,967,967
SPXUSD,20030602,071000,967,968,967,967
SPXUSD,20030602,071200,968,968,966,966
SPXUSD,20030602,071400,968,968,968,968
SPXUSD,20030602,071500,967,968,967,968
SPXUSD,20030602,071600,967,968,967,968
SPXUSD,20030602,071700,969,969,968,969
SPXUSD,20030602,072000,969,969,968,969
SPXUSD,20030602,072100,967,968,967,968
SPXUSD,20030602,072300,968,969,968,969
SPXUSD,20030602,072500,968,968,968,968
SPXUSD,20030602,072600,968,969,968,969
SPXUSD,20030602,072700,968,968,968,968
SPXUSD,20030602,072800,967,968,967,968
SPXUSD,20030602,073000,969,969,968,968
SPXUSD,20030602,073100,969,969,968,968
SPXUSD,20030602,073200,968,968,968,968
SPXUSD,20030602,073300,968,969,968,969
SPXUSD,20030602,073400,968,969,968,968
SPXUSD,20030602,073700,968,968,968,968
SPXUSD,20030602,073800,968,969,967,969
SPXUSD,20030602,074000,967,968,967,968
SPXUSD,20030602,074100,969,969,967,968
SPXUSD,20030602,074300,968,968,967,967
SPXUSD,20030602,074400,967,968,967,968
SPXUSD,20030602,074500,968,969,968,969
SPXUSD,20030602,074700,968,969,968,969
SPXUSD,20030602,074800,968,969,968,969
SPXUSD,20030602,074900,968,969,968,968
SPXUSD,20030602,075000,968,969,968,969
SPXUSD,20030602,075100,969,969,968,968
SPXUSD,20030602,075200,968,969,968,969
SPXUSD,20030602,075300,967,969,967,968
SPXUSD,20030602,075400,968,968,968,968
SPXUSD,20030602,075500,968,969,968,968
SPXUSD,20030602,075600,967,968,967,968
SPXUSD,20030602,075700,969,969,968,968
SPXUSD,20030602,075800,969,969,967,969
SPXUSD,20030602,075900,969,969,968,969
SPXUSD,20030602,080000,968,969,968,968
SPXUSD,20030602,080100,969,969,968,968
SPXUSD,20030602,080300,968,969,968,969
SPXUSD,20030602,080400,969,969,967,968
SPXUSD,20030602,080500,968,969,968,968
SPXUSD,20030602,080600,968,969,968,969
SPXUSD,20030602,080700,968,969,968,969
SPXUSD,20030602,080800,969,969,968,969
SPXUSD,20030602,080900,969,969,968,968
SPXUSD,20030602,081000,968,969,968,969
SPXUSD,20030602,081100,969,969,969,969
SPXUSD,20030602,081200,968,969,968,969
SPXUSD,20030602,081300,969,969,969,969
SPXUSD,20030602,081400,969,970,968,968
SPXUSD,20030602,081500,969,969,969,969
SPXUSD,20030602,081600,968,969,968,968
SPXUSD,20030602,081700,970,970,969,969
SPXUSD,20030602,081800,970,970,970,970
SPXUSD,20030602,081900,969,970,969,970
SPXUSD,20030602,082000,970,970,969,969
SPXUSD,20030602,082100,969,970,969,969
SPXUSD,20030602,082200,970,970,969,969
SPXUSD,20030602,082300,970,970,969,969
SPXUSD,20030602,082400,969,970,968,970
SPXUSD,20030602,082500,969,970,969,970
SPXUSD,20030602,082600,970,970,969,969
SPXUSD,20030602,082700,969,970,969,970
SPXUSD,20030602,082800,968,970,968,969
SPXUSD,20030602,082900,969,969,969,969
SPXUSD,20030602,083100,969,969,969,969
SPXUSD,20030602,083200,968,969,968,969
SPXUSD,20030602,083300,968,968,968,968
SPXUSD,20030602,083400,968,969,968,969
SPXUSD,20030602,083500,969,969,968,968
SPXUSD,20030602,083600,968,968,968,968
SPXUSD,20030602,083700,969,969,968,968
SPXUSD,20030602,083800,970,970,969,969
SPXUSD,20030602,083900,968,969,968,969
SPXUSD,20030602,084100,969,969,968,968
SPXUSD,20030602,084200,968,969,968,969
SPXUSD,20030602,084300,969,969,968,969
SPXUSD,20030602,084400,969,969,969,969
SPXUSD,20030602,084500,969,969,968,969
SPXUSD,20030602,084600,969,970,969,970
SPXUSD,20030602,084700,968,969,968,968
SPXUSD,20030602,084800,968,970,968,970
SPXUSD,20030602,084900,969,970,969,970
SPXUSD,20030602,085000,970,970,968,968
SPXUSD,20030602,085100,969,970,968,969
SPXUSD,20030602,085200,968,969,968,968
SPXUSD,20030602,085300,969,969,969,969
SPXUSD,20030602,085500,968,969,968,969
SPXUSD,20030602,085600,970,970,968,970
SPXUSD,20030602,085700,968,969,968,968
SPXUSD,20030602,085800,969,969,969,969
SPXUSD,20030602,085900,968,970,968,969
SPXUSD,20030602,090000,968,969,968,969
SPXUSD,20030602,090100,968,969,967,969
SPXUSD,20030602,090200,968,969,968,969
SPXUSD,20030602,090300,968,969,968,969
SPXUSD,20030602,090400,968,969,967,968
SPXUSD,20030602,090500,968,968,968,968
SPXUSD,20030602,090600,969,969,968,968
SPXUSD,20030602,090700,968,969,968,968
SPXUSD,20030602,090800,969,969,968,968
SPXUSD,20030602,090900,968,968,968,968
SPXUSD,20030602,091000,969,969,968,968
SPXUSD,20030602,091200,968,969,967,969
SPXUSD,20030602,091400,967,968,967,968
SPXUSD,20030602,091500,967,969,967,969
SPXUSD,20030602,091600,969,969,968,969
SPXUSD,20030602,091800,969,969,967,967
SPXUSD,20030602,091900,967,968,967,968
SPXUSD,20030602,092000,968,968,967,967
SPXUSD,20030602,092100,968,969,968,969
SPXUSD,20030602,092400,969,969,968,968
SPXUSD,20030602,092500,968,969,968,969
SPXUSD,20030602,092600,968,968,968,968
SPXUSD,20030602,092700,968,968,968,968
SPXUSD,20030602,092800,967,969,967,969
SPXUSD,20030602,092900,969,969,967,967
SPXUSD,20030602,093000,968,968,967,968
SPXUSD,20030602,093100,967,967,967,967
SPXUSD,20030602,093200,967,968,967,967
SPXUSD,20030602,093300,967,967,967,967
SPXUSD,20030602,093400,967,967,966,966
SPXUSD,20030602,093500,966,967,966,967
SPXUSD,20030602,093600,968,968,966,966
SPXUSD,20030602,093700,967,968,967,967
SPXUSD,20030602,093800,967,967,966,967
SPXUSD,20030602,093900,967,967,966,967
SPXUSD,20030602,094000,968,968,967,967
SPXUSD,20030602,094100,968,968,966,966
SPXUSD,20030602,094300,966,967,966,967
SPXUSD,20030602,094400,966,968,966,968
SPXUSD,20030602,094500,966,968,966,967
SPXUSD,20030602,094600,968,968,967,968
SPXUSD,20030602,094700,968,968,967,967
SPXUSD,20030602,094800,968,968,967,967
SPXUSD,20030602,094900,967,968,967,968
SPXUSD,20030602,095000,967,968,966,968
SPXUSD,20030602,095100,968,968,966,968
SPXUSD,20030602,095200,968,968,967,967
SPXUSD,20030602,095300,967,967,967,967
SPXUSD,20030602,095400,968,968,967,967
SPXUSD,20030602,095500,967,967,966,966
SPXUSD,20030602,095600,967,968,967,968
SPXUSD,20030602,095700,967,968,967,968
SPXUSD,20030602,095800,967,968,967,967
SPXUSD,20030602,095900,967,968,967,967
SPXUSD,20030602,100100,966,968,966,967
SPXUSD,20030602,100200,967,967,967,967
SPXUSD,20030602,100300,967,968,967,967
SPXUSD,20030602,100400,967,969,967,969
SPXUSD,20030602,100500,969,969,968,969
SPXUSD,20030602,100600,968,968,968,968
SPXUSD,20030602,100700,968,968,967,968
SPXUSD,20030602,100800,968,968,968,968
SPXUSD,20030602,100900,968,969,968,968
SPXUSD,20030602,101000,967,969,967,967
SPXUSD,20030602,101100,968,968,968,968
SPXUSD,20030602,101200,968,969,968,968
SPXUSD,20030602,101300,968,968,968,968
SPXUSD,20030602,101400,969,969,968,968
SPXUSD,20030602,101500,968,968,968,968
SPXUSD,20030602,101600,968,968,968,968
SPXUSD,20030602,101700,969,969,967,968
SPXUSD,20030602,101800,969,969,967,967
SPXUSD,20030602,101900,967,968,967,967
SPXUSD,20030602,102000,968,968,967,967
SPXUSD,20030602,102100,967,968,967,968
SPXUSD,20030602,102200,967,968,967,968
SPXUSD,20030602,102300,967,967,967,967
SPXUSD,20030602,102400,968,968,967,968
SPXUSD,20030602,102500,968,968,967,967
SPXUSD,20030602,102600,968,968,967,967
SPXUSD,20030602,102700,969,969,967,967
SPXUSD,20030602,102800,967,968,967,968
SPXUSD,20030602,102900,968,969,968,969
SPXUSD,20030602,103000,968,969,967,967
SPXUSD,20030602,103100,967,969,967,969
SPXUSD,20030602,103200,968,968,968,968
SPXUSD,20030602,103300,967,968,967,967
SPXUSD,20030602,103600,967,968,967,967
SPXUSD,20030602,104000,968,968,968,968
SPXUSD,20030602,104100,967,968,967,968
SPXUSD,20030602,104200,968,968,968,968
SPXUSD,20030602,104300,967,968,967,967
SPXUSD,20030602,104400,967,968,967,967
SPXUSD,20030602,104500,968,968,967,968
SPXUSD,20030602,104600,968,968,967,967
SPXUSD,20030602,104700,968,968,967,967
SPXUSD,20030602,104800,968,968,967,967
SPXUSD,20030602,104900,968,968,967,967
SPXUSD,20030602,105100,968,968,966,967
SPXUSD,20030602,105200,967,967,967,967
SPXUSD,20030602,105300,967,968,967,968
SPXUSD,20030602,105400,967,967,966,966
SPXUSD,20030602,105500,967,967,966,967
SPXUSD,20030602,105600,966,967,966,967
SPXUSD,20030602,105700,965,967,965,967
SPXUSD,20030602,105800,966,966,965,965
SPXUSD,20030602,105900,966,967,966,967
SPXUSD,20030602,110000,966,967,966,966
SPXUSD,20030602,110100,966,967,965,967
SPXUSD,20030602,110200,966,967,966,967
SPXUSD,20030602,110300,966,967,965,965
SPXUSD,20030602,110400,967,967,966,966
SPXUSD,20030602,110600,965,966,965,966
SPXUSD,20030602,110700,965,967,965,966
SPXUSD,20030602,110800,966,966,965,965
SPXUSD,20030602,110900,966,967,965,967
SPXUSD,20030602,111000,965,966,965,966
SPXUSD,20030602,111200,966,967,966,967
SPXUSD,20030602,111300,966,967,966,967
SPXUSD,20030602,111400,966,967,966,967
SPXUSD,20030602,111500,967,967,967,967
SPXUSD,20030602,111600,966,966,965,966
SPXUSD,20030602,111800,966,967,966,967
SPXUSD,20030602,111900,967,967,966,966
SPXUSD,20030602,112000,966,967,966,966
SPXUSD,20030602,112100,966,967,966,966
SPXUSD,20030602,112200,967,967,966,967
SPXUSD,20030602,112400,966,967,966,966
SPXUSD,20030602,112500,966,967,966,966
SPXUSD,20030602,112600,966,966,966,966
SPXUSD,20030602,112700,967,967,966,967
SPXUSD,20030602,113000,967,967,966,966
SPXUSD,20030602,113100,967,967,966,966
SPXUSD,20030602,113200,967,967,966,966
SPXUSD,20030602,113300,967,967,967,967
SPXUSD,20030602,113400,967,967,967,967
SPXUSD,20030602,113500,966,967,966,967
SPXUSD,20030602,113600,966,967,966,967
SPXUSD,20030602,113700,967,968,966,967
SPXUSD,20030602,113800,966,967,966,966
SPXUSD,20030602,114100,966,968,966,967
SPXUSD,20030602,114200,966,968,966,968
SPXUSD,20030602,114300,966,968,966,967
SPXUSD,20030602,114500,966,967,966,966
SPXUSD,20030602,114600,966,967,966,967
SPXUSD,20030602,114700,968,968,966,966
SPXUSD,20030602,114800,966,968,966,968
SPXUSD,20030602,114900,967,967,967,967
SPXUSD,20030602,115000,967,968,967,967
SPXUSD,20030602,115100,966,968,966,968
SPXUSD,20030602,115200,968,969,967,967
SPXUSD,20030602,115300,968,968,967,967
SPXUSD,20030602,115400,967,968,967,967
SPXUSD,20030602,115500,967,968,967,968
SPXUSD,20030602,115600,967,968,967,968
SPXUSD,20030602,115700,968,968,967,968
SPXUSD,20030602,115800,968,969,967,968
SPXUSD,20030602,115900,967,968,967,967
SPXUSD,20030602,120000,968,969,967,967
SPXUSD,20030602,120100,968,968,967,967
SPXUSD,20030602,120200,968,968,968,968
SPXUSD,20030602,120300,967,969,967,969
SPXUSD,20030602,120500,968,968,968,968
SPXUSD,20030602,120600,969,969,967,968
SPXUSD,20030602,120700,967,969,967,968
SPXUSD,20030602,120800,967,969,967,967
SPXUSD,20030602,120900,968,968,968,968
SPXUSD,20030602,121000,967,967,967,967
SPXUSD,20030602,121100,967,968,967,967
SPXUSD,20030602,121200,967,969,967,968
SPXUSD,20030602,121300,967,969,967,968
SPXUSD,20030602,121400,967,969,967,967
SPXUSD,20030602,121500,967,969,967,969
SPXUSD,20030602,121600,968,968,967,967
SPXUSD,20030602,121700,967,968,967,968
SPXUSD,20030602,121800,967,967,967,967
SPXUSD,20030602,121900,968,968,968,968
SPXUSD,20030602,122000,967,968,966,967
SPXUSD,20030602,122100,966,968,966,967
SPXUSD,20030602,122200,967,968,966,967
SPXUSD,20030602,122300,967,968,966,967
SPXUSD,20030602,122400,966,967,966,966
SPXUSD,20030602,122500,966,967,966,967
SPXUSD,20030602,122600,967,968,967,967
SPXUSD,20030602,122700,967,968,967,968
SPXUSD,20030602,122800,968,968,967,968
SPXUSD,20030602,122900,967,968,967,968
SPXUSD,20030602,123000,969,969,967,968
SPXUSD,20030602,123100,968,969,968,968
SPXUSD,20030602,123200,968,969,967,967
SPXUSD,20030602,123300,969,969,968,968
SPXUSD,20030602,123400,969,969,967,967
SPXUSD,20030602,123500,968,969,967,967
SPXUSD,20030602,123600,967,967,967,967
SPXUSD,20030602,123700,967,968,967,967
SPXUSD,20030602,123800,967,967,967,967
SPXUSD,20030602,123900,966,966,966,966
SPXUSD,20030602,124000,966,967,966,966
SPXUSD,20030602,124100,966,968,966,966
SPXUSD,20030602,124200,967,968,967,968
SPXUSD,20030602,124300,968,968,967,967
SPXUSD,20030602,124400,967,968,966,966
SPXUSD,20030602,124500,967,968,966,968
SPXUSD,20030602,124600,967,967,967,967
SPXUSD,20030602,124700,967,967,966,966
SPXUSD,20030602,124800,968,968,966,968
SPXUSD,20030602,124900,967,967,967,967
SPXUSD,20030602,125000,968,968,967,968
SPXUSD,20030602,125100,968,969,968,969
SPXUSD,20030602,125200,968,968,968,968
SPXUSD,20030602,125300,969,969,968,968
SPXUSD,20030602,125400,968,968,968,968
SPXUSD,20030602,125500,969,969,968,969
SPXUSD,20030602,125600,968,969,968,969
SPXUSD,20030602,125700,968,969,967,969
SPXUSD,20030602,125800,967,968,967,968
SPXUSD,20030602,125900,968,969,967,969
SPXUSD,20030602,130000,968,969,968,969
SPXUSD,20030602,130100,968,968,968,968
SPXUSD,20030602,130200,969,969,968,968
SPXUSD,20030602,130300,968,969,968,969
SPXUSD,20030602,130400,968,970,968,969
SPXUSD,20030602,130500,968,970,968,968
SPXUSD,20030602,130600,970,970,969,969
SPXUSD,20030602,130700,970,970,968,970
SPXUSD,20030602,130800,969,970,968,970
SPXUSD,20030602,130900,970,970,969,969
SPXUSD,20030602,131000,969,971,969,971
SPXUSD,20030602,131100,970,971,969,970
SPXUSD,20030602,131200,971,971,969,970
SPXUSD,20030602,131300,970,971,970,970
SPXUSD,20030602,131400,970,971,970,971
SPXUSD,20030602,131500,971,971,969,970
SPXUSD,20030602,131600,970,971,970,971
SPXUSD,20030602,131700,969,971,969,970
SPXUSD,20030602,131800,970,971,969,969
SPXUSD,20030602,131900,970,970,969,970
SPXUSD,20030602,132000,970,971,969,970
SPXUSD,20030602,132100,969,970,969,970
SPXUSD,20030602,132200,970,970,970,970
SPXUSD,20030602,132300,968,970,968,970
SPXUSD,20030602,132400,969,970,968,970
SPXUSD,20030602,132500,970,970,968,969
SPXUSD,20030602,132600,969,970,968,968
SPXUSD,20030602,132700,970,970,968,968
SPXUSD,20030602,132800,969,970,969,969
SPXUSD,20030602,132900,970,970,968,969
SPXUSD,20030602,133000,970,970,969,970
SPXUSD,20030602,133100,969,970,968,970
SPXUSD,20030602,133200,968,969,968,969
SPXUSD,20030602,133300,969,970,968,970
SPXUSD,20030602,133400,969,970,969,970
SPXUSD,20030602,133500,968,970,968,970
SPXUSD,20030602,133600,969,970,969,970
SPXUSD,20030602,133700,969,969,969,969
SPXUSD,20030602,133800,970,970,970,970
SPXUSD,20030602,133900,969,970,969,970
SPXUSD,20030602,134000,969,969,969,969
SPXUSD,20030602,134100,970,970,968,970
SPXUSD,20030602,134200,970,970,969,969
SPXUSD,20030602,134300,969,970,968,970
SPXUSD,20030602,134400,969,970,969,970
SPXUSD,20030602,134500,969,971,968,970
SPXUSD,20030602,134600,970,970,969,969
SPXUSD,20030602,134700,970,971,969,969
SPXUSD,20030602,134800,969,969,968,969
SPXUSD,20030602,134900,969,970,968,970
SPXUSD,20030602,135000,969,970,968,969
SPXUSD,20030602,135100,969,971,969,970
SPXUSD,20030602,135200,970,970,968,970
SPXUSD,20030602,135300,971,971,970,970
SPXUSD,20030602,135400,969,971,969,970
SPXUSD,20030602,135500,970,970,969,969
SPXUSD,20030602,135600,968,971,968,969
SPXUSD,20030602,135700,970,970,968,968
SPXUSD,20030602,135800,968,969,968,969
SPXUSD,20030602,135900,968,969,968,969
SPXUSD,20030602,140000,968,970,968,968
SPXUSD,20030602,140100,969,970,968,969
SPXUSD,20030602,140200,969,970,969,969
SPXUSD,20030602,140300,969,971,969,969
SPXUSD,20030602,140400,969,971,968,968
SPXUSD,20030602,140500,969,970,968,969
SPXUSD,20030602,140600,970,970,968,968
SPXUSD,20030602,140700,969,969,967,967
SPXUSD,20030602,140800,969,969,967,967
SPXUSD,20030602,140900,969,969,968,969
SPXUSD,20030602,141000,968,969,968,969
SPXUSD,20030602,141100,968,968,967,968
SPXUSD,20030602,141200,967,969,967,969
SPXUSD,20030602,141300,968,969,968,968
SPXUSD,20030602,141400,969,969,968,968
SPXUSD,20030602,141500,969,969,968,968
SPXUSD,20030602,141600,968,969,966,969
SPXUSD,20030602,141700,968,970,968,969
SPXUSD,20030602,141800,970,970,966,968
SPXUSD,20030602,141900,967,968,967,968
SPXUSD,20030602,142000,968,968,968,968
SPXUSD,20030602,142100,968,968,966,966
SPXUSD,20030602,142200,967,970,967,969
SPXUSD,20030602,142300,968,970,968,968
SPXUSD,20030602,142400,968,971,968,971
SPXUSD,20030602,142500,971,971,971,971
SPXUSD,20030602,142600,971,972,969,972
SPXUSD,20030602,142700,971,973,971,972
SPXUSD,20030602,142800,971,973,971,973
SPXUSD,20030602,142900,973,973,971,971
SPXUSD,20030602,143000,973,973,973,973
SPXUSD,20030602,143100,973,973,973,973
SPXUSD,20030602,143200,972,974,972,974
SPXUSD,20030602,143300,974,974,973,973
SPXUSD,20030602,143400,974,974,971,971
SPXUSD,20030602,143500,973,973,972,973
SPXUSD,20030602,143600,972,972,971,971
SPXUSD,20030602,143700,971,972,971,972
SPXUSD,20030602,143800,971,973,971,972
SPXUSD,20030602,143900,971,971,970,970
SPXUSD,20030602,144000,972,973,971,971
SPXUSD,20030602,144100,973,973,971,973
SPXUSD,20030602,144200,971,973,971,973
SPXUSD,20030602,144300,972,973,972,973
SPXUSD,20030602,144400,972,973,971,972
SPXUSD,20030602,144500,972,973,972,973
SPXUSD,20030602,144600,972,973,972,972
SPXUSD,20030602,144700,972,972,972,972
SPXUSD,20030602,144800,973,973,970,971
SPXUSD,20030602,144900,971,971,970,971
SPXUSD,20030602,145000,972,973,972,972
SPXUSD,20030602,145100,972,973,972,973
SPXUSD,20030602,145200,973,973,973,973
SPXUSD,20030602,145300,972,973,972,973
SPXUSD,20030602,145400,974,974,973,974
SPXUSD,20030602,145500,974,975,973,974
SPXUSD,20030602,145600,974,974,972,972
SPXUSD,20030602,145700,972,973,972,972
SPXUSD,20030602,145800,974,974,973,974
SPXUSD,20030602,145900,974,975,973,973
SPXUSD,20030602,150000,974,975,973,973
SPXUSD,20030602,150100,973,975,972,975
SPXUSD,20030602,150200,974,974,974,974
SPXUSD,20030602,150300,975,975,973,974
SPXUSD,20030602,150400,973,974,973,974
SPXUSD,20030602,150500,973,975,973,975
SPXUSD,20030602,150600,975,976,974,974
SPXUSD,20030602,150700,974,975,972,973
SPXUSD,20030602,150800,972,974,972,972
SPXUSD,20030602,150900,973,974,973,974
SPXUSD,20030602,151000,974,974,973,973
SPXUSD,20030602,151100,973,973,971,972
SPXUSD,20030602,151200,971,972,971,972
SPXUSD,20030602,151300,973,973,972,972
SPXUSD,20030602,151400,971,973,971,972
SPXUSD,20030602,151500,972,973,972,973
SPXUSD,20030602,151600,973,973,972,972
SPXUSD,20030602,151700,972,973,972,973
SPXUSD,20030602,151800,972,972,971,972
SPXUSD,20030602,151900,972,973,972,972
SPXUSD,20030602,152000,971,973,971,972
SPXUSD,20030602,152100,972,973,972,973
SPXUSD,20030602,152200,973,974,972,974
SPXUSD,20030602,152300,973,974,972,972
SPXUSD,20030602,152400,972,974,972,973
SPXUSD,20030602,152500,974,974,972,973
SPXUSD,20030602,152600,973,973,972,972
SPXUSD,20030602,152700,973,973,972,973
SPXUSD,20030602,152800,973,974,972,974
SPXUSD,20030602,152900,974,975,973,975
SPXUSD,20030602,153000,975,975,974,975
SPXUSD,20030602,153100,974,975,974,975
SPXUSD,20030602,153200,974,974,974,974
SPXUSD,20030602,153300,974,974,973,973
SPXUSD,20030602,153400,974,975,974,975
SPXUSD,20030602,153500,975,976,974,974
SPXUSD,20030602,153600,975,975,974,974
SPXUSD,20030602,153700,975,975,975,975
SPXUSD,20030602,153800,975,975,974,974
SPXUSD,20030602,153900,975,975,974,974
SPXUSD,20030602,154000,974,975,973,974
SPXUSD,20030602,154100,973,974,973,974
SPXUSD,20030602,154200,974,974,974,974
SPXUSD,20030602,154300,973,973,973,973
SPXUSD,20030602,154400,973,974,972,974
SPXUSD,20030602,154500,974,974,973,974
SPXUSD,20030602,154600,974,975,974,974
SPXUSD,20030602,154700,975,975,974,974
SPXUSD,20030602,154800,975,976,974,976
SPXUSD,20030602,154900,975,976,975,976
SPXUSD,20030602,155000,974,976,974,974
SPXUSD,20030602,155100,975,975,975,975
SPXUSD,20030602,155200,974,974,973,973
SPXUSD,20030602,155300,975,975,974,974
SPXUSD,20030602,155400,974,975,973,974
SPXUSD,20030602,155500,975,975,973,975
SPXUSD,20030602,155600,975,975,973,973
SPXUSD,20030602,155700,975,975,973,975
SPXUSD,20030602,155800,975,975,974,975
SPXUSD,20030602,155900,974,974,974,974
SPXUSD,20030602,160000,974,974,973,974
SPXUSD,20030602,160100,973,975,973,974
SPXUSD,20030602,160200,974,975,974,975
SPXUSD,20030602,160300,974,975,974,975
SPXUSD,20030602,160400,975,975,974,974
SPXUSD,20030602,160500,974,976,974,974
SPXUSD,20030602,160600,975,976,975,976
SPXUSD,20030602,160700,975,977,975,976
SPXUSD,20030602,160800,975,976,975,976
SPXUSD,20030602,160900,976,976,975,976
SPXUSD,20030602,161000,975,977,975,977
SPXUSD,20030602,161100,977,977,975,975
SPXUSD,20030602,161200,976,976,976,976
SPXUSD,20030602,161300,975,977,975,976
SPXUSD,20030602,161400,976,976,976,976
SPXUSD,20030602,161500,976,976,976,976
SPXUSD,20030602,161600,977,977,975,975
SPXUSD,20030602,161700,976,977,976,977
SPXUSD,20030602,161800,976,978,976,978
SPXUSD,20030602,161900,976,977,976,976
SPXUSD,20030602,162000,978,978,976,976
SPXUSD,20030602,162100,976,977,976,977
SPXUSD,20030602,162200,977,977,975,976
SPXUSD,20030602,162300,975,977,975,976
SPXUSD,20030602,162400,977,977,977,977
SPXUSD,20030602,162500,976,978,976,978
SPXUSD,20030602,162600,977,978,976,976
SPXUSD,20030602,162700,977,977,976,976
SPXUSD,20030602,162800,977,977,976,977
SPXUSD,20030602,162900,977,977,975,975
SPXUSD,20030602,163000,975,977,975,976
SPXUSD,20030602,163100,976,977,976,977
SPXUSD,20030602,163200,976,977,976,977
SPXUSD,20030602,163300,976,976,976,976
SPXUSD,20030602,163400,976,977,975,977
SPXUSD,20030602,163500,976,977,975,976
SPXUSD,20030602,163600,976,976,976,976
SPXUSD,20030602,163700,975,977,975,976
SPXUSD,20030602,163800,976,977,976,976
SPXUSD,20030602,163900,976,976,975,975
SPXUSD,20030602,164000,975,977,975,977
SPXUSD,20030602,164100,977,978,976,978
SPXUSD,20030602,164200,977,977,976,976
SPXUSD,20030602,164300,977,978,977,977
SPXUSD,20030602,164400,978,978,975,975
SPXUSD,20030602,164500,975,976,975,976
SPXUSD,20030602,164600,976,976,975,975
SPXUSD,20030602,164700,976,976,975,976
SPXUSD,20030602,164800,975,976,975,976
SPXUSD,20030602,164900,976,976,976,976
SPXUSD,20030602,165000,976,977,975,975
SPXUSD,20030602,165100,975,976,975,976
SPXUSD,20030602,165200,975,976,975,975
SPXUSD,20030602,165300,977,977,975,975
SPXUSD,20030602,165400,977,977,976,976
SPXUSD,20030602,165500,975,976,974,974
SPXUSD,20030602,165600,975,976,974,975
SPXUSD,20030602,165700,974,975,974,974
SPXUSD,20030602,165800,975,976,974,974
SPXUSD,20030602,165900,975,975,974,975
SPXUSD,20030602,170000,975,976,974,976
SPXUSD,20030602,170100,974,975,974,974
SPXUSD,20030602,170200,974,976,974,976
SPXUSD,20030602,170300,975,976,975,976
SPXUSD,20030602,170400,975,975,974,974
SPXUSD,20030602,170500,974,976,974,975
SPXUSD,20030602,170600,975,976,974,974
SPXUSD,20030602,170700,974,974,974,974
SPXUSD,20030602,170800,976,976,974,975
SPXUSD,20030602,170900,975,975,975,975
SPXUSD,20030602,171000,974,975,974,975
SPXUSD,20030602,171100,974,975,974,975
SPXUSD,20030602,171200,974,975,974,974
SPXUSD,20030602,171300,973,974,973,974
SPXUSD,20030602,171400,974,976,974,975
SPXUSD,20030602,171500,975,975,975,975
SPXUSD,20030602,171600,974,975,974,975
SPXUSD,20030602,171700,974,976,974,974
SPXUSD,20030602,171800,976,976,974,974
SPXUSD,20030602,171900,975,976,974,974
SPXUSD,20030602,172000,976,976,974,974
SPXUSD,20030602,172100,975,975,974,975
SPXUSD,20030602,172200,976,976,974,976
SPXUSD,20030602,172300,975,976,975,975
SPXUSD,20030602,172400,975,976,974,976
SPXUSD,20030602,172500,975,976,975,976
SPXUSD,20030602,172600,975,975,975,975
SPXUSD,20030602,172700,976,976,975,976
SPXUSD,20030602,172800,976,976,975,975
SPXUSD,20030602,172900,977,977,975,976
SPXUSD,20030602,173000,975,977,975,976
SPXUSD,20030602,173100,976,977,976,976
SPXUSD,20030602,173200,977,977,976,976
SPXUSD,20030602,173300,976,976,975,975
SPXUSD,20030602,173400,977,977,975,975
SPXUSD,20030602,173500,975,977,975,977
SPXUSD,20030602,173600,976,977,975,976
SPXUSD,20030602,173700,977,977,975,975
SPXUSD,20030602,173800,976,977,976,976
SPXUSD,20030602,173900,975,976,975,976
SPXUSD,20030602,174000,977,977,975,976
SPXUSD,20030602,174100,975,977,975,976
SPXUSD,20030602,174200,977,977,975,975
SPXUSD,20030602,174300,975,976,975,976
SPXUSD,20030602,174400,976,977,976,976
SPXUSD,20030602,174500,976,978,975,978
SPXUSD,20030602,174600,977,978,976,976
SPXUSD,20030602,174700,976,977,975,977
SPXUSD,20030602,174800,977,977,976,976
SPXUSD,20030602,174900,977,979,977,979
SPXUSD,20030602,175000,978,978,977,977
SPXUSD,20030602,175100,977,978,977,977
SPXUSD,20030602,175200,978,979,977,977
SPXUSD,20030602,175300,977,978,977,978
SPXUSD,20030602,175400,978,978,977,977
SPXUSD,20030602,175500,978,978,976,976
SPXUSD,20030602,175600,977,977,976,977
SPXUSD,20030602,175700,976,978,976,978
SPXUSD,20030602,175800,977,977,977,977
SPXUSD,20030602,175900,978,978,976,976
SPXUSD,20030602,180000,977,977,976,977
SPXUSD,20030602,180100,976,977,976,977
SPXUSD,20030602,180200,978,978,976,977
SPXUSD,20030602,180300,977,978,977,977
SPXUSD,20030602,180400,978,978,977,978
SPXUSD,20030602,180500,978,979,977,978
SPXUSD,20030602,180600,978,978,978,978
SPXUSD,20030602,180700,976,978,976,978
SPXUSD,20030602,180800,978,979,977,977
SPXUSD,20030602,180900,978,979,978,979
SPXUSD,20030602,181000,979,979,977,977
SPXUSD,20030602,181100,977,978,977,977
SPXUSD,20030602,181200,977,977,976,977
SPXUSD,20030602,181300,978,979,977,978
SPXUSD,20030602,181400,978,978,976,976
SPXUSD,20030602,181500,976,977,976,977
SPXUSD,20030602,181600,978,978,976,976
SPXUSD,20030602,181700,976,977,976,976
SPXUSD,20030602,181800,977,978,976,978
SPXUSD,20030602,181900,977,978,976,976
SPXUSD,20030602,182000,976,976,976,976
SPXUSD,20030602,182100,977,977,975,977
SPXUSD,20030602,182200,975,975,975,975
SPXUSD,20030602,182300,975,976,975,976
SPXUSD,20030602,182400,975,976,975,976
SPXUSD,20030602,182500,976,976,974,975
SPXUSD,20030602,182600,976,977,975,976
SPXUSD,20030602,182700,976,976,974,975
SPXUSD,20030602,182800,974,976,974,975
SPXUSD,20030602,182900,976,976,975,975
SPXUSD,20030602,183000,975,977,975,975
SPXUSD,20030602,183100,975,976,974,975
SPXUSD,20030602,183200,975,976,975,976
SPXUSD,20030602,183300,976,977,974,976
SPXUSD,20030602,183400,976,977,976,976
SPXUSD,20030602,183500,976,976,975,976
SPXUSD,20030602,183600,975,977,975,975
SPXUSD,20030602,183700,975,976,975,976
SPXUSD,20030602,183800,976,977,976,977
SPXUSD,20030602,183900,976,977,975,977
SPXUSD,20030602,184000,976,976,975,975
SPXUSD,20030602,184100,976,976,976,976
SPXUSD,20030602,184200,975,977,975,975
SPXUSD,20030602,184300,976,976,976,976
SPXUSD,20030602,184400,976,976,976,976
SPXUSD,20030602,184500,977,978,976,977
SPXUSD,20030602,184600,976,977,976,977
SPXUSD,20030602,184700,977,977,976,976
SPXUSD,20030602,184800,975,978,975,978
SPXUSD,20030602,184900,977,978,976,976
SPXUSD,20030602,185000,977,977,977,977
SPXUSD,20030602,185100,977,978,976,978
SPXUSD,20030602,185200,978,978,977,978
SPXUSD,20030602,185300,976,978,976,978
SPXUSD,20030602,185400,977,978,977,977
SPXUSD,20030602,185500,978,978,976,977
SPXUSD,20030602,185600,977,977,976,977
SPXUSD,20030602,185700,976,976,975,975
SPXUSD,20030602,185800,976,976,976,976
SPXUSD,20030602,185900,975,975,974,975
SPXUSD,20030602,190000,975,976,974,975
SPXUSD,20030602,190100,975,975,974,974
SPXUSD,20030602,190200,974,975,973,974
SPXUSD,20030602,190300,973,975,973,974
SPXUSD,20030602,190400,974,974,973,973
SPXUSD,20030602,190500,973,974,973,974
SPXUSD,20030602,190600,974,974,972,973
SPXUSD,20030602,190700,973,973,972,973
SPXUSD,20030602,190800,973,974,972,973
SPXUSD,20030602,190900,973,974,972,972
SPXUSD,20030602,191000,973,973,972,972
SPXUSD,20030602,191100,972,973,971,971
SPXUSD,20030602,191200,971,972,971,972
SPXUSD,20030602,191300,972,972,969,970
SPXUSD,20030602,191400,970,970,969,969
SPXUSD,20030602,191500,969,969,967,969
SPXUSD,20030602,191600,969,969,966,966
SPXUSD,20030602,191700,967,968,966,967
SPXUSD,20030602,191800,967,968,966,968
SPXUSD,20030602,191900,969,969,968,968
SPXUSD,20030602,192000,968,969,968,969
SPXUSD,20030602,192100,968,969,968,969
SPXUSD,20030602,192200,969,970,968,968
SPXUSD,20030602,192300,968,970,968,968
SPXUSD,20030602,192400,968,969,968,969
SPXUSD,20030602,192500,968,969,968,968
SPXUSD,20030602,192600,969,970,968,970
SPXUSD,20030602,192700,970,971,969,969
SPXUSD,20030602,192800,969,969,969,969
SPXUSD,20030602,192900,970,970,969,969
SPXUSD,20030602,193000,969,970,969,969
SPXUSD,20030602,193100,970,970,968,968
SPXUSD,20030602,193200,968,969,967,969
SPXUSD,20030602,193300,969,969,967,967
SPXUSD,20030602,193400,967,968,967,967
SPXUSD,20030602,193500,967,968,967,968
SPXUSD,20030602,193600,968,968,968,968
SPXUSD,20030602,193700,968,968,967,967
SPXUSD,20030602,193800,967,968,965,966
SPXUSD,20030602,193900,965,966,965,965
SPXUSD,20030602,194000,965,966,965,966
SPXUSD,20030602,194100,965,966,965,966
SPXUSD,20030602,194200,965,967,965,965
SPXUSD,20030602,194300,965,965,965,965
SPXUSD,20030602,194400,965,965,963,964
SPXUSD,20030602,194500,964,966,964,964
SPXUSD,20030602,194600,966,966,965,965
SPXUSD,20030602,194700,966,968,964,968
SPXUSD,20030602,194800,966,967,965,967
SPXUSD,20030602,194900,967,967,966,966
SPXUSD,20030602,195000,967,967,966,967
SPXUSD,20030602,195100,966,968,966,966
SPXUSD,20030602,195200,967,967,966,967
SPXUSD,20030602,195300,967,967,966,967
SPXUSD,20030602,195400,966,966,966,966
SPXUSD,20030602,195500,966,968,966,968
SPXUSD,20030602,195600,967,968,966,966
SPXUSD,20030602,195700,967,967,965,965
SPXUSD,20030602,195800,964,967,964,966
SPXUSD,20030602,195900,966,966,965,965
SPXUSD,20030602,200000,966,967,965,966
SPXUSD,20030602,200100,966,966,966,966
SPXUSD,20030602,200200,965,967,964,967
SPXUSD,20030602,200300,965,966,965,966
SPXUSD,20030602,200400,967,967,965,966
SPXUSD,20030602,200500,967,967,967,967
SPXUSD,20030602,200600,966,967,965,966
SPXUSD,20030602,200700,966,966,965,966
SPXUSD,20030602,200800,966,966,965,965
SPXUSD,20030602,200900,966,966,966,966
SPXUSD,20030602,201000,966,966,965,965
SPXUSD,20030602,201100,965,966,964,965
SPXUSD,20030602,201200,964,966,964,966
SPXUSD,20030602,201300,966,966,965,965
SPXUSD,20030602,201400,966,967,964,965
SPXUSD,20030602,201500,966,967,965,965
SPXUSD,20030602,201600,966,966,965,966
SPXUSD,20030602,201700,966,966,965,965
SPXUSD,20030602,201800,966,966,965,965
SPXUSD,20030602,201900,966,967,966,967
SPXUSD,20030602,202000,966,967,965,966
SPXUSD,20030602,202100,967,967,966,967
SPXUSD,20030602,202200,965,966,965,966
SPXUSD,20030602,202300,966,967,966,967
SPXUSD,20030602,202400,966,966,966,966
SPXUSD,20030602,202500,966,967,966,967
SPXUSD,20030602,202600,967,967,966,967
SPXUSD,20030602,202700,968,968,966,966
SPXUSD,20030602,202800,966,967,966,967
SPXUSD,20030602,202900,968,968,967,967
SPXUSD,20030602,203000,965,967,964,965
SPXUSD,20030602,203100,966,966,964,964
SPXUSD,20030602,203200,965,965,964,964
SPXUSD,20030602,203300,966,966,964,965
SPXUSD,20030602,203400,964,966,964,965
SPXUSD,20030602,203500,964,966,964,966
SPXUSD,20030602,203600,966,966,965,965
SPXUSD,20030602,203700,964,965,964,964
SPXUSD,20030602,203800,964,966,964,964
SPXUSD,20030602,203900,964,966,964,965
SPXUSD,20030602,204000,965,966,965,965
SPXUSD,20030602,204100,964,965,964,965
SPXUSD,20030602,204200,965,965,965,965
SPXUSD,20030602,204300,964,966,964,965
SPXUSD,20030602,204400,964,965,964,965
SPXUSD,20030602,204500,965,966,965,965
SPXUSD,20030602,204600,966,966,965,966
SPXUSD,20030602,204700,966,966,964,964
SPXUSD,20030602,204800,964,965,964,965
SPXUSD,20030602,204900,966,966,964,964
SPXUSD,20030602,205000,965,965,964,964
SPXUSD,20030602,205100,965,965,964,964
SPXUSD,20030602,205200,965,965,965,965
SPXUSD,20030602,205300,964,966,964,965
SPXUSD,20030602,205400,964,964,964,964
SPXUSD,20030602,205500,964,964,964,964
SPXUSD,20030602,205600,964,964,964,964
SPXUSD,20030602,205700,965,965,964,965
SPXUSD,20030602,205800,965,966,964,966
SPXUSD,20030602,205900,965,966,965,965
SPXUSD,20030602,210000,965,965,964,964
SPXUSD,20030602,210100,964,965,964,965
SPXUSD,20030602,210200,964,964,964,964
SPXUSD,20030602,210300,965,965,964,965
SPXUSD,20030602,210400,965,965,964,964
SPXUSD,20030602,210500,964,964,964,964
SPXUSD,20030602,210600,964,966,964,965
SPXUSD,20030602,210700,964,964,964,964
SPXUSD,20030602,211000,965,965,964,964
SPXUSD,20030602,211200,965,965,963,965
SPXUSD,20030602,211300,964,965,964,965
SPXUSD,20030602,211400,964,965,964,965
SPXUSD,20030602,213000,964,966,964,964
SPXUSD,20030602,213100,965,965,964,965
SPXUSD,20030602,213200,965,965,964,964
SPXUSD,20030602,213300,965,965,964,965
SPXUSD,20030602,213400,965,966,964,964
SPXUSD,20030602,213500,965,965,964,964
SPXUSD,20030602,213600,965,965,965,965
SPXUSD,20030602,213700,964,965,964,965
SPXUSD,20030602,213800,965,965,964,965
SPXUSD,20030602,213900,964,965,964,964
SPXUSD,20030602,214000,964,965,964,965
SPXUSD,20030602,214100,964,965,964,965
SPXUSD,20030602,214200,964,966,964,965
SPXUSD,20030602,214300,965,965,965,965
SPXUSD,20030602,214500,965,965,964,964
SPXUSD,20030602,214600,964,965,964,965
SPXUSD,20030602,214700,965,965,964,964
SPXUSD,20030602,214800,965,965,964,965
SPXUSD,20030602,214900,964,965,964,965
SPXUSD,20030602,215000,964,964,964,964
SPXUSD,20030602,215100,965,965,964,964
SPXUSD,20030602,215200,965,965,964,964
SPXUSD,20030602,215300,964,965,964,964
SPXUSD,20030602,215400,965,965,964,964
SPXUSD,20030602,215500,965,965,964,965
SPXUSD,20030602,215600,965,965,964,965
SPXUSD,20030602,215700,965,966,964,964
SPXUSD,20030602,215800,965,966,965,966
SPXUSD,20030602,215900,966,966,965,965
SPXUSD,20030602,220000,964,965,964,964
SPXUSD,20030602,220100,964,965,964,964
SPXUSD,20030602,220200,964,964,964,964
SPXUSD,20030602,220300,965,965,965,965
SPXUSD,20030602,220400,964,965,964,964
SPXUSD,20030602,220500,966,966,966,966
SPXUSD,20030602,220600,966,966,965,965
SPXUSD,20030602,220700,965,966,965,966
SPXUSD,20030602,220800,965,966,965,965
SPXUSD,20030602,220900,966,966,965,965
SPXUSD,20030602,221000,965,965,965,965
SPXUSD,20030602,221400,966,966,966,966
SPXUSD,20030602,221500,965,966,965,965
SPXUSD,20030602,221600,965,966,964,966
SPXUSD,20030602,221800,965,965,964,964
SPXUSD,20030602,221900,965,965,964,965
SPXUSD,20030602,222000,965,965,964,964
SPXUSD,20030602,222100,964,965,964,965
SPXUSD,20030602,222200,964,964,964,964
SPXUSD,20030602,222400,965,965,964,965
SPXUSD,20030602,222500,965,965,965,965
SPXUSD,20030602,222600,965,965,964,964
SPXUSD,20030602,222700,965,965,965,965
SPXUSD,20030602,222800,965,965,964,964
SPXUSD,20030602,222900,965,965,964,964
SPXUSD,20030602,223000,964,964,964,964
SPXUSD,20030602,223100,964,965,963,964
SPXUSD,20030602,223200,965,965,964,965
SPXUSD,20030602,223300,964,964,964,964
SPXUSD,20030602,223400,965,965,964,964
SPXUSD,20030602,223600,965,965,964,965
SPXUSD,20030602,223700,965,965,964,964
SPXUSD,20030602,223900,964,965,964,965
SPXUSD,20030602,224100,964,964,964,964
SPXUSD,20030602,224200,964,965,964,965
SPXUSD,20030602,224300,965,965,964,964
SPXUSD,20030602,224500,966,966,964,964
SPXUSD,20030602,224700,965,965,964,964
SPXUSD,20030602,224800,965,966,964,966
SPXUSD,20030602,224900,965,965,964,965
SPXUSD,20030602,225000,965,965,964,964
SPXUSD,20030602,225100,964,965,964,965
SPXUSD,20030602,225300,965,966,964,964
SPXUSD,20030602,225400,964,966,964,966
SPXUSD,20030602,225500,964,965,964,965
SPXUSD,20030602,225800,964,966,964,965
NDQUSD,20030602,000100,1199,1200,1199,1200
NDQUSD,20030602,000200,1201,1201,1199,1199
NDQUSD,20030602,000300,1201,1201,1200,1200
NDQUSD,20030602,000900,1200,1201,1200,1201
NDQUSD,20030602,001200,1201,1201,1201,1201
NDQUSD,20030602,001300,1201,1201,1200,1200
NDQUSD,20030602,001400,1201,1201,1201,1201
NDQUSD,20030602,001900,1200,1202,1200,1202
NDQUSD,20030602,002000,1202,1202,1201,1201
NDQUSD,20030602,002100,1202,1202,1200,1200
NDQUSD,20030602,002200,1202,1202,1201,1201
NDQUSD,20030602,002300,1200,1200,1200,1200
NDQUSD,20030602,002500,1202,1202,1201,1201
NDQUSD,20030602,002800,1200,1201,1200,1201
NDQUSD,20030602,002900,1200,1202,1200,1202
NDQUSD,20030602,003000,1202,1202,1201,1201
NDQUSD,20030602,003100,1201,1202,1201,1201
NDQUSD,20030602,003200,1201,1202,1201,1202
NDQUSD,20030602,003300,1202,1202,1201,1201
NDQUSD,20030602,003400,1201,1202,1200,1202
NDQUSD,20030602,003500,1202,1202,1201,1201
NDQUSD,20030602,003700,1202,1202,1202,1202
NDQUSD,20030602,003900,1202,1202,1201,1201
NDQUSD,20030602,004000,1202,1202,1201,1201
NDQUSD,20030602,004100,1203,1203,1202,1203
NDQUSD,20030602,004200,1201,1203,1201,1203
NDQUSD,20030602,004300,1203,1203,1202,1202
NDQUSD,20030602,004500,1202,1203,1201,1203
NDQUSD,20030602,004700,1202,1202,1202,1202
NDQUSD,20030602,004800,1202,1202,1202,1202
NDQUSD,20030602,004900,1201,1202,1200,1200
NDQUSD,20030602,005000,1201,1201,1200,1200
NDQUSD,20030602,005100,1202,1202,1201,1202
NDQUSD,20030602,005300,1201,1202,1201,1202
NDQUSD,20030602,005400,1201,1202,1201,1202
NDQUSD,20030602,005500,1201,1202,1201,1202
NDQUSD,20030602,005600,1201,1202,1201,1201
NDQUSD,20030602,005700,1202,1203,1202,1203
NDQUSD,20030602,010000,1202,1202,1201,1201
NDQUSD,20030602,010200,1201,1203,1201,1202
NDQUSD,20030602,010300,1202,1202,1201,1201
NDQUSD,20030602,010600,1201,1201,1201,1201
NDQUSD,20030602,011000,1201,1202,1201,1202
NDQUSD,20030602,011600,1202,1202,1201,1201
NDQUSD,20030602,011900,1202,1204,1202,1204
NDQUSD,20030602,012000,1203,1203,1202,1202
NDQUSD,20030602,012200,1203,1204,1203,1203
NDQUSD,20030602,012300,1203,1203,1202,1203
NDQUSD,20030602,012400,1204,1204,1202,1202
NDQUSD,20030602,012700,1202,1202,1202,1202
NDQUSD,20030602,012900,1203,1203,1202,1203
NDQUSD,20030602,013000,1204,1204,1203,1203
NDQUSD,20030602,013100,1203,1203,1202,1202
NDQUSD,20030602,013200,1203,1203,1202,1203
NDQUSD,20030602,013300,1203,1203,1202,1202
NDQUSD,20030602,013400,1203,1203,1203,1203
NDQUSD,20030602,013600,1202,1204,1202,1203
NDQUSD,20030602,013800,1204,1204,1204,1204
NDQUSD,20030602,014100,1203,1204,1203,1204
NDQUSD,20030602,014500,1203,1204,1202,1204
NDQUSD,20030602,014600,1203,1203,1203,1203
NDQUSD,20030602,014700,1203,1203,1203,1203
NDQUSD,20030602,014800,1203,1204,1203,1204
NDQUSD,20030602,014900,1204,1204,1202,1202
NDQUSD,20030602,015000,1204,1204,1202,1203
NDQUSD,20030602,015100,1202,1203,1202,1203
NDQUSD,20030602,015200,1203,1204,1203,1203
NDQUSD,20030602,015300,1202,1203,1202,1203
NDQUSD,20030602,015500,1203,1203,1202,1203
NDQUSD,20030602,015700,1203,1203,1203,1203
NDQUSD,20030602,015900,1203,1203,1202,1203
NDQUSD,20030602,020000,1203,1203,1202,1203
NDQUSD,20030602,020200,1203,1203,1202,1203
NDQUSD,20030602,020400,1204,1204,1203,1203
NDQUSD,20030602,020700,1202,1203,1202,1203
NDQUSD,20030602,021000,1202,1203,1202,1202
NDQUSD,20030602,021100,1203,1203,1201,1202
NDQUSD,20030602,021200,1203,1203,1202,1203
NDQUSD,20030602,021500,1204,1204,1204,1204
NDQUSD,20030602,021900,1203,1204,1203,1204
NDQUSD,20030602,022000,1204,1205,1204,1204
NDQUSD,20030602,022300,1204,1205,1204,1204
NDQUSD,20030602,022500,1205,1205,1204,1205
NDQUSD,20030602,022600,1204,1205,1203,1205
NDQUSD,20030602,022700,1205,1205,1204,1204
NDQUSD,20030602,022800,1205,1205,1204,1204
NDQUSD,20030602,023000,1204,1205,1204,1205
NDQUSD,20030602,023100,1204,1204,1204,1204
NDQUSD,20030602,023300,1204,1204,1204,1204
NDQUSD,20030602,023400,1204,1204,1204,1204
NDQUSD,20030602,023800,1204,1204,1204,1204
NDQUSD,20030602,023900,1205,1205,1203,1204
NDQUSD,20030602,024200,1204,1204,1203,1203
NDQUSD,20030602,024300,1203,1204,1203,1204
NDQUSD,20030602,024700,1204,1205,1204,1205
NDQUSD,20030602,024900,1205,1205,1204,1205
NDQUSD,20030602,025000,1205,1206,1205,1206
NDQUSD,20030602,025100,1205,1205,1204,1204
NDQUSD,20030602,025300,1205,1205,1204,1204
NDQUSD,20030602,025700,1204,1205,1203,1203
NDQUSD,20030602,030000,1204,1204,1203,1203
NDQUSD,20030602,030100,1203,1204,1203,1203
NDQUSD,20030602,030300,1204,1204,1204,1204
NDQUSD,20030602,030500,1204,1205,1204,1204
NDQUSD,20030602,031000,1205,1205,1205,1205
NDQUSD,20030602,031500,1205,1205,1205,1205
NDQUSD,20030602,031800,1205,1205,1204,1204
NDQUSD,20030602,032000,1204,1205,1204,1205
NDQUSD,20030602,032100,1204,1205,1204,1204
NDQUSD,20030602,032800,1205,1205,1204,1204
NDQUSD,20030602,033200,1205,1205,1205,1205
NDQUSD,20030602,033500,1206,1206,1205,1205
NDQUSD,20030602,033700,1205,1206,1204,1206
NDQUSD,20030602,034200,1205,1206,1205,1205
NDQUSD,20030602,034600,1206,1206,1205,1205
NDQUSD,20030602,034700,1206,1206,1205,1206
NDQUSD,20030602,034800,1206,1206,1204,1204
NDQUSD,20030602,034900,1205,1205,1204,1205
NDQUSD,20030602,035700,1205,1205,1205,1205
NDQUSD,20030602,035900,1206,1206,1205,1205
NDQUSD,20030602,041000,1206,1206,1206,1206
NDQUSD,20030602,041300,1207,1207,1205,1206
NDQUSD,20030602,041400,1206,1207,1206,1207
NDQUSD,20030602,041500,1207,1207,1206,1207
NDQUSD,20030602,041600,1207,1207,1206,1206
NDQUSD,20030602,041700,1205,1206,1205,1206
NDQUSD,20030602,042000,1207,1207,1206,1206
NDQUSD,20030602,042100,1206,1207,1206,1206
NDQUSD,20030602,042400,1206,1207,1206,1207
NDQUSD,20030602,042800,1207,1207,1206,1206
NDQUSD,20030602,043000,1207,1207,1206,1206
NDQUSD,20030602,043100,1206,1207,1206,1207
NDQUSD,20030602,043300,1207,1207,1206,1206
NDQUSD,20030602,043500,1207,1207,1207,1207
NDQUSD,20030602,044000,1205,1206,1205,1206
NDQUSD,20030602,044400,1204,1206,1204,1205
NDQUSD,20030602,044700,1205,1205,1204,1204
NDQUSD,20030602,044900,1205,1206,1205,1205
NDQUSD,20030602,045000,1205,1205,1204,1204
NDQUSD,20030602,045200,1205,1206,1205,1205
NDQUSD,20030602,045400,1205,1205,1204,1204
NDQUSD,20030602,045600,1205,1205,1204,1204
NDQUSD,20030602,050300,1205,1205,1204,1204
NDQUSD,20030602,050900,1205,1205,1204,1205
NDQUSD,20030602,051100,1204,1204,1204,1204
NDQUSD,20030602,051200,1205,1205,1203,1203
NDQUSD,20030602,051300,1205,1205,1204,1204
NDQUSD,20030602,051800,1205,1205,1204,1204
NDQUSD,20030602,051900,1205,1205,1203,1205
NDQUSD,20030602,052200,1205,1205,1204,1205
NDQUSD,20030602,052900,1205,1205,1204,1204
NDQUSD,20030602,053000,1205,1205,1204,1204
NDQUSD,20030602,054100,1204,1205,1203,1204
NDQUSD,20030602,054600,1203,1204,1203,1203
NDQUSD,20030602,055000,1203,1204,1203,1204
NDQUSD,20030602,055100,1205,1205,1203,1205
NDQUSD,20030602,055200,1204,1204,1203,1203
NDQUSD,20030602,055300,1203,1204,1203,1203
NDQUSD,20030602,055400,1203,1204,1203,1204
NDQUSD,20030602,055600,1205,1205,1203,1203
NDQUSD,20030602,055700,1203,1204,1203,1204
NDQUSD,20030602,055900,1205,1205,1205,1205
NDQUSD,20030602,060000,1204,1205,1203,1205
NDQUSD,20030602,060300,1204,1204,1203,1203
NDQUSD,20030602,060900,1204,1204,1203,1204
NDQUSD,20030602,061500,1206,1206,1204,1204
NDQUSD,20030602,061700,1204,1205,1204,1205
NDQUSD,20030602,062200,1204,1205,1204,1205
NDQUSD,20030602,062300,1206,1206,1204,1204
NDQUSD,20030602,062500,1205,1206,1205,1206
NDQUSD,20030602,062700,1204,1205,1204,1204
NDQUSD,20030602,063000,1205,1205,1204,1205
NDQUSD,20030602,063300,1205,1206,1205,1206
NDQUSD,20030602,063400,1205,1206,1205,1206
NDQUSD,20030602,063600,1205,1207,1205,1205
NDQUSD,20030602,063700,1205,1206,1205,1206
NDQUSD,20030602,063800,1206,1206,1205,1205
NDQUSD,20030602,064300,1207,1207,1205,1205
NDQUSD,20030602,064400,1206,1207,1206,1207
NDQUSD,20030602,064500,1205,1206,1205,1206
NDQUSD,20030602,064900,1205,1206,1205,1206
NDQUSD,20030602,065000,1206,1206,1205,1206
NDQUSD,20030602,065100,1207,1207,1206,1206
NDQUSD,20030602,065400,1206,1206,1206,1206
NDQUSD,20030602,065500,1205,1205,1204,1204
NDQUSD,20030602,065700,1205,1206,1205,1206
NDQUSD,20030602,065800,1206,1206,1205,1206
NDQUSD,20030602,065900,1205,1207,1205,1207
NDQUSD,20030602,070100,1206,1207,1205,1207
NDQUSD,20030602,070200,1207,1207,1207,1207
NDQUSD,20030602,070300,1207,1207,1207,1207
NDQUSD,20030602,070400,1206,1206,1206,1206
NDQUSD,20030602,070500,1207,1208,1206,1206
NDQUSD,20030602,070600,1206,1207,1206,1206
NDQUSD,20030602,070700,1208,1208,1207,1208
NDQUSD,20030602,070900,1207,1208,1206,1206
NDQUSD,20030602,071100,1206,1208,1206,1208
NDQUSD,20030602,071200,1208,1208,1206,1206
NDQUSD,20030602,071300,1207,1207,1206,1207
NDQUSD,20030602,071400,1206,1208,1206,1208
NDQUSD,20030602,071600,1206,1208,1206,1208
NDQUSD,20030602,071700,1207,1208,1207,1207
NDQUSD,20030602,071800,1207,1208,1207,1208
NDQUSD,20030602,071900,1209,1209,1207,1207
NDQUSD,20030602,072000,1208,1208,1206,1206
NDQUSD,20030602,072100,1207,1207,1207,1207
NDQUSD,20030602,072200,1208,1208,1208,1208
NDQUSD,20030602,072300,1208,1208,1206,1207
NDQUSD,20030602,072400,1206,1208,1206,1207
NDQUSD,20030602,072500,1208,1208,1206,1206
NDQUSD,20030602,072700,1208,1208,1206,1207
NDQUSD,20030602,072800,1205,1206,1205,1206
NDQUSD,20030602,073000,1206,1208,1206,1208
NDQUSD,20030602,073100,1207,1207,1207,1207
NDQUSD,20030602,073200,1206,1207,1206,1206
NDQUSD,20030602,073300,1206,1206,1206,1206
NDQUSD,20030602,073400,1206,1206,1206,1206
NDQUSD,20030602,073800,1207,1207,1206,1206
NDQUSD,20030602,074000,1207,1207,1206,1206
NDQUSD,20030602,074200,1206,1206,1206,1206
NDQUSD,20030602,074400,1207,1207,1205,1205
NDQUSD,20030602,074500,1206,1207,1206,1207
NDQUSD,20030602,074600,1206,1208,1206,1208
NDQUSD,20030602,075000,1208,1208,1207,1207
NDQUSD,20030602,075600,1207,1208,1207,1207
NDQUSD,20030602,075700,1207,1207,1206,1206
NDQUSD,20030602,075800,1206,1206,1206,1206
NDQUSD,20030602,075900,1207,1207,1206,1206
NDQUSD,20030602,080000,1207,1207,1206,1207
NDQUSD,20030602,080200,1207,1207,1206,1206
NDQUSD,20030602,080300,1206,1206,1206,1206
NDQUSD,20030602,080400,1205,1207,1205,1205
NDQUSD,20030602,080500,1207,1207,1206,1206
NDQUSD,20030602,080900,1207,1207,1205,1205
NDQUSD,20030602,081200,1206,1207,1206,1207
NDQUSD,20030602,081700,1206,1206,1205,1206
NDQUSD,20030602,081900,1205,1206,1205,1205
NDQUSD,20030602,082000,1205,1207,1205,1207
NDQUSD,20030602,082200,1205,1206,1205,1206
NDQUSD,20030602,082300,1206,1206,1205,1205
NDQUSD,20030602,082600,1204,1206,1204,1206
NDQUSD,20030602,082800,1204,1205,1204,1204
NDQUSD,20030602,083100,1204,1204,1203,1203
NDQUSD,20030602,083200,1203,1204,1203,1204
NDQUSD,20030602,083400,1204,1204,1203,1203
NDQUSD,20030602,083500,1202,1204,1202,1204
NDQUSD,20030602,083600,1202,1203,1202,1203
NDQUSD,20030602,083800,1202,1203,1202,1202
NDQUSD,20030602,084200,1203,1204,1203,1204
NDQUSD,20030602,084300,1202,1204,1202,1203
NDQUSD,20030602,085000,1202,1202,1202,1202
NDQUSD,20030602,085100,1204,1204,1203,1203
NDQUSD,20030602,085200,1203,1203,1202,1202
NDQUSD,20030602,085500,1203,1203,1202,1202
NDQUSD,20030602,085600,1202,1203,1202,1202
NDQUSD,20030602,085900,1203,1203,1203,1203
NDQUSD,20030602,090100,1205,1205,1204,1204
NDQUSD,20030602,090200,1205,1205,1204,1204
NDQUSD,20030602,090400,1204,1205,1204,1204
NDQUSD,20030602,090500,1204,1205,1204,1205
NDQUSD,20030602,090600,1204,1205,1204,1205
NDQUSD,20030602,090700,1205,1205,1204,1205
NDQUSD,20030602,090900,1205,1205,1204,1204
NDQUSD,20030602,091000,1205,1206,1205,1205
NDQUSD,20030602,091100,1205,1205,1205,1205
NDQUSD,20030602,091200,1205,1206,1205,1205
NDQUSD,20030602,091400,1204,1205,1204,1205
NDQUSD,20030602,091700,1205,1205,1204,1204
NDQUSD,20030602,091800,1205,1205,1204,1204
NDQUSD,20030602,092200,1205,1205,1204,1205
NDQUSD,20030602,092700,1205,1205,1205,1205
NDQUSD,20030602,092800,1205,1206,1205,1206
NDQUSD,20030602,092900,1206,1206,1205,1205
NDQUSD,20030602,093000,1205,1206,1205,1206
NDQUSD,20030602,093200,1206,1206,1206,1206
NDQUSD,20030602,093400,1206,1206,1205,1206
NDQUSD,20030602,093500,1206,1206,1205,1205
NDQUSD,20030602,093900,1206,1206,1205,1206
NDQUSD,20030602,094000,1205,1206,1204,1204
NDQUSD,20030602,094100,1204,1204,1204,1204
NDQUSD,20030602,094200,1205,1205,1203,1204
NDQUSD,20030602,094300,1204,1204,1204,1204
NDQUSD,20030602,094400,1206,1206,1205,1205
NDQUSD,20030602,094500,1206,1206,1205,1206
NDQUSD,20030602,094600,1206,1207,1206,1207
NDQUSD,20030602,094700,1206,1207,1206,1207
NDQUSD,20030602,094800,1206,1207,1205,1206
NDQUSD,20030602,094900,1207,1207,1206,1206
NDQUSD,20030602,095000,1206,1207,1206,1207
NDQUSD,20030602,095200,1205,1205,1205,1205
NDQUSD,20030602,095400,1206,1207,1206,1207
NDQUSD,20030602,095500,1206,1206,1205,1205
NDQUSD,20030602,095600,1207,1207,1207,1207
NDQUSD,20030602,095700,1206,1207,1206,1206
NDQUSD,20030602,095800,1205,1207,1205,1205
NDQUSD,20030602,095900,1205,1206,1205,1206
NDQUSD,20030602,100000,1206,1206,1205,1206
NDQUSD,20030602,100100,1205,1206,1205,1206
NDQUSD,20030602,100500,1205,1206,1205,1205
NDQUSD,20030602,100600,1207,1207,1205,1206
NDQUSD,20030602,100700,1205,1206,1205,1206
NDQUSD,20030602,101000,1206,1206,1205,1205
NDQUSD,20030602,101500,1206,1206,1206,1206
NDQUSD,20030602,101600,1205,1205,1204,1204
NDQUSD,20030602,102300,1205,1205,1205,1205
NDQUSD,20030602,102600,1206,1206,1205,1206
NDQUSD,20030602,103000,1204,1205,1203,1203
NDQUSD,20030602,103700,1205,1205,1204,1204
NDQUSD,20030602,103900,1204,1204,1203,1203
NDQUSD,20030602,104000,1204,1204,1203,1203
NDQUSD,20030602,104100,1205,1205,1203,1205
NDQUSD,20030602,104200,1204,1204,1203,1204
NDQUSD,20030602,104400,1203,1204,1203,1203
NDQUSD,20030602,104500,1204,1204,1203,1204
NDQUSD,20030602,104800,1205,1205,1204,1204
NDQUSD,20030602,104900,1204,1205,1204,1205
NDQUSD,20030602,105000,1205,1205,1203,1205
NDQUSD,20030602,105200,1205,1205,1205,1205
NDQUSD,20030602,105400,1204,1205,1204,1205
NDQUSD,20030602,105500,1203,1204,1203,1203
NDQUSD,20030602,105600,1205,1205,1204,1205
NDQUSD,20030602,105800,1204,1204,1204,1204
NDQUSD,20030602,110000,1206,1206,1204,1204
NDQUSD,20030602,110200,1205,1205,1205,1205
NDQUSD,20030602,111000,1204,1206,1203,1206
NDQUSD,20030602,111200,1204,1204,1203,1204
NDQUSD,20030602,111300,1204,1205,1204,1204
NDQUSD,20030602,111400,1205,1206,1205,1206
NDQUSD,20030602,111500,1206,1206,1204,1204
NDQUSD,20030602,111600,1206,1206,1204,1205
NDQUSD,20030602,112000,1204,1206,1204,1205
NDQUSD,20030602,112100,1205,1206,1204,1205
NDQUSD,20030602,112200,1205,1207,1204,1205
NDQUSD,20030602,112600,1206,1206,1204,1205
NDQUSD,20030602,112800,1205,1205,1205,1205
NDQUSD,20030602,113000,1205,1206,1205,1205
NDQUSD,20030602,113100,1205,1206,1205,1206
NDQUSD,20030602,113200,1205,1206,1205,1206
NDQUSD,20030602,113400,1205,1207,1205,1206
NDQUSD,20030602,113500,1207,1207,1205,1205
NDQUSD,20030602,113600,1206,1207,1206,1207
NDQUSD,20030602,113700,1206,1208,1206,1207
NDQUSD,20030602,113800,1207,1207,1205,1205
NDQUSD,20030602,114100,1205,1206,1205,1205
NDQUSD,20030602,114200,1205,1206,1205,1205
NDQUSD,20030602,114400,1206,1206,1205,1206
NDQUSD,20030602,114500,1206,1206,1205,1206
NDQUSD,20030602,114600,1205,1206,1205,1206
NDQUSD,20030602,114700,1205,1206,1205,1206
NDQUSD,20030602,114800,1205,1206,1205,1206
NDQUSD,20030602,114900,1206,1206,1205,1205
NDQUSD,20030602,115000,1205,1206,1205,1205
NDQUSD,20030602,115200,1207,1207,1205,1205
NDQUSD,20030602,115300,1207,1207,1205,1207
NDQUSD,20030602,115400,1206,1207,1206,1207
NDQUSD,20030602,115500,1207,1208,1206,1206
NDQUSD,20030602,115600,1206,1207,1206,1206
NDQUSD,20030602,115700,1207,1207,1206,1206
NDQUSD,20030602,115800,1206,1207,1205,1207
NDQUSD,20030602,115900,1205,1206,1205,1206
NDQUSD,20030602,120000,1206,1206,1206,1206
NDQUSD,20030602,120200,1206,1206,1205,1206
NDQUSD,20030602,120300,1205,1207,1205,1206
NDQUSD,20030602,120400,1205,1207,1205,1205
NDQUSD,20030602,120500,1205,1206,1205,1205
NDQUSD,20030602,120600,1205,1206,1205,1206
NDQUSD,20030602,120700,1205,1207,1205,1207
NDQUSD,20030602,120800,1206,1206,1205,1205
NDQUSD,20030602,120900,1206,1206,1206,1206
NDQUSD,20030602,121100,1206,1206,1206,1206
NDQUSD,20030602,121200,1207,1208,1206,1206
NDQUSD,20030602,121300,1206,1206,1205,1205
NDQUSD,20030602,121400,1207,1207,1207,1207
NDQUSD,20030602,121500,1208,1208,1205,1206
NDQUSD,20030602,121600,1207,1207,1206,1206
NDQUSD,20030602,121700,1206,1206,1206,1206
NDQUSD,20030602,121800,1206,1207,1206,1206
NDQUSD,20030602,121900,1206,1206,1206,1206
NDQUSD,20030602,122000,1207,1207,1205,1205
NDQUSD,20030602,122100,1206,1206,1205,1205
NDQUSD,20030602,122200,1206,1206,1205,1205
NDQUSD,20030602,122300,1206,1206,1205,1205
NDQUSD,20030602,122400,1205,1206,1205,1206
NDQUSD,20030602,122500,1205,1206,1204,1205
NDQUSD,20030602,122600,1206,1206,1204,1204
NDQUSD,20030602,122700,1204,1206,1204,1205
NDQUSD,20030602,122800,1205,1206,1205,1205
NDQUSD,20030602,122900,1206,1206,1206,1206
NDQUSD,20030602,123000,1205,1206,1205,1206
NDQUSD,20030602,123100,1205,1207,1205,1206
NDQUSD,20030602,123400,1206,1207,1206,1207
NDQUSD,20030602,123500,1206,1208,1206,1207
NDQUSD,20030602,123600,1207,1207,1207,1207
NDQUSD,20030602,123700,1209,1209,1208,1208
NDQUSD,20030602,123800,1208,1210,1208,1208
NDQUSD,20030602,123900,1209,1210,1208,1210
NDQUSD,20030602,124000,1208,1210,1208,1208
NDQUSD,20030602,124100,1209,1209,1208,1208
NDQUSD,20030602,124200,1210,1210,1208,1209
NDQUSD,20030602,124300,1209,1209,1208,1208
NDQUSD,20030602,124400,1209,1210,1209,1209
NDQUSD,20030602,124500,1209,1209,1208,1209
NDQUSD,20030602,124600,1208,1209,1208,1209
NDQUSD,20030602,124700,1210,1210,1209,1209
NDQUSD,20030602,124800,1210,1210,1209,1209
NDQUSD,20030602,124900,1210,1210,1208,1209
NDQUSD,20030602,125000,1208,1211,1208,1211
NDQUSD,20030602,125100,1210,1211,1209,1209
NDQUSD,20030602,125200,1209,1209,1209,1209
NDQUSD,20030602,125300,1208,1210,1208,1210
NDQUSD,20030602,125400,1210,1210,1209,1210
NDQUSD,20030602,125500,1209,1211,1209,1211
NDQUSD,20030602,125600,1211,1212,1211,1212
NDQUSD,20030602,125700,1212,1213,1210,1213
NDQUSD,20030602,125800,1212,1213,1212,1213
NDQUSD,20030602,125900,1212,1213,1212,1212
NDQUSD,20030602,130000,1213,1213,1212,1212
NDQUSD,20030602,130100,1213,1213,1211,1211
NDQUSD,20030602,130200,1211,1212,1211,1212
NDQUSD,20030602,130300,1212,1212,1211,1211
NDQUSD,20030602,130400,1212,1212,1212,1212
NDQUSD,20030602,130500,1211,1211,1211,1211
NDQUSD,20030602,130600,1211,1211,1210,1211
NDQUSD,20030602,130700,1210,1211,1210,1210
NDQUSD,20030602,130800,1211,1212,1210,1212
NDQUSD,20030602,130900,1211,1211,1210,1211
NDQUSD,20030602,131000,1210,1210,1210,1210
NDQUSD,20030602,131100,1210,1211,1209,1211
NDQUSD,20030602,131200,1211,1211,1210,1210
NDQUSD,20030602,131300,1211,1212,1211,1211
NDQUSD,20030602,131400,1210,1212,1210,1210
NDQUSD,20030602,131500,1212,1212,1211,1211
NDQUSD,20030602,131600,1210,1211,1209,1210
NDQUSD,20030602,131700,1211,1211,1210,1210
NDQUSD,20030602,131800,1210,1210,1210,1210
NDQUSD,20030602,131900,1210,1211,1209,1211
NDQUSD,20030602,132000,1211,1211,1209,1210
NDQUSD,20030602,132100,1209,1211,1209,1209
NDQUSD,20030602,132200,1211,1211,1210,1211
NDQUSD,20030602,132300,1211,1211,1211,1211
NDQUSD,20030602,132400,1212,1212,1210,1210
NDQUSD,20030602,132500,1211,1211,1210,1210
NDQUSD,20030602,132600,1210,1210,1209,1209
NDQUSD,20030602,132700,1211,1211,1210,1210
NDQUSD,20030602,132800,1210,1211,1209,1211
NDQUSD,20030602,132900,1209,1211,1207,1208
NDQUSD,20030602,133000,1209,1210,1205,1210
NDQUSD,20030602,133100,1210,1211,1209,1209
NDQUSD,20030602,133200,1209,1210,1209,1209
NDQUSD,20030602,133300,1209,1211,1209,1211
NDQUSD,20030602,133400,1209,1210,1209,1209
NDQUSD,20030602,133500,1209,1211,1209,1209
NDQUSD,20030602,133600,1209,1210,1209,1209
NDQUSD,20030602,133700,1209,1210,1208,1210
NDQUSD,20030602,133800,1210,1212,1209,1210
NDQUSD,20030602,133900,1211,1212,1209,1209
NDQUSD,20030602,134000,1210,1210,1208,1208
NDQUSD,20030602,134100,1208,1208,1207,1207
NDQUSD,20030602,134200,1207,1207,1206,1207
NDQUSD,20030602,134300,1207,1208,1206,1206
NDQUSD,20030602,134400,1207,1208,1207,1208
NDQUSD,20030602,134500,1208,1208,1207,1207
NDQUSD,20030602,134600,1208,1209,1207,1209
NDQUSD,20030602,134700,1209,1210,1207,1209
NDQUSD,20030602,134800,1208,1210,1207,1209
NDQUSD,20030602,134900,1209,1209,1208,1209
NDQUSD,20030602,135000,1208,1209,1208,1208
NDQUSD,20030602,135100,1207,1209,1204,1206
NDQUSD,20030602,135200,1205,1206,1203,1204
NDQUSD,20030602,135300,1204,1205,1204,1205
NDQUSD,20030602,135400,1205,1205,1204,1204
NDQUSD,20030602,135500,1205,1206,1205,1205
NDQUSD,20030602,135600,1206,1206,1205,1205
NDQUSD,20030602,135700,1204,1207,1204,1207
NDQUSD,20030602,135800,1207,1208,1205,1207
NDQUSD,20030602,135900,1206,1207,1206,1207
NDQUSD,20030602,140000,1208,1208,1205,1206
NDQUSD,20030602,140100,1205,1205,1204,1204
NDQUSD,20030602,140200,1205,1208,1205,1208
NDQUSD,20030602,140300,1208,1208,1203,1204
NDQUSD,20030602,140400,1206,1206,1204,1204
NDQUSD,20030602,140500,1204,1205,1202,1203
NDQUSD,20030602,140600,1203,1204,1201,1201
NDQUSD,20030602,140700,1200,1204,1200,1204
NDQUSD,20030602,140800,1202,1205,1202,1205
NDQUSD,20030602,140900,1205,1208,1204,1206
NDQUSD,20030602,141000,1206,1208,1206,1206
NDQUSD,20030602,141100,1208,1209,1206,1209
NDQUSD,20030602,141200,1209,1210,1209,1210
NDQUSD,20030602,141300,1208,1209,1208,1209
NDQUSD,20030602,141400,1209,1210,1209,1209
NDQUSD,20030602,141500,1210,1211,1208,1211
NDQUSD,20030602,141600,1211,1211,1210,1211
NDQUSD,20030602,141700,1211,1213,1210,1213
NDQUSD,20030602,141800,1213,1213,1210,1213
NDQUSD,20030602,141900,1212,1212,1210,1210
NDQUSD,20030602,142000,1210,1211,1209,1209
NDQUSD,20030602,142100,1211,1211,1210,1210
NDQUSD,20030602,142200,1209,1210,1208,1210
NDQUSD,20030602,142300,1209,1210,1207,1207
NDQUSD,20030602,142400,1206,1208,1206,1207
NDQUSD,20030602,142500,1207,1208,1207,1208
NDQUSD,20030602,142600,1209,1209,1209,1209
NDQUSD,20030602,142700,1210,1210,1208,1209
NDQUSD,20030602,142800,1208,1210,1208,1208
NDQUSD,20030602,142900,1209,1210,1209,1209
NDQUSD,20030602,143000,1210,1211,1209,1210
NDQUSD,20030602,143100,1210,1210,1210,1210
NDQUSD,20030602,143200,1210,1210,1209,1210
NDQUSD,20030602,143300,1210,1210,1206,1208
NDQUSD,20030602,143400,1207,1210,1206,1210
NDQUSD,20030602,143500,1210,1211,1209,1211
NDQUSD,20030602,143600,1210,1211,1209,1211
NDQUSD,20030602,143700,1210,1212,1210,1211
NDQUSD,20030602,143800,1211,1212,1211,1212
NDQUSD,20030602,143900,1211,1212,1211,1212
NDQUSD,20030602,144000,1212,1212,1211,1211
NDQUSD,20030602,144100,1210,1212,1210,1210
NDQUSD,20030602,144200,1210,1211,1210,1210
NDQUSD,20030602,144300,1210,1213,1210,1211
NDQUSD,20030602,144400,1212,1212,1210,1210
NDQUSD,20030602,144500,1211,1211,1211,1211
NDQUSD,20030602,144600,1210,1213,1210,1212
NDQUSD,20030602,144700,1213,1213,1212,1212
NDQUSD,20030602,144800,1212,1212,1211,1212
NDQUSD,20030602,144900,1213,1213,1211,1212
NDQUSD,20030602,145000,1211,1214,1211,1212
NDQUSD,20030602,145100,1211,1212,1211,1212
NDQUSD,20030602,145200,1211,1212,1210,1211
NDQUSD,20030602,145300,1209,1211,1209,1210
NDQUSD,20030602,145400,1211,1211,1210,1211
NDQUSD,20030602,145500,1211,1211,1208,1208
NDQUSD,20030602,145600,1209,1209,1208,1209
NDQUSD,20030602,145700,1208,1209,1207,1208
NDQUSD,20030602,145800,1209,1209,1207,1207
NDQUSD,20030602,145900,1208,1209,1207,1208
NDQUSD,20030602,150000,1209,1209,1209,1209
NDQUSD,20030602,150100,1208,1208,1207,1207
NDQUSD,20030602,150200,1207,1208,1207,1207
NDQUSD,20030602,150300,1208,1208,1206,1206
NDQUSD,20030602,150400,1206,1209,1205,1207
NDQUSD,20030602,150500,1208,1208,1207,1207
NDQUSD,20030602,150600,1208,1208,1206,1208
NDQUSD,20030602,150700,1207,1208,1207,1208
NDQUSD,20030602,150800,1209,1209,1207,1209
NDQUSD,20030602,150900,1207,1209,1207,1208
NDQUSD,20030602,151000,1207,1209,1207,1207
NDQUSD,20030602,151100,1207,1209,1206,1208
NDQUSD,20030602,151200,1208,1208,1208,1208
NDQUSD,20030602,151300,1207,1208,1207,1207
NDQUSD,20030602,151400,1207,1210,1207,1210
NDQUSD,20030602,151500,1209,1210,1208,1209
NDQUSD,20030602,151600,1208,1210,1208,1210
NDQUSD,20030602,151700,1208,1210,1208,1209
NDQUSD,20030602,151800,1210,1210,1208,1208
NDQUSD,20030602,151900,1209,1210,1208,1210
NDQUSD,20030602,152000,1210,1210,1210,1210
NDQUSD,20030602,152100,1211,1211,1208,1209
NDQUSD,20030602,152200,1210,1210,1209,1209
NDQUSD,20030602,152300,1209,1210,1209,1210
NDQUSD,20030602,152400,1210,1211,1210,1210
NDQUSD,20030602,152500,1210,1210,1207,1209
NDQUSD,20030602,152600,1208,1210,1208,1209
NDQUSD,20030602,152700,1209,1209,1208,1209
NDQUSD,20030602,152800,1208,1208,1207,1207
NDQUSD,20030602,152900,1207,1208,1207,1208
NDQUSD,20030602,153000,1207,1209,1207,1208
NDQUSD,20030602,153100,1207,1209,1207,1209
NDQUSD,20030602,153200,1208,1210,1208,1209
NDQUSD,20030602,153300,1210,1210,1209,1209
NDQUSD,20030602,153400,1211,1211,1209,1210
NDQUSD,20030602,153500,1209,1210,1209,1209
NDQUSD,20030602,153600,1209,1210,1209,1210
NDQUSD,20030602,153700,1209,1209,1207,1208
NDQUSD,20030602,153800,1208,1209,1208,1209
NDQUSD,20030602,153900,1207,1209,1206,1209
NDQUSD,20030602,154000,1208,1209,1208,1209
NDQUSD,20030602,154100,1209,1209,1208,1208
NDQUSD,20030602,154200,1209,1209,1208,1209
NDQUSD,20030602,154300,1208,1210,1208,1209
NDQUSD,20030602,154400,1208,1210,1208,1209
NDQUSD,20030602,154500,1210,1210,1207,1209
NDQUSD,20030602,154600,1209,1209,1208,1208
NDQUSD,20030602,154700,1208,1209,1207,1209
NDQUSD,20030602,154800,1210,1210,1208,1209
NDQUSD,20030602,154900,1208,1209,1208,1209
NDQUSD,20030602,155000,1209,1210,1209,1210
NDQUSD,20030602,155100,1211,1211,1210,1210
NDQUSD,20030602,155200,1210,1210,1209,1210
NDQUSD,20030602,155300,1209,1211,1209,1211
NDQUSD,20030602,155400,1211,1211,1210,1211
NDQUSD,20030602,155500,1210,1212,1210,1211
NDQUSD,20030602,155600,1211,1213,1210,1210
NDQUSD,20030602,155700,1211,1211,1210,1210
NDQUSD,20030602,155800,1210,1211,1210,1211
NDQUSD,20030602,155900,1211,1212,1210,1212
NDQUSD,20030602,160000,1210,1211,1210,1210
NDQUSD,20030602,160100,1210,1211,1210,1211
NDQUSD,20030602,160200,1211,1212,1211,1211
NDQUSD,20030602,160300,1211,1213,1211,1211
NDQUSD,20030602,160400,1213,1213,1211,1211
NDQUSD,20030602,160500,1211,1211,1211,1211
NDQUSD,20030602,160600,1213,1213,1212,1212
NDQUSD,20030602,160700,1212,1212,1211,1211
NDQUSD,20030602,160800,1212,1212,1211,1211
NDQUSD,20030602,160900,1212,1212,1211,1212
NDQUSD,20030602,161000,1212,1213,1212,1213
NDQUSD,20030602,161100,1212,1213,1212,1213
NDQUSD,20030602,161200,1211,1212,1211,1211
NDQUSD,20030602,161300,1211,1212,1211,1212
NDQUSD,20030602,161400,1211,1211,1209,1209
NDQUSD,20030602,161500,1209,1211,1209,1210
NDQUSD,20030602,161600,1212,1212,1212,1212
NDQUSD,20030602,161700,1210,1211,1210,1211
NDQUSD,20030602,161800,1210,1211,1210,1211
NDQUSD,20030602,161900,1211,1211,1210,1211
NDQUSD,20030602,162000,1212,1212,1211,1212
NDQUSD,20030602,162100,1212,1212,1210,1211
NDQUSD,20030602,162200,1211,1212,1210,1212
NDQUSD,20030602,162300,1211,1212,1211,1211
NDQUSD,20030602,162400,1211,1212,1210,1211
NDQUSD,20030602,162500,1211,1212,1211,1212
NDQUSD,20030602,162600,1212,1212,1210,1212
NDQUSD,20030602,162700,1212,1212,1211,1211
NDQUSD,20030602,162800,1213,1213,1211,1211
NDQUSD,20030602,162900,1211,1211,1210,1210
NDQUSD,20030602,163000,1209,1210,1209,1209
NDQUSD,20030602,163100,1209,1211,1209,1209
NDQUSD,20030602,163200,1210,1210,1209,1209
NDQUSD,20030602,163300,1210,1210,1209,1210
NDQUSD,20030602,163400,1208,1210,1208,1209
NDQUSD,20030602,163500,1209,1210,1209,1210
NDQUSD,20030602,163600,1209,1210,1208,1208
NDQUSD,20030602,163700,1209,1210,1208,1210
NDQUSD,20030602,163800,1209,1210,1209,1210
NDQUSD,20030602,163900,1209,1210,1209,1209
NDQUSD,20030602,164000,1210,1210,1208,1208
NDQUSD,20030602,164100,1210,1210,1208,1209
NDQUSD,20030602,164200,1209,1209,1207,1207
NDQUSD,20030602,164300,1208,1209,1208,1208
NDQUSD,20030602,164400,1208,1209,1208,1208
NDQUSD,20030602,164500,1207,1209,1207,1209
NDQUSD,20030602,164600,1209,1209,1207,1208
NDQUSD,20030602,164700,1207,1208,1207,1208
NDQUSD,20030602,164800,1209,1209,1207,1209
NDQUSD,20030602,164900,1209,1209,1207,1208
NDQUSD,20030602,165000,1208,1208,1207,1207
NDQUSD,20030602,165100,1208,1208,1208,1208
NDQUSD,20030602,165200,1208,1208,1207,1207
NDQUSD,20030602,165300,1207,1208,1207,1208
NDQUSD,20030602,165400,1208,1208,1206,1206
NDQUSD,20030602,165500,1208,1208,1206,1206
NDQUSD,20030602,165600,1207,1207,1207,1207
NDQUSD,20030602,165700,1206,1206,1205,1206
NDQUSD,20030602,165800,1205,1206,1205,1206
NDQUSD,20030602,165900,1207,1208,1206,1208
NDQUSD,20030602,170000,1207,1208,1207,1208
NDQUSD,20030602,170100,1207,1209,1207,1209
NDQUSD,20030602,170200,1208,1209,1208,1208
NDQUSD,20030602,170300,1208,1208,1208,1208
NDQUSD,20030602,170400,1207,1208,1207,1208
NDQUSD,20030602,170500,1208,1208,1208,1208
NDQUSD,20030602,170600,1209,1209,1207,1208
NDQUSD,20030602,170700,1208,1208,1208,1208
NDQUSD,20030602,170800,1209,1209,1208,1209
NDQUSD,20030602,170900,1209,1210,1209,1210
NDQUSD,20030602,171000,1209,1210,1209,1209
NDQUSD,20030602,171100,1208,1209,1208,1209
NDQUSD,20030602,171200,1209,1210,1208,1208
NDQUSD,20030602,171300,1208,1210,1208,1208
NDQUSD,20030602,171400,1209,1210,1209,1210
NDQUSD,20030602,171500,1208,1210,1208,1208
NDQUSD,20030602,171600,1209,1209,1209,1209
NDQUSD,20030602,171700,1210,1210,1209,1209
NDQUSD,20030602,171800,1210,1210,1208,1208
NDQUSD,20030602,171900,1210,1210,1208,1208
NDQUSD,20030602,172000,1208,1209,1208,1209
NDQUSD,20030602,172100,1210,1210,1208,1209
NDQUSD,20030602,172200,1210,1210,1208,1209
NDQUSD,20030602,172300,1209,1210,1209,1209
NDQUSD,20030602,172400,1209,1210,1208,1209
NDQUSD,20030602,172500,1208,1210,1208,1210
NDQUSD,20030602,172600,1208,1210,1208,1210
NDQUSD,20030602,172700,1209,1211,1209,1210
NDQUSD,20030602,172800,1209,1210,1208,1208
NDQUSD,20030602,172900,1209,1209,1209,1209
NDQUSD,20030602,173000,1209,1211,1209,1211
NDQUSD,20030602,173100,1211,1212,1209,1211
NDQUSD,20030602,173200,1210,1211,1209,1210
NDQUSD,20030602,173300,1210,1211,1210,1211
NDQUSD,20030602,173400,1210,1212,1210,1211
NDQUSD,20030602,173500,1211,1213,1211,1211
NDQUSD,20030602,173600,1210,1212,1210,1211
NDQUSD,20030602,173700,1212,1212,1211,1211
NDQUSD,20030602,173800,1212,1212,1210,1211
NDQUSD,20030602,173900,1211,1212,1211,1212
NDQUSD,20030602,174000,1210,1211,1210,1210
NDQUSD,20030602,174100,1211,1211,1209,1210
NDQUSD,20030602,174200,1210,1210,1209,1210
NDQUSD,20030602,174300,1209,1211,1209,1211
NDQUSD,20030602,174400,1209,1210,1209,1210
NDQUSD,20030602,174500,1211,1211,1210,1210
NDQUSD,20030602,174600,1211,1211,1210,1211
NDQUSD,20030602,174700,1209,1211,1209,1211
NDQUSD,20030602,174800,1211,1211,1210,1210
NDQUSD,20030602,174900,1210,1210,1210,1210
NDQUSD,20030602,175000,1210,1211,1210,1210
NDQUSD,20030602,175100,1211,1211,1210,1211
NDQUSD,20030602,175200,1209,1211,1209,1210
NDQUSD,20030602,175300,1211,1212,1210,1211
NDQUSD,20030602,175400,1211,1211,1210,1210
NDQUSD,20030602,175500,1211,1212,1211,1211
NDQUSD,20030602,175600,1211,1212,1210,1211
NDQUSD,20030602,175700,1211,1211,1209,1209
NDQUSD,20030602,175800,1209,1209,1209,1209
NDQUSD,20030602,175900,1209,1210,1208,1209
NDQUSD,20030602,180000,1209,1209,1208,1209
NDQUSD,20030602,180100,1208,1208,1207,1207
NDQUSD,20030602,180200,1207,1209,1207,1207
NDQUSD,20030602,180300,1208,1208,1205,1206
NDQUSD,20030602,180400,1207,1208,1207,1208
NDQUSD,20030602,180500,1208,1208,1205,1207
NDQUSD,20030602,180600,1206,1207,1205,1205
NDQUSD,20030602,180700,1204,1206,1204,1205
NDQUSD,20030602,180800,1206,1206,1204,1204
NDQUSD,20030602,180900,1205,1205,1204,1204
NDQUSD,20030602,181000,1204,1205,1203,1204
NDQUSD,20030602,181100,1205,1205,1204,1204
NDQUSD,20030602,181200,1205,1205,1203,1203
NDQUSD,20030602,181300,1203,1204,1202,1203
NDQUSD,20030602,181400,1204,1205,1203,1205
NDQUSD,20030602,181500,1205,1205,1205,1205
NDQUSD,20030602,181600,1204,1205,1204,1205
NDQUSD,20030602,181700,1204,1205,1204,1205
NDQUSD,20030602,181800,1203,1206,1203,1206
NDQUSD,20030602,181900,1205,1205,1204,1204
NDQUSD,20030602,182000,1205,1205,1204,1204
NDQUSD,20030602,182100,1206,1206,1204,1204
NDQUSD,20030602,182200,1205,1205,1205,1205
NDQUSD,20030602,182300,1204,1206,1204,1205
NDQUSD,20030602,182400,1205,1206,1204,1205
NDQUSD,20030602,182500,1206,1207,1206,1207
NDQUSD,20030602,182600,1206,1206,1205,1206
NDQUSD,20030602,182700,1206,1206,1206,1206
NDQUSD,20030602,182800,1206,1207,1206,1206
NDQUSD,20030602,182900,1206,1209,1206,1207
NDQUSD,20030602,183000,1209,1209,1206,1207
NDQUSD,20030602,183100,1206,1208,1205,1207
NDQUSD,20030602,183200,1207,1207,1205,1206
NDQUSD,20030602,183300,1206,1207,1206,1207
NDQUSD,20030602,183400,1207,1207,1206,1206
NDQUSD,20030602,183500,1207,1207,1206,1206
NDQUSD,20030602,183600,1206,1207,1205,1206
NDQUSD,20030602,183700,1207,1207,1205,1205
NDQUSD,20030602,183800,1206,1207,1205,1207
NDQUSD,20030602,183900,1206,1206,1206,1206
NDQUSD,20030602,184000,1206,1206,1205,1205
NDQUSD,20030602,184100,1205,1206,1205,1206
NDQUSD,20030602,184200,1205,1205,1202,1204
NDQUSD,20030602,184300,1203,1203,1202,1203
NDQUSD,20030602,184400,1202,1203,1201,1201
NDQUSD,20030602,184500,1202,1202,1201,1201
NDQUSD,20030602,184600,1202,1202,1200,1200
NDQUSD,20030602,184700,1201,1201,1199,1200
NDQUSD,20030602,184800,1198,1199,1196,1197
NDQUSD,20030602,184900,1197,1197,1196,1197
NDQUSD,20030602,185000,1197,1198,1195,1198
NDQUSD,20030602,185100,1196,1198,1196,1198
NDQUSD,20030602,185200,1199,1199,1197,1197
NDQUSD,20030602,185300,1198,1198,1196,1196
NDQUSD,20030602,185400,1197,1198,1195,1196
NDQUSD,20030602,185500,1196,1196,1195,1195
NDQUSD,20030602,185600,1196,1196,1195,1195
NDQUSD,20030602,185700,1193,1194,1192,1192
NDQUSD,20030602,185800,1192,1193,1190,1192
NDQUSD,20030602,185900,1190,1192,1188,1189
NDQUSD,20030602,190000,1188,1189,1187,1188
NDQUSD,20030602,190100,1187,1187,1185,1186
NDQUSD,20030602,190200,1185,1188,1185,1187
NDQUSD,20030602,190300,1186,1190,1186,1189
NDQUSD,20030602,190400,1189,1190,1189,1189
NDQUSD,20030602,190500,1189,1190,1188,1190
NDQUSD,20030602,190600,1189,1192,1189,1192
NDQUSD,20030602,190700,1191,1191,1190,1190
NDQUSD,20030602,190800,1190,1191,1190,1190
NDQUSD,20030602,190900,1190,1191,1189,1191
NDQUSD,20030602,191000,1190,1191,1190,1191
NDQUSD,20030602,191100,1190,1192,1190,1192
NDQUSD,20030602,191200,1191,1192,1191,1191
NDQUSD,20030602,191300,1191,1192,1189,1191
NDQUSD,20030602,191400,1192,1192,1190,1190
NDQUSD,20030602,191500,1190,1191,1189,1189
NDQUSD,20030602,191600,1190,1190,1189,1189
NDQUSD,20030602,191700,1189,1190,1186,1187
NDQUSD,20030602,191800,1187,1187,1183,1183
NDQUSD,20030602,191900,1184,1185,1183,1183
NDQUSD,20030602,192000,1185,1187,1183,1186
NDQUSD,20030602,192100,1186,1186,1185,1185
NDQUSD,20030602,192200,1186,1186,1184,1185
NDQUSD,20030602,192300,1184,1185,1181,1181
NDQUSD,20030602,192400,1183,1183,1180,1182
NDQUSD,20030602,192500,1180,1183,1180,1182
NDQUSD,20030602,192600,1182,1183,1180,1181
NDQUSD,20030602,192700,1182,1182,1178,1179
NDQUSD,20030602,192800,1180,1180,1177,1179
NDQUSD,20030602,192900,1179,1180,1178,1179
NDQUSD,20030602,193000,1180,1182,1180,1181
NDQUSD,20030602,193100,1180,1183,1180,1183
NDQUSD,20030602,193200,1183,1186,1182,1185
NDQUSD,20030602,193300,1186,1186,1184,1185
NDQUSD,20030602,193400,1185,1185,1184,1185
NDQUSD,20030602,193500,1186,1187,1186,1187
NDQUSD,20030602,193600,1187,1187,1184,1184
NDQUSD,20030602,193700,1184,1186,1183,1186
NDQUSD,20030602,193800,1185,1185,1184,1184
NDQUSD,20030602,193900,1185,1185,1183,1185
NDQUSD,20030602,194000,1184,1187,1184,1186
NDQUSD,20030602,194100,1186,1186,1184,1186
NDQUSD,20030602,194200,1185,1186,1182,1182
NDQUSD,20030602,194300,1183,1185,1183,1185
NDQUSD,20030602,194400,1183,1185,1183,1184
NDQUSD,20030602,194500,1184,1185,1183,1184
NDQUSD,20030602,194600,1184,1184,1183,1184
NDQUSD,20030602,194700,1184,1184,1183,1184
NDQUSD,20030602,194800,1184,1186,1184,1186
NDQUSD,20030602,194900,1185,1185,1184,1184
NDQUSD,20030602,195000,1186,1186,1183,1183
NDQUSD,20030602,195100,1185,1185,1182,1183
NDQUSD,20030602,195200,1182,1183,1181,1181
NDQUSD,20030602,195300,1183,1183,1182,1182
NDQUSD,20030602,195400,1183,1184,1182,1182
NDQUSD,20030602,195500,1184,1184,1182,1182
NDQUSD,20030602,195600,1183,1183,1181,1182
NDQUSD,20030602,195700,1182,1182,1181,1181
NDQUSD,20030602,195800,1181,1182,1180,1182
NDQUSD,20030602,195900,1182,1184,1182,1184
NDQUSD,20030602,200000,1183,1187,1183,1185
NDQUSD,20030602,200100,1185,1186,1185,1185
NDQUSD,20030602,200200,1186,1186,1185,1185
NDQUSD,20030602,200300,1187,1187,1185,1186
NDQUSD,20030602,200400,1186,1187,1185,1187
NDQUSD,20030602,200500,1185,1187,1185,1186
NDQUSD,20030602,200600,1184,1185,1184,1185
NDQUSD,20030602,200700,1185,1185,1184,1184
NDQUSD,20030602,200800,1186,1186,1184,1184
NDQUSD,20030602,200900,1185,1186,1184,1186
NDQUSD,20030602,201000,1186,1187,1185,1187
NDQUSD,20030602,201100,1186,1187,1186,1187
NDQUSD,20030602,201200,1187,1187,1186,1186
NDQUSD,20030602,201300,1187,1187,1186,1187
NDQUSD,20030602,201400,1188,1189,1187,1188
NDQUSD,20030602,204500,1183,1184,1183,1183
NDQUSD,20030602,204600,1182,1184,1182,1183
NDQUSD,20030602,204700,1184,1185,1183,1183
NDQUSD,20030602,204800,1184,1184,1183,1184
NDQUSD,20030602,204900,1184,1184,1182,1184
NDQUSD,20030602,205000,1184,1184,1183,1184
NDQUSD,20030602,205100,1183,1183,1182,1182
NDQUSD,20030602,205200,1183,1183,1182,1182
NDQUSD,20030602,205300,1183,1183,1182,1182
NDQUSD,20030602,205400,1183,1183,1182,1182
NDQUSD,20030602,205500,1182,1183,1182,1183
NDQUSD,20030602,205600,1182,1182,1182,1182
NDQUSD,20030602,205700,1183,1183,1182,1182
NDQUSD,20030602,205800,1183,1184,1182,1182
NDQUSD,20030602,205900,1182,1183,1182,1183
NDQUSD,20030602,210200,1183,1183,1182,1182
NDQUSD,20030602,210300,1183,1183,1182,1182
NDQUSD,20030602,210400,1182,1183,1182,1183
NDQUSD,20030602,210500,1182,1183,1182,1183
NDQUSD,20030602,210600,1182,1182,1181,1181
NDQUSD,20030602,210700,1181,1182,1181,1181
NDQUSD,20030602,210800,1181,1182,1181,1181
NDQUSD,20030602,210900,1181,1182,1181,1182
NDQUSD,20030602,211000,1181,1182,1180,1182
NDQUSD,20030602,211100,1181,1182,1181,1182
NDQUSD,20030602,211200,1181,1182,1180,1182
NDQUSD,20030602,211300,1182,1182,1181,1181
NDQUSD,20030602,211400,1181,1182,1181,1181
NDQUSD,20030602,211600,1182,1182,1182,1182
NDQUSD,20030602,211700,1181,1181,1181,1181
NDQUSD,20030602,211800,1182,1182,1181,1181
NDQUSD,20030602,211900,1181,1183,1181,1181
NDQUSD,20030602,212000,1182,1183,1181,1182
NDQUSD,20030602,212100,1181,1183,1181,1183
NDQUSD,20030602,212300,1182,1182,1181,1182
NDQUSD,20030602,212400,1182,1182,1182,1182
NDQUSD,20030602,212500,1181,1181,1181,1181
NDQUSD,20030602,212600,1181,1182,1181,1181
NDQUSD,20030602,212800,1181,1183,1181,1181
NDQUSD,20030602,212900,1182,1183,1181,1183
NDQUSD,20030602,213000,1182,1183,1182,1183
NDQUSD,20030602,213200,1182,1183,1182,1183
NDQUSD,20030602,213300,1182,1182,1182,1182
NDQUSD,20030602,213400,1183,1184,1182,1182
NDQUSD,20030602,213500,1183,1183,1182,1182
NDQUSD,20030602,213600,1181,1182,1181,1181
NDQUSD,20030602,213700,1182,1183,1182,1183
NDQUSD,20030602,213800,1182,1183,1182,1182
NDQUSD,20030602,213900,1182,1182,1182,1182
NDQUSD,20030602,214000,1182,1183,1181,1183
NDQUSD,20030602,214100,1183,1183,1182,1183
NDQUSD,20030602,214300,1183,1183,1183,1183
NDQUSD,20030602,214400,1183,1183,1183,1183
NDQUSD,20030602,214500,1183,1184,1182,1183
NDQUSD,20030602,215100,1182,1184,1182,1184
NDQUSD,20030602,215200,1184,1184,1183,1184
NDQUSD,20030602,215300,1184,1184,1182,1182
NDQUSD,20030602,215500,1184,1184,1183,1183
NDQUSD,20030602,215600,1182,1183,1182,1182
NDQUSD,20030602,215700,1183,1184,1183,1183
NDQUSD,20030602,215800,1184,1184,1182,1182
NDQUSD,20030602,215900,1182,1183,1182,1183
NDQUSD,20030602,220000,1182,1183,1182,1183
NDQUSD,20030602,220100,1183,1183,1181,1183
NDQUSD,20030602,220400,1183,1183,1183,1183
NDQUSD,20030602,220800,1183,1184,1182,1184
NDQUSD,20030602,220900,1184,1184,1183,1183
NDQUSD,20030602,221000,1182,1184,1182,1183
NDQUSD,20030602,221100,1183,1183,1182,1182
NDQUSD,20030602,221500,1184,1184,1182,1183
NDQUSD,20030602,221900,1182,1182,1181,1181
NDQUSD,20030602,222300,1183,1183,1182,1182
NDQUSD,20030602,222400,1182,1182,1182,1182
NDQUSD,20030602,222500,1182,1182,1181,1181
NDQUSD,20030602,222900,1183,1183,1182,1183
NDQUSD,20030602,223200,1183,1183,1182,1182
NDQUSD,20030602,223300,1182,1183,1182,1182
NDQUSD,20030602,223400,1184,1184,1182,1182
NDQUSD,20030602,223600,1183,1183,1182,1182
NDQUSD,20030602,224000,1183,1183,1182,1182
NDQUSD,20030602,224100,1182,1183,1182,1183
NDQUSD,20030602,224200,1183,1183,1182,1182
NDQUSD,20030602,224600,1183,1183,1183,1183
NDQUSD,20030602,224700,1182,1183,1182,1182
NDQUSD,20030602,225000,1182,1182,1182,1182
NDQUSD,20030602,225500,1184,1184,1182,1184
NDQUSD,20030602,225700,1183,1184,1183,1184
NDQUSD,20030602,225800,1183,1184,1183,1184
NDQUSD,20030602,230100,1183,1184,1183,1184
NDQUSD,20030602,230200,1183,1184,1182,1184
NDQUSD,20030602,230900,1183,1183,1183,1183
NDQUSD,20030602,231300,1183,1183,1183,1183
NDQUSD,20030602,231600,1184,1185,1184,1185
NDQUSD,20030602,231700,1184,1184,1184,1184
NDQUSD,20030602,232200,1184,1184,1183,1183
NDQUSD,20030602,232500,1182,1183,1182,1183
NDQUSD,20030602,232900,1184,1185,1183,1183
NDQUSD,20030602,233700,1184,1184,1184,1184
NDQUSD,20030602,234200,1184,1184,1184,1184
NDQUSD,20030602,234300,1184,1184,1183,1183
NDQUSD,20030602,234400,1185,1185,1183,1183
NDQUSD,20030602,234600,1184,1184,1184,1184
NDQUSD,20030602,234700,1184,1185,1184,1185
NDQUSD,20030602,235000,1184,1184,1183,1183
NDQUSD,20030602,235300,1185,1185,1184,1185
NDQUSD,20030602,235400,1185,1185,1184,1184
NDQUSD,20030602,235700,1185,1185,1185,1185
NDQUSD,20030602,235800,1186,1186,1184,1186
NDQUSD,20030602,235900,1185,1185,1184,1185
NDQUSD,20030603,000000,1184,1185,1184,1184
